X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10142.83$181,380,252,84117,882,600 BTC$13,058,713,730-1.98%
21027 Ethereum (ETH)$184.11$19,767,754,274107,366,920 ETH$5,320,461,912-0.44%
352 XRP (XRP)$0.264344$11,337,919,45142,890,708,341 XRP$919,787,8521.09%
41831 Bitcoin Cash (BCH)$304.18$5,460,964,41417,953,263 BCH$947,209,505-1.68%
52 Litecoin (LTC)$72.42$4,566,632,66863,059,193 LTC$2,447,933,799-2.73%
61839 Binance Coin (BNB)$27.22$4,233,625,034155,536,713 BNB$192,688,739-1.34%
7825 Tether (USDT)$0.999221$4,040,458,4784,043,607,702 USDT$13,535,262,406-0.36%
81765 EOS (EOS)$3.53$3,279,722,320927,922,770 EOS$1,055,909,315-1.45%
93602 Bitcoin SV (BSV)$132.49$2,365,544,73517,854,986 BSV$252,896,647-1.79%
10328 Monero (XMR)$82.04$1,407,926,73917,160,434 XMR$71,409,119-0.84%
11512 Stellar (XLM)$0.067810$1,331,344,72019,633,542,314 XLM$53,060,130-0.92%
123957 UNUS SED LEO (LEO)$1.25$1,247,446,483999,498,893 LEO$9,692,0043.89%
132010 Cardano (ADA)$0.047188$1,223,457,36025,927,070,538 ADA$31,033,4870.58%
141958 TRON (TRX)$0.016840$1,122,899,75966,682,072,191 TRX$346,683,016-0.38%
151975 Chainlink (LINK)$2.39$837,997,120350,000,000 LINK$44,541,4602.72%
16131 Dash (DASH)$92.49$831,093,9098,985,936 DASH$125,073,727-0.81%
172011 Tezos (XTZ)$1.19$787,680,651660,373,612 XTZ$4,266,197-0.98%
181376 NEO (NEO)$9.60$677,238,99170,538,831 NEO$222,216,451-2.15%
191720 IOTA (MIOTA)$0.241279$670,642,1592,779,530,283 MIOTA$5,005,5690.33%
201321 Ethereum Classic (ETC)$5.43$612,827,057112,787,023 ETC$347,580,319-1.51%
213794 Cosmos (ATOM)$2.87$547,888,664190,688,439 ATOM$99,996,843-1.16%
221518 Maker (MKR)$516.45$516,446,7361,000,000 MKR$2,107,2271.71%
23873 NEM (XEM)$0.054166$487,490,6538,999,999,999 XEM$39,506,3390.81%
243408 USD Coin (USDC)$1.00$420,274,694420,038,831 USDC$84,416,693-0.02%
252566 Ontology (ONT)$0.764594$407,799,886533,355,141 ONT$47,993,1100.66%
263635 Crypto.com Chain (CRO)$0.044513$403,358,3829,061,643,836 CRO$12,886,069-4.39%
271437 Zcash (ZEC)$50.52$364,500,8007,215,594 ZEC$85,942,6372.85%
283704 V Systems (VSYS)$0.198620$354,086,6141,782,737,318 VSYS$10,074,872-3.24%
2974 Dogecoin (DOGE)$0.002624$317,056,877120,815,306,244 DOGE$18,569,887-1.81%
301168 Decred (DCR)$25.14$257,693,00210,251,239 DCR$2,306,600-2.24%
313077 VeChain (VET)$0.004491$249,045,27055,454,734,800 VET$25,957,8650.6%
321684 Qtum (QTUM)$2.53$242,697,57095,950,340 QTUM$174,781,2489.77%
332502 Huobi Token (HT)$4.84$241,778,36550,000,200 HT$57,168,062-1.68%
342083 Bitcoin Gold (BTG)$13.50$236,400,00317,513,924 BTG$11,252,566-0.48%
353662 HedgeTrade (HEDG)$0.809667$233,502,451288,393,355 HEDG$1,280,907-0.4%
361697 Basic Attenti... (BAT)$0.176137$225,318,7561,279,225,522 BAT$17,198,139-1.07%
372563 TrueUSD (TUSD)$1.00$195,724,531195,591,388 TUSD$229,289,116-0.06%
383330 Paxos Standar... (PAX)$1.00$185,934,810185,565,680 PAX$156,297,477-0.06%
392885 Egretia (EGT)$0.041286$174,133,1064,217,777,159 EGT$30,462,5841.77%
401808 OmiseGO (OMG)$1.19$167,193,039140,245,398 OMG$30,856,4713.01%
414030 Algorand (ALGO)$0.681873$155,673,861228,303,283 ALGO$53,575,963-3.27%
421214 Lisk (LSK)$1.24$148,125,577119,409,779 LSK$4,437,463-20.12%
432577 Ravencoin (RVN)$0.032404$136,747,8644,220,155,000 RVN$6,164,332-1.41%
441567 Nano (NANO)$0.995788$132,687,051133,248,297 NANO$2,152,757-2.84%
452222 Bitcoin Diamond (BCD)$0.704710$131,423,383186,492,898 BCD$3,373,4192.61%
463718 BitTorrent (BTT)$0.000616$130,570,353212,116,500,000 BTT$28,405,503-1.38%
471274 Waves (WAVES)$1.21$121,172,888100,000,000 WAVES$8,634,2790.15%
483218 Energi (NRG)$6.00$119,016,47919,830,726 NRG$731,888-4.47%
493657 Lambda (LAMB)$0.189666$117,229,701618,086,299 LAMB$32,146,3481.31%
501903 HyperCash (HC)$2.68$116,535,56443,529,781 HC$32,365,34141.93%
51109 DigiByte (DGB)$0.008935$108,652,78512,159,712,004 DGB$948,207-3.79%
52463 BitShares (BTS)$0.039446$108,082,5302,739,990,000 BTS$2,356,8450.84%
532874 Aurora (AOA)$0.016473$107,771,7426,542,330,148 AOA$4,165,907-5.22%
542682 Holo (HOT)$0.000796$105,997,461133,214,575,156 HOT$4,698,612-6.13%
551104 Augur (REP)$9.55$105,007,49311,000,000 REP$5,223,313-1.79%
562405 IOST (IOST)$0.008669$104,154,04012,013,965,609 IOST$19,604,6700.53%
57372 Bytecoin (BCN)$0.000559$102,962,018184,066,828,814 BCN$20,690-6.59%
582416 THETA (THETA)$0.117455$102,244,697870,502,690 THETA$1,389,4351.7%
591896 0x (ZRX)$0.169432$101,725,240600,389,990 ZRX$3,643,407-2.27%
60213 MonaCoin (MONA)$1.50$98,383,33765,729,675 MONA$882,527-2.13%
612603 Pundi X (NPXS)$0.000413$96,931,482234,971,468,515 NPXS$1,077,344-2.89%
622099 ICON (ICX)$0.197218$96,726,171490,453,304 ICX$10,916,815-1.48%
633116 Insight Chain (INB)$0.275822$96,510,726349,902,689 INB$5,870,450-0.28%
643829 Nash Exchange (NEX)$2.65$95,776,78336,196,678 NEX$1,432,791-1.18%
65693 Verge (XVG)$0.005744$91,246,53115,886,008,069 XVG$3,864,72817.16%
661521 Komodo (KMD)$0.778358$89,899,695115,499,101 KMD$1,630,9530.36%
671866 Bytom (BTM)$0.086941$87,157,7991,002,499,275 BTM$8,783,1907.4%
681042 Siacoin (SC)$0.002007$83,930,76441,817,047,634 SC$1,255,462-0.82%
693155 Quant (QNT)$6.62$79,862,43912,072,738 QNT$2,528,025-3.36%
70291 MaidSafeCoin (MAID)$0.176406$79,832,823452,552,412 MAID$489,400-3.78%
712308 Dai (DAI)$1.00$78,518,02178,285,085 DAI$15,595,172-0.13%
723788 NEXT (NET)$1.56$78,386,22050,269,268 NET$6,908,345-3.27%
732539 Ren (REN)$0.094719$75,358,031795,594,931 REN$2,339,706-3.71%
741750 GXChain (GXC)$1.15$74,660,79765,000,000 GXC$2,996,6733.99%
753701 RIF Token (RIF)$0.144712$69,169,496477,980,957 RIF$651,25120.53%
762469 Zilliqa (ZIL)$0.007571$65,767,7958,687,360,058 ZIL$5,396,7572.86%
771703 Metaverse ETP (ETP)$0.875483$63,551,25272,589,894 ETP$4,990,4500.81%
781700 Aeternity (AE)$0.225791$63,045,108279,218,906 AE$10,784,6730.06%
791759 Status (SNT)$0.018060$62,678,3283,470,483,788 SNT$12,220,2571.85%
801925 Waltonchain (WTC)$1.43$60,188,90742,146,962 WTC$2,741,7982.31%
813828 Japan Content... (JCT)$0.203610$59,688,500293,150,782 JCT$670,7480.06%
821230 Steem (STEEM)$0.169956$57,975,351341,119,542 STEEM$357,3000.35%
831414 Zcoin (XZC)$6.44$52,626,9198,172,743 XZC$1,237,200-2.23%
841320 Ardor (ARDR)$0.052589$52,536,722998,999,495 ARDR$741,795-2.3%
851776 Crypto.com (MCO)$3.31$52,246,49015,793,831 MCO$3,851,2272.04%
862300 WAX (WAX)$0.055229$52,071,354942,821,662 WAX$729,4900.11%
872130 Enjin Coin (ENJ)$0.064071$49,736,641776,278,713 ENJ$6,057,3914.65%
883709 Grin (GRIN)$2.66$49,149,75518,461,340 GRIN$31,482,286-2.97%
893115 Maximine Coin (MXM)$0.029663$48,913,5031,649,000,000 MXM$3,061,045-1.14%
901455 Golem (GNT)$0.049880$48,106,420964,450,000 GNT$705,266-3.32%
913607 VestChain (VEST)$0.006312$44,682,2967,078,400,000 VEST$206,945-6.49%
922299 aelf (ELF)$0.087712$43,836,486499,780,000 ELF$4,279,676-1.64%
932694 Nexo (NEXO)$0.078192$43,787,730560,000,011 NEXO$6,238,461-1.69%
942492 Elastos (ELA)$2.66$42,312,39415,920,633 ELA$3,345,912-0.54%
952137 Electroneum (ETN)$0.004076$39,849,5679,777,325,629 ETN$103,510-2.42%
963702 Beam (BEAM)$1.24$39,816,82432,121,600 BEAM$62,364,9943.52%
972135 Revain (R)$0.081565$39,514,293484,450,000 R$1,889,919-1.32%
982772 Digitex Futures (DGTX)$0.050596$38,448,836759,923,221 DGTX$1,014,4131.32%
992859 XMax (XMX)$0.002230$38,060,40817,068,546,221 XMX$445,514-5.68%
1001698 Horizen (ZEN)$5.32$37,960,9587,129,550 ZEN$1,837,3533.24%
1012631 ODEM (ODE)$0.164705$37,889,246230,043,504 ODE$1,065,162-7.37%
1021229 DigixDAO (DGD)$18.91$37,828,3462,000,000 DGD$435,3791.18%
1031966 Decentraland (MANA)$0.035284$37,053,5181,050,141,509 MANA$5,789,6301.96%
1041343 Stratis (STRAT)$0.356505$35,454,43099,450,062 STRAT$745,0380.96%
1052900 Project Pai (PAI)$0.024433$35,411,2951,449,314,393 PAI$700,3320.01%
1062989 STASIS EURS (EURS)$1.10$35,089,48131,979,207 EURS$89,465-1.05%
107118 ReddCoin (RDD)$0.001217$35,061,11728,808,713,174 RDD$82,396-3.61%
1082092 NULS (NULS)$0.476528$34,740,93072,904,206 NULS$3,059,5857.95%
1092586 Synthetix Net... (SNX)$0.271896$33,855,275124,515,362 SNX$31,626-2.4%
1103724 SOLVE (SOLVE)$0.102040$33,383,737327,164,058 SOLVE$288,197-1.88%
1112213 QASH (QASH)$0.094257$32,989,967350,000,000 QASH$210,953-0.27%
1121908 Nebulas (NAS)$0.671399$32,648,59048,627,715 NAS$2,940,9632.81%
1131934 Loopring (LRC)$0.036175$32,416,590896,100,716 LRC$3,461,850-0.16%
1142840 QuarkChain (QKC)$0.015281$32,298,7522,113,716,585 QKC$2,569,399-2.31%
1153773 Fetch (FET)$0.066356$31,809,177479,371,473 FET$1,462,456-1.41%
1161807 Santiment Net... (SAN)$0.505361$31,666,09462,660,371 SAN$1,382-3.35%
1173890 Matic Network (MATIC)$0.014410$31,343,8912,175,190,262 MATIC$21,523,2485.57%
1181886 Dent (DENT)$0.000425$31,096,97473,205,838,994 DENT$422,497-3.74%
1191087 Factom (FCT)$3.16$30,620,1439,700,707 FCT$12,6930.68%
1201789 Populous (PPT)$0.569925$30,349,80753,252,246 PPT$975,9830%
1213871 Newton (NEW)$0.002538$30,319,61011,948,333,332 NEW$3,340,4340.04%
1222457 TrueChain (TRUE)$0.362539$28,849,25679,575,543 TRUE$16,476,4361.71%
1232447 Crypterium (CRPT)$0.338577$28,726,73284,845,379 CRPT$1,403,104-3.34%
1242588 Loom Network (LOOM)$0.029332$28,434,171969,380,110 LOOM$833,563-2.26%
1252307 Bibox Token (BIX)$0.257059$27,869,614108,417,395 BIX$10,417,8170.27%
1263513 Fantom (FTM)$0.015307$27,761,6691,813,658,595 FTM$3,147,429-1.28%
1272570 TomoChain (TOMO)$0.444608$27,707,45262,318,875 TOMO$1,239,2991.59%
1282346 WaykiChain (WICC)$0.144584$27,326,348189,000,000 WICC$1,358,1712.47%
1292021 RChain (RHOC)$0.072565$27,124,052373,789,868 RHOC$48,605-5.56%
1302044 Enigma (ENG)$0.362096$27,097,88274,836,171 ENG$225,055-0.27%
1312946 Proton Token (PTT)$0.003299$26,738,2708,105,059,881 PTT$809,118-14.69%
1322062 Aion (AION)$0.078506$26,391,200336,165,810 AION$1,927,0892.84%
1333945 Harmony (ONE)$0.010365$26,238,8342,531,459,737 ONE$3,224,7412.39%
1342530 Fusion (FSN)$0.775554$25,688,64433,122,973 FSN$5,006,784-4.38%
1351982 Kyber Network (KNC)$0.152345$25,573,399167,864,614 KNC$1,453,5630.68%
1362394 Telcoin (TEL)$0.000655$25,013,94338,184,744,221 TEL$271,200-1.28%
1371586 Ark (ARK)$0.214494$24,332,955113,443,488 ARK$339,819-0.43%
1381727 Bancor (BNT)$0.382428$24,082,95062,973,782 BNT$318,202-0.33%
1393083 LINA (LINA)$0.089206$23,624,475264,830,682 LINA$884,7291.42%
1403814 Celer Network (CELR)$0.007752$23,441,3973,024,044,341 CELR$7,053,2942.57%
1412246 CyberMiles (CMT)$0.028846$23,076,455800,000,000 CMT$3,876,3763.85%
1423835 Orbs (ORBS)$0.012463$23,054,8201,849,849,166 ORBS$120,766-0.9%
1432606 Wanchain (WAN)$0.213871$22,702,923106,152,493 WAN$2,206,2440.5%
1443020 BHPCoin (BHP)$1.25$22,093,42217,617,940 BHP$3,900,528-2.57%
1452132 Power Ledger (POWR)$0.053256$22,026,671413,600,286 POWR$484,5581.07%
1462057 Eidoo (EDO)$0.412720$21,874,88553,001,790 EDO$433,6890.4%
1473822 Theta Fuel (TFUEL)$0.005684$21,816,5833,838,301,572 TFUEL$397,409-2.01%
1483884 Function X (FX)$0.240635$21,780,46890,512,633 FX$262,659-1.37%
1492992 Apollo Currency (APL)$0.001437$21,098,69914,685,096,531 APL$1,098,195-0.14%
1502276 Ignis (IGNIS)$0.027655$21,049,556761,143,950 IGNIS$859,696-2.27%
1512444 CRYPTO20 (C20)$0.521018$21,036,32140,375,436 C20$1,638-2.54%
1523875 Valor Token (VALOR)$1.04$20,787,44420,036,000 VALOR$1,638,8701.66%
1532777 IoTeX (IOTX)$0.004958$20,428,8334,120,000,000 IOTX$729,430-0.09%
1541680 Aragon (ANT)$0.678634$20,329,69229,956,794 ANT$4,956-0.21%
1552645 U Network (UUU)$0.001930$19,298,12110,000,000,000 UUU$807,739-3.19%
1562545 Arcblock (ABT)$0.195678$19,284,87798,554,305 ABT$3,124,603-0.93%
1571772 Storj (STORJ)$0.140138$19,029,033135,787,439 STORJ$312,4670.2%
1583695 Hyperion (HYN)$0.059816$18,947,588316,765,917 HYN$505,512-7.61%
1592424 SingularityNET (AGI)$0.035109$18,947,550539,673,260 AGI$537,318-1.21%
1601637 iExec RLC (RLC)$0.228494$18,295,69080,070,793 RLC$457,7164.25%
1613066 BitCapitalVendor (BCV)$0.021037$18,041,397857,599,995 BCV$890,040-2.66%
1621159 SaluS (SLS)$17.78$17,996,2661,012,265 SLS$4,35016.88%
1632830 Seele (SEELE)$0.025936$17,968,090692,776,387 SEELE$1,680,4245.32%
1641169 PIVX (PIVX)$0.312854$17,764,24356,781,166 PIVX$112,7532.5%
16566 Nxt (NXT)$0.017604$17,586,606998,999,942 NXT$824,844-5.14%
1664092 Dusk Network (DUSK)$0.233659$17,457,98774,715,741 DUSK$25,863,892-13.06%
1673280 RealTract (RET)$0.001620$17,173,54010,600,000,000 RET$135,871-7.76%
1683686 Content Value... (CVNT)$0.032257$17,139,849531,347,835 CVNT$430,671-4.97%
1691492 Obyte (GBYTE)$24.32$17,107,955703,558 GBYTE$912-2.23%
1702605 BnkToTheFuture (BFT)$0.023367$17,058,041729,989,999 BFT$517,6132.26%
1711785 Gas (GAS)$1.66$16,827,50410,128,375 GAS$2,495,7370.6%
1721710 Veritaseum (VERI)$7.80$16,770,1582,149,646 VERI$132,678-2.4%
1731993 Kin (KIN)$0.000022$16,552,237756,097,560,976 KIN$6,552,8080.95%
1743325 Robotina (ROX)$0.055492$16,462,068296,654,310 ROX$212,445-0.62%
1752496 Polymath (POLY)$0.037566$16,410,578436,847,808 POLY$3,172,7350.86%
1762251 IoT Chain (ITC)$0.197384$16,385,61583,014,050 ITC$3,451,8847%
1772638 Cortex (CTXC)$0.107178$16,054,400149,792,458 CTXC$2,694,4621.06%
1783731 PlayChip (PLA)$0.001144$16,020,94214,009,105,693 PLA$2,8429.59%
179258 Groestlcoin (GRS)$0.218078$15,961,71073,192,794 GRS$954,6612.35%
1803126 ProximaX (XPX)$0.002580$15,731,2186,097,456,550 XPX$339,39237%
1813863 UGAS (UGAS)$0.091052$15,578,925171,099,467 UGAS$173,253-1.43%
1821826 Particl (PART)$1.93$15,547,4918,069,480 PART$22,3801.34%
1831788 Metal (MTL)$0.324500$15,296,56247,138,821 MTL$18,283,87421.1%
1843154 Davinci Coin (DAC)$0.004225$15,217,0283,601,858,620 DAC$37,033-0.09%
1851976 Blackmoon (BMC)$0.380367$15,214,67840,000,000 BMC$2,01913.82%
1861659 Gnosis (GNO)$13.59$15,009,5451,104,590 GNO$13,529-7.96%
187789 Nexus (NXS)$0.229788$14,728,31164,095,337 NXS$317,2116.59%
1881757 FunFair (FUN)$0.002246$14,709,1396,548,879,189 FUN$109,0530.21%
1892934 BitKan (KAN)$0.003588$14,585,7734,065,693,875 KAN$1,024,555-3.57%
1903714 LTO Network (LTO)$0.078992$14,576,619184,532,659 LTO$687,049-1.83%
191541 Syscoin (SYS)$0.025709$14,426,108561,130,176 SYS$1,116,782-11.6%
1924086 Elrond (ERD)$0.002339$14,420,8166,165,416,547 ERD$1,740,3350.57%
19399 Vertcoin (VTC)$0.282186$14,345,43150,836,872 VTC$232,700-2.51%
1943418 Metadium (META)$0.010770$13,413,5751,245,430,304 META$175,242-8.18%
1952845 MediBloc [ERC20] (MEDX)$0.003943$13,375,5783,392,360,095 MEDX$1,283,964-10.37%
1961660 TokenCard (TKN)$0.427958$13,249,76430,960,425 TKN$1,9570.15%
1971681 PRIZM (PZM)$0.250928$13,174,43452,502,900 PZM$76,5011.33%
1982608 Mithril (MITH)$0.020439$12,881,411630,238,777 MITH$1,355,733-0.76%
1991712 Quantum Resis... (QRL)$0.185967$12,800,78268,833,464 QRL$3,494-3.62%
2001758 TenX (PAY)$0.109669$12,774,002116,478,301 PAY$240,8830.24%
2012585 Centrality (CENNZ)$0.015799$12,772,398808,428,186 CENNZ$1,492-16.91%
2023175 TTC (TTC)$0.037540$12,725,862338,996,102 TTC$199,222-3.9%
2031475 Incent (INCNT)$0.274716$12,641,50746,016,571 INCNT$38,3620.83%
2042526 Envion (EVN)$0.113097$12,595,503111,368,894 EVN$4,0230.21%
2051923 Tierion (TNT)$0.029242$12,529,676428,481,269 TNT$490,6342.23%
2063617 ILCoin (ILC)$0.042103$12,517,403297,305,622 ILC$776,290-2.25%
2072473 All Sports (SOC)$0.008331$12,495,2621,499,865,882 SOC$6,141,34028.74%
2081816 Civic (CVC)$0.036252$12,423,629342,699,977 CVC$1,470,847-1.51%
2092345 High Performa... (HPB)$0.282052$12,303,08243,619,949 HPB$3,693,264-4.19%
2103600 Humanscape (HUM)$0.000301$12,303,06540,900,481,004 HUM$6,517-2.65%
2113139 DxChain Token (DX)$0.000263$12,177,57546,250,000,000 DX$8,9353.23%
2121619 Skycoin (SKY)$0.759500$12,152,00716,000,000 SKY$546,3198.14%
2133612 Business Cred... (BCAC)$0.036952$12,144,523328,659,596 BCAC$288,745-2.05%
2142243 Dragonchain (DRGN)$0.050668$12,080,253238,421,940 DRGN$126,316-1.24%
2154167 Bitrue Coin (BTR)$0.085486$11,976,550140,100,001 BTR$971,386-1.29%
2163920 Diamond Platf... (DPT)$13.77$11,866,521861,719 DPT$35,015-0.77%
217201 Einsteinium (EMC2)$0.054095$11,838,416218,843,867 EMC2$59,163-0.02%
2182476 Ruff (RUFF)$0.011994$11,760,042980,500,000 RUFF$303,1692.1%
2191358 EDC Blockchain (EDC)$0.004402$11,755,7102,670,646,025 EDC$273,247-4.38%
2202945 ContentBox (BOX)$0.012692$11,748,997925,709,105 BOX$457,3289.51%
2213783 Ankr (ANKR)$0.004369$11,695,1132,676,889,026 ANKR$3,612,561-4.73%
2223930 Thunder Token (TT)$0.004018$11,658,5972,901,919,605 TT$703,580-1.11%
2232843 Ether Zero (ETZ)$0.070131$11,527,937164,376,317 ETZ$2,242,4112.49%
2242661 Tripio (TRIO)$0.003060$11,216,1223,665,070,012 TRIO$2,873,0929.59%
225460 Clams (CLAM)$2.98$11,128,4423,731,247 CLAM$1,057-3.32%
2262533 Restart Energ... (MWAT)$0.024250$10,979,322452,750,000 MWAT$74,38512.95%
2271954 Moeda Loyalty... (MDA)$0.557830$10,949,57819,628,888 MDA$220,782-3.26%
2285 Peercoin (PPC)$0.425738$10,890,07525,579,311 PPC$230,278-3.26%
2293441 Divi (DIVI)$0.009122$10,880,3501,192,809,411 DIVI$118,7824.06%
2303964 Reserve Rights (RSR)$0.002667$10,878,9374,079,834,931 RSR$2,988,539-4.1%
2313826 TOP (TOP)$0.003742$10,846,3222,898,733,683 TOP$1,713,9461.4%
2322760 Cred (LBA)$0.019582$10,816,332552,355,990 LBA$793,083-1.31%
2332650 CommerceBlock (CBT)$0.061883$10,777,974174,166,686 CBT$4,748-6.09%
2341403 FirstBlood (1ST)$0.125693$10,754,05285,558,371 1ST$14,147-2.13%
2352204 B2BX (B2B)$0.647690$10,744,94416,589,646 B2B$43,831-6.95%
2362939 Data Transact... (XD)$0.054922$10,733,660195,436,138 XD$236,133-1.6%
2374057 Aladdin (ADN)$0.000403$10,706,45226,572,863,737 ADN$4,127,911-4.83%
2381864 Blox (CDT)$0.015858$10,697,790674,579,184 CDT$376,1646.37%
2393 Namecoin (NMC)$0.725874$10,696,77514,736,400 NMC$6,037-2.92%
2402034 Everex (EVX)$0.472329$10,674,64722,600,000 EVX$1,769,0734.6%
2412455 PressOne (PRS)$0.037282$10,615,849284,742,628 PRS$55,7502.1%
2421876 Dentacoin (DCN)$0.000032$10,490,230325,187,527,265 DCN$146,833-5.53%
2433147 HYCON (HYC)$0.005273$10,459,8971,983,490,930 HYC$29,0560.98%
2442540 Litecoin Cash (LCC)$0.016296$10,435,227640,354,207 LCC$115,759-3.39%
2451026 Aeon (AEON)$0.658972$10,432,48315,831,459 AEON$1,073-1.95%
2462826 Zipper (ZIP)$0.000642$10,395,10016,199,999,812 ZIP$3,953,636-8.96%
2472335 Lightning Bit... (LBTC)$2.67$10,297,7393,860,808 LBTC$5,117,121-0.82%
2482643 Sentinel (SENT)$0.004919$9,837,1001,999,969,999 SENT$1,427,0845.31%
2492289 Gifto (GTO)$0.016271$9,830,933604,212,222 GTO$2,796,201-0.52%
2502780 NKN (NKN)$0.027970$9,789,327350,000,000 NKN$678,443-2.9%
2511779 Wagerr (WGR)$0.047491$9,714,278204,547,738 WGR$2,2934.8%
2522320 UTRUST (UTK)$0.021575$9,708,814450,000,000 UTK$515,597-1.05%
2533847 Contents Prot... (CPT)$0.003551$9,684,0582,727,067,023 CPT$123,897-0.71%
2543874 IRISnet (IRIS)$0.026333$9,682,876367,704,862 IRIS$2,461,7747.69%
2552043 Cindicator (CND)$0.006693$9,677,5821,445,976,590 CND$45,631-2.8%
2562297 Storm (STORM)$0.001523$9,494,8276,233,699,550 STORM$34,547-0.81%
2572930 Everipedia (IQ)$0.002097$9,451,3504,506,302,133 IQ$40,9800.53%
2583631 FOAM (FOAM)$0.033406$9,389,374281,067,788 FOAM$15,073-2.69%
2592507 THEKEY (TKY)$0.001854$9,383,5275,060,038,287 TKY$36,0858.14%
2601918 Achain (ACT)$0.009861$9,367,510949,999,998 ACT$820,2672.54%
2612161 Raiden Networ... (RDN)$0.182146$9,215,48150,593,936 RDN$238,364-1.5%
2623846 VeriBlock (VBK)$0.018518$9,190,643496,313,162 VBK$9,024-1.11%
2633683 Aencoin (AEN)$0.035064$9,175,636261,681,828 AEN$54,698-1.7%
2642767 APIS (APIS)$0.001014$9,087,2768,960,247,230 APIS$148,508-18.31%
2653244 Mindexcoin (MIC)$0.013243$9,052,724683,595,545 MIC$1,828,4521.54%
2662711 doc.com Token (MTC)$0.012770$9,023,530706,635,822 MTC$44,246-5.44%
2672364 TokenClub (TCT)$0.018579$8,944,622481,425,335 TCT$368,898-6.07%
268707 Blocknet (BLOCK)$1.48$8,936,7726,040,515 BLOCK$1,786-4.61%
2693756 #MetaHash (MHC)$0.006593$8,829,9931,339,282,589 MHC$951,006-9.85%
2702896 Mainframe (MFT)$0.001021$8,796,1958,611,706,301 MFT$281,050-0.39%
2712937 VITE (VITE)$0.021179$8,792,879415,162,655 VITE$641,710-0.9%
2724173 Levolution (LEVL)$0.409438$8,762,71021,401,801 LEVL$117,3761.73%
2732709 Morpheus Labs (MITX)$0.025036$8,721,933348,379,945 MITX$5,574,82612.26%
2743928 IDEX (IDEX)$0.019736$8,696,644440,647,745 IDEX$2,3710.85%
2752458 Odyssey (OCN)$0.001282$8,569,4016,683,622,960 OCN$733,690-0.21%
2762698 Hydro (HYDRO)$0.000802$8,424,63910,503,999,061 HYDRO$328,662-2.39%
2773637 Aergo (AERGO)$0.080806$8,398,544103,934,838 AERGO$2,780,749-2.54%
2782303 MediBloc [QRC20] (MED)$0.002823$8,373,5422,966,384,100 MED$4,5605.26%
279573 Burst (BURST)$0.004058$8,346,6002,056,945,113 BURST$30,435-4.72%
2804115 Pivot Token (PVT)$0.001607$8,251,2625,135,200,000 PVT$1,274,1378.54%
2813029 ZelCash (ZEL)$0.110586$8,107,27973,311,650 ZEL$711,7041.27%
2823811 IntelliShare (INE)$0.046890$8,080,683172,334,296 INE$789,695-1.51%
2831636 XTRABYTES (XBY)$0.018762$8,067,778430,000,000 XBY$5338.08%
2842235 Time New Bank (TNB)$0.002915$8,057,5972,764,277,210 TNB$127,826-0.96%
2853985 Origo (OGO)$0.022362$8,002,216357,849,373 OGO$1,707,136-0.13%
2863997 BlockStamp (BST)$0.427443$7,970,49518,646,924 BST$1,046,408-0.05%
2872861 GoChain (GO)$0.010417$7,964,877764,638,804 GO$261,828-2.81%
2881817 Ethos (ETHOS)$0.081383$7,944,80897,621,898 ETHOS$123,6791.89%
2892955 Cosmo Coin (COSM)$0.011829$7,934,914670,780,889 COSM$348,345-1.32%
2902096 Ripio Credit ... (RCN)$0.015624$7,923,480507,139,428 RCN$120,73410.8%
2912071 Request (REQ)$0.010842$7,913,468729,893,158 REQ$68,414-1.12%
2922556 Credits (CS)$0.047585$7,847,243164,908,814 CS$670,563-3.14%
2933850 OTOCASH (OTO)$0.366409$7,810,31521,315,864 OTO$90,917-1.29%
2942529 Cashaa (CAS)$0.010270$7,773,293756,876,542 CAS$1,9059.01%
2951955 Neblio (NEBL)$0.523667$7,737,75714,776,115 NEBL$129,7360.53%
296624 bitCNY (BITCNY)$0.141564$7,728,42654,593,000 BITCNY$78,582,021-0.15%
2973164 PumaPay (PMA)$0.000341$7,724,02222,649,131,265 PMA$24,522-10.63%
2981834 Pillar (PLR)$0.029782$7,723,915259,348,201 PLR$2,778-1.1%
29964 FLO (FLO)$0.050810$7,723,411152,004,929 FLO$9,558-3.21%
3001726 ZrCoin (ZRC)$1.69$7,696,9034,562,147 ZRC$101,59019.35%
3012066 Everus (EVR)$0.016821$7,682,263456,695,453 EVR$1,463-6.21%
3021996 SALT (SALT)$0.095564$7,672,23380,283,637 SALT$238,1785.39%
3032902 POPCHAIN (PCH)$0.008523$7,529,320883,413,384 PCH$293,7732.63%
3042673 Own (CHX)$0.094766$7,525,57779,412,586 CHX$1,823,499-1.83%
3051814 Metrix Coin (MRX)$0.000545$7,509,08313,771,717,876 MRX$4,732-11.9%
3061974 Propy (PRO)$0.157795$7,491,09647,473,486 PRO$113,556-0.69%
3071172 Safex Token (SFT)$0.006598$7,409,5831,123,081,182 SFT$6,21224.97%
3082727 Bezant (BZNT)$0.011362$7,349,581646,867,000 BZNT$347,526-0.37%
3092143 Streamr DATAcoin (DATA)$0.010853$7,349,046677,154,514 DATA$212,444-1.99%
3101405 Pepe Cash (PEPECASH)$0.010388$7,291,012701,884,009 PEPECASH$4,404-2.86%
3111768 AdEx (ADX)$0.099000$7,269,63373,430,701 ADX$155,73013.24%
3121828 SmartCash (SMART)$0.005138$7,264,2581,413,859,298 SMART$64,003-2.43%
3133948 TERA (TERA)$0.008540$7,214,168844,711,128 TERA$964,4760.63%
3142375 QunQun (QUN)$0.011166$7,191,871644,080,168 QUN$601,201-6.49%
3152576 Tokenomy (TEN)$0.035888$7,177,673200,000,000 TEN$169,5492.31%
3162559 Cube (AUTO)$0.001053$7,133,3206,774,940,000 AUTO$398,4901.29%
3172763 Morpheus.Network (MRPH)$0.221209$7,132,40832,242,869 MRPH$366,0036.31%
3182446 DATA (DTA)$0.000747$7,090,9569,487,493,344 DTA$103,525-1.07%
3192591 Dropil (DROP)$0.000312$7,087,22922,738,403,224 DROP$1,777,510-2.3%
3202474 Matrix AI Net... (MAN)$0.038465$7,025,669182,648,629 MAN$508,4520.1%
3211937 Po.et (POE)$0.002225$6,989,7653,141,592,653 POE$75,6447.38%
3221984 Substratum (SUB)$0.018231$6,982,716383,021,000 SUB$2,379-1.49%
3232665 Dero (DERO)$0.859672$6,920,6108,050,291 DERO$665,3552.77%
3241732 Numeraire (NMR)$5.06$6,829,8281,349,328 NMR$2,2893.5%
325377 NavCoin (NAV)$0.103434$6,824,11465,975,702 NAV$60,8870.57%
3263911 Ocean Protocol (OCEAN)$0.024197$6,791,467280,675,148 OCEAN$571,42213.41%
3273306 Gemini Dollar (GUSD)$1.00$6,766,4026,760,362 GUSD$2,962,455-1.32%
3281771 DAO.Casino (BET)$0.040357$6,750,599167,270,821 BET$2,8514.09%
3293922 Tarush (TAS)$0.001116$6,693,5686,000,000,000 TAS$1,452,3198.73%
3302627 TokenPay (TPAY)$0.410124$6,658,34816,234,955 TPAY$120,699-0.42%
3312544 Nucleus Vision (NCASH)$0.001138$6,640,9855,837,923,023 NCASH$590,074-0.88%
3323515 DEX (DEX)$0.034595$6,626,455191,542,291 DEX$36,54311.98%
3332633 Stakenet (XSN)$0.075831$6,602,83787,073,386 XSN$50,306-7.18%
3342316 DeepBrain Chain (DBC)$0.002058$6,585,5793,200,000,000 DBC$182,9335.56%
3352505 Bluzelle (BLZ)$0.031051$6,480,859208,719,070 BLZ$249,9522.15%
3362296 OST (OST)$0.009833$6,468,415657,839,263 OST$405,0456.64%
3373609 CWV Chain (CWV)$0.001856$6,461,4823,481,745,230 CWV$954,5062.87%
3383301 Invictus Hype... (IHF)$0.053967$6,433,212119,206,722 IHF$4,813-14.29%
3392212 Quantstamp (QSP)$0.010347$6,387,138617,314,171 QSP$34,5030.95%
3402277 SmartMesh (SMT)$0.004737$6,349,7851,340,519,343 SMT$48,5742.37%
3411312 Steem Dollars (SBD)$0.817792$6,341,2497,754,108 SBD$18,140-1.07%
3422602 NaPoleonX (NPX)$0.286271$6,262,10521,874,750 NPX$125,4542.7%
3432369 Insolar (INS)$0.191614$6,227,45532,500,000 INS$580,2961.52%
3442287 LockTrip (LOC)$0.416125$6,221,96214,952,163 LOC$78,8803.64%
3452748 Loki (LOKI)$0.144941$6,106,07642,127,888 LOKI$34,4964.28%
3462267 Tael (WABI)$0.105612$6,078,74957,557,387 WABI$160,3332.66%
3472223 BLOCKv (VEE)$0.002248$5,983,8592,661,778,006 VEE$1,918-7.36%
348558 Emercoin (EMC)$0.135007$5,980,96844,301,049 EMC$14,439-12.46%
3492766 Cryptaur (CPT)$0.000645$5,939,6759,206,747,134 CPT$200,295-1.89%
3502428 Scry.info (DDD)$0.013490$5,936,169440,057,074 DDD$222,463-0.18%
351470 Viacoin (VIA)$0.255473$5,914,78523,152,255 VIA$69,369-0.79%
3522873 Metronome (MET)$0.616658$5,824,7989,445,745 MET$52,893-3.02%
3531505 Spectrecoin (XSPEC)$0.256954$5,767,44722,445,451 XSPEC$5,080-1.65%
3544038 MovieBloc (MBL)$0.001599$5,744,2913,591,672,667 MBL$580,358-2.94%
3552686 Lendingblock (LND)$0.007389$5,713,414773,241,706 LND$50,9402.37%
3561654 Bitcore (BTX)$0.329923$5,699,05117,273,865 BTX$7125.98%
3573944 Artfinity (AT)$0.048350$5,697,864117,845,111 AT$2,120,875-1.39%
358406 Boolberry (BBR)$0.429881$5,677,63113,207,454 BBR$19,5921.01%
3594001 MenaPay (MPAY)$0.063760$5,625,19688,224,362 MPAY$18,702-4.09%
3601711 Electra (ECA)$0.000196$5,615,55228,579,155,398 ECA$2,685-1.22%
3612554 Lympo (LYM)$0.006730$5,563,282826,672,989 LYM$65,702-0.39%
3624156 ImageCoin (IMG)$0.462009$5,528,20811,965,593 IMG$1,090,312-3.58%
3631853 OAX (OAX)$0.073563$5,526,82075,130,082 OAX$121,1564.9%
3644020 USDQ (USDQ)$1.00$5,510,0485,508,429 USDQ$119,829-0.02%
3651609 Asch (XAS)$0.059005$5,508,41693,355,331 XAS$340,530-0.44%
3663316 smARTOFGIVING (AOG)$0.094318$5,484,12658,144,778 AOG$3,558-16.29%
3673200 Nasdacoin (NSD)$0.267185$5,454,24720,413,739 NSD$704,90739.22%
3682112 Red Pulse Pho... (PHX)$0.006537$5,423,025829,588,687 PHX$546,474-0.49%
3692735 Content Neutr... (CNN)$0.000139$5,406,91539,035,223,816 CNN$461,4670.53%
3702915 Moss Coin (MOC)$0.018799$5,400,813287,299,632 MOC$102,707-1.79%
3712181 Genesis Vision (GVT)$1.21$5,368,7754,426,883 GVT$290,8631.51%
3722503 DMarket (DMT)$0.094042$5,353,02256,921,773 DMT$191,097-2.09%
3732835 Endor Protocol (EDR)$0.006867$5,299,842771,819,907 EDR$1,471,944-8.25%
374405 DigitalNote (XDN)$0.000710$5,235,3357,372,476,768 XDN$2,440-1.95%
3752991 NIX (NIX)$0.120114$5,194,34643,245,163 NIX$109,1003.89%
376132 Counterparty (XCP)$1.98$5,187,8612,615,446 XCP$547-0.48%
3772933 BitMart Token (BMX)$0.033153$5,181,989156,304,677 BMX$1,305,634-1.77%
3783951 Pirate Chain (ARRR)$0.045039$5,138,721114,094,301 ARRR$2,182-6.73%
3792275 ProChain (PRA)$0.103365$5,123,03149,562,749 PRA$347,6039.01%
3802341 SwftCoin (SWFTC)$0.001398$5,088,5793,639,990,384 SWFTC$1,899,913-5.92%
3813376 Darico Ecosys... (DEC)$0.098605$5,082,49051,543,807 DEC$5,59918.47%
3822739 Digix Gold Token (DGX)$48.98$5,062,487103,360 DGX$39,190-0.25%
3833988 VNT Chain (VNT)$0.002008$5,056,9962,518,558,068 VNT$159,1750.78%
3843281 Quanta Utilit... (QNTU)$0.000173$5,056,44529,279,582,414 QNTU$3,021-2.3%
3852095 BOScoin (BOS)$0.007664$5,027,983656,065,403 BOS$15,791-1.76%
3863475 BOX Token (BOX)$0.050457$5,026,19299,614,138 BOX$39,4841.92%
3872868 Constellation (DAG)$0.003804$4,971,5161,306,854,874 DAG$115,9518.31%
3882064 Maecenas (ART)$0.085176$4,969,83158,347,481 ART$34,7942.33%
3891552 Melon (MLN)$4.16$4,938,1771,186,787 MLN$2,4250.7%
3902524 Universa (UTNP)$0.002663$4,922,6241,848,760,649 UTNP$29,159-1.01%
3912400 OneRoot Network (RNT)$0.017270$4,906,069284,073,817 RNT$658,363-0.65%
3922484 Hi Mutual Soc... (HMC)$0.012096$4,888,120404,100,000 HMC$274,8673.5%
3932599 Noah Coin (NOAH)$0.000148$4,833,62832,687,957,978 NOAH$274,251-1.15%
3942274 MediShares (MDS)$0.006504$4,821,168741,294,311 MDS$185,671-0.8%
3952291 Genaro Network (GNX)$0.018848$4,815,906255,507,139 GNX$176,8456.23%
3968 Feathercoin (FTC)$0.019366$4,798,157247,759,640 FTC$11,426-4.03%
3973853 MultiVAC (MTV)$0.006069$4,794,772790,000,000 MTV$251,850-4.17%
3982313 SIRIN LABS Token (SRN)$0.009645$4,743,768491,820,906 SRN$84,241-1.3%
399268 WhiteCoin (XWC)$0.018927$4,735,300250,183,629 XWC$82,231-19.13%
4002379 Kcash (KCASH)$0.010583$4,714,734445,499,083 KCASH$2,236,239-2.09%
4012862 Smartshare (SSP)$0.001011$4,692,8834,639,918,911 SSP$915,6980.76%
4022642 CyberVein (CVT)$0.004328$4,589,1371,060,404,496 CVT$284,7978.61%
4032482 CPChain (CPC)$0.012157$4,580,178376,765,852 CPC$592,360-2.95%
4044053 Q DAO Governa... (QDAO)$54.30$4,571,99384,191 QDAO$129,422-1.96%
4052430 Hydro Protocol (HOT)$0.006473$4,543,919702,000,000 HOT$57,685-6.45%
4062689 Rublix (RBLX)$0.218352$4,537,64120,781,284 RBLX$19,403-2.44%
4072499 SwissBorg (CHSB)$0.007743$4,458,657575,821,133 CHSB$26,142-3.21%
4083845 V-ID (VIDT)$0.152626$4,425,91728,998,424 VIDT$1,035,2584.97%
4093722 TEMCO (TEMCO)$0.001625$4,349,2792,676,885,700 TEMCO$226,573-2.75%
4102336 Game.com (GTC)$0.005687$4,330,376761,444,190 GTC$91,320-0.04%
4113466 Insureum (ISR)$0.020163$4,297,836213,150,983 ISR$28,408128.02%
4123642 Trade Token X (TIOX)$0.049699$4,251,37585,542,678 TIOX$909-3.16%
4131531 Global Crypto... (GCC)$0.003347$4,241,9911,267,482,828 GCC$2,37840.64%
4144006 STPT (STPT)$0.017501$4,224,251241,369,575 STPT$1,249,3637.49%
4153715 Cajutel (CAJ)$3.12$4,216,3681,352,389 CAJ$24,9034.62%
4164056 Ampleforth (AMPL)$0.693232$4,206,2936,067,657 AMPL$308,707-0.73%
4172876 Ternio (TERN)$0.012550$4,193,860334,161,876 TERN$9,740-7.86%
4182398 Selfkey (KEY)$0.001455$4,173,2932,868,184,470 KEY$28,381-3.55%
4191784 Polybius (PLBT)$1.05$4,173,1333,969,565 PLBT$6,087-4.2%
4202765 XYO (XYO)$0.000503$4,172,6488,295,439,522 XYO$7,762-2.14%
4213784 OVCODE (OVC)$0.095157$4,172,53443,848,912 OVC$82,655-0.59%
4222506 Swarm (SWM)$0.048944$4,171,95685,239,340 SWM$205,1160.45%
4231409 SingularDTV (SNGLS)$0.006930$4,158,215600,000,000 SNGLS$75,858-0.35%
4241930 Primas (PST)$0.078564$4,139,71852,692,565 PST$1,037,2982.08%
4252553 Refereum (RFR)$0.001025$4,128,0624,028,029,189 RFR$155,981-2.55%
426588 Ubiq (UBQ)$0.096792$4,124,21842,609,099 UBQ$2,238-2.15%
4272149 Unikoin Gold (UKG)$0.028397$4,084,843143,847,371 UKG$41,4386.67%
4282467 OriginTrail (TRAC)$0.014221$4,080,318286,928,834 TRAC$5,9572.87%
429584 NativeCoin (N8V)$0.188600$4,063,51921,545,752 N8V$258,3658.2%
4302471 Smartlands (SLT)$0.796129$4,060,9715,100,896 SLT$1,441-2.33%
4312691 Penta (PNT)$0.000194$4,055,08320,904,176,545 PNT$231,064-8.55%
4321949 Agrello (DLT)$0.046930$4,035,03085,978,873 DLT$81,6463.71%
4332998 Vexanium (VEX)$0.006306$4,022,498637,918,298 VEX$181,529-4.18%
4343719 StableUSD (USDS)$0.997969$4,021,2654,029,448 USDS$237,348-0.28%
4352058 AirSwap (AST)$0.026778$4,016,729150,000,000 AST$373,9651.82%
4362737 Global Social... (GSC)$0.007359$3,991,920542,448,121 GSC$83,7471.59%
4373227 Traceability ... (TAC)$0.006325$3,976,099628,645,631 TAC$18,9772.48%
4382031 Hubii Network (HBT)$0.261643$3,962,01615,142,834 HBT$4,3572.83%
4391947 Monetha (MTH)$0.011579$3,954,833341,543,900 MTH$168,248-4.27%
4402644 eosDAC (EOSDAC)$0.005952$3,933,120660,755,177 EOSDAC$29,035-2.99%
4412498 Jibrel Network (JNT)$0.023110$3,930,636170,080,886 JNT$4,209-3.04%
4422153 Aeron (ARN)$0.195681$3,852,56219,688,000 ARN$937,3962.01%
4431983 VIBE (VIBE)$0.014806$3,851,538260,136,427 VIBE$141,0265.92%
4442468 LinkEye (LET)$0.006398$3,838,657600,000,000 LET$1,108,52912.55%
4453327 SIX (SIX)$0.013967$3,823,816273,776,596 SIX$311,2315.27%
4463628 Machine Xchan... (MXC)$0.004768$3,811,952799,489,740 MXC$3,330,356-0.81%
4473661 Stronghold Token (SHX)$0.001121$3,782,8213,373,355,433 SHX$1,281-6.99%
4481856 district0x (DNT)$0.006267$3,759,924600,000,000 DNT$89,498-3.38%
4492776 Travala.com (AVA)$0.084542$3,743,80344,283,312 AVA$408,661-3.58%
4502535 DADI (DADI)$0.049898$3,740,27474,957,758 DADI$96,710-2.13%
4511899 YOYOW (YOYOW)$0.012465$3,739,590299,997,894 YOYOW$87,7011.73%
4522239 Aave (LEND)$0.003293$3,715,2811,128,357,877 LEND$117,141-1.58%
4532982 MVL (MVL)$0.000483$3,691,9327,649,476,413 MVL$100,308-1.4%
45442 Primecoin (XPM)$0.128622$3,689,90528,687,970 XPM$13,228-9.98%
4552866 Sentinel Prot... (UPP)$0.012083$3,673,031303,994,835 UPP$122,265-0.58%
4562061 BlockMason Cr... (BCPT)$0.031561$3,666,046116,158,667 BCPT$277,8187.67%
4573136 MEET.ONE (MEETONE)$0.001914$3,662,9401,913,271,866 MEETONE$124,695-1.24%
4583772 STEM CELL COIN (SCC)$0.011340$3,636,341320,658,118 SCC$12,6194.39%
4592511 WePower (WPR)$0.005914$3,597,070608,221,473 WPR$1,072,98713.33%
4603956 BOMB (BOMB)$3.74$3,588,830959,868 BOMB$582,49019.29%
4612060 Change (CAG)$0.113301$3,588,64831,673,646 CAG$12,918-3.13%
4623648 CoinUs (CNUS)$0.010552$3,587,594340,000,000 CNUS$6,359-2.9%
4633618 STACS (STACS)$0.006925$3,573,433516,048,102 STACS$15,056-7.62%
4642725 Skrumble Network (SKM)$0.003466$3,541,1561,021,680,996 SKM$1,248,7784.39%
4652838 PCHAIN (PI)$0.007996$3,523,179440,600,770 PI$257,232-0.6%
4662879 Origin Sport (ORS)$0.019614$3,521,396179,538,858 ORS$12,195,55010.18%
4673958 RedFOX Labs (RFOX)$0.035795$3,514,89398,195,237 RFOX$35,3841.46%
4683260 AMO Coin (AMO)$0.000381$3,493,7329,175,407,381 AMO$19,443-0.81%
4691500 Wings (WINGS)$0.035900$3,460,07796,379,730 WINGS$35,336-6.78%
4702344 AppCoins (APPC)$0.034570$3,458,844100,054,312 APPC$139,9700.86%
4713081 Omnitude (ECOM)$0.052807$3,422,59064,813,301 ECOM$6,866-4.81%
4723040 CanonChain (CZR)$0.006124$3,372,652550,750,947 CZR$349,459-8.71%
4732081 Ambrosus (AMB)$0.023096$3,339,502144,590,975 AMB$112,2181.9%
4742953 Blue Whale EX... (BWX)$0.083860$3,321,03139,602,182 BWX$55,266-3.83%
475760 OKCash (OK)$0.044428$3,318,92274,703,815 OK$4,315-4.01%
476170 BlackCoin (BLK)$0.052668$3,315,35862,947,785 BLK$14,939-3.22%
4773842 Caspian (CSP)$0.007563$3,304,553436,961,105 CSP$37,93217.46%
4781298 LBRY Credits (LBC)$0.012606$3,292,082261,156,247 LBC$4,742-3.14%
479254 Gulden (NLG)$0.007594$3,284,783432,531,377 NLG$7,0662.43%
4802552 IHT Real Esta... (IHT)$0.004846$3,280,057676,815,674 IHT$45,434-1.83%
4812348 Measurable Da... (MDT)$0.005910$3,279,975554,984,069 MDT$3,127,60013.17%
4821050 Shift (SHIFT)$0.245431$3,276,78713,351,178 SHIFT$9,18411.51%
4833052 Eligma Token (ELI)$0.016413$3,274,682199,522,619 ELI$57,6002.07%
4842392 Bottos (BTO)$0.005993$3,271,900545,990,153 BTO$85,3310.94%
4852841 LoyalCoin (LYL)$0.000610$3,263,9755,353,626,190 LYL$2,5070.28%
4863297 Gene Source C... (GENE)$0.008702$3,263,504375,044,800 GENE$26,474-1.95%
4871989 COS (COS)$0.027208$3,247,866119,372,705 COS$3,686-0.28%
4881723 SONM (SNM)$0.009026$3,245,879359,600,000 SNM$119,3990.37%
4892548 POA Network (POA)$0.013196$3,193,747242,023,925 POA$133,7610.95%
4902757 Callisto Network (CLO)$0.001664$3,173,8711,907,307,528 CLO$7,765-1.7%
4912546 Remme (REM)$0.004791$3,158,572659,315,410 REM$302,5421.63%
492895 Xaurum (XAUR)$0.036407$3,154,38286,642,868 XAUR$18,384-1.28%
4932359 Polis (POLIS)$0.492832$3,137,2256,365,709 POLIS$6,843-8.08%
4942321 QLC Chain (QLC)$0.013065$3,135,706240,000,000 QLC$88,0922.84%
4952659 Dignity (DIG)$0.005890$3,080,893523,036,421 DIG$49,077-0.66%
4961786 SunContract (SNC)$0.025103$3,080,302122,707,503 SNC$270,505-0.69%
4973514 SINOVATE (SIN)$0.004790$3,080,104642,974,411 SIN$75,925-1.1%
4982847 Abyss Token (ABYSS)$0.013511$3,079,692227,939,117 ABYSS$43,677-0.88%
4993727 Flowchain (FLC)$4.44$3,060,642690,073 FLC$424,933-1.22%
5002019 Viberate (VIB)$0.015803$3,029,226191,689,794 VIB$199,7650.73%
5013474 YGGDRASH (YEED)$0.000553$3,012,3715,447,415,594 YEED$134,975-15.35%
502576 GameCredits (GAME)$0.041813$2,920,04869,836,100 GAME$4,579-3.15%
5033917 Sentivate (SNTVT)$0.001322$2,885,7112,182,270,515 SNTVT$233,4001.21%
5043186 Zen Protocol (ZP)$0.135797$2,872,17921,150,500 ZP$1,4498.37%
5052466 aXpire (AXPR)$0.010117$2,867,858283,474,203 AXPR$227,2217.23%
5061473 Pascal Coin (PASC)$0.102318$2,831,17527,670,250 PASC$122,934-5.43%
5072916 Nimiq (NIM)$0.000645$2,825,1194,379,926,933 NIM$209,1915.39%
5082693 Loopring [NEO] (LRN)$0.024783$2,815,409113,602,931 LRN$653-2.71%
5091154 Radium (RADS)$0.740321$2,812,6923,799,287 RADS$10,85641.93%
5102827 Phantasma (SOUL)$0.048064$2,803,69458,332,939 SOUL$175,6355.29%
5112480 Qitmeer (HLC)$0.007099$2,761,633389,009,995 HLC$71,211-5.54%
5122685 Zebi (ZCO)$0.004401$2,750,936625,000,000 ZCO$281,4850.06%
5131044 Global Curren... (GCR)$0.025869$2,747,961106,227,603 GCR$958-2.71%
5142938 Hashgard (GARD)$0.000049$2,746,24256,583,225,615 GARD$182,3967.23%
5153843 BOLT (BOLT)$0.006747$2,744,764406,800,355 BOLT$1,425,5400.52%
5162033 BridgeCoin (BCO)$0.101646$2,744,44927,000,000 BCO$2,549-1.39%
5173010 Coinsuper Eco... (CEN)$0.006612$2,728,780412,681,135 CEN$254,434-15.09%
5181881 DeepOnion (ONION)$0.168674$2,718,54016,117,126 ONION$8,755-6.3%
5192958 TurtleCoin (TRTL)$0.000053$2,712,55051,251,468,875 TRTL$248,209-2.4%
5202892 Wowbit (WWB)$0.009729$2,702,632277,777,778 WWB$219,5042.7%
5212569 CoinPoker (CHP)$0.008601$2,699,049313,792,465 CHP$115,0551.96%
5223932 Connect Coin (XCON)$0.069198$2,698,49638,996,796 XCON$16,357-2.67%
5232558 Insights Network (INSTAR)$0.018580$2,695,969145,103,887 INSTAR$91,3546.32%
5243082 VINchain (VIN)$0.004566$2,694,677590,108,901 VIN$220,4536.58%
5253698 Observer (OBSR)$0.001999$2,676,4931,338,928,788 OBSR$147,1892.42%
5262427 ChatCoin (CHAT)$0.003863$2,665,555690,000,640 CHAT$592,0701.44%
5273622 nOS (NOS)$0.025966$2,661,513102,500,000 NOS$42,684-4.77%
5283307 Spendcoin (SPND)$0.005470$2,652,383484,864,391 SPND$350,504-2.39%
5293813 PTON (PTON)$0.000300$2,648,1898,821,947,331 PTON$14,289-0.73%
5303733 S4FE (S4F)$0.009880$2,636,258266,818,961 S4F$3,36811.54%
5313072 MassGrid (MGD)$0.034871$2,588,10374,219,201 MGD$77616.11%
5321715 MobileGo (MGO)$0.025824$2,582,28099,996,877 MGO$49,2046.88%
5333650 COVA (COVA)$0.001033$2,578,4352,496,011,000 COVA$1,842,0402.01%
5342714 Nexty (NTY)$0.000017$2,573,390151,095,803,417 NTY$294,182-3.99%
5351719 Peerplays (PPY)$0.570267$2,567,0794,501,541 PPY$145,587-1.92%
5363867 NeoWorld Cash (NASH)$0.000129$2,558,20419,853,937,919 NASH$36,1853.27%
53725 GoldCoin (GLC)$0.060547$2,522,49341,662,072 GLC$1,9771.42%
5382675 Dock (DOCK)$0.005045$2,485,808492,685,359 DOCK$955,475-2.88%
5392315 HTMLCOIN (HTML)$0.000047$2,484,91053,067,332,240 HTML$4,531-8.56%
5401596 Edgeless (EDG)$0.021023$2,460,697117,046,967 EDG$61,362-3.75%
5412209 Ink (INK)$0.005300$2,458,905463,910,527 INK$7,621-3.93%
5422869 Merculet (MVP)$0.000987$2,452,5052,485,713,864 MVP$129,864-4.32%
5432662 Haven Protocol (XHV)$0.310197$2,434,7687,849,101 XHV$262,054-1.76%
5441751 ATC Coin (ATCC)$0.006884$2,428,549352,762,744 ATCC$3,8002.53%
5453992 COTI (COTI)$0.032680$2,427,94674,293,466 COTI$1,275,894-11.41%
5463870 Lition (LIT)$0.094528$2,427,74625,682,869 LIT$381,949-2.17%
5473663 Footballcoin (XFC)$0.006421$2,405,668374,660,526 XFC$3,3371.77%
5481775 adToken (ADT)$0.003010$2,390,113794,000,000 ADT$11,372-5.55%
5491658 Lunyr (LUN)$1.04$2,387,7162,297,853 LUN$159,5964.64%
5502120 Etherparty (FUEL)$0.002640$2,375,427899,869,578 FUEL$115,255-3.17%
5513156 Airbloc (ABL)$0.009400$2,372,343252,376,219 ABL$95,559-3.61%
5523768 PIBBLE (PIB)$0.000265$2,365,3988,933,572,050 PIB$2,3673.22%
5532726 DAOstack (GEN)$0.057249$2,364,08741,295,043 GEN$2,1476.06%
5543942 Qwertycoin (QWC)$0.000024$2,356,20196,802,655,723 QWC$3,788-12.24%
5552437 YEE (YEE)$0.001716$2,342,2621,365,218,125 YEE$101,3500.41%
5562901 FansTime (FTI)$0.000808$2,303,8642,850,000,000 FTI$205,694-3.07%
5572666 Effect.AI (EFX)$0.009117$2,299,054252,168,527 EFX$90221.63%
5582481 Zeepin (ZPT)$0.004584$2,291,886500,000,000 ZPT$56,622-20.71%
5593861 Infinitus Token (INF)$0.169828$2,291,48013,492,907 INF$3,59212.89%
5603233 Ulord (UT)$0.020347$2,286,899112,397,628 UT$52,398-4.05%
5613632 Opacity (OPQ)$0.018132$2,270,656125,229,260 OPQ$19,430-6.68%
5623334 X-CASH (XCASH)$0.000053$2,264,86442,505,294,533 XCASH$6,964-3.43%
563495 I/O Coin (IOC)$0.128329$2,261,21917,620,534 IOC$2,00351.26%
5642696 DAEX (DAX)$0.006303$2,235,619354,666,702 DAX$894,2498.26%
5652641 Apex (CPX)$0.004774$2,223,585465,774,330 CPX$41,182-0.79%
5661447 ZClassic (ZCL)$0.305170$2,218,7577,270,550 ZCL$22,3847.92%
5673710 SDChain (SDA)$0.001473$2,208,8781,499,999,978 SDA$192,659-5.21%
568448 Stealth (XST)$0.066853$2,202,17632,940,760 XST$5,8971.01%
5693742 Chimpion (BNANA)$0.069109$2,192,67131,727,776 BNANA$41,2497.53%
5701022 LEOcoin (LEO)$0.018108$2,191,298121,010,421 LEO$2,498-0.05%
571298 NewYorkCoin (NYC)$0.000016$2,170,439134,024,588,760 NYC$99142.35%
5722921 OneLedger (OLT)$0.006412$2,157,092336,422,896 OLT$134,0061.96%
5731883 Adshares (ADS)$0.061359$2,144,65334,952,347 ADS$135,0443.29%
5742399 Internet Node... (INT)$0.037493$2,141,01057,103,544 INT$2,476,687-1.21%
5753748 Hxro (HXRO)$0.036642$2,140,29358,410,980 HXRO$92,740-3.24%
5763305 Eden (EDN)$0.003549$2,129,634600,000,000 EDN$915,877-1.47%
5772040 ALIS (ALIS)$0.053751$2,117,11139,387,437 ALIS$2,143-5.14%
5782450 carVertical (CV)$0.000275$2,101,0717,650,893,617 CV$54,0156.57%
5792219 SpankChain (SPANK)$0.006999$2,099,927300,043,386 SPANK$580-1.95%
5802630 PolySwarm (NCT)$0.001354$2,094,1301,546,457,130 NCT$19,6560.56%
5811527 Waves Communi... (WCT)$0.207837$2,078,3659,999,966 WCT$11,736-0.18%
5822882 0Chain (ZCN)$0.050601$2,029,91640,116,166 ZCN$1,675-7.91%
5832162 Delphy (DPY)$0.033808$2,015,20259,608,090 DPY$63,387-1.98%
5843854 Unification (UND)$0.051394$1,999,12338,897,788 UND$319,349-17.73%
5852158 Phore (PHR)$0.108575$1,995,25118,376,712 PHR$36,1611.93%
5862723 FuzeX (FXT)$0.002419$1,994,776824,627,153 FXT$18,064-1.71%
5871950 Hiveterminal ... (HVN)$0.004862$1,994,712410,288,182 HVN$12,3616.61%
5883816 Verasity (VRA)$0.000610$1,983,7863,250,815,122 VRA$2,194,043-3.39%
5892561 BitTube (TUBE)$0.013488$1,974,569146,397,181 TUBE$5,362-5.66%
590699 NuShares (NSR)$0.000710$1,972,4122,777,600,756 NSR$5,706-3.9%
5913815 Eterbase Coin (XBASE)$0.002003$1,967,032981,991,844 XBASE$471,628-2.86%
5923279 Rotharium (RTH)$0.579684$1,946,1553,357,270 RTH$118,029-7.3%
5933658 Fountain (FTN)$0.031204$1,918,27261,475,462 FTN$232,618-6.21%
5942497 Medicalchain (MTN)$0.006562$1,903,943290,156,962 MTN$211,430-0.66%
5953754 EveryCoin (EVY)$0.000202$1,898,8809,380,000,000 EVY$362,502-2.43%
5963590 CrypticCoin (CRYP)$0.000741$1,890,5942,549,994,072 CRYP$32,55613.19%
5972231 Flixxo (FLIXX)$0.021978$1,853,24184,323,675 FLIXX$13,21530.87%
5983435 Snetwork (SNET)$0.011815$1,843,259156,003,735 SNET$320,2339.27%
5992343 CanYaCoin (CAN)$0.020645$1,841,97689,223,036 CAN$7,2173.54%
6003140 Ubex (UBEX)$0.000593$1,839,3233,103,856,376 UBEX$267,361-4.67%
6013732 Conceal (CCX)$0.395483$1,829,7934,626,734 CCX$19,5940.29%
6022342 Covesting (COV)$0.100324$1,805,83818,000,000 COV$82,089-4.04%
6033242 Beetle Coin (BEET)$0.009127$1,792,700196,409,409 BEET$60,725-2.11%
604182 Myriad (XMY)$0.001058$1,791,5211,693,658,000 XMY$501-0.25%
6052634 XinFin Network (XDCE)$0.000458$1,774,1933,877,481,360 XDCE$119,005-4.58%
6062758 Unibright (UBT)$0.012631$1,763,017139,579,219 UBT$66,8427.46%
6072410 SpaceChain (SPC)$0.003399$1,753,841515,923,518 SPC$134,563-7.53%
6084094 Spiking (SPIKE)$0.003955$1,751,777442,894,598 SPIKE$422,6380.46%
6093015 Brickblock (BBK)$0.022920$1,722,03575,131,283 BBK$15,3248.08%
6101478 DECENT (DCT)$0.033493$1,718,41751,306,089 DCT$187,994-2.04%
6114189 Ultra (UOS)$0.024734$1,704,81268,926,436 UOS$17,0181.6%
6123838 Esportbits (HLT)$0.084657$1,696,53120,040,030 HLT$93,496-42.46%
6133831 Safe Haven (SHA)$0.000563$1,691,8513,005,855,396 SHA$113,168-1.77%
6142924 FNKOS (FNKOS)$0.010897$1,684,175154,552,188 FNKOS$24,728-13.64%
615122 PotCoin (POT)$0.007555$1,681,662222,584,758 POT$793-8.76%
6163366 SafeInsure (SINS)$0.498941$1,664,6193,336,302 SINS$977,4467.26%
6173016 NeuroChain (NCC)$0.003987$1,663,096417,169,757 NCC$12,794-1.77%
6182357 AI Doctor (AIDOC)$0.003750$1,662,234443,295,272 AIDOC$159,698-0.09%
6193912 W Green Pay (WGP)$0.193414$1,659,1588,578,290 WGP$1,329,083-5.47%
6202667 FintruX Network (FTX)$0.017442$1,656,97495,000,000 FTX$1,3133.53%
6213750 eXPerience Chain (XPC)$0.000018$1,647,55491,090,814,961 XPC$22,24925.86%
6223352 MidasProtocol (MAS)$0.005257$1,637,554311,500,000 MAS$90,802-0.24%
6232828 SPINDLE (SPD)$0.000509$1,634,0083,210,529,996 SPD$8,815-0.65%
6242908 HashCoin (HSC)$0.000127$1,629,49812,863,911,326 HSC$669-1.89%
625833 GridCoin (GRC)$0.003855$1,625,888421,768,328 GRC$605-0.35%
6261107 PAC Global (PAC)$0.000214$1,625,3677,604,803,858 PAC$13,878-4.91%
627323 VeriCoin (VRC)$0.050789$1,621,14931,919,128 VRC$9,630-3.38%
6284047 Naka Bodhi Token (NBOT)$0.026972$1,618,33660,000,000 NBOT$2,867-3.62%
6294224 Mcashchain (MCASH)$0.016431$1,615,99498,350,761 MCASH$827-2.43%
6303998 Krios (KRI)$0.014057$1,614,928114,887,549 KRI$21,619-2.73%
6312572 BABB (BAX)$0.000077$1,612,38020,999,999,999 BAX$61,919-5.53%
6322407 AICHAIN (AIT)$0.003008$1,609,442535,067,071 AIT$125,36129.66%
6332017 KickCoin (KICK)$0.000972$1,594,5481,640,189,148 KICK$55,3210.92%
6343762 1SG (1SG)$0.721957$1,579,0242,187,143 1SG$1,203,938-0.23%
6352088 EXRNchain (EXRN)$0.000017$1,573,13092,500,000,000 EXRN$21,2114.94%
6363638 Skychain (SKCH)$0.207805$1,555,4847,485,311 SKCH$6,42311.2%
6372425 Global Awards... (GAT)$0.002264$1,552,732685,805,346 GAT$1,6905.54%
6382571 Graft (GRFT)$0.002695$1,552,425576,110,516 GRFT$31,867-2.36%
6392439 SelfSell (SSC)$0.003974$1,549,922390,000,000 SSC$1,771,734-4.18%
6402880 Rate3 (RTE)$0.001742$1,548,898889,382,388 RTE$222,8640.53%
6413371 MIR COIN (MIR)$0.002483$1,539,337620,041,495 MIR$101,970-28.87%
6423138 Noku (NOKU)$0.064722$1,538,88723,777,028 NOKU$2,8047.3%
6433022 ZMINE (ZMN)$0.009194$1,537,941167,284,169 ZMN$8,592-4.92%
6442472 Fortuna (FOTA)$0.003192$1,531,972479,997,016 FOTA$64,664-5.53%
6451737 XEL (XEL)$0.016531$1,515,50891,676,277 XEL$758-0.67%
6462337 Lamden (TAU)$0.010634$1,512,369142,215,728 TAU$8,367-2.3%
6473389 Tolar (TOL)$0.006144$1,506,732245,245,876 TOL$295,297-11%
6482604 BitGreen (BITG)$0.152858$1,496,1129,787,587 BITG$10,833-14.56%
6492913 DaTa eXchange (DTX)$0.019362$1,487,40976,819,977 DTX$1,1056.4%
6502927 sUSD (SUSD)$0.998547$1,485,3091,487,469 SUSD$22,448-0.1%
6513323 PAYCENT (PYN)$0.048215$1,478,39530,662,802 PYN$23,617-23.38%
6523712 Cloudbric (CLB)$0.003470$1,472,685424,438,104 CLB$47,958-1.78%
6532728 Winding Tree (LIF)$0.068613$1,467,07121,381,927 LIF$3,5277.54%
6543095 Niobium Coin (NBC)$0.029814$1,463,22249,077,668 NBC$3,0155.46%
6552972 ZPER (ZPR)$0.001132$1,463,0491,292,701,316 ZPR$4,73738.26%
6562305 NAGA (NGC)$0.020297$1,453,27171,601,113 NGC$10,973-1.1%
6572389 ugChain (UGC)$0.002542$1,446,059568,842,039 UGC$168,58710.12%
6583824 Vanta Network (VNT)$0.000514$1,445,8132,812,526,833 VNT$441,792-2.8%
6593598 Optimal Shelf... (OSA)$0.001038$1,442,7491,389,796,615 OSA$6,536-3.96%
6603830 Veil (VEIL)$0.050405$1,434,32628,456,070 VEIL$212,593-57.11%
661720 Crown (CRW)$0.062795$1,432,51722,812,753 CRW$7,002-0.23%
6622490 CargoX (CXO)$0.009208$1,427,788155,067,833 CXO$20,502-0.64%
6632578 TE-FOOD (TFD)$0.002779$1,427,148513,516,361 TFD$4,679-0.9%
6642620 Switcheo (SWTH)$0.002724$1,423,852522,694,673 SWTH$943-2.05%
6653432 Rapids (RPD)$0.000212$1,418,5496,679,867,268 RPD$11,8200.11%
6661916 BiblePay (BBP)$0.000811$1,412,7041,741,426,136 BBP$341,70912.01%
6673419 Quasarcoin (QAC)$0.008368$1,408,341168,309,011 QAC$1,9883.05%
6683634 Kambria (KAT)$0.001143$1,406,5531,230,544,848 KAT$266,152-5%
6692551 Bezop (BEZ)$0.025190$1,402,67355,683,378 BEZ$6,9468.21%
6701810 CVCoin (CVN)$0.113195$1,401,44912,380,890 CVN$223,7162.65%
6712382 Spectre.ai Ut... (SXUT)$0.056772$1,392,58924,529,558 SXUT$9,645-8.59%
6722165 ERC20 (ERC20)$0.027548$1,377,41050,000,000 ERC20$113,415-5.83%
6733963 DreamTeam Token (DREAM)$0.038152$1,375,43236,051,315 DREAM$3,0873.95%
6741208 RevolutionVR (RVR)$0.006493$1,363,428210,000,000 RVR$2,227-2.01%
675233 SolarCoin (SLR)$0.024746$1,361,11755,003,684 SLR$764-4.05%
6762610 Peculium (PCL)$0.000661$1,346,8322,037,152,634 PCL$35,8510.08%
6772949 Kryll (KRL)$0.055389$1,340,71524,205,233 KRL$1,153-1.69%
6782542 Tidex Token (TDX)$0.140226$1,332,8489,504,980 TDX$7,923-3.84%
6793735 VegaWallet Token (VGW)$0.121194$1,328,41210,961,064 VGW$7,6970.86%
6803691 Kuai Token (KT)$0.139344$1,325,5619,512,850 KT$8,970,864-0.66%
6813757 GMB (GMB)$0.002561$1,324,763517,356,899 GMB$94,928-1.75%
6823499 Liquidity Net... (LQD)$0.030251$1,310,90643,334,645 LQD$77,605-15.31%
6832562 Education Eco... (LEDU)$0.005950$1,295,923217,789,857 LEDU$12,099-5.37%
6842493 STK (STK)$0.003749$1,289,460343,971,372 STK$20,733-1.8%
6852595 NANJCOIN (NANJ)$0.000066$1,283,04219,361,889,557 NANJ$4,398-5.71%
6863065 ICE ROCK MINING (ROCK2)$0.081088$1,275,05215,724,272 ROCK2$80,8732.04%
6874024 Raven Protocol (RAVEN)$0.000682$1,253,2691,837,814,058 RAVEN$71,650-4.67%
6883785 AIDUS TOKEN (AID)$0.006252$1,250,456200,000,000 AID$1,962-1.29%
6892184 Privatix (PRIX)$1.14$1,249,1011,093,386 PRIX$2,131-8.11%
6903711 Plair (PLA)$0.000063$1,248,85619,858,508,800 PLA$1,2060.25%
6916 Novacoin (NVC)$0.533660$1,246,5002,335,757 NVC$1,005-1%
6921721 Mysterium (MYST)$0.052601$1,245,18823,672,502 MYST$1,1862.01%
6931669 Humaniq (HMQ)$0.006666$1,238,571185,811,695 HMQ$25,150-10.63%
6942669 MARK.SPACE (MRK)$0.001598$1,236,786773,976,757 MRK$28,922-3.88%
6952273 Uquid Coin (UQC)$0.121029$1,210,28610,000,000 UQC$70,14523.22%
6961367 Experience Po... (XP)$0.000004$1,207,406285,300,637,914 XP$1,72220.9%
6973623 Online (OIO)$0.001375$1,206,807877,660,690 OIO$552-35.25%
6982477 Nework (NKC)$0.008160$1,204,298147,586,172 NKC$69,0372.79%
6992391 EchoLink (EKO)$0.002400$1,199,801500,000,000 EKO$155,3810.07%
7001392 Pluton (PLU)$1.41$1,199,071850,000 PLU$7,3046.62%
7012988 Pigeoncoin (PGN)$0.000364$1,192,8103,274,805,875 PGN$40,546-12.14%
7022248 Cappasity (CAPP)$0.002213$1,187,205536,449,149 CAPP$83,6090.76%
7032867 Bittwatt (BWT)$0.003860$1,185,135307,006,848 BWT$4,441-19.9%
7043023 Semux (SEM)$0.102939$1,183,48311,496,941 SEM$582-0.72%
7053340 Mallcoin (MLC)$0.006715$1,182,748176,136,853 MLC$21,361114.88%
7064138 WinStars.live (WNL)$0.075614$1,180,79515,616,052 WNL$57,10111.11%
7072891 Cardstack (CARD)$0.000497$1,178,6512,371,611,824 CARD$55,559-6.27%
7083243 Moneytoken (IMT)$0.000125$1,175,6379,430,337,527 IMT$4,932-19.94%
7093506 IONChain (IONC)$0.009650$1,169,357121,180,605 IONC$504,550-4.55%
7103655 Fiii (FIII)$0.002424$1,169,346482,404,699 FIII$28,993-2.97%
7112283 Datum (DAT)$0.001167$1,167,5951,000,435,124 DAT$132,3590.59%
7123878 Swap (XWP)$0.199560$1,158,2425,803,983 XWP$609,783-3.16%
7131998 Ormeus Coin (ORME)$0.032173$1,155,16935,904,998 ORME$42,3753.72%
7143337 QChi (QCH)$0.035670$1,153,61332,341,539 QCH$169,873-4.6%
7152022 Internxt (INXT)$1.83$1,149,540629,610 INXT$64,973-4.29%
7163729 WOLLO (WLO)$0.026616$1,146,03343,057,496 WLO$1,77018.54%
7172191 Paypex (PAYX)$0.016381$1,120,92568,428,768 PAYX$29,996-13.95%
7182855 CashBet Coin (CBC)$0.006916$1,119,609161,878,249 CBC$47,346-7.39%
7191082 SIBCoin (SIB)$0.062837$1,117,57417,785,202 SIB$17,371-0.1%
720706 MonetaryUnit (MUE)$0.006700$1,116,920166,695,895 MUE$643-0.46%
7212702 Bitcoin Interest (BCI)$0.060083$1,101,13918,326,892 BCI$970-4.55%
7223758 Max Property ... (MPG)$0.009330$1,096,691117,545,307 MPG$4,7063.75%
7232567 DATx (DATX)$0.000784$1,090,9071,391,302,551 DATX$410,7318.84%
7243608 Howdoo (UDOO)$0.006491$1,087,277167,512,217 UDOO$15,359-0.2%
7252139 MinexCoin (MNX)$0.184840$1,063,1425,751,684 MNX$123,868-3.31%
726333 Curecoin (CURE)$0.043380$1,050,95924,226,815 CURE$3,2840.16%
7271704 eBoost (EBST)$0.010509$1,050,82199,990,001 EBST$22,575-21.83%
7282078 LIFE (LIFE)$0.000045$1,049,09623,442,468,688 LIFE$5,366-3.22%
7292985 ARBITRAGE (ARB)$0.220258$1,045,2264,745,464 ARB$6,17518.6%
7302242 Qbao (QBT)$0.015883$1,038,00065,351,403 QBT$1,1306.61%
731362 CloakCoin (CLOAK)$0.194791$1,037,5205,326,312 CLOAK$9,763-9.08%
7323461 PlayCoin [ERC20] (PLY)$0.005725$1,034,387180,689,167 PLY$210,298-0.44%
7333336 IQeon (IQN)$0.370780$1,031,2412,781,277 IQN$6,179-1.22%
7341556 Chronobank (TIME)$1.44$1,024,593710,113 TIME$59,109-5.51%
7352536 Neurotoken (NTK)$0.012804$1,010,32378,906,618 NTK$849-11.08%
7362837 0xBitcoin (0xBTC)$0.206780$1,007,2764,871,250 0xBTC$840,109-5.78%
7373315 Playgroundz (IOG)$0.035065$1,000,92328,545,120 IOG$7,0063.32%
7382510 Datawallet (DXT)$0.002562$999,848390,222,225 DXT$987-0.74%
7393713 Wibson (WIB)$0.000382$997,8522,610,563,667 WIB$2,343-2.85%
7402047 Zeusshield (ZSC)$0.000865$997,6651,153,170,765 ZSC$15,510-0.67%
7413782 ONOToken (ONOT)$0.000061$985,07116,265,941,810 ONOT$3,34312.2%
7423438 Oxycoin (OXY)$0.001057$980,785928,278,467 OXY$8,9170.66%
7433941 Fast Access B... (FAB)$0.034422$974,82628,320,115 FAB$548-3.06%
744819 Bean Cash (BITB)$0.000304$973,3263,198,705,000 BITB$590-1.79%
7453877 WebDollar (WEBD)$0.000163$971,5835,973,202,871 WEBD$11,1172.59%
7462850 TRAXIA (TMT)$0.001931$965,464500,000,000 TMT$23,1860.15%
7472245 Presearch (PRE)$0.006203$961,497155,000,000 PRE$43,7471.99%
7481382 NoLimitCoin (NLC2)$0.002341$945,225403,833,919 NLC2$10,3831.82%
749293 Bitcoin Plus (XBC)$7.40$944,202127,674 XBC$9,770-8.42%
7503096 Pundi X NEM (NPXSXEM)$0.000387$941,1932,434,893,062 NPXSXEM$1,295,295-1.79%
7512865 Trittium (TRTT)$0.007300$923,038126,441,715 TRTT$94113.53%
7522041 BitcoinZ (BTCZ)$0.000180$910,3215,047,103,405 BTCZ$8198.67%
7533962 Vodi X (VDX)$0.002885$905,251313,806,821 VDX$184,7786.71%
7542438 Acute Angle C... (AAC)$0.003584$895,898250,000,000 AAC$1,052,2642.84%
7552176 Decision Token (HST)$0.027967$895,65932,025,998 HST$60,708-1.45%
75693 42-coin (42)$21095.08$885,99242 42$785-3.02%
7572443 Trinity Netwo... (TNC)$0.002637$879,111333,333,333 TNC$7641.91%
7583893 NOW Token (NOW)$0.012919$875,84067,792,869 NOW$9,20913.37%
7593667 Atomic Wallet... (AWC)$0.139751$875,6716,265,953 AWC$3,250-0.44%
7603314 Blockparty (B... (BOXX)$0.026981$875,62732,453,993 BOXX$36,8995.04%
7614200 ChainX (PCX)$7.05$865,940122,821 PCX$515,2213.06%
7623694 INMAX (INX)$0.206658$857,5784,149,748 INX$10,857-0.36%
7632199 ALQO (XLQ)$0.014807$850,10857,412,659 XLQ$3,01812.45%
7643388 FREE Coin (FREE)$9.8e-08$848,6298,700,200,594,990 FREE$6,4190.39%
7653199 Cashbery Coin (CBC)$0.012609$847,15067,186,646 CBC$5,8530.36%
7662325 Matryx (MTX)$0.036430$846,06323,224,303 MTX$113,716-10.75%
7672363 Zap (ZAP)$0.006427$845,383131,534,257 ZAP$26,8287.9%
7682500 Zilla (ZLA)$0.014067$844,03060,000,000 ZLA$44,597-3.21%
7692564 HOQU (HQX)$0.004989$843,942169,144,018 HQX$89,2379.67%
7702208 EncrypGen (DNA)$0.012432$833,29067,029,977 DNA$1,7952.16%
7712699 Sharder (SS)$0.002919$826,825283,282,765 SS$88,3313.62%
7722626 Friendz (FDZ)$0.001714$815,504475,856,295 FDZ$57,223-3.75%
7734199 Swace (SWACE)$0.006430$812,916126,416,006 SWACE$8,136-5.97%
7744054 IG Gold (IGG)$0.000083$808,6739,693,487,690 IGG$1,7121.83%
7752722 AC3 (AC3)$0.001647$808,659491,008,312 AC3$5482.84%
776313 Pinkcoin (PINK)$0.001949$800,268410,690,930 PINK$1,36610.11%
7772592 Banca (BANCA)$0.000044$796,52917,926,481,684 BANCA$11,546-0.16%
7781628 Happycoin (HPC)$0.037724$793,31021,029,341 HPC$1,7813.61%
7791999 Kolion (KLN)$0.788477$788,476999,999 KLN$37,819-1.12%
7802178 Upfiring (UFR)$0.036342$784,99121,600,000 UFR$9,040-3.19%
7812525 Alphacat (ACAT)$0.000279$777,7082,790,428,084 ACAT$42,888-3.11%
7823796 MESG (MESG)$0.041047$765,48618,649,224 MESG$186,115-1.61%
7832390 BANKEX (BKX)$0.006069$760,723125,342,489 BKX$82,151-13.34%
7842360 Hacken (HKN)$0.138222$758,6405,488,560 HKN$40,163-14.67%
7852573 Electrify.Asia (ELEC)$0.001431$757,699529,591,779 ELEC$1,3280.06%
7863194 DPRating (RATING)$0.000290$755,7512,605,809,246 RATING$1,501,884-0.32%
7872006 Cobinhood (COB)$0.001826$750,288410,999,847 COB$6,900-20.9%
7883161 savedroid (SVD)$0.000278$748,2562,688,339,238 SVD$941-8.04%
7892597 UpToken (UP)$0.005071$743,089146,540,250 UP$1,184-1.98%
7902541 Storiqa (STQ)$0.000068$740,01810,920,877,605 STQ$35,773-3.16%
7912127 eBitcoin (EBTC)$0.039093$738,73918,897,126 EBTC$17,628-3.05%
7923520 VisionX (VNX)$0.000216$733,9443,400,000,000 VNX$90,004-0.88%
7932105 Pirl (PIRL)$0.014188$730,42451,480,388 PIRL$8,812-1.93%
7941861 Stox (STX)$0.013575$722,88453,251,448 STX$665-8.19%
7953786 Lunes (LUNES)$0.004792$722,296150,728,538 LUNES$9,666-29.12%
7961281 ION (ION)$0.048187$717,88014,897,905 ION$1,03111.02%
7971948 Aventus (AVT)$0.119175$715,0496,000,000 AVT$16,514-1.45%
7983823 OLXA (OLXA)$0.000526$707,6561,344,349,110 OLXA$24,3369.61%
7993669 Winco (WCO)$0.001460$701,711480,481,178 WCO$13,0577.72%
8002762 Open Platform (OPEN)$0.000970$697,621718,950,534 OPEN$1,046-7%
8013879 ESBC (ESBC)$0.041738$697,44216,709,953 ESBC$121,945-1.18%
8024100 qiibee (QBX)$0.001612$694,652431,031,816 QBX$26,850-1.78%
8033809 DOS Network (DOS)$0.007232$692,06495,700,000 DOS$459,858-1.59%
8043168 FarmaTrust (FTT)$0.001152$691,154600,000,000 FTT$15,113-0.31%
8051089 ParallelCoin (DUO)$2.18$686,499314,719 DUO$1,659-7.33%
8061708 Patientory (PTOY)$0.009784$684,89270,000,000 PTOY$5,610-1.26%
8072674 Masari (MSR)$0.058557$680,45811,620,433 MSR$942-1.53%
8081769 Denarius (D)$0.111256$679,7086,109,387 D$834-2.75%
8092771 RED (RED)$0.005088$661,485130,000,009 RED$5,3910.31%
8103014 RightMesh (RMESH)$0.009564$660,34169,041,258 RMESH$2,21713.51%
8113148 MetaMorph (METM)$0.004745$651,926137,388,024 METM$30,942-2.91%
8122720 Parkgene (GENE)$0.002195$647,083294,760,863 GENE$3,1566.45%
8131755 Flash (FLASH)$0.000714$642,945900,000,000 FLASH$4,584-15.46%
8143261 EvenCoin (EVN)$0.021920$642,44029,307,733 EVN$863,137-6.31%
8153120 OWNDATA (OWN)$0.000058$640,85111,000,000,000 OWN$25,66719.56%
8162418 Maverick Chain (MVC)$0.005984$639,868106,936,231 MVC$6,485-1.56%
8172906 Essentia (ESS)$0.000758$639,244843,418,920 ESS$47,306-0.92%
8182310 Bounty0x (BNTY)$0.002746$639,021232,720,097 BNTY$198,442-3.37%
8192731 Utrum (OOT)$0.009766$632,82964,800,139 OOT$914-0.09%
8203596 Nerva (XNV)$0.036612$623,04917,017,723 XNV$8,328-6.05%
8212516 MktCoin (MLM)$0.000513$620,4031,209,529,900 MLM$2,188-6.03%
8222582 LALA World (LALA)$0.002479$618,019249,332,879 LALA$1,728-1.6%
8233011 BitScreener T... (BITX)$0.003921$616,752157,304,294 BITX$20,862-1.12%
8243017 Coinvest (COIN)$0.051957$613,13411,800,845 COIN$7,676-0.48%
8253752 uPlexa (UPX)$0.000362$611,8521,688,893,184 UPX$5,697-11.66%
8261894 The ChampCoin (TCC)$0.003467$608,693175,547,584 TCC$77,35014.48%
8272549 Ink Protocol (XNK)$0.001921$608,243316,631,107 XNK$58,1933.24%
828914 Sphere (SPHR)$0.048694$607,91112,484,344 SPHR$46,6017.5%
8292249 Eroscoin (ERO)$0.003241$605,286186,744,000 ERO$1,490-12.92%
8302912 SnowGem (XSG)$0.035444$599,70116,919,548 XSG$164,024-4.59%
8312936 MTC Mesh Network (MTC)$0.001815$597,014328,995,476 MTC$2,200-8.29%
8321590 Mercury (MER)$0.005959$595,892100,000,000 MER$911-6.99%
8333241 FortKnoxster (FKX)$0.003985$594,132149,077,343 FKX$1,276,902-21.6%
8342676 PHI Token (PHI)$0.101199$589,8145,828,254 PHI$19,371-6.08%
8351340 Karbo (KRB)$0.075553$585,7517,752,803 KRB$620-1.41%
8363335 Shard (SHARD)$0.030121$584,71819,412,265 SHARD$63011.12%
8372309 SophiaTX (SPHTX)$0.001753$578,781330,244,151 SPHTX$24,756-0.5%
8383795 ZEON (ZEON)$0.000023$573,66125,112,819,353 ZEON$144,891-17.12%
8392479 Equal (EQL)$0.001753$567,624323,730,049 EQL$2,51247.27%
8402537 Gems (GEM)$0.000485$558,8771,152,794,971 GEM$1,153-1.88%
8413859 Paytomat (PTI)$0.002865$557,155194,446,709 PTI$15,665-0.2%
8422421 VouchForMe (IPL)$0.002409$551,283228,811,027 IPL$56,160-9.06%
8432970 LocalCoinSwap (LCS)$0.010345$550,48453,214,643 LCS$6,6847.51%
8444091 PIXEL (PXL)$0.008870$545,24361,471,159 PXL$137,679-5.41%
8451125 HyperSpace (AMP)$0.005360$539,877100,728,564 AMP$2,8204.22%
846633 ExclusiveCoin (EXCL)$0.095460$539,0245,646,581 EXCL$7,0564.64%
8472478 CoinFi (COFI)$0.002736$538,854196,964,277 COFI$47,247-6.13%
8482718 PAL Network (PAL)$0.001221$535,548438,524,050 PAL$64,462-5.08%
8492323 HEROcoin (PLAY)$0.003608$534,346148,089,042 PLAY$63,513-8.14%
8503354 TRONCLASSIC (TRXC)$0.000001$532,643465,107,478,370 TRXC$1,560150.34%
8512707 FLIP (FLP)$0.009490$531,01655,955,000 FLP$1,1992.09%
8523592 Coin Lion (LION)$0.016383$527,94432,226,096 LION$1,32515.19%
8532742 Sakura Bloom (SKB)$0.000204$525,9062,582,965,294 SKB$16,005-0.83%
8543455 DEEX (DEEX)$0.009202$520,15056,528,700 DEEX$12,6843.23%
8552979 Linfinity (LFC)$0.000573$518,825905,666,529 LFC$156,598-1.4%
8562215 Energo (TSL)$0.000853$513,913602,378,920 TSL$1,4971.11%
8572462 AidCoin (AID)$0.011022$503,11145,647,599 AID$1,3453.72%
8581387 VeriumReserve (VRM)$0.218048$502,2552,303,414 VRM$1,155-2.07%
8592144 SHIELD (XSH)$0.000973$498,920512,973,375 XSH$2,973-5.57%
8603639 PlayGame (PXG)$0.000562$493,499877,935,894 PXG$23,1451.56%
8613386 Actinium (ACM)$0.037525$486,52612,965,550 ACM$1,323-7.96%
8623285 Birake (BIR)$0.007229$486,35367,274,368 BIR$14,175-2.43%
8631739 Miners' Rewar... (MRT)$0.048597$485,96510,000,000 MRT$5,3744.05%
8643141 Blockpass (PASS)$0.003798$483,223127,223,762 PASS$24,16311.3%
8652584 Debitum (DEB)$0.002420$483,191199,645,716 DEB$12,206-1.93%
8663907 BitCash (BITC)$0.039854$475,92311,941,756 BITC$1,105-6.67%
8672279 Playkey (PKT)$0.033703$469,19413,921,512 PKT$29,0644.92%
8684051 Parachute (PAR)$0.001378$460,813334,440,917 PAR$2,72729.79%
8693203 Lobstex (LOBS)$0.026874$458,44817,059,087 LOBS$71,652-1.98%
8702678 TraDove B2BCoin (BBC)$0.000915$457,653500,000,000 BBC$57,623-10.95%
8711371 B3Coin (KB3)$0.000609$457,190751,332,911 KB3$1,967-3.23%
8723643 TENA (TENA)$0.172106$455,7502,648,073 TENA$8,570-31.91%
8733166 Bitcoin Incog... (XBI)$0.043021$454,75610,570,515 XBI$24,79829.7%
8743901 KuboCoin (KUBO)$0.000008$453,08956,758,468,479 KUBO$1,198-8.45%
8752311 ACE (TokenStars) (ACE)$0.037982$450,65811,864,876 ACE$21,093-0.18%
8761731 GlobalToken (GLT)$0.005633$448,87579,689,800 GLT$947-1.31%
8771002 Sprouts (SPRTS)$2.8e-08$447,55615,718,183,482,800 SPRTS$1,7834.68%
8782764 Silent Notary (SNTR)$0.000005$441,60583,470,521,339 SNTR$123,963-1.55%
8793158 ZCore (ZCR)$0.095915$439,5574,582,770 ZCR$1,8863.2%
8801616 Matchpool (GUP)$0.005835$437,60875,000,000 GUP$8,895-1.23%
8813821 Qredit (XQR)$0.000772$422,338546,902,983 XQR$1,195-3.62%
8823482 Teloscoin (TELOS)$0.003919$419,366107,000,910 TELOS$1,4019.04%
8832775 Faceter (FACE)$0.000882$414,870470,623,560 FACE$2,935-2.71%
8842646 AdHive (ADH)$0.003150$413,856131,376,614 ADH$663-9.25%
8852893 On.Live (ONL)$0.019080$412,55721,622,215 ONL$576-1.81%
8862501 adbank (ADB)$0.000594$407,053685,847,163 ADB$16,424-3.57%
8873687 BitBall (BTB)$0.004983$396,37679,539,984 BTB$9,74743.59%
8883373 Bethereum (BETHER)$0.000809$391,231483,326,931 BETHER$52,202-3.44%
8892295 Starbase (STAR)$0.002080$390,005187,500,000 STAR$1,34018.39%
8902260 Bulwark (BWK)$0.025963$387,33014,918,590 BWK$669-19.57%
8913210 MIB Coin (MIB)$0.007355$386,27852,521,375 MIB$3,6353.9%
8924035 Honest (HNST)$0.015744$384,81224,441,247 HNST$189,96523.66%
8933220 DAV Coin (DAV)$0.000626$381,332608,762,682 DAV$6,306-9.76%
8943118 Graviocoin (GIO)$0.000406$381,253939,429,630 GIO$716-4.21%
8953684 Bitcoiin (B2G)$0.007171$377,65352,661,291 B2G$7,11210.04%
8961694 Sumokoin (SUMO)$0.037370$377,05410,089,780 SUMO$1,756-2.74%
8972836 Bigbom (BBO)$0.001103$373,848338,947,891 BBO$339,0031%
8983119 Alchemint Sta... (SDS)$0.001175$373,429317,946,798 SDS$7,081-13.86%
8992658 SyncFab (MFG)$0.002031$372,813183,517,632 MFG$72,301-2.68%
9003774 Maincoin (MNC)$0.002646$369,707139,726,322 MNC$20,206-16.63%
9012774 Invacio (INV)$0.012556$369,41729,420,513 INV$3,945-0.72%
902184 DNotes (NOTE)$0.002720$367,277135,043,262 NOTE$16,367-2.08%
9032898 GoNetwork (GOT)$0.005912$366,50561,994,620 GOT$37,650-8.97%
9042547 Experty (EXY)$0.013489$365,39627,088,352 EXY$65,330-6.18%
9053763 ODUWA (OWC)$0.155275$364,8722,349,850 OWC$73,225-5.24%
9062920 0xcert (ZXC)$0.001097$364,124332,046,325 ZXC$50,18916.19%
9072422 IDEX Membership (IDXM)$182.05$364,0972,000 IDXM$766-2.29%
9081070 Expanse (EXP)$0.034501$362,09410,495,278 EXP$5,520-6.71%
9092929 Truegame (TGAME)$0.004359$359,92782,575,464 TGAME$48,689-2.77%
9103779 CoTrader (COT)$0.000023$356,28815,728,056,896 COT$78,901-5.07%
9113753 PlatonCoin (PLTC)$0.065055$353,4285,432,798 PLTC$50,362-6.63%
9122614 BlitzPredict (XBP)$0.000921$341,325370,569,838 XBP$2,134-4.92%
9131510 CryptoCarbon (CCRB)$0.013617$336,20824,690,718 CCRB$44,897-4.24%
9142708 Crowd Machine (CMCT)$0.000710$333,862470,164,800 CMCT$21,8181.23%
9152151 Autonio (NIO)$0.003578$318,93489,135,010 NIO$14,612-39.33%
9163625 QuadrantProtocol (EQUAD)$0.000954$318,506334,019,710 EQUAD$749,357-2.09%
9173679 SnapCoin (SNPC)$0.000731$318,505435,689,398 SNPC$34,37824.07%
9182961 Relex (RLX)$0.000171$314,2691,835,854,013 RLX$3,8614.79%
9192465 Blockport (BPT)$0.005733$306,18253,402,933 BPT$551-6.06%
9202680 HBZ coin (HBZ)$0.000308$304,160987,301,957 HBZ$52,545-11.33%
9213245 Ubcoin Market (UBC)$0.000885$302,852342,272,358 UBC$3,229-6.41%
92256 Zetacoin (ZET)$0.001744$296,776170,132,323 ZET$14,928-3.39%
9232863 HOLD (HOLD)$0.000416$293,209704,821,305 HOLD$3,152-7.39%
9243492 Vetri (VLD)$0.001163$291,998251,160,100 VLD$2,354-8.37%
9253094 Scorum Coins (SCR)$0.009976$291,96029,265,075 SCR$33,5997.78%
9262963 View (VIEW)$0.008316$291,80335,088,298 VIEW$681-0.56%
9272420 Nitro (NOX)$0.003060$290,91495,077,153 NOX$524-1.46%
9282594 LatiumX (LATX)$0.002722$285,585104,906,901 LATX$1,6847.98%
9292956 Narrative (NRVE)$0.007032$285,56140,610,822 NRVE$11,3244.44%
9301587 Dynamic (DYN)$0.019319$285,06814,755,978 DYN$30,17125.27%
9312660 Aditus (ADI)$0.001217$284,989234,110,888 ADI$61,5110.22%
9321191 Memetic / Pep... (MEME)$0.009485$283,35629,873,823 MEME$22,194-16.06%
9333256 Bitether (BTR)$0.004868$276,19056,735,293 BTR$10,9509.42%
9342889 Bob's Repair (BOB)$0.001466$269,290183,640,758 BOB$297,962-2%
9352684 Aphelion (APH)$0.005274$263,70550,000,000 APH$10,1752.29%
9364142 Cubiex (CBIX)$0.013626$263,00719,301,937 CBIX$97,424-30.82%
9372166 Ties.DB (TIE)$0.006388$260,75340,820,992 TIE$71941.01%
9383423 Sharpay (S)$0.000253$260,6551,030,302,597 S$2,663-0.87%
9393024 Arionum (ARO)$0.001623$258,687159,429,300 ARO$18,47612.02%
9403248 AiLink Token (ALI)$0.000053$252,4874,733,404,986 ALI$21,9661.82%
9413171 HeartBout (HB)$0.004719$251,03753,195,267 HB$2,189-1.11%
9423179 Arbidex (ABX)$0.012250$249,32520,353,495 ABX$32,200-10.36%
9433894 Crypto Sports (CSPN)$0.148770$246,6321,657,809 CSPN$1,28959.17%
944366 BitSend (BSD)$0.010054$243,58624,228,650 BSD$557-2.48%
9453856 SF Capital (SFCP)$0.005552$242,59243,698,468 SFCP$19,627-0.86%
9461464 Internet of P... (IOP)$0.017999$242,29513,461,469 IOP$120,762-35.98%
9473369 Kuende (KUE)$0.000364$238,960657,006,293 KUE$1,0060.39%
9483206 Mithril Ore (MORE)$18.15$231,39512,752 MORE$501-0.47%
9492729 TEAM (TokenSt... (TEAM)$0.018708$221,64311,847,457 TEAM$12,9244.51%
9504008 Bitcoin CZ (BCZ)$0.093851$221,5892,361,086 BCZ$12,4973%
9511156 Yocoin (YOC)$0.000588$217,384369,659,255 YOC$1,39716.52%
9523132 EtherGem (EGEM)$0.011098$216,21819,483,114 EGEM$9,0331.15%
9531032 TransferCoin (TX)$0.026173$209,9308,020,889 TX$1,740-20.09%
9541787 Jetcoin (JET)$0.030403$207,4356,822,895 JET$41,760-3.95%
9552237 EventChain (EVC)$0.006596$206,12531,250,497 EVC$5,470-3.65%
9561008 Capricoin (CPC)$0.102794$204,5651,990,045 CPC$10,876-1.35%
9573909 SPIDER VPS (SPDR)$0.079104$204,5242,585,502 SPDR$120,470-6.33%
9582419 Profile Utili... (PUT)$0.004505$204,02445,289,804 PUT$14,9774.69%
959145 DopeCoin (DOPE)$0.001724$201,453116,845,228 DOPE$4,547-1.98%
9603986 StakeCubeCoin (SCC)$0.129308$198,1401,532,319 SCC$2,440-2.15%
9613080 Commercium (CMM)$0.004462$196,41044,017,809 CMM$2,966-15.31%
962644 GlobalBoost-Y (BSTY)$0.011248$194,51417,293,324 BSTY$704-17.64%
9632854 PikcioChain (PKC)$0.003878$194,38850,120,464 PKC$819,071-0.26%
9642236 MyWish (WISH)$0.031965$193,6356,057,664 WISH$2,830-1.01%
9652884 FSBT API Token (FSBT)$0.055148$193,5453,509,535 FSBT$23,669-0.9%
9662414 RealChain (RCT)$0.000467$193,242413,516,691 RCT$32,119-4.98%
9673128 SiaCashCoin (SCC)$0.000024$193,0088,042,473,801 SCC$24,028-0.36%
9681216 EDRCoin (EDRC)$0.063565$186,3242,931,224 EDRC$22,009-26.55%
9693730 The Currency ... (TCAT)$0.001725$183,385106,281,446 TCAT$44,517-1.99%
9703597 InterValue (INVE)$0.001429$182,780127,892,710 INVE$45,425-0.81%
9713302 UChain (UCN)$0.000582$177,596305,346,957 UCN$30,611-28.27%
9721466 Hush (HUSH)$0.031400$177,1485,641,700 HUSH$668-12.85%
9732754 HeroNode (HER)$0.000163$175,0601,074,244,081 HER$10,4310.51%
9742495 PARETO Rewards (PARETO)$0.000374$174,867467,059,682 PARETO$8,258-0.2%
9752221 VoteCoin (VOT)$0.002836$174,28361,462,750 VOT$603-2.52%
9763362 Auxilium (AUX)$0.001555$172,955111,253,827 AUX$4,961-0.11%
9773935 Sparkpoint (SRK)$0.000071$169,7402,400,645,254 SRK$82,793-15.41%
9782922 Atonomi (ATMI)$0.000344$169,273492,615,787 ATMI$2,233-4.33%
9792747 BlockMesh (BMH)$0.000609$166,147273,039,971 BMH$6,0602.74%
9803452 Ether-1 (ETHO)$0.004842$162,65233,591,303 ETHO$10,293-9.11%
9813121 IGToken (IG)$0.000050$157,5803,149,646,088 IG$21,0681.92%
9823630 Hercules (HERC)$0.003490$156,96044,968,656 HERC$2,4302.44%
9833436 SIMDAQ (SMQ)$0.008847$155,90817,623,189 SMQ$889-8.59%
9843708 Exosis (EXO)$0.616805$152,321246,952 EXO$32,643-0.59%
9852200 GoByte (GBX)$0.041592$151,4673,641,736 GBX$7,813-4.96%
9862773 GINcoin (GIN)$0.021856$149,1676,825,038 GIN$22,308-4.21%
987869 Crave (CRAVE)$0.009675$148,67515,366,648 CRAVE$954167.18%
9883469 TrueDeck (TDP)$0.004620$141,91830,717,516 TDP$75,22816.95%
9891736 Unify (UNIFY)$0.007708$140,16618,185,085 UNIFY$2,595-3.25%
9903805 BoatPilot Token (NAVY)$0.001893$139,85773,863,346 NAVY$1,698-11.02%
9912042 HelloGold (HGT)$0.000527$138,490263,034,654 HGT$29,448-7.69%
9923215 Gentarium (GTM)$0.038695$138,2973,573,994 GTM$90327.18%
9932704 Transcodium (TNS)$0.002626$132,77150,553,571 TNS$73,710-16.58%
9941970 ATBCoin (ATB)$0.003061$128,66742,038,227 ATB$182,43310.23%
995977 GravityCoin (GXX)$0.053135$128,1052,410,936 GXX$2,3785.93%
9964163 Hype Token (HYPE)$0.002923$125,71543,011,539 HYPE$3,539-2.54%
9973621 BitNautic Token (BTNT)$0.008925$124,77513,980,775 BTNT$66,0020.31%
9983106 PKG Token (PKG)$0.000014$124,1118,969,257,745 PKG$22,604-8.79%
9993818 GoPower (GPT)$0.001522$123,59281,227,046 GPT$5,066-5.11%
10001465 Veros (VRS)$0.004041$122,76730,382,693 VRS$8,5041.5%
10013058 eSDChain (SDA)$0.001152$121,599105,511,439 SDA$2,857-25.27%
10023741 EurocoinToken (ECTE)$0.072478$120,8811,667,820 ECTE$18,503-9.68%
10033068 BitcoiNote (BTCN)$0.010852$115,30110,625,131 BTCN$1,432-17.86%
10042172 Emphy (EPY)$0.014023$110,9917,915,125 EPY$703-4.21%
10053027 Webcoin (WEB)$0.002795$109,55039,191,144 WEB$56,609-3.19%
10063149 NetKoin (NTK)$0.000024$108,9174,453,537,916 NTK$735-0.87%
10073674 Globatalent (GBT)$0.000258$107,472417,038,958 GBT$12,8690.77%
10081763 BriaCoin (BRIA)$0.143101$106,386743,431 BRIA$1,3952.25%
10092256 Bonpay (BON)$0.009330$105,34311,290,301 BON$11,324-4.23%
10103682 Italo (XTA)$0.037302$105,2042,820,305 XTA$1,771-29.09%
10113449 MMOCoin (MMO)$0.001671$98,96059,209,748 MMO$6,834-3.8%
10122628 Rentberry (BERRY)$0.000321$96,823301,431,307 BERRY$525-14.82%
10133451 BLOC.MONEY (BLOC)$0.008925$95,77410,731,326 BLOC$627-2.65%
10142701 TrustNote (TTT)$0.000301$93,304309,999,945 TTT$683-2.95%
10153051 Bitblocks (BBK)$0.000779$91,723117,736,710 BBK$530-12.9%
10163104 Giant (GIC)$0.016367$91,6665,600,777 GIC$2,044-17.09%
10172270 SportyCo (SPF)$0.001653$90,24454,587,326 SPF$2,309-1.97%
10182944 Elysian (ELY)$0.000919$89,98397,966,210 ELY$33,960-0.02%
10193018 Kalkulus (KLKS)$0.005477$89,83416,403,441 KLKS$89,247-2.63%
10203348 MNPCoin (MNP)$0.038690$84,8082,191,996 MNP$594-13.31%
10213440 AirWire (WIRE)$0.000702$84,289120,058,126 WIRE$2,30613.14%
10224070 Gexan (GEX)$0.092490$79,273857,090 GEX$100,2388.14%
10232649 DeviantCoin (DEV)$0.005088$78,60515,448,969 DEV$674-23.46%
10243615 HyperQuant (HQT)$0.000879$78,31689,083,368 HQT$200,540-1.35%
10253810 Ethereum Gold... (ETGP)$0.000015$75,6764,974,571,479 ETGP$52,3972.2%
10262504 Iungo (ING)$0.001881$75,23640,000,000 ING$2,188-9.47%
10273646 Herbalist Token (HERB)$0.000008$75,0529,499,999,999 HERB$28,668-3.09%
10283798 Xuez (XUEZ)$0.023732$73,4583,095,354 XUEZ$25,95411.46%
10292977 BitRewards (BIT)$0.000212$72,732342,692,273 BIT$2,904-0.09%
10302286 MicroMoney (AMM)$0.004562$71,97915,777,256 AMM$13,121-7.41%
10312679 Decentralized... (DML)$0.001135$71,54763,030,141 DML$21,991-0.59%
10322717 BoutsPro (BOUTS)$0.000874$66,95276,615,188 BOUTS$37,089-3.8%
10332932 No BS Crypto (NOBS)$0.000044$65,5181,504,098,000 NOBS$3,995-8.2%
10343056 Thore Cash (TCH)$0.001184$65,16955,056,178 TCH$110,852-2.35%
10354018 Klimatas (KTS)$0.090114$65,144722,904 KTS$90425.35%
10362966 Fox Trading (FOXT)$0.007093$64,5819,105,355 FOXT$79,762-27.6%
10373497 Bitcoin Zero (BZX)$0.003057$61,17420,007,796 BZX$4,0274.56%
10383604 SkyHub Coin (SHB)$0.136874$61,035445,921 SHB$2,911-16.1%
10392244 Payfair (PFR)$0.001546$55,53435,916,138 PFR$1,0364.44%
10403184 Gold Poker (GPKR)$0.013393$53,1843,971,039 GPKR$1,5488.78%
10412489 BitWhite (BTW)$0.001420$51,56936,325,371 BTW$18,597-6.83%
10422452 Tokenbox (TBX)$0.004418$50,34211,393,882 TBX$22,65338.4%
10432942 Aegeus (AEG)$0.001461$50,33334,454,933 AEG$3,5430.71%
10442759 Patron (PAT)$0.000160$50,033313,283,179 PAT$9,401-20.21%
10454165 CREDIT (CREDIT)$0.000004$49,69713,177,352,191 CREDIT$21,425-22.03%
10462583 Octoin Coin (OCC)$0.085934$47,705555,137 OCC$62,905-0.39%
10471830 SkinCoin (SKIN)$0.000528$46,58688,183,483 SKIN$1,979-2.07%
10483209 4NEW (KWATT)$0.000788$46,38558,876,246 KWATT$14,68331.44%
10493792 ARAW (ARAW)$0.000014$44,2963,057,300,142 ARAW$51,822-5.2%
10502635 TokenDesk (TDS)$0.002896$42,52314,683,321 TDS$2,947-5.97%
10514158 Five Star Coi... (FSCP)$0.018154$39,4112,170,962 FSCP$2,445-1.98%
1052916 MedicCoin (MEDIC)$0.000131$37,729288,060,899 MEDIC$2,222-15.06%
10533953 Evedo (EVED)$0.005322$37,0646,964,771 EVED$10,110-23.76%
10542147 ELTCOIN (ELTCOIN)$0.000409$36,77890,000,000 ELTCOIN$1,217-6.85%
10553588 Absolute (ABS)$0.002850$35,91412,602,314 ABS$1,958-2.44%
10562367 Aigang (AIX)$0.001206$35,29829,274,567 AIX$9126.86%
10573659 QUINADS (QUIN)$0.000003$34,75413,194,987,677 QUIN$9,611-1.53%
10584168 Cashpayz Token (CPC)$0.018359$32,8091,787,104 CPC$3,169-0.48%
10593271 Ether Kingdom... (IMP)$0.005272$32,6796,198,099 IMP$17,784-12.78%
10603359 WITChain (WIT)$0.000019$31,3331,680,000,000 WIT$18,751-0.11%
10613777 Spectrum (SPT)$0.000026$30,9261,185,135,121 SPT$78,0717.24%
10622931 Engagement Token (ENGT)$0.000072$29,849415,256,071 ENGT$1,284-2.47%
10633800 FidexToken (FEX)$9.6e-07$27,88129,128,335,553 FEX$17,213-9.97%
10643501 CryptoSoul (SOUL)$0.000157$27,422174,317,220 SOUL$22,692-34.94%
10652960 Tourist Token (TOTO)$0.000006$24,6893,933,323,630 TOTO$26,5523.62%
10662615 Blocklancer (LNC)$0.000204$24,468120,140,384 LNC$1,118-1.5%
10673223 DOWCOIN (DOW)$0.002043$24,13211,810,984 DOW$1,843-0.47%
10683468 Fivebalance (FBN)$0.000044$24,018539,843,905 FBN$22,5310.58%
10693255 CyberMusic (CYMT)$0.000002$23,74515,000,000,000 CYMT$14,1243.58%
10703599 EtherInc (ETI)$0.000072$22,586313,664,878 ETI$729-21.43%
10713172 LogisCoin (LGS)$0.009343$21,9672,351,213 LGS$4,896-0.41%
10723429 Cyber Movie C... (CMCT)$0.000001$21,72120,000,000,000 CMCT$7,239-22.11%
10733289 BitCoen (BEN)$0.003050$21,3507,000,000 BEN$3,023-3.39%
10742148 Desire (DSR)$0.002333$21,0089,006,442 DSR$18,439-6.8%
10753181 ShowHand (HAND)$3.3e-07$20,64761,912,434,418 HAND$7,8651.91%
10763413 nDEX (NDX)$0.000001$19,79914,938,687,251 NDX$2,4922.37%
10773222 Bionic (BNC)$0.000036$19,258536,244,233 BNC$12,491-35.4%
10783097 XOVBank (XOV)$0.000155$19,061123,298,548 XOV$24,0794.55%
10793671 Almeela (KZE)$0.025140$18,379731,053 KZE$51,6609.36%
10803397 Neural Protocol (NRP)$0.000002$17,4839,497,994,013 NRP$21,618-0.81%
10813270 e-Chat (ECHT)$0.000857$17,41820,329,684 ECHT$25,147-14.66%
10823459 GoHelpFund (HELP)$0.005375$16,9073,145,499 HELP$37,0601.48%
10833265 Havy (HAVY)$0.000002$16,3177,980,382,939 HAVY$21,7912.04%
10843393 MASTERNET (MASH)$0.000487$15,43631,686,740 MASH$5572.55%
10853889 Natmin Pure E... (NAT)$0.000151$14,88198,591,654 NAT$3,058-11.22%
10863444 KUN (KUN)$7.20$14,4012,000 KUN$1,404-0.69%
10873512 Alpha Coin (APC)$0.000500$13,72427,461,882 APC$19,39530.84%
10883317 Cryptrust (CTRT)$0.000002$11,5295,592,788,485 CTRT$19,893-0.38%
10893610 Micromines (MICRO)$5.2e-07$9,27717,999,887,606 MICRO$9,1681.64%
10903216 DeltaChain (DELTA)$0.000001$9,2337,484,798,482 DELTA$11,750-5.14%
10913454 Decentralized... (DATP)$7e-07$8,26811,820,620,222 DATP$23,740-5.12%
10923219 FUTURAX (FTXT)$0.000002$8,0263,406,412,461 FTXT$20,411-6.51%
10933580 Crystal Token (CYL)$0.014026$7,916564,377 CYL$44,30410.78%
10942965 VikkyToken (VIKKY)$0.000002$7,8903,727,082,538 VIKKY$7,037-2.49%
10953162 YoloCash (YLC)$0.000267$7,87429,499,388 YLC$3,003-2.94%
10963509 Provoco Token (VOCO)$0.000016$6,151375,710,075 VOCO$8,151-2.93%
10973254 Mirai (MRI)$0.001663$5,7083,432,003 MRI$2,2841.37%
10983460 Bitcoinus (BITS)$0.000026$1,56659,294,348 BITS$18,787-4.29%
10993804 SpectrumNetwork (SPEC)$0.000002$1,538949,512,740 SPEC$6,023-3.51%
11003287 Abulaba (AAA)$0.000101$1,53015,090,818 AAA$3,069398.54%
11013085 INO COIN (INO)$1.99$357,723,915180,003,180 INO$15,5900.1%
11023364 PLATINCOIN (PLC)$31.50$157,546,8635,001,073 PLC$3,010,159-1.96%
11033144 ThoreCoin (THR)$1802.19$156,224,89586,686 THR$174,780-1.97%
11042087 KuCoin Shares (KCS)$1.67$148,659,92288,821,170 KCS$24,912,3793.15%
11052349 Mixin (XIN)$227.38$103,826,170456,618 XIN$289,749-0.81%
11062453 EDUCare (EKT)$0.154867$100,663,590650,000,000 EKT$6,438,0674.38%
11073134 ETERNAL TOKEN (XET)$1.04$97,144,26793,470,000 XET$113,201-2.82%
11082907 Karatgold Coin (KBC)$0.021795$91,798,3324,211,851,362 KBC$2,421,535-10.11%
11094049 Bitbook Gambling (BXK)$0.208068$76,649,695368,387,491 BXK$930,581-3.33%
11103224 Qubitica (QBIT)$35.74$74,531,6202,085,316 QBIT$185,262-0.21%
11113812 Flexacoin (FXC)$0.003137$63,574,49820,267,695,749 FXC$9,6612.44%
11123897 OKB (OKB)$3.11$62,216,18120,000,000 OKB$90,256,9681.84%
11132897 Clipper Coin (CCCX)$0.016440$62,068,5903,775,570,996 CCCX$20,3123.41%
11143351 ZB (ZB)$0.343980$56,137,186163,198,810 ZB$60,382,276-2.75%
11153840 1irstcoin (FST)$2.48$54,835,81422,085,000 FST$142,829-2.34%
11163437 ABBC Coin (ABBC)$0.097926$54,280,915554,307,762 ABBC$53,100,129-13.26%
11173344 Ecoreal Estate (ECOREAL)$0.211490$44,420,938210,037,785 ECOREAL$26,757-8.13%
11184067 Cryptoindex.c... (CIX100)$0.731092$44,004,21360,189,742 CIX100$73,741-2.35%
11193620 Atlas Protocol (ATP)$0.015110$38,924,4492,576,065,703 ATP$863,0172.91%
11202090 LATOKEN (LA)$0.096871$36,821,159380,104,462 LA$1,100,1020.55%
11213415 Buggyra Coin ... (BCZERO)$0.018272$36,741,6482,010,775,988 BCZERO$33,427-0.19%
11224195 FTX Token (FTT)$1.44$36,044,71625,000,000 FTT$3,085,247-6.29%
11232433 IPChain (IPC)$0.457083$35,740,51478,192,569 IPC$2,452,261-0.59%
11243070 Litex (LXT)$0.043318$35,520,587819,999,983 LXT$4,596,5323.65%
11254152 CryptoVerific... (CVCC)$56.79$32,933,267579,884 CVCC$44,458-1.98%
11263063 Vitae (VITAE)$1.74$30,896,18317,743,902 VITAE$136,66336.75%
11272918 Bit-Z Token (BZ)$0.218551$29,469,388134,839,996 BZ$19,550,827-1.7%
11284064 USDK (USDK)$0.989623$28,303,29428,600,072 USDK$5,622,713-0.54%
11292306 Bread (BRD)$0.288234$25,576,18888,733,978 BRD$475,88211.55%
11304066 Chiliz (CHZ)$0.007337$24,521,8363,341,995,514 CHZ$1,593,646-3.36%
11312454 UnlimitedIP (UIP)$0.019708$24,362,0181,236,152,840 UIP$2,665,96526.31%
11322746 GreenPower (GRN)$0.007374$23,830,2483,231,699,360 GRN$55,340-4.32%
11333664 AgaveCoin (AGVC)$0.059842$23,375,413390,619,593 AGVC$35,841-1.19%
11342403 MOAC (MOAC)$0.365968$22,859,56962,463,334 MOAC$26,920-0.26%
11353737 BTU Protocol (BTU)$0.301718$21,123,38870,010,450 BTU$576-1.97%
11363974 Bitcoin 2 (BTC2)$1.21$21,087,79017,356,434 BTC2$562-13.46%
11373946 Carry (CRE)$0.011151$20,760,6951,861,758,163 CRE$1,196,1901.45%
11382298 Dynamic Tradi... (DTR)$0.015641$19,839,0051,268,371,820 DTR$5,231-1.11%
11393404 Wixlar (WIX)$0.008171$19,540,8752,391,497,588 WIX$8,639-51.1%
11403666 Ultiledger (ULT)$0.028259$18,072,498639,524,862 ULT$4,430,066-0.82%
11413966 BitcoinHD (BHD)$10.35$17,836,8161,723,200 BHD$2,537,596-11.99%
11423839 Bitcoin Rhodium (XRC)$21.69$17,672,184814,628 XRC$32,5509.6%
11433345 DAPS Token (DAPS)$0.000335$17,627,58252,586,828,002 DAPS$28,710-5.59%
114445 CasinoCoin (CSC)$0.000447$17,421,06339,015,842,966 CSC$13,595-2.16%
11453873 botXcoin (BOTX)$0.009671$16,802,9341,737,472,960 BOTX$492,594-2.1%
11462027 Cryptonex (CNX)$0.289385$16,114,80255,686,329 CNX$3,346,721-1.08%
11472371 United Trader... (UTT)$0.372219$13,961,56537,508,999 UTT$5,250-21.47%
11484079 Silverway (SLV)$0.112709$11,270,877100,000,000 SLV$715,159-1.71%
11493936 GNY (GNY)$0.044550$8,392,251188,376,657 GNY$85,620-36.52%
11503977 Sport and Lei... (SNL)$0.010409$6,848,718657,969,825 SNL$38,3760.35%
11513717 Wrapped Bitcoin (WBTC)$10111.95$5,695,285563 WBTC$38,166-2.66%
11523507 MicroBitcoin (MBC)$0.000024$4,463,023187,672,037,500 MBC$83718.77%
11533968 Elitium (EUM)$1.07$3,652,6593,421,824 EUM$2,146-9.75%
11543970 Trias (TRY)$0.004568$3,626,573793,867,500 TRY$239,391-0.11%
11553367 CryptalDash (CRD)$0.003125$3,124,9201,000,000,000 CRD$27,7199.75%
11563980 TCASH (TCASH)$0.080706$2,840,86035,200,000 TCASH$12,667-1.64%
11573949 Asian Fintech (AFIN)$0.010795$2,698,771250,000,000 AFIN$55,781-1.07%
11583978 Chromia (CHR)$0.051200$2,554,24849,888,134 CHR$5,383,424-0.16%
11593960 Coineal Token (NEAL)$0.007346$2,313,226314,913,960 NEAL$125,503-10.48%
11603651 Next.exchange (NEXT)$0.287870$1,092,7423,795,953 NEXT$2,327-16.25%
11613973 Aryacoin (AYA)$0.005568$902,329162,056,266 AYA$5,978-0.54%
11623950 Netrum (NTR)$0.298047$668,8602,244,142 NTR$1,24011.13%
11633965 TouchCon (TOC)$0.001475$343,522232,963,970 TOC$96,978-0.45%
11643952 IOTW (IOTW)$0.003798$126,33133,258,450 IOTW$494,499-2.74%
11653959 ALLUVA (ALV)$0.009056$77,0038,502,624 ALV$4,04338.15%
11663476 Italian Lira (ITL)$0.000002$47,16123,200,663,913 ITL$17,807-9.03%
11673967 Eva Cash (EVC)$0.010124$9,112900,000 EVC$4,1792.91%
1168920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11692381 Spectre.ai Di... (SXDT)$0.235937$19,364,14282,073,519 SXDTLow Vol-1.13%
11703178 Linkey (LKY)$0.289063$14,453,15950,000,000 LKYLow Vol9.61%
11712304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11723855 Locus Chain (LOCUS)$0.012129$8,819,662727,180,591 LOCUSLow Vol0.9%
11732036 PayPie (PPP)$0.094025$7,757,02782,500,000 PPPLow Vol-27.31%
11741592 TaaS (TAAS)$0.876553$7,140,4038,146,001 TAASLow Vol-1.94%
11752538 Nectar (NEC)$0.083034$6,838,08082,353,022 NECLow Vol-1.76%
11762829 REPO (REPO)$0.055111$6,059,970109,958,607 REPOLow Vol-0.98%
11773251 ParkinGo (GOT)$0.414632$6,012,34114,500,426 GOTLow Vol-4.36%
117853 Quark (QRK)$0.019276$4,996,748259,226,498 QRKLow Vol-1.43%
11791782 Ecobit (ECOB)$0.011079$4,923,853444,444,444 ECOBLow Vol0%
11802318 Neumark (NEU)$0.148474$4,700,77331,660,662 NEULow Vol57.52%
1181215 Rubycoin (RBY)$0.150605$4,103,61027,247,454 RBYLow Vol1.95%
11823225 BitNewChain (BTN)$0.022741$4,086,604179,701,795 BTNLow Vol-0.39%
11832429 Mobius (MOBI)$0.007902$4,070,283515,082,884 MOBILow Vol-2%
11842512 UNIVERSAL CASH (UCASH)$0.000391$4,050,90310,351,944,441 UCASHLow Vol14.91%
11853769 HashBX (HBX)$0.009780$4,008,792409,892,202 HBXLow Vol-0.39%
11863716 Amoveo (VEO)$58.98$3,847,72565,233 VEOLow Vol-0.97%
11873407 Ondori (RSTR)$0.000101$3,830,22737,766,847,790 RSTRLow Vol-1.97%
11881963 Credo (CREDO)$0.006826$3,753,336549,891,703 CREDOLow Vol591.11%
11892354 GET Protocol (GET)$0.328872$3,745,27411,388,258 GETLow Vol4.06%
11903605 Vites (VITES)$0.000101$3,729,56836,774,336,173 VITESLow Vol-10.97%
11913142 BaaSid (BAAS)$0.000869$3,642,6684,192,525,852 BAASLow Vol0.43%
1192623 bitUSD (BITUSD)$1.01$3,599,2993,577,270 BITUSDLow Vol1.02%
11931677 Etheroll (DICE)$0.502439$3,517,8907,001,623 DICELow Vol2.36%
11942001 ColossusXT (COLX)$0.000304$3,473,89211,417,771,838 COLXLow Vol-1.98%
1195161 Pandacoin (PND)$0.000101$3,297,58832,514,916,898 PNDLow Vol-50.99%
11961454 Lykke (LKK)$0.009972$3,159,201316,809,739 LKKLow Vol-4.75%
11972380 ATN (ATN)$0.035526$2,994,94184,302,524 ATNLow Vol-42.58%
11981990 BitDice (CSNO)$0.041637$2,914,61170,000,000 CSNOLow Vol-1.6%
119989 Mooncoin (MOON)$0.000013$2,886,575225,924,095,693 MOONLow Vol2.43%
12002459 indaHash (IDH)$0.007118$2,846,605399,936,259 IDHLow Vol6.64%
1201723 BitBay (BAY)$0.002739$2,772,3011,012,146,906 BAYLow Vol70.17%
12023505 Typerium (TYPE)$0.001696$2,741,4161,616,075,166 TYPELow Vol44.35%
12032952 Gold Bits Coin (GBC)$0.024206$2,565,121105,968,611 GBCLow Vol-31.75%
1204212 ECC (ECC)$0.000101$2,535,44225,000,000,000 ECCLow Vol-1.98%
12053739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
1206141 MintCoin (MINT)$0.000101$2,517,24224,947,260,808 MINTLow Vol-2.29%
12073799 SafeCoin (SAFE)$0.085533$2,372,27427,735,063 SAFELow Vol-5.11%
12082340 Bloom (BLT)$0.043429$2,329,63653,642,697 BLTLow Vol-8.43%
12092134 Grid+ (GRID)$0.057359$2,250,57339,236,491 GRIDLow Vol0%
12102607 AMLT (AMLT)$0.008656$2,074,501239,648,493 AMLTLow Vol-25.59%
12114026 LiquidApps (DAPP)$0.009437$2,062,938218,593,636 DAPPLow Vol-8.48%
12124162 Storeum (STO)$0.016567$2,012,825121,499,101 STOLow Vol-0.47%
12132688 Vipstar Coin (VIPS)$0.000057$1,997,56035,080,060,593 VIPSLow Vol34.84%
12143137 KARMA (KARMA)$0.000370$1,936,6355,240,841,485 KARMALow Vol117.82%
12153055 EBCoin (EBC)$0.000430$1,895,5714,405,368,086 EBCLow Vol-1.08%
12162387 Bitcoin Atom (BCA)$0.102348$1,885,14818,418,931 BCALow Vol-1.44%
12172094 Paragon (PRG)$0.028447$1,847,23264,936,520 PRGLow Vol-4.71%
121877 Diamond (DMD)$0.540727$1,779,9693,291,807 DMDLow Vol-0.36%
12193054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12202909 LikeCoin (LIKE)$0.003643$1,725,156473,578,765 LIKELow Vol8.36%
12211375 Golfcoin (GOLF)$0.000047$1,667,27435,341,279,387 GOLFLow Vol-1.84%
12221841 Primalbase Token (PBT)$1307.26$1,634,0811,250 PBTLow Vol0.82%
1223224 FairCoin (FAIR)$0.030425$1,618,43953,193,831 FAIRLow Vol5.02%
12242625 Vision Indust... (VIT)$0.000563$1,615,5072,869,527,684 VITLow Vol0%
12253703 ADAMANT Messe... (ADM)$0.019580$1,608,81582,165,324 ADMLow Vol-4.73%
12263406 Block-Chain.com (BC)$0.007724$1,599,323207,051,787 BCLow Vol-2.78%
12272527 SureRemit (RMT)$0.003128$1,563,770500,000,000 RMTLow Vol-3.18%
12281638 WeTrust (TRST)$0.016835$1,551,33592,147,500 TRSTLow Vol-9.29%
12292402 Sense (SENSE)$0.002622$1,547,798590,286,527 SENSELow Vol0.15%
12303895 Matrexcoin (MAC)$0.089569$1,541,46217,209,730 MACLow Vol1.61%
12313402 Ifoods Chain (IFOOD)$0.000606$1,514,0002,499,999,990 IFOODLow Vol3.13%
12323274 Carboneum [C8... (C8)$0.029452$1,511,77451,330,711 C8Low Vol38.48%
12333581 Kleros (PNK)$0.006692$1,509,364225,548,810 PNKLow Vol-2.11%
12343585 WeShow Token (WET)$0.009423$1,505,220159,732,931 WETLow Vol35.2%
12353976 Bitcoin Confi... (BC)$0.000203$1,494,0667,365,901,523 BCLow Vol-1.97%
1236260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12371244 HiCoin (XHI)$0.000310$1,376,8864,434,602,828 XHILow Vol0.03%
12382107 LUXCoin (LUX)$0.213053$1,322,3876,206,842 LUXLow Vol-2.18%
12392579 ShipChain (SHIP)$0.005280$1,289,781244,287,057 SHIPLow Vol4.85%
1240416 HempCoin (THC)$0.005072$1,276,781251,717,542 THCLow Vol-13.42%
12412753 Colu Local Ne... (CLN)$0.011976$1,254,928104,789,771 CLNLow Vol0.42%
12422575 Bitcoin Private (BTCP)$0.262555$1,241,8504,729,865 BTCPLow Vol17.35%
12433084 Blocktrade Token (BTT)$0.021987$1,220,83455,526,343 BTTLow Vol-0.07%
12443636 Lisk Machine ... (LML)$0.010105$1,212,625120,000,000 LMLLow Vol3.07%
12453365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12462175 DecentBet (DBET)$0.006053$1,141,883188,632,973 DBETLow Vol-3.26%
12472314 Cryptopay (CPAY)$0.016568$1,132,46568,353,823 CPAYLow Vol0.57%
12482856 CEEK VR (CEEK)$0.002184$1,096,483501,951,915 CEEKLow Vol-15.63%
12491699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12501905 TrueFlip (TFL)$0.174156$1,087,9976,247,267 TFLLow Vol5.09%
12512377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
125290 Dimecoin (DIME)$0.000002$1,075,421539,096,740,560 DIMELow Vol-1.07%
12531063 BitCrystals (BCY)$0.047023$1,072,90322,816,446 BCYLow Vol0%
12542384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
1255234 e-Gulden (EFL)$0.061865$1,057,01017,085,812 EFLLow Vol-5.19%
12561238 Espers (ESP)$0.000046$1,051,15822,888,373,670 ESPLow Vol-9.59%
12572009 Bismuth (BIS)$0.075698$1,040,01113,738,963 BISLow Vol-5.56%
125883 Omni (OMNI)$1.78$1,003,535562,258 OMNILow Vol1.5%
12591279 PWR Coin (PWR)$0.000102$984,4669,664,500,811 PWRLow Vol26.01%
12602050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12613146 CyberFM (CYFM)$0.000018$941,98851,200,000,000 CYFMLow Vol537.61%
12621294 Rise (RISE)$0.006594$921,838139,800,377 RISELow Vol-3.44%
12632136 ATLANT (ATL)$0.016775$908,78954,175,041 ATLLow Vol-27.94%
12641968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12653092 Nuggets (NUG)$0.000514$884,9751,723,202,543 NUGLow Vol-0.83%
12661819 Starta (STA)$0.173920$868,8304,995,565 STALow Vol-24.74%
12672732 Aston (ATX)$0.000993$818,207824,000,000 ATXLow Vol3.2%
12683234 Xriba (XRA)$0.008161$787,68196,516,895 XRALow Vol-0.03%
12693471 RoBET (ROBET)$0.978357$781,411798,697 ROBETLow Vol-0.01%
1270168 Uniform Fisca... (UFO)$0.000203$775,3393,822,505,950 UFOLow Vol-25.93%
1271823 GeoCoin (GEO)$0.241440$767,9143,180,551 GEOLow Vol-0.81%
12721595 Soarcoin (SOAR)$0.000710$767,6901,081,369,353 SOARLow Vol-1.98%
127380 Orbitcoin (ORB)$0.234856$756,3813,220,616 ORBLow Vol-1.86%
12742926 PRASM (PSM)$0.000335$752,9962,249,193,827 PSMLow Vol262.05%
12754 Terracoin (TRC)$0.032187$738,21622,935,396 TRCLow Vol-10.79%
12763079 X8X Token (X8X)$0.009190$721,47978,507,341 X8XLow Vol0.36%
12772621 Consensus (SEN)$0.000437$711,7451,627,253,128 SENLow Vol0.84%
12782692 Nebula AI (NBAI)$0.000566$710,2001,254,943,205 NBAILow Vol-15.6%
12792378 Karma (KRM)$0.000395$704,3781,782,809,241 KRMLow Vol1.09%
12803706 ALBOS (ALB)$0.000058$694,26711,985,991,131 ALBLow Vol0%
12811308 HEAT (HEAT)$0.016434$687,48441,832,595 HEATLow Vol-35.43%
12822312 DIMCOIN (DIM)$0.000327$687,2212,102,483,276 DIMLow Vol-14.85%
12832070 DomRaider (DRT)$0.001148$679,306591,500,000 DRTLow Vol1.88%
12841480 Golos (GOLOS)$0.003854$671,270174,180,588 GOLOSLow Vol-2.12%
1285626 NuBits (USNBT)$0.060160$660,65710,981,667 USNBTLow Vol-11.32%
12862513 GoldMint (MNTP)$0.334577$640,7141,914,997 MNTPLow Vol-2.7%
12872957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
12883357 Digital Asset... (DAGT)$0.027753$639,76523,052,330 DAGTLow Vol4.09%
12893264 Digital Insur... (DIT)$0.002846$639,344224,644,536 DITLow Vol-5.37%
12903616 Blockchain Ce... (BCDT)$0.019309$620,00132,109,585 BCDTLow Vol8.64%
12912104 iEthereum (IETH)$0.034396$618,51417,982,000 IETHLow Vol-21.43%
129210 Freicoin (FRC)$0.011156$617,64655,364,756 FRCLow Vol-1.99%
1293870 Pura (PURA)$0.003497$615,751176,060,279 PURALow Vol47.09%
12943584 TV-TWO (TTV)$0.001381$614,891445,408,193 TTVLow Vol-5.51%
12952833 Ivy (IVY)$0.001936$609,507314,840,619 IVYLow Vol0.21%
12962705 Amon (AMN)$0.001093$600,927549,920,386 AMNLow Vol3.55%
12971106 StrongHands (SHND)$6.2e-08$575,6599,313,752,590,420 SHNDLow Vol-6.51%
12982126 FlypMe (FYP)$0.032385$571,22417,638,681 FYPLow Vol-3.69%
12992015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13002624 Sentinel Chain (SENC)$0.002763$545,097197,269,666 SENCLow Vol-0.89%
13011838 OracleChain (OCT)$0.018062$541,85130,000,000 OCTLow Vol0.37%
13021123 OBITS (OBITS)$0.035195$538,63115,304,286 OBITSLow Vol4.9%
13032954 wys Token (WYS)$0.005263$538,578102,339,600 WYSLow Vol-0.76%
1304148 Auroracoin (AUR)$0.029045$525,07618,078,320 AURLow Vol16.48%
13051562 Swarm City (SWT)$0.060633$517,5668,536,073 SWTLow Vol-5.59%
13062543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13073240 Ethersocial (ESN)$0.014908$508,81234,129,226 ESNLow Vol-4.57%
13082844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0.62%
13093433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13101019 Manna (MANNA)$0.000908$501,714552,411,331 MANNALow Vol1.34%
13112663 StarCoin (KST)$0.000331$500,3341,511,631,077 KSTLow Vol2.2%
1312360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13132724 Zippie (ZIPT)$0.001796$487,181271,196,892 ZIPTLow Vol12.89%
13143775 win.win (TWINS)$0.000207$486,9572,351,794,577 TWINSLow Vol0.07%
13152352 Coinlancer (CL)$0.005984$476,41379,619,229 CLLow Vol-1.98%
13162687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13173262 CYCLEAN (CCL)$0.000670$454,764678,451,267 CCLLow Vol108.29%
13181869 Mao Zedong (MAO)$0.070942$451,0126,357,477 MAOLow Vol-2.06%
13191109 Elite (1337)$0.000017$442,53326,468,136,041 1337Low Vol2.48%
13203177 Seal Network (SEAL)$0.000852$438,810515,110,690 SEALLow Vol0%
13213728 Halo Platform (HALO)$0.000092$436,4384,742,011,311 HALOLow Vol-28.91%
13222185 Lethean (LTHN)$0.000609$424,736697,998,637 LTHNLow Vol-1.98%
13231686 EquiTrader (EQT)$0.033434$419,25512,539,844 EQTLow Vol0%
13243913 Titan Coin (TTN)$0.000488$414,855850,377,018 TTNLow Vol-3.3%
1325128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13263360 Eristica (ERT)$0.002382$410,733172,467,627 ERTLow Vol17.24%
13272976 Ryo Currency (RYO)$0.030374$409,34813,476,830 RYOLow Vol-2.15%
13283003 White Standard (WSD)$0.931203$409,173439,402 WSDLow Vol-3.67%
13292089 ClearPoll (POLL)$0.058240$407,6786,999,991 POLLLow Vol0%
13302872 EnergiToken (ETK)$0.000219$405,8241,852,153,500 ETKLow Vol0.36%
13311991 Rivetz (RVT)$0.015365$403,24126,244,468 RVTLow Vol0.27%
133250 Emerald Crypto (EMD)$0.021003$401,52519,117,129 EMDLow Vol-60.52%
13333101 OptiToken (OPTI)$0.014401$397,14927,577,295 OPTILow Vol-7.82%
13343825 PUBLYTO Token (PUB)$0.000260$389,0261,497,764,594 PUBLow Vol31.14%
13351833 ToaCoin (TOA)$0.000106$388,1653,676,084,653 TOALow Vol0%
13362601 1World (1WO)$0.018443$386,95520,981,451 1WOLow Vol-11.52%
13372899 Thrive Token (THRT)$0.003719$383,940103,235,880 THRTLow Vol0.52%
1338217 Bela (BELA)$0.009128$382,82241,941,220 BELALow Vol-1.98%
13391962 BUZZCoin (BUZZ)$0.000019$380,54619,999,999,979 BUZZLow Vol-8.05%
13402327 Olympus Labs (MOT)$0.009783$376,65838,500,000 MOTLow Vol-8.32%
13411611 DubaiCoin (DBIX)$0.087422$372,6954,263,172 DBIXLow Vol1.28%
13422374 BitDegree (BDG)$0.001015$370,027364,570,570 BDGLow Vol24.24%
13431714 EncryptoTel [... (ETT)$0.005882$365,45762,131,190 ETTLow Vol6.66%
13441606 Solaris (XLR)$0.213575$365,4421,711,068 XLRLow Vol-17.46%
13451380 LoMoCoin (LMC)$0.001319$362,657274,991,988 LMCLow Vol0.31%
13463370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13472002 TrezarCoin (TZC)$0.002119$357,007168,453,200 TZCLow Vol3.34%
134813 Ixcoin (IXC)$0.016835$354,98021,085,396 IXCLow Vol-25.65%
13492330 Pylon Network (PYLNT)$0.764766$347,573454,483 PYLNTLow Vol-1.44%
13501578 Zero (ZER)$0.051032$341,9656,701,026 ZERLow Vol-10.32%
13511605 Universe (UNI)$0.004258$335,92778,888,534 UNILow Vol-4.29%
1352525 HyperStake (HYP)$0.000243$334,9761,376,719,887 HYPLow Vol135.18%
13531148 EverGreenCoin (EGC)$0.023535$329,35213,993,904 EGCLow Vol-0.6%
13542445 Block Array (ARY)$0.004809$329,05668,430,738 ARYLow Vol0.33%
13552520 Jesus Coin (JC)$0.000018$325,71017,979,550,689 JCLow Vol48.95%
13562110 Dovu (DOV)$0.000812$324,700399,758,698 DOVLow Vol-1.89%
13572508 DCORP Utility (DRPU)$0.091398$322,6683,530,373 DRPULow Vol-2.14%
13582555 Sether (SETH)$0.015922$320,62320,136,683 SETHLow Vol-3.11%
13591967 Indorse Token (IND)$0.008554$320,61737,480,419 INDLow Vol17.07%
13601762 Ergo (EFYT)$0.787724$312,963397,300 EFYTLow Vol-14.9%
136187 FedoraCoin (TIPS)$0.000001$312,396212,269,865,434 TIPSLow Vol-11.56%
13622568 JET8 (J8T)$0.000372$307,657825,960,077 J8TLow Vol-5.56%
13633189 Mainstream Fo... (MFTU)$0.000283$304,4781,075,139,615 MFTULow Vol11.57%
13641995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0.2%
1365638 Trollcoin (TROLL)$0.000507$299,683590,824,835 TROLLLow Vol-1.95%
13663943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?-0.85%
13672980 WABnetwork (WAB)$0.000033$291,4958,806,754,266 WABLow Vol39.09%
1368629 Magi (XMG)$0.031804$287,0769,026,505 XMGLow Vol5.47%
13693431 Iconiq Lab Token (ICNQ)$0.074257$286,4983,858,186 ICNQLow Vol0%
1370151 Pesetacoin (PTC)$0.002028$282,410139,231,059 PTCLow Vol-1.98%
1371501 Cryptonite (XCN)$0.000393$278,590708,506,520 XCNLow Vol25.66%
13723908 Decimated (DIO)$0.004704$278,22759,149,055 DIOLow Vol-2.04%
13732240 SoMee.Social (ONG)$0.004500$274,49461,000,000 ONGLow Vol-2.82%
13741873 Blocktix (TIX)$0.006862$274,49040,000,000 TIXLow Vol-7.27%
13751503 Darcrus (DAR)$0.019996$271,95413,600,388 DARLow Vol106.14%
13762334 BitClave (CAT)$0.000541$271,345501,394,406 CATLow Vol0%
1377275 PopularCoin (POP)$0.000068$269,4863,960,191,496 POPLow Vol21.37%
13783230 VULCANO (VULC)$0.001118$267,973239,734,332 VULCLow Vol-1.77%
13792030 REAL (REAL)$0.026430$265,77610,055,817 REALLow Vol-52.49%
13801249 Elcoin (EL)$0.023434$262,67011,208,967 ELLow Vol-5.67%
13813089 AVINOC (AVINOC)$0.000668$259,872389,244,472 AVINOCLow Vol4.4%
13823343 ANON (ANON)$0.034213$259,8087,593,802 ANONLow Vol-12.55%
13833882 Arqma (ARQ)$0.042585$259,2246,087,206 ARQLow Vol-1.81%
13843649 Plus-Coin (NPLC)$0.000469$254,386542,807,836 NPLCLow Vol-8.87%
13852271 Verify (CRED)$0.018590$251,12413,508,864 CREDLow Vol-0.47%
13863071 EUNO (EUNO)$0.009705$250,39425,799,276 EUNOLow Vol-21.58%
13871588 Tokes (TKS)$0.071967$248,6963,455,702 TKSLow Vol-29.9%
1388322 Energycoin (ENRG)$0.002029$248,187122,325,446 ENRGLow Vol-2.49%
13891852 KekCoin (KEK)$0.023123$247,79710,716,385 KEKLow Vol-20.85%
13901299 PutinCoin (PUT)$0.000301$241,914803,746,487 PUTLow Vol5.23%
1391853 LiteDoge (LDOGE)$0.000016$241,55715,303,606,580 LDOGELow Vol73.64%
13921931 Opus (OPT)$0.001723$241,371140,080,549 OPTLow Vol7.11%
1393606 FoldingCoin (FLDC)$0.000304$237,017778,797,162 FLDCLow Vol-1.95%
13941702 Version (V)$0.000406$236,981583,180,575 VLow Vol-1.81%
13952683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
13963947 HashNet BitEco (HNB)$0.008791$233,49626,560,456 HNBLow Vol-1.51%
13972258 Snovian.Space (SNOV)$0.000778$232,688298,991,041 SNOVLow Vol-14.97%
13983426 Incodium (INCO)$0.000025$232,0609,348,125,117 INCOLow Vol-25%
13993755 Moneynet (MNC)$0.000058$230,2773,975,560,661 MNCLow Vol0%
14003091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1401960 FujiCoin (FJC)$0.000103$228,7692,217,013,439 FJCLow Vol0%
14022413 Ethouse (HORSE)$0.002020$223,462110,618,782 HORSELow Vol-39.15%
14032076 Blue Protocol (BLUE)$0.006085$222,98936,645,278 BLUELow Vol-26.5%
14043372 Repme (RPM)$0.000004$222,88460,542,311,406 RPMLow Vol88.59%
14051495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14061257 LanaCoin (LANA)$0.000203$220,6041,089,166,368 LANALow Vol0%
14072611 Spectiv (SIG)$0.000913$220,057241,089,723 SIGLow Vol-1.98%
14081845 IXT (IXT)$0.006095$218,07835,778,844 IXTLow Vol-2.69%
14091251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14103006 Niobio Cash (NBR)$0.001646$217,763132,285,863 NBRLow Vol-3.35%
14112005 Obsidian (ODN)$0.003144$214,65968,276,858 ODNLow Vol-32.79%
1412990 Bitzeny (ZNY)$0.002830$213,98775,614,500 ZNYLow Vol-0.25%
14132464 Devery (EVE)$0.003341$210,20162,918,128 EVELow Vol86.54%
14142528 Dether (DTH)$0.002463$209,33985,000,000 DTHLow Vol8.89%
14153611 Noir (NOR)$0.010373$208,61020,110,152 NORLow Vol-1.7%
14161752 Goodomy (GOOD)$0.000336$208,390620,508,777 GOODLow Vol0%
14172656 Daneel (DAN)$0.004513$207,29145,931,119 DANLow Vol8.84%
14181988 Lampix (PIX)$0.001524$206,257135,322,017 PIXLow Vol-5.97%
14192486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14202598 Banyan Network (BBN)$0.000335$204,872610,736,186 BBNLow Vol-4.4%
1421290 BlueCoin (BLU)$0.000355$204,188574,683,675 BLULow Vol0%
14222065 XGOX (XGOX)$0.000086$203,8822,379,530,425 XGOXLow Vol-11.35%
14231522 FirstCoin (FRST)$0.006497$202,76131,207,528 FRSTLow Vol-13.89%
14241799 Rupee (RUP)$0.005681$202,01335,559,150 RUPLow Vol7.54%
14253488 Gravity (GZRO)$0.000104$201,2741,933,433,138 GZROLow Vol0%
14262142 FORCE (FOR)$0.001426$200,345140,516,265 FORLow Vol-1.57%
1427948 AudioCoin (ADC)$0.000203$198,982980,733,271 ADCLow Vol-37.88%
14283869 Alpha Token (A)$0.007363$197,64026,842,657 ALow Vol-0.17%
1429181 Zeitcoin (ZEIT)$0.000005$197,33536,971,235,772 ZEITLow Vol-12.71%
143016 WorldCoin (WDC)$0.001627$194,615119,606,941 WDCLow Vol-2.36%
14311961 imbrex (REX)$0.022358$193,6348,660,756 REXLow Vol1.93%
143235 Phoenixcoin (PXC)$0.002637$192,09672,850,425 PXCLow Vol-8.04%
1433389 Startcoin (START)$0.004261$192,07245,079,785 STARTLow Vol-17.78%
14341745 Dinastycoin (DCY)$0.000101$190,9691,882,996,041 DCYLow Vol-51.1%
1435276 Bitstar (BITS)$0.008975$184,08420,510,221 BITSLow Vol0%
1436205 Bitcoin Scrypt (BTCS)$0.010326$181,89517,615,950 BTCSLow Vol-2.63%
14372616 Stipend (SPD)$0.016227$181,81111,204,361 SPDLow Vol42.58%
14382368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14393472 JSECOIN (JSE)$0.000405$179,592443,479,880 JSELow Vol-0.47%
14401878 Shadow Token (SHDW)$0.025479$178,3507,000,000 SHDWLow Vol-2.18%
14413487 Pedity (PEDI)$0.000130$177,2771,368,610,817 PEDILow Vol-1.74%
14421004 Helleniccoin (HNC)$0.002536$176,26169,499,899 HNCLow Vol-1.95%
14432768 Fabric Token (FT)$0.007058$173,57324,593,615 FTLow Vol0%
14443511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
1445506 CannabisCoin (CANN)$0.002232$172,36577,231,176 CANNLow Vol-49.6%
14461582 Netko (NETKO)$0.020485$171,5978,376,540 NETKOLow Vol0%
14472521 BioCoin (BIO)$0.000203$171,555845,785,803 BIOLow Vol-1.98%
14481185 TrumpCoin (TRUMP)$0.025869$170,8466,604,387 TRUMPLow Vol-15.92%
14492703 BetterBetting (BETR)$0.000910$170,683187,527,367 BETRLow Vol7.3%
14501678 InsaneCoin (INSN)$0.007099$168,51023,736,354 INSNLow Vol-0.07%
14513793 Galilel (GALI)$0.009137$166,40418,212,223 GALILow Vol-7.75%
1452764 PayCoin (XPY)$0.013768$165,15311,995,342 XPYLow Vol0%
14532870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14543463 RPICoin (RPI)$0.000203$163,871807,902,640 RPILow Vol104.89%
14553045 OPCoinX (OPCX)$0.001014$162,800160,524,302 OPCXLow Vol-10.89%
14561985 Chronologic (DAY)$0.176670$160,884910,651 DAYLow Vol1.93%
14572993 HorusPay (HORUS)$0.000184$160,670872,861,114 HORUSLow Vol-69.02%
14583837 MFCoin (MFC)$0.007809$160,59420,564,799 MFCLow Vol-4.46%
14593028 Formosa Finan... (FMF)$0.000186$160,227861,833,321 FMFLow Vol-42.67%
14602923 XMCT (XMCT)$0.001557$159,288102,319,790 XMCTLow Vol15.55%
1461894 Neutron (NTRN)$0.004048$158,35239,121,694 NTRNLow Vol-2.44%
14623760 Scanetchain (SWC)$0.000188$157,981839,506,297 SWCLow Vol42.23%
14632255 Social Send (SEND)$0.004065$157,23038,677,760 SENDLow Vol-2.14%
1464921 Universal Cur... (UNIT)$0.009840$156,94315,949,110 UNITLow Vol21.94%
14652617 IP Exchange (IPSX)$0.000170$155,298915,581,787 IPSXLow Vol32.23%
14662672 SRCOIN (SRCOIN)$0.000030$153,7105,052,048,084 SRCOINLow Vol-5.14%
1467730 GCN Coin (GCN)$9e-07$153,635170,797,722,500 GCNLow Vol7.5%
14682426 ShareX (SEXC)$0.000237$153,280645,515,075 SEXCLow Vol20%
14693195 Credit Tag Chain (CTC)$0.002618$151,66957,930,604 CTCLow Vol0%
14702695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
14712269 WandX (WAND)$0.011965$146,49812,244,135 WANDLow Vol9.27%
14723480 StrongHands M... (SHMN)$0.102597$145,2501,415,735 SHMNLow Vol-1.57%
14733457 Iridium (IRD)$0.007814$143,81318,403,828 IRDLow Vol-3.47%
1474625 bitBTC (BITBTC)$3497.85$142,60141 BITBTCLow Vol8.61%
14751777 CryptoPing (PING)$0.014308$142,3959,952,089 PINGLow Vol3.89%
14762372 CDX Network (CDX)$0.004361$141,93232,546,000 CDXLow Vol3.08%
14773439 iDealCash (DEAL)$0.000101$140,9051,389,353,639 DEALLow Vol-1.97%
14781969 Sociall (SCL)$0.008316$138,99816,714,020 SCLLow Vol-4.3%
147943 Anoncoin (ANC)$0.065617$138,4732,110,317 ANCLow Vol78.21%
14801803 PeepCoin (PCN)$0.000002$138,33062,108,720,203 PCNLow Vol5.22%
148161 TagCoin (TAG)$0.021392$137,6336,433,866 TAGLow Vol0%
1482175 Photon (PHO)$0.000005$137,51029,854,527,366 PHOLow Vol0%
14833278 PENG (PENG)$0.000019$135,3147,035,336,897 PENGLow Vol-6.57%
14842509 EtherSportz (ESZ)$0.067233$134,8382,005,517 ESZLow Vol0.13%
14851662 Condensate (RAIN)$0.000117$134,6051,149,966,486 RAINLow Vol0%
14862491 Travelflex (TRF)$0.001697$133,93478,905,322 TRFLow Vol-1.29%
14871933 Suretly (SUR)$0.570045$133,666234,484 SURLow Vol1.67%
14883247 Fire Lotto (FLOT)$0.004816$132,33927,481,717 FLOTLow Vol1.18%
14893291 Bettex Coin (BTXC)$0.020076$131,6956,559,837 BTXCLow Vol-22.06%
14902272 Soma (SCT)$0.013378$130,7269,771,527 SCTLow Vol-3.21%
149172 Deutsche eMark (DEM)$0.002434$130,59453,653,541 DEMLow Vol2.28%
14922984 Newton Coin P... (NCP)$7.2e-07$130,306179,920,882,918 NCPLow Vol-2.72%
14932333 FidentiaX (FDX)$0.001233$129,495105,000,000 FDXLow Vol23.04%
14943207 Social Activi... (SAT)$0.001014$128,767126,967,463 SATLow Vol8.93%
1495719 TittieCoin (TIT)$0.000102$128,3301,259,816,434 TITLow Vol-1.55%
1496911 Advanced Inte... (AIB)$0.003891$127,84332,852,523 AIBLow Vol3.1%
1497951 Synergy (SNRG)$0.026234$127,4264,857,302 SNRGLow Vol0%
14981120 DraftCoin (DFT)$0.014734$127,2718,637,685 DFTLow Vol-10.01%
14992436 RefToken (REF)$0.126136$126,7671,005,000 REFLow Vol-0.46%
15001247 AquariusCoin (ARCO)$0.051230$124,6082,432,333 ARCOLow Vol-15.47%
1501954 bitEUR (BITEUR)$1.14$123,171107,706 BITEURLow Vol0.38%
15023627 Block-Logic (BLTG)$0.005343$122,34822,899,329 BLTGLow Vol-19.03%
15033361 Webchain (WEB)$0.000913$122,223133,905,193 WEBLow Vol-1.97%
15043399 Wispr (WSP)$0.003955$119,83030,296,232 WSPLow Vol537.16%
1505597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15061629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15073862 Scopuly (SKY)$0.000054$117,7962,164,301,024 SKYLow Vol-3.99%
15081725 Adelphoi (ADL)$0.005679$117,69020,722,224 ADLLow Vol-2.36%
1509502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15103751 Stakinglab (LABX)$0.288279$116,798405,158 LABXLow Vol-2.05%
15113043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
151214 BitBar (BTB)$2.73$115,85342,389 BTBLow Vol-3.22%
15133112 Bitnation (XPAT)$0.000004$114,72225,905,679,870 XPATLow Vol-8.92%
15141617 Ultimate Secu... (USC)$0.011055$114,33810,343,113 USCLow Vol-1.98%
15152968 Bridge Protocol (BRDG)$0.000509$113,988224,088,259 BRDGLow Vol0.85%
15162653 Auctus (AUC)$0.003812$113,75829,839,165 AUCLow Vol-9.3%
15172580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15183672 DogeCash (DOGEC)$0.030932$111,8163,614,880 DOGECLow Vol16.82%
15192288 Worldcore (WRC)$0.000627$111,711178,103,291 WRCLow Vol-0.75%
15203919 Doge Token (DOGET)$0.000013$111,5858,900,000,000 DOGETLow Vol-0.72%
15211922 Monoeci (XMCC)$0.013466$110,3438,194,328 XMCCLow Vol114.62%
15224188 Coinchase (CCH)$0.000064$109,9871,720,744,165 CCHLow Vol8.89%
15232196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
1524799 SmileyCoin (SMLY)$0.000004$107,98725,960,250,000 SMLYLow Vol-6.75%
15251754 Bitradio (BRO)$0.013793$106,7037,736,162 BROLow Vol-4.3%
15261252 2GIVE (2GIVE)$0.000203$105,842521,669,705 2GIVELow Vol96.3%
152737 Megacoin (MEC)$0.002770$105,79738,189,525 MECLow Vol-51.01%
15282825 Naviaddress (NAVI)$0.000434$105,372242,550,845 NAVILow Vol-5.18%
15292779 Level Up Coin (LUC)$0.000106$105,267996,923,370 LUCLow Vol0%
15303387 BLAST (BLAST)$0.002022$104,20651,541,935 BLASTLow Vol-12.62%
15311902 MyBit (MYB)$0.000676$103,972153,906,948 MYBLow Vol-31.18%
15321066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15333467 Helium (HLM)$0.020927$103,4924,945,464 HLMLow Vol0.13%
15342589 Guaranteed Et... (GETX)$0.000341$102,257300,000,000 GETXLow Vol-1.13%
15351722 More Coin (MORE)$0.049999$99,9982,000,000 MORELow Vol-5.8%
1536703 Rimbit (RBT)$0.000505$99,685197,581,050 RBTLow Vol0%
15371542 Golos Gold (GBG)$0.007775$99,29912,771,801 GBG?0%
15383933 SwiftCash (SWIFT)$0.001014$99,15397,767,083 SWIFTLow Vol-18.31%
15393159 Apollon (XAP)$0.000666$98,926148,585,276 XAPLow Vol7.99%
15401882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol-0.1%
15411276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15421888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15433495 ModulTrade (MTRC)$0.002637$97,01936,793,319 MTRCLow Vol-1.97%
15442751 FundRequest (FND)$0.002021$96,58247,782,545 FNDLow Vol-1%
15453048 Bitcoin Turbo... (BTK)$0.000006$93,97015,728,874,056 BTKLow Vol50.36%
15462007 Regalcoin (REC)$0.007266$92,99212,799,009 RECLow Vol0.32%
15473700 Centauri (CTX)$0.002231$92,77241,579,565 CTXLow Vol-1.97%
15483764 Save Environm... (SET)$0.096181$92,468961,395 SETLow Vol7.65%
15491434 Advanced Tech... (ARC)$0.003550$92,05925,934,835 ARCLow Vol-12.03%
15502048 Ethereum Cash (ECASH)$0.006491$91,51914,100,000 ECASHLow Vol-1.89%
15512523 Tigereum (TIG)$0.004973$90,57818,214,795 TIGLow Vol0%
15523422 SHPING (SHPING)$0.000110$90,478819,224,815 SHPINGLow Vol-0.09%
15532848 Paymon (PMNT)$0.000147$90,099611,226,584 PMNTLow Vol0%
15543021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15552940 Sp8de (SPX)$0.000011$85,9677,783,756,906 SPXLow Vol-1.8%
15563479 MODEL-X-coin (MODX)$0.007099$85,55212,050,832 MODXLow Vol18.31%
15573113 InterCrone (ICR)$0.005775$85,42814,793,793 ICRLow Vol-35.11%
1558815 Kobocoin (KOBO)$0.003449$85,19524,700,248 KOBOLow Vol2.98%
15591439 AllSafe (ASAFE)$0.010728$83,9197,822,641 ASAFELow Vol1.05%
15602395 Ignition (IC)$0.081949$83,6871,021,210 ICLow Vol-7.06%
15611165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15621297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15632230 Monkey Project (MONK)$0.011495$81,8757,122,620 MONKLow Vol13.55%
15642990 EXMR (EXMR)$0.006921$81,36911,756,612 EXMRLow Vol76.04%
15652198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15663377 GenesisX (XGS)$0.009432$80,5008,535,062 XGSLow Vol-5.51%
15673833 HYPNOXYS (HYPX)$0.000004$78,90119,928,534,801 HYPXLow Vol-6.56%
15682332 STRAKS (STAK)$0.003291$78,51823,858,907 STAKLow Vol7.02%
15691141 Moin (MOIN)$0.009029$77,2098,551,592 MOINLow Vol-14.45%
15701085 Swing (SWING)$0.017717$77,1624,355,174 SWINGLow Vol-1.59%
15711175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15723312 Evimeria (EVI)$0.000005$74,09015,519,279,936 EVILow Vol-2.95%
1573295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15741650 ProCurrency (PROC)$0.000714$73,536102,994,781 PROCLow Vol0.83%
15753644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
15763093 BBSCoin (BBS)$8.7e-07$72,64483,602,002,835 BBSLow Vol-15.03%
15773668 ProxyNode (PRX)$0.000609$71,867118,103,648 PRXLow Vol17.34%
15783414 ZeusNetwork (ZEUS)$0.000001$70,99270,000,000,000 ZEUSLow Vol-0.64%
15791643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
15803013 PRiVCY (PRIV)$0.004207$69,45716,508,939 PRIVLow Vol-1.53%
15813031 Orbis Token (OBT)$0.003620$69,38319,167,751 OBTLow Vol0.51%
158231 Argentum (ARG)$0.005679$68,82212,117,787 ARGLow Vol3.62%
15832411 Galactrum (ORE)$0.016227$67,7884,177,512 ORELow Vol-13.35%
15842733 Freyrchain (FREC)$0.000135$67,601500,000,000 FRECLow Vol-1.59%
15852093 Bitcoin Red (BTCRED)$0.003288$67,57420,550,001 BTCREDLow Vol-1.89%
158618 Digitalcoin (DGC)$0.002028$67,52533,290,778 DGCLow Vol77.1%
15871951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0.09%
15883613 Dash Green (DASHG)$0.028700$66,0302,300,683 DASHGLow Vol-40.62%
15892622 ClearCoin (XCLR)$0.000125$65,959527,873,733 XCLRLow Vol-0.08%
15901981 Billionaire T... (XBL)$0.019797$65,6323,315,269 XBLLow Vol0%
1591702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
15921381 Bitcloud (BTDX)$0.002130$65,08130,549,251 BTDXLow Vol-17.64%
15933008 Vivid Coin (VIVID)$0.011176$64,1735,741,906 VIVIDLow Vol-19.38%
15942415 ArbitrageCT (ARCT)$0.000609$63,738104,655,777 ARCTLow Vol-1.89%
15952063 Tracto (TRCT)$0.002367$63,70826,913,041 TRCTLow Vol-28.33%
1596374 ArtByte (ABY)$0.000079$62,396792,537,250 ABYLow Vol35.7%
15971683 RouletteToken (RLT)$0.006085$62,18410,219,123 RLTLow Vol0.54%
15982948 Jury.Online T... (JOT)$0.004462$61,88113,867,364 JOTLow Vol7.32%
15992218 Magnet (MAG)$0.001521$61,29640,292,939 MAGLow Vol-5.73%
16001980 Elixir (ELIX)$0.001724$61,09935,431,681 ELIXLow Vol0%
16013876 EnterCoin (ENTRC)$0.020284$60,8513,000,000 ENTRCLow Vol16.93%
1602778 bitGold (BITGOLD)$320.76$60,779189 BITGOLDLow Vol-13.27%
16031917 bitqy (BQ)$0.000019$60,2193,112,670,515 BQLow Vol0%
16042557 Bee Token (BEE)$0.000252$59,551236,629,159 BEELow Vol-18.92%
16053409 Etheera (ETA)$0.000008$59,5227,185,740,244 ETALow Vol-43.29%
16062056 PiplCoin (PIPL)$0.000710$59,23983,444,258 PIPLLow Vol-1.98%
16072122 Ellaism (ELLA)$0.003043$58,91619,364,074 ELLALow Vol-1.98%
16083685 BTC Lite (BTCL)$0.003144$58,79218,700,000 BTCLLow Vol-5.04%
16091266 MarteXcoin (MXT)$0.016285$58,2383,576,066 MXTLow Vol-12.55%
16102664 CryCash (CRC)$0.012568$58,0394,617,936 CRCLow Vol-1.35%
16111671 iTicoin (ITI)$1.81$58,03032,000 ITILow Vol-2.34%
16121607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16131790 WomenCoin (WOMEN)$0.000001$57,25848,459,472,454 WOMENLow Vol-1.82%
1614341 SuperCoin (SUPER)$0.001116$56,58550,707,737 SUPERLow Vol19.21%
16151673 Minereum (MNE)$0.008519$56,4976,631,814 MNELow Vol57.25%
16162475 Garlicoin (GRLC)$0.001249$56,40045,148,025 GRLCLow Vol14.25%
16172012 Voise (VOISE)$0.000101$55,712549,336,806 VOISELow Vol-1.91%
16183087 CROAT (CROAT)$0.000811$55,66868,611,804 CROATLow Vol-12.87%
16192404 TOKYO (TOKC)$0.000203$55,313272,697,251 TOKCLow Vol-1.06%
1620813 bitSilver (BITSILVER)$2.60$55,28921,280 BITSILVERLow Vol-13.69%
1621426 BritCoin (BRIT)$0.002536$53,93921,268,092 BRITLow Vol256.77%
16221890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16231033 GuccioneCoin (GCC)$0.002638$53,50520,285,537 GCCLow Vol1.72%
16243656 Beacon (BECN)$0.005477$53,4009,750,688 BECNLow Vol-31.25%
16252715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16263331 CrowdWiz (WIZ)$0.007187$52,4327,295,089 WIZLow Vol-8.94%
16272160 Innova (INN)$0.010339$52,2075,049,718 INNLow Vol-1.25%
16282518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
1629654 DigitalPrice (DP)$0.002614$51,70619,780,674 DPLow Vol0%
16302448 SparksPay (SPK)$0.009328$51,1495,483,098 SPKLow Vol-17.55%
16313619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0.3%
16323311 Castle (CSTL)$0.003448$49,54014,366,859 CSTLLow Vol12.12%
16332648 Bitsum (BSM)$0.000032$49,3171,519,920,212 BSMLow Vol-0.95%
16343383 Knekted (KNT)$0.000049$48,8071,000,000,000 KNTLow Vol-2.11%
16351836 Signatum (SIGT)$0.000451$48,743107,972,766 SIGTLow Vol0%
16362612 BitRent (RNTB)$0.000056$46,900841,738,500 RNTBLow Vol0.43%
16372681 Origami (ORI)$0.011044$46,6724,225,879 ORILow Vol-36.13%
16389 Mincoin (MNC)$0.008113$46,5585,738,403 MNCLow Vol-0.74%
16393124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol-1.1%
16402103 Intelligent T... (ITT)$0.004688$46,0169,814,899 ITTLow Vol0%
16411285 GoldBlocks (GB)$0.002945$45,83315,563,873 GBLow Vol0%
16423237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16432974 Lightpaycoin (LPC)$0.007853$45,4965,793,754 LPCLow Vol2.18%
16443603 Menlo One (ONE)$0.000151$45,454300,404,658 ONELow Vol0%
16452565 StarterCoin (STAC)$0.000133$45,327342,007,189 STACLow Vol-22.2%
16461136 Adzcoin (ADZ)$0.000935$45,31748,475,163 ADZLow Vol0.38%
16472069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16481223 BERNcash (BERN)$0.000621$44,26371,234,301 BERNLow Vol0%
16492619 BitStation (BSTN)$0.000009$44,1624,704,185,603 BSTNLow Vol-0.27%
16501747 Onix (ONX)$0.000406$43,436107,072,781 ONXLow Vol-1.98%
16513931 Elementeum (ELET)$0.022457$43,2401,925,457 ELETLow Vol-0.47%
16523523 SnodeCoin (SND)$0.001318$42,61432,321,685 SNDLow Vol-1.97%
16532875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0.53%
16543503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16551250 Zurcoin (ZUR)$0.000474$41,58387,653,034 ZURLow Vol0%
16563689 Mocrow (MCW)$0.020350$41,4292,035,859 MCWLow Vol-1.13%
16571254 PlatinumBAR (XPTX)$0.019173$41,4172,160,126 XPTXLow Vol24.37%
16581306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol-1.55%
16592180 bitJob (STU)$0.000471$41,39587,816,093 STULow Vol-8.7%
1660316 Dreamcoin (DRM)$0.016214$41,3452,549,928 DRMLow Vol0%
16613652 bitcoin2network (B2N)$0.000031$40,6731,309,637,059 B2NLow Vol0.05%
16621915 AdCoin (ACC)$0.002535$40,54015,989,174 ACCLow Vol22.53%
16631724 Linx (LINX)$0.001116$40,45736,264,798 LINXLow Vol-1.98%
16642278 HollyWoodCoin (HWC)$0.001826$40,38722,123,715 HWCLow Vol-2.95%
16652749 Signals Network (SGN)$0.000458$40,35888,138,749 SGNLow Vol0%
16662890 KanadeCoin (KNDC)$0.000007$40,2835,471,056,500 KNDCLow Vol18.28%
16673493 SAKECOIN (SAKE)$0.000009$40,2254,377,532,014 SAKELow Vol107.04%
16682514 Shekel (JEW)$0.000302$40,153133,109,990 JEWLow Vol0%
16693250 Zoomba (ZBA)$0.002028$40,04019,740,243 ZBALow Vol-20.65%
1670837 X-Coin (XCO)$0.003167$39,22412,384,976 XCOLow Vol0%
1671367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16722355 OP Coin (OPC)$0.000021$38,8661,858,984,784 OPCLow Vol9.68%
16732752 Datarius Credit (DTRC)$0.000304$38,828127,756,071 DTRCLow Vol0%
16741877 Rupaya (RUPX)$0.000887$38,79743,732,997 RUPXLow Vol15.88%
16751198 BigUp (BIGUP)$0.000018$38,7012,137,572,489 BIGUPLow Vol16.76%
16763088 BitCoin One (BTCONE)$0.000414$37,53590,729,706 BTCONELow Vol-7.79%
16773046 Blocknode (BND)$0.000203$37,408184,423,074 BNDLow Vol-1.97%
16783133 Arepacoin (AREPA)$0.002282$37,21816,310,544 AREPALow Vol4.84%
1679978 Ratecoin (XRA)$0.000302$36,973122,449,162 XRALow Vol0%
16801743 KingN Coin (KNC)$18.36$36,8872,009 KNCLow Vol0%
16811390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16823001 KWHCoin (KWH)$0.000020$36,4551,800,438,681 KWHLow Vol6.53%
16831035 AmsterdamCoin (AMS)$0.000725$36,38550,201,886 AMSLow Vol0.07%
16842910 Crowdholding (YUP)$0.000184$36,366197,559,524 YUPLow Vol-67.04%
16853521 PAWS Fund (PAWS)$0.018864$36,0651,911,884 PAWSLow Vol-17.33%
16863484 Waletoken (WTN)$0.000002$36,04819,918,713,667 WTNLow Vol0%
1687125 Blakecoin (BLC)$0.001556$35,95123,102,112 BLCLow Vol0%
16883192 CatoCoin (CATO)$0.003341$35,81510,718,662 CATOLow Vol-23.1%
16892745 Joint Ventures (JOINT)$0.001618$35,80322,128,085 JOINTLow Vol3.42%
16903771 EthereumX (ETX)$0.000407$35,51687,225,579 ETXLow Vol14.89%
16912668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16922883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16931273 Citadel (CTL)$0.003145$34,49610,969,269 CTLLow Vol-10.6%
16943078 Kind Ads Token (KIND)$0.000813$34,33242,223,693 KINDLow Vol-15.71%
16953339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTSLow Vol0%
16963324 PluraCoin (PLURA)$0.000102$33,654331,220,030 PLURALow Vol0%
1697945 Bata (BTA)$0.006594$33,3155,052,385 BTALow Vol-3.58%
16983517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
1699113 SmartCoin (SMC)$0.001307$33,19525,404,996 SMCLow Vol0%
17003421 PrimeStone (PSC)$0.001833$33,14818,079,944 PSCLow Vol-5.77%
17011053 Bolivarcoin (BOLI)$0.002431$33,10213,617,607 BOLILow Vol2.71%
17021504 InflationCoin (IFLT)$7.4e-07$32,98644,790,092,020 IFLTLow Vol-3.89%
17033665 Impleum (IMPL)$0.006186$32,7555,294,681 IMPLLow Vol-34.29%
17042074 Ethereum Gold (ETG)$0.002709$32,50412,000,000 ETGLow Vol0%
17052770 Cazcoin (CAZ)$0.000781$32,22141,263,548 CAZLow Vol0%
17063690 Bulleon (BUL)$0.029208$32,0231,096,353 BULLow Vol-20.48%
17071506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17082721 APR Coin (APR)$0.003640$31,6118,685,302 APRLow Vol-8.49%
17092290 YENTEN (YTN)$0.001365$31,01722,725,277 YTNLow Vol4.42%
17103427 Agrolot (AGLT)$0.001076$30,94528,751,539 AGLTLow Vol-1.36%
17113403 EagleX (EGX)$0.000913$30,65433,583,500 EGXLow Vol-1.97%
17123395 SteepCoin (STEEP)$0.000164$29,815181,505,253 STEEPLow Vol15.52%
1713513 Titcoin (TIT)$0.000456$29,66365,008,038 TITLow Vol0%
17142849 Hurify (HUR)$0.000122$29,407241,464,943 HURLow Vol-1.31%
17151153 Creditbit (CRB)$0.001725$29,14716,901,017 CRBLow Vol-0.81%
17161511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17171334 Elementrem (ELE)$0.001089$28,52726,205,539 ELE?0%
17183273 IQ.cash (IQ)$0.007302$28,4503,896,163 IQLow Vol6.94%
1719199 Skeincoin (SKC)$0.002068$28,26113,666,392 SKCLow Vol-2.92%
17202386 KZ Cash (KZC)$0.017956$28,0831,563,996 KZCLow Vol3.84%
17213465 Alt.Estate token (ALT)$0.000039$27,909724,180,756 ALTLow Vol-30.35%
17221850 Cream (CRM)$0.000619$27,90645,108,749 CRMLow Vol4.9%
17233125 XDNA (XDNA)$0.006619$27,5664,164,582 XDNALow Vol45.31%
1724278 Quebecoin (QBC)$0.001760$27,43415,588,776 QBCLow Vol0%
17254159 Mero Currency (MRO)$0.002023$27,27513,480,113 MROLow Vol-21.4%
1726159 Cashcoin (CASH)$0.000507$27,10853,458,111 CASHLow Vol-42.9%
1727350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
1728601 Acoin (ACOIN)$0.021482$26,2091,220,085 ACOINLow Vol0%
17291218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
1730988 IrishCoin (IRL)$0.000655$25,73339,285,349 IRLLow Vol0%
17313464 Cheesecoin (CHEESE)$0.000075$25,592341,979,194 CHEESELow Vol16.65%
17321241 FuzzBalls (FUZZ)$0.005261$25,4094,829,945 FUZZLow Vol0%
17333491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17341597 Bankcoin ([email protected])$0.002424$24,94510,291,781 [email protected]Low Vol-50.06%
1735331 Litecoin Plus (LCP)$0.010043$24,7982,469,177 LCPLow Vol-12.94%
17363624 Zealium (NZL)$0.002542$24,7029,716,895 NZLLow Vol-3.49%
1737934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol-0.06%
17382461 Peerguess (GUESS)$0.000406$24,55860,537,668 GUESSLow Vol30.67%
17393165 Arion (ARION)$0.002231$24,36910,922,170 ARIONLow Vol2.69%
17402690 Biotron (BTRN)$0.000369$24,36865,965,771 BTRNLow Vol0.37%
17411200 NevaCoin (NEVA)$0.006030$24,0103,982,030 NEVALow Vol0%
17423416 Digiwage (WAGE)$0.000507$23,86547,062,308 WAGELow Vol-18.31%
17433163 Mero (MERO)$0.003977$23,8245,989,943 MEROLow Vol0%
17442973 empowr coin (EMPR)$2e-09$23,80911,999,782,739,200 EMPRLow Vol-10.33%
17451195 HOdlcoin (HODL)$0.000101$23,589232,524,610 HODLLow Vol-1.95%
17461038 Eurocoin (EUC)$0.001896$23,54212,416,554 EUCLow Vol0%
17472978 AceD (ACED)$0.009775$23,0202,354,922 ACEDLow Vol3.8%
17481483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17491539 Elysium (ELS)$0.001524$21,86514,346,097 ELSLow Vol0%
17503446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17512935 CDMCOIN (CDM)$0.000010$20,8932,060,120,583 CDMLow Vol-1.98%
17523787 InnovativeBio... (INNBCL)$1.4e-08$20,8761,505,446,830,440 INNBCLLow Vol46.13%
17531687 Digital Money... (DMB)$0.000203$20,657101,841,793 DMBLow Vol-1.98%
17541282 High Voltage (HVCO)$0.013797$20,6141,494,171 HVCOLow Vol25.8%
17551793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17563398 SCRIV NETWORK (SCRIV)$0.000818$20,23724,744,362 SCRIVLow Vol-6.42%
17572905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
1758536 Joincoin (J)$0.005985$19,9133,326,972 JLow Vol21.14%
17593129 Nyerium (NYEX)$0.000815$19,87824,403,787 NYEXLow Vol-4.24%
176069 Datacoin (DTC)$0.000516$19,80638,374,437 DTCLow Vol-0.14%
1761898 Californium (CF)$0.008035$19,6612,446,961 CFLow Vol0%
17623688 MoX (MOX)$0.003854$19,3755,027,488 MOXLow Vol-1.97%
17633770 CustomContrac... (CCN)$0.000014$19,2951,330,841,876 CCNLow Vol0.51%
17643678 ICOBay (IBT)$0.000028$19,284692,646,118 IBT?0.36%
1765520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17663442 INDINODE (XIND)$0.000020$18,458910,005,608 XINDLow Vol96.05%
17673131 Thingschain (TIC)$0.000002$18,32811,445,000,000 TICLow Vol-1.63%
17681528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol134.68%
17691396 MustangCoin (MST)$0.028709$18,097630,343 MSTLow Vol-3.7%
17703332 Gossipcoin (GOSS)$0.000609$17,92829,462,676 GOSSLow Vol47.6%
17711155 Litecred (LTCR)$0.000587$17,75130,227,750 LTCRLow Vol0%
17721395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17731389 Zayedcoin (ZYD)$0.002798$17,4706,243,840 ZYDLow Vol0%
17741248 Bitcoin 21 (XBTC21)$0.021745$17,246793,108 XBTC21Low Vol0%
17751846 GeyserCoin (GSR)$0.015720$17,1391,090,286 GSRLow Vol-1.98%
17761897 Bolenum (BLN)$6.8e-07$17,06725,000,000,000 BLNLow Vol-5.63%
17772241 Ccore (CCO)$0.009980$16,9671,699,999 CCOLow Vol-2.9%
17783333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17791194 Independent M... (IMS)$0.003036$16,3025,368,934 IMSLow Vol0%
17802284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
17813151 Akroma (AKA)$0.000834$15,98819,177,485 AKALow Vol-10.46%
17823645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17831926 BROTHER (BRAT)$0.000099$15,887160,000,000 BRATLow Vol0%
17842032 Crystal Clear (CCT)$0.002913$15,8025,423,973 CCTLow Vol0%
17853086 Kora Network ... (KNT)$0.000047$15,656335,625,000 KNTLow Vol0.9%
178657 SecureCoin (SRC)$0.001466$15,43010,528,021 SRCLow Vol0%
17873341 Phonecoin (PHON)$0.000150$15,390102,333,261 PHONLow Vol32.56%
17881420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
17893481 Peony (PNY)$0.019212$15,266794,571 PNYLow Vol0.83%
17901651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
17911534 BOAT (BOAT)$0.000207$15,10172,915,955 BOATLow Vol0.09%
17923778 EVOS (EVOS)$0.001392$14,40410,344,580 EVOSLow Vol-20.18%
17933338 PAXEX (PAXEX)$0.000819$14,38617,571,745 PAXEXLow Vol-1.08%
17943410 Bitspace (BSX)$0.001034$14,23913,768,677 BSXLow Vol-2.8%
17953350 Dach Coin (DACHX)$0.000704$14,17320,141,273 DACHXLow Vol-2.79%
17961546 Centurion (CNT)$0.000175$13,60777,663,826 CNTLow Vol69.34%
17973266 Carebit (CARE)$0.000101$13,558133,684,684 CARELow Vol-1.97%
17981353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
17993047 UltraNote Coin (XUN)$0.000036$13,533374,936,056 XUNLow Vol5.39%
18003174 Fintab (FNTB)$0.004767$13,2482,779,387 FNTBLow Vol22.27%
18011113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18023489 Escroco Emerald (ESCE)$0.000020$12,668624,525,771 ESCELow Vol-15.84%
18032651 GreenMed (GRMD)$0.000837$12,47014,899,993 GRMDLow Vol0%
18041956 VIVO (VIVO)$0.002637$12,2674,652,253 VIVOLow Vol-1.98%
18051206 BumbaCoin (BUMBA)$0.000525$12,25023,335,668 BUMBALow Vol1.47%
18063349 PyrexCoin (PYX)$0.001014$12,17412,003,337 PYXLow Vol-1.97%
18072100 JavaScript Token (JS)$0.001521$12,1587,991,996 JSLow Vol-1.98%
18083746 electrumdark (ELD)$0.003095$12,0703,899,312 ELDLow Vol-20.49%
18091717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol3.67%
1810993 BowsCoin (BSC)$0.002130$11,8245,550,102 BSCLow Vol-1.88%
18111825 LiteBitcoin (LBTC)$0.000406$11,74028,940,333 LBTCLow Vol-1.98%
18122460 Qbic (QBIC)$0.002500$11,7104,684,176 QBICLow Vol0%
18131212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18141514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18153293 Olympic (OLMP)$0.000101$10,990108,375,281 OLMPLow Vol-1.98%
1816121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18171693 Theresa May Coin (MAY)$0.000104$10,385100,018,000 MAYLow Vol0.35%
18182769 Rhenium (XRH)$0.000304$10,31233,891,939 XRHLow Vol52.32%
18193294 Bitcoin Adult (BTAD)$0.000304$10,15133,365,257 BTADLow Vol-26.48%
18202983 AdultChain (XXX)$0.000203$10,12549,917,231 XXXLow Vol-15.97%
18213390 Quantis Network (QUAN)$0.001826$10,1145,540,572 QUANLow Vol-2.28%
18221581 Honey (HONEY)$0.022054$10,056455,955 HONEYLow Vol39.35%
18232140 SONO (SONO)$0.004868$10,0542,065,319 SONOLow Vol0.11%
18242168 Grimcoin (GRIM)$0.000102$10,03998,532,057 GRIMLow Vol-1.65%
18251368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18263510 Traid (TRAID)$0.000509$9,54618,768,920 TRAIDLow Vol-17.11%
1827656 Prime-XI (PXI)$0.000435$9,53821,931,815 PXILow Vol0%
18283353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18293313 CryptoFlow (CFL)$0.000101$9,33392,026,159 CFLLow Vol-1.97%
18303447 Atheios (ATH)$0.000507$8,89617,543,150 ATHLow Vol-1.97%
18313050 Dystem (DTEM)$0.001318$8,8566,717,320 DTEMLow Vol23.34%
18322051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?-0.05%
18331716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
1834938 ARbit (ARB)$0.000812$8,78910,830,050 ARBLow Vol0.23%
18351052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18363412 Simmitri (SIM)$0.000122$8,57670,468,612 SIMLow Vol-21.58%
18373374 Ragnarok (RAGNA)$0.000609$8,42913,851,930 RAGNALow Vol17.63%
18382858 Couchain (COU)$0.000002$8,1754,441,106,075 COULow Vol-72.39%
18392581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18401474 Eternity (ENT)$0.001318$8,0026,069,482 ENTLow Vol6.19%
18411889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18423508 BZLCOIN (BZL)$0.003408$7,3882,167,733 BZLLow Vol31.76%
18433738 Decentralized... (DCTO)$0.000007$7,375993,067,232 DCTOLow Vol-32.81%
18441210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18451496 Luna Coin (LUNA)$0.004268$7,2831,706,429 LUNALow Vol-2.56%
18463263 Dinero (DIN)$0.000797$7,1278,947,929 DINLow Vol-10.48%
18471209 PosEx (PEX)$0.002840$6,9682,453,240 PEXLow Vol-0.49%
1848831 Wild Beast Block (WBB)$0.037978$6,909181,919 WBBLow Vol-1.59%
18491559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18503677 ROIyal Coin (ROCO)$0.008012$6,795848,135 ROCOLow Vol-9.71%
18513030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18521291 Comet (CMT)$0.007316$6,386872,830 CMTLow Vol0%
18533841 StellarPay (XLB)$0.001828$6,2623,424,785 XLBLow Vol-0.24%
18541468 Kurrent (KURT)$0.000101$6,22361,364,813 KURTLow Vol-1.98%
18551824 BitCoal (COAL)$0.001318$5,9334,500,000 COALLow Vol-41.17%
18563321 BunnyToken (BUNNY)$0.000024$5,850244,486,021 BUNNYLow Vol-16.36%
18571674 Cannation (CNNC)$0.002277$5,6402,476,893 CNNCLow Vol0%
18581576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0.34%
18591748 Bitcoin Planet (BTPL)$0.000812$5,5226,804,362 BTPLLow Vol-1.96%
18602996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18613009 Pure (PUREX)$0.000301$5,34717,751,757 PUREXLow Vol0%
18621935 LiteCoin Ultra (LTCU)$0.005172$5,3341,031,300 LTCULow Vol-1.98%
18633355 Azart (AZART)$0.001282$5,3164,146,379 AZARTLow Vol147.83%
1864263 PLNcoin (PLNC)$0.000304$5,20017,089,600 PLNCLow Vol-1.98%
18653478 BitMoney (BIT)$0.000061$5,03282,497,698 BITLow Vol17.9%
18662257 Nekonium (NUKO)$0.000406$4,86812,000,829 NUKOLow Vol-1.98%
18673749 IceChain (ICHX)$0.000007$4,822710,927,854 ICHXLow Vol-1.13%
18682205 Phantomx (PNX)$0.000101$4,50044,367,612 PNXLow Vol-1.98%
18693267 Project Coin (PRJ)$0.000101$4,47244,095,308 PRJLow Vol-1.97%
18701630 Coinonat (CXT)$0.000508$4,3798,623,200 CXTLow Vol0%
18711774 SocialCoin (SOCC)$0.000402$4,23010,518,425 SOCCLow Vol-6.95%
18723886 ICOCalendar.T... (ICT)$0.003446$4,1641,208,500 ICTLow Vol-0.38%
18731515 iBank (IBANK)$0.000913$4,1324,526,324 IBANKLow Vol0%
18743808 Cointorox (OROX)$0.000720$3,9755,525,108 OROXLow Vol-11.23%
18751912 Dalecoin (DALC)$0.005679$3,949695,363 DALCLow Vol-38.99%
18762356 CFun (CFUN)$0.000009$3,927429,429,737 CFUNLow Vol0%
1877986 CrevaCoin (CREVA)$0.000106$3,84536,390,750 CREVALow Vol0%
18782214 ZoZoCoin (ZZC)$0.001757$3,4201,946,488 ZZCLow Vol-0.04%
18791657 Bitvolt (VOLT)$0.000203$3,36516,588,056 VOLTLow Vol-32.46%
18803201 Printex (PRTX)$0.000098$3,21432,846,715 PRTXLow Vol0%
18813062 GambleCoin (GMCN)$0.000326$3,1539,669,802 GMCNLow Vol0%
18822115 PlayerCoin (PLACO)$0.000087$3,04335,120,000 PLACOLow Vol0.25%
18832131 iBTC (IBTC)$0.000083$2,94735,576,577 IBTCLow Vol-34.67%
18843589 Ethereum Meta (ETHM)$0.000046$2,74359,605,170 ETHMLow Vol-11.14%
18853235 FolmCoin (FLM)$0.000280$2,7039,662,813 FLMLow Vol-9.81%
18861429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
18871959 Oceanlab (OCL)$0.000050$2,31046,500,000 OCLLow Vol5.16%
18883298 UralsCoin (URALS)$0.000156$2,25814,494,952 URALSLow Vol32.78%
18893629 LRM Coin (LRM)$0.000225$2,2369,949,308 LRMLow Vol-71.21%
18903586 Bitcoin X (BTX)$0.000746$2,1362,864,374 BTXLow Vol-11.27%
18911509 BenjiRolls (BENJI)$0.000101$2,05620,276,099 BENJILow Vol-70.31%
18921691 Project-X (NANOX)$25606.30$2,0040 NANOXLow Vol-0.05%
18931632 Concoin (CONX)$0.002491$1,854744,266 CONXLow Vol0.3%
18944068 Claymore (CLM)$0.000058$1,81731,513,196 CLMLow Vol-1.13%
18953232 Staker (STR)$0.001217$1,7831,464,907 STRLow Vol-2.31%
18961259 PonziCoin (PONZI)$0.001826$1,572861,099 PONZILow Vol0%
18971535 Eryllium (ERY)$0.000098$1,33713,663,121 ERYLow Vol0%
18983025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
18991090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol-0.98%
1900857 SongCoin (SONG)$0.000032$1,04132,565,300 SONGLow Vol0%
19012045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19023394 Ourcoin (OUR)$0.001623$1,002617,697 OURLow Vol-16.93%
19033308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol-1.13%
19043424 QYNO (QNO)$0.000913$9811,075,172 QNOLow Vol-4.08%
19053807 LitecoinToken (LTK)$1e-08$93993,798,013,228 LTKLow Vol-50.03%
19061523 Magnum (MGM)$0.000203$9124,497,751 MGMLow Vol-12.65%
1907994 AnarchistsPrime (ACP)$0.000203$8924,394,874 ACPLow Vol-42.12%
19083197 Graphcoin (GRPH)$0.000102$7947,821,703 GRPHLow Vol0%
19093486 dietbitcoin (DDX)$0.000224$6562,924,509 DDXLow Vol-1.14%
19101558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol102.46%
19113583 Posscoin (POSS)$1.9e-08$55630,059,347,897 POSSLow Vol0.06%
19123391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19133384 Benz (BENZ)$0.000061$3625,958,969 BENZLow Vol2.29%
19143740 Blacer Coin (BLCR)$0.001724$283164,249 BLCRLow Vol-11%
19151994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19163524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19172253 Jiyo [OLD] (JIYO)$0.000030$1866,100,012 JIYOLow Vol-10.7%
19181832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19193453 CJs (CJS)$0.001883$31,712 CJS?0%
19204206 WINk (WIN)$0.000337$-- WIN$138,105,5641%
19213806 TigerCash (TCH)$0.028087$-- TCH$30,458,6201.21%
19224036 Contentos (COS)$0.032480$-- COS$17,461,509-3.64%
19233891 V-Dimension (VOLLAR)$2.54$-- VOLLAR$8,156,932-2.88%
19242878 DigiFinexToken (DFT)$0.819772$-- DFT$7,949,778-1.8%
19254090 Wirex Token (WXT)$0.027337$-- WXT$6,247,7994.94%
19263673 BitMax Token (BTMX)$0.114381$-- BTMX$5,045,793-0.32%
19273929 BQT (BQTX)$0.107539$-- BQTX$4,892,5185.11%
19283252 ShineChain (SHE)$0.001652$-- SHE$4,644,7113.57%
19294007 B91 (B91)$0.230418$-- B91$4,550,296-5.67%
19303061 Promotion Coin (PC)$0.002656$-- PC$4,350,62320.73%
19313217 Ontology Gas (ONG)$0.172876$-- ONG$3,931,121-1.96%
19322895 Coni (CONI)$0.028891$-- CONI$3,758,2177.17%
19334133 YottaChain (YTA)$0.088020$-- YTA$3,453,950-1.6%
19342280 Filecoin [Fut... (FIL)$4.46$-- FIL$3,341,4774.43%
19352366 FairGame (FAIR)$0.004534$-- FAIR$3,151,644-9.3%
19364212 LinkToken (LTK)$0.064318$-- LTK$2,724,475-2.57%
19372406 InvestDigital (IDT)$0.051481$-- IDT$2,627,93310.07%
19383295 BUMO (BU)$0.015313$-- BU$2,462,6080.34%
19393283 FOIN (FOIN)$1546.38$-- FOIN$2,333,956-3.56%
19403860 Blockcloud (BLOC)$0.005416$-- BLOC$2,215,769-3.12%
19414119 VinDax Coin (VD)$0.047876$-- VD$2,211,776-3.74%
19423236 WinToken (WIN)$0.000966$-- WIN$2,206,1365.89%
19432432 StarChain (STC)$0.004088$-- STC$2,066,950-1.79%
19443883 QuickX Protocol (QCX)$0.048153$-- QCX$2,032,006-1.22%
19453053 YOU COIN (YOU)$0.095818$-- YOU$1,939,7305.54%
19464214 Agrocoin (AGRO)$6.50$-- AGRO$1,847,90814.59%
19471706 Aidos Kuneen (ADK)$2.82$-- ADK$1,712,7582.04%
19483880 OceanEx Token (OCE)$0.004062$-- OCE$1,505,973-2%
19493296 MINDOL (MIN)$0.254160$-- MIN$1,461,801-1.58%
19503924 DREP (DREP)$0.002947$-- DREP$1,442,535-1.35%
19514078 Super Zero (SERO)$0.143037$-- SERO$1,352,632-6.59%
19523898 AXE (AXE)$1.59$-- AXE$1,223,93912.94%
19532376 TopChain (TOPC)$0.016718$-- TOPC$1,134,583-0.76%
19542441 Molecular Future (MOF)$0.028669$-- MOF$1,131,015-6.22%
19553914 GlitzKoin (GTN)$0.204026$-- GTN$1,089,5990.87%
19563012 VeThor Token (VTHO)$0.000672$-- VTHO$1,068,372-3.48%
19574129 Polkadot [IOU] (DOT)$124.81$-- DOT$1,048,021-2.16%
19584034 Jarvis+ (JAR)$0.007381$-- JAR$1,028,585-3.56%
19593196 KNOW (KNOW)$0.002351$-- KNOW$920,0410.8%
19604134 Akropolis (AKRO)$0.018445$-- AKRO$809,391-4.53%
19613987 Beldex (BDX)$0.088398$-- BDX$798,6991.46%
19624039 ARPA Chain (ARPA)$0.028433$-- ARPA$778,517-4.46%
19633934 CNNS (CNNS)$0.006898$-- CNNS$770,9870.04%
19642281 BitcoinX (BCX)$0.002215$-- BCX$758,654-7.78%
19654245 Enecuum (ENQ)$0.090635$-- ENQ$706,8442.26%
19664191 NOIA Network (NOIA)$0.038003$-- NOIA$693,1910.13%
19673905 DUO Network T... (DUO)$0.232345$-- DUO$604,325-0.86%
19682852 Engine (EGCC)$0.000852$-- EGCC$593,53117.17%
19693801 BORA (BORA)$0.025610$-- BORA$563,482-7.79%
19704194 LNX Protocol (LNX)$0.005811$-- LNX$560,036-2.45%
19714202 Opennity (OPNN)$0.002804$-- OPNN$488,965-4.03%
19723849 WHEN Token (WHEN)$0.009451$-- WHEN$485,985-5.4%
19733721 Huobi Pool Token (HPT)$0.011185$-- HPT$470,850-3.01%
19744240 Custody Token (CUST)$0.049390$-- CUST$441,0210.94%
19753766 Fatcoin (FAT)$0.013326$-- FAT$440,932-5.83%
19763797 Bitex Global ... (XBX)$0.005864$-- XBX$435,164-17.27%
19774172 Terra (LUNA)$1.31$-- LUNA$422,5310.18%
19784236 Asgard (ASG)$0.004185$-- ASG$400,920-13.18%
19794128 BOOM (BOOM)$0.006781$-- BOOM$397,109-22.33%
19804203 Oasis City (OSC)$0.034123$-- OSC$379,713-0.7%
19814176 Dapp Token (DAPPT)$0.003832$-- DAPPT$365,1410.15%
19823994 Smartup (SMARTUP)$0.001560$-- SMARTUP$355,739-0.54%
19834238 EveriToken (EVT)$0.057768$-- EVT$339,974-1.25%
19842987 ThingsOperati... (TOS)$0.002411$-- TOS$327,3291.25%
19853995 Gosama (GOS)$0.156799$-- GOS$323,1856.04%
19863660 USDCoin (USC)$1.00$-- USC$295,486-0.18%
19874182 GoWithMi (GMAT)$0.004368$-- GMAT$277,051-0.51%
19882712 MyToken (MT)$0.002085$-- MT$262,077-3.45%
19894250 ZeuxCoin (ZUC)$0.021770$-- ZUC$257,5651.62%
19902435 LightChain (LIGHT)$0.000014$-- LIGHT$257,033-2.3%
19912871 Ubique Chain ... (UCT)$0.022175$-- UCT$248,956-2.47%
19922914 BeeKan (BKBT)$0.000662$-- BKBT$237,896-2.05%
19932456 OFCOIN (OF)$0.000145$-- OF$224,528-3.93%
19942396 WETH (WETH)$169.74$-- WETH$223,757-1.02%
19953819 GAMB (GMB)$0.000101$-- GMB$223,337-1.16%
19962941 CoinEx Token (CET)$0.013753$-- CET$220,206-3.39%
19973791 Jewel (JWL)$0.205560$-- JWL$218,178-2.82%
19983918 Safe (SAFE)$1.21$-- SAFE$217,159-3.46%
19992928 PlayCoin [QRC20] (PLY)$0.005729$-- PLY$210,415-0.33%
20003258 BitUP Token (BUT)$0.003909$-- BUT$204,656-0.64%
20013485 Game Stars (GST)$0.000714$-- GST$194,060-1.48%
20023983 PATHHIVE (PHV)$0.027422$-- PHV$188,16421.78%
20032091 Exchange Union (XUC)$1.45$-- XUC$187,261-2.81%
20043925 Tratok (TRAT)$0.005508$-- TRAT$181,0233.25%
20054137 Magic Cube Coin (MCC)$0.003096$-- MCC$171,500-3.63%
20063858 FNB Protocol (FNB)$0.119193$-- FNB$161,041-9.06%
20073653 Baer Chain (BRC)$2.55$-- BRC$141,428-23.51%
20083780 Sparkle (SPRKL)$0.037035$-- SPRKL$140,9381.34%
20092997 DIPNET (DPN)$0.000521$-- DPN$140,533-2.38%
20103060 Yuan Chain Coin (YCC)$0.010514$-- YCC$139,578-2%
20113991 Alphacon (ALP)$0.006349$-- ALP$138,3020.31%
20124073 SPIN Protocol (SPIN)$0.006625$-- SPIN$134,584-4.59%
20133626 RSK Smart Bit... (RBTC)$10127.31$-- RBTC$134,501-1.82%
20143937 NNB Token (NNB)$0.002475$-- NNB$132,6609.38%
20153996 IOU (IOUX)$0.258340$-- IOUX$132,477-2.08%
20164217 BOSAGORA (BOA)$0.012928$-- BOA$130,457-2.85%
20174239 Bitcloud Pro (BPRO)$0.028395$-- BPRO$128,3577.94%
20182846 FuturoCoin (FTO)$0.506627$-- FTO$127,1837.89%
20193888 bitCEO (BCEO)$0.136175$-- BCEO$126,389-3.48%
20204009 IZIChain (IZI)$0.320666$-- IZI$126,2982.62%
20212986 DACC (DACC)$0.000086$-- DACC$123,019-3.2%
20223734 ELA Coin (ELAC)$0.004097$-- ELAC$119,656-5.67%
20234025 Futurepia (PIA)$0.005456$-- PIA$111,318-0.72%
20244023 Bitcoin BEP2 (BTCB)$10230.67$-- BTCB$110,4880.05%
20253595 PalletOne (PTN)$0.006394$-- PTN$109,256-0.99%
20264205 Xenoverse (XENO)$0.007162$-- XENO$99,553-0.53%
20273693 M2O (M2O)$0.000464$-- M2O$99,2055.96%
20282293 United Bitcoin (UBTC)$1.59$-- UBTC$93,938-10.97%
20292470 CoinMeet (MEET)$0.011103$-- MEET$89,531-3.39%
20303872 Bilaxy Token (BIA)$0.006906$-- BIA$80,9990.47%
20313832 Big Bang Game... (BBGC)$0.001736$-- BBGC$79,783-0.66%
20322736 InsurChain (INSUR)$0.000232$-- INSUR$79,7207.78%
20334000 Coindom (CCC)$0.002945$-- CCC$78,741-0.2%
20342282 Super Bitcoin (SBTC)$2.67$-- SBTC$76,951-2.61%
20354118 Force Protocol (FOR)$0.031214$-- FOR$70,769-0.99%
20362734 EduCoin (EDU)$0.000220$-- EDU$65,375-3.27%
20374254 Hintchain (HINT)$0.023480$-- HINT$64,553-1.59%
20383916 ThoreNext (THX)$3.47$-- THX$61,115-17.69%
20392962 CHEX (CHEX)$0.008107$-- CHEX$59,9270.31%
20402741 Intelligent I... (IIC)$0.000284$-- IIC$58,252-4.45%
20413231 Blockchain Qu... (BQT)$0.012978$-- BQT$57,419-6.48%
20422740 Influence Chain (INC)$0.002201$-- INC$55,913-0.4%
20434093 Uranus (URAC)$0.002639$-- URAC$55,235-5.62%
20442361 Show (SHOW)$0.000947$-- SHOW$54,090-1.57%
20453073 Esports Token (EST)$0.000672$-- EST$53,322-0.41%
20463744 WEBN token (WEBN)$0.000009$-- WEBN$53,192-2.13%
20472700 Celsius (CEL)$0.070854$-- CEL$52,7298.48%
20483182 HitChain (HIT)$0.000082$-- HIT$50,967-0.32%
20494109 xEURO (xEUR)$1.11$-- xEUR$49,881-1.82%
20503904 Electronic En... (E2C)$0.044133$-- E2C$49,5680.4%
20513927 Atlas Token (ATLS)$0.030564$-- ATLS$48,6644.07%
20524048 MGC Token (MGC)$0.040672$-- MGC$48,090-1.28%
20534120 Prometeus (PROM)$0.181991$-- PROM$46,5495.24%
20543002 Master Contra... (MCT)$0.000427$-- MCT$44,152-1.25%
20552975 FundToken (FUNDZ)$0.006592$-- FUNDZ$43,822-3.46%
20564012 InnovaMinex (MINX)$0.171273$-- MINX$43,8016%
20574103 FLETA (FLETA)$0.011576$-- FLETA$43,624-1.5%
20583938 Muzika (MZK)$0.007430$-- MZK$42,089-2.57%
20593205 VeriDocGlobal (VDG)$0.000309$-- VDG$41,9313.98%
20602888 CarBlock (CAR)$0.001213$-- CAR$40,647-0.92%
20614180 DDKoin (DDK)$12.51$-- DDK$40,525-0.79%
20623127 Themis (GET)$0.008063$-- GET$39,893-2.13%
20633827 BUDDY (BUD)$0.000021$-- BUD$39,6751.5%
20643076 Endorsit (EDS)$0.000099$-- EDS$38,433-6.5%
20654157 THORChain (RUNE)$0.017823$-- RUNE$34,9510.79%
20662719 Cybereits (CRE)$0.002728$-- CRE$33,64813.01%
20673789 Boltt Coin (BOLTT)$0.060581$-- BOLTT$33,356-26.14%
20684207 Birdchain (BIRD)$0.001246$-- BIRD$32,97029.72%
20692994 Bitcoin File (BIFI)$0.002899$-- BIFI$32,936-10.6%
20704004 Zerobank (ZB)$0.017770$-- ZB$32,613-6.6%
20714231 Helpico (HELP)$12.66$-- HELP$32,5943.94%
20723803 Diruna (DRA)$0.000938$-- DRA$32,124-4.69%
20732842 Bankera (BNK)$0.001725$-- BNK$31,963-2.64%
20743282 Ti-Value (TV)$0.037831$-- TV$31,813-1.41%
20753259 YouLive Coin (UC)$0.000470$-- UC$31,521-0.39%
20763347 CARAT (CARAT)$0.477769$-- CARAT$31,320-1.01%
20772981 Consentium (CSM)$0.149930$-- CSM$30,958-2.67%
20783286 MEX (MEX)$0.000888$-- MEX$30,652-1.83%
20794060 TrustVerse (TRV)$0.025557$-- TRV$28,5056.43%
20803074 Experience Token (EXT)$0.000157$-- EXT$25,793-11.18%
20813866 CONUN (CON)$0.009428$-- CON$25,047-0.78%
20824088 PDATA (PDATA)$0.003235$-- PDATA$24,360-13.96%
20833582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$23,4212.9%
20842947 SoPay (SOP)$0.000617$-- SOP$21,9741.47%
20851037 Agoras Tokens (AGRS)$0.283845$-- AGRS$21,664-5.02%
20862919 DWS (DWS)$0.000548$-- DWS$17,580-1.75%
20873640 Livepeer (LPT)$6.53$-- LPT$17,4181.27%
20884187 Volume Network (VOL)$0.059728$-- VOL$16,937-4.2%
20892593 Dragon Coins (DRG)$0.091824$-- DRG$16,796-7.03%
20904213 Uptrennd (1UP)$0.017754$-- 1UP$16,77321.53%
20912008 MSD (MSD)$0.004459$-- MSD$15,896-1.56%
20924102 TranslateMe N... (TMN)$0.000627$-- TMN$14,9995.82%
20934002 SealBlock Token (SKT)$0.000390$-- SKT$14,034-8.16%
20944069 Blockburn (BURN)$0.295108$-- BURN$13,26191.79%
20953836 HOT Token (HOT)$0.002222$-- HOT$13,2062.62%
20963004 Volt (ACDC)$0.000116$-- ACDC$12,9026.46%
20972969 Globalvillage... (GVE)$0.000366$-- GVE$12,699-2.32%
20983356 The Midas Tou... (TMTG)$0.001004$-- TMTG$11,888-2.59%
20994220 General Atten... (XAC)$1.80$-- XAC$11,627-2.73%
21002903 SEER (SEER)$0.000491$-- SEER$11,490-4.14%
21012670 Pixie Coin (PXC)$0.000440$-- PXC$11,275-5.97%
21022713 KEY (KEY)$0.001451$-- KEY$10,3963.3%
21032999 Hdac (HDAC)$0.015325$-- HDAC$10,251-2.64%
21042950 LemoChain (LEMO)$0.003382$-- LEMO$9,906-14.13%
21053923 VENJOCOIN (VJC)$6.55$-- VJC$9,873-1.06%
21063720 SDUSD (SDUSD)$0.966016$-- SDUSD$9,4130.54%
21072755 Hero (HERO)$0.033743$-- HERO$9,189-1.17%
21083915 Merebel (MERI)$0.281637$-- MERI$8,611-1.85%
21094011 Bitsdaq (BQQQ)$0.004793$-- BQQQ$7,631-0.84%
21103026 Carlive Chain (IOV)$0.000233$-- IOV$7,5219.89%
21113670 ROMToken (ROM)$0.000281$-- ROM$7,4120%
21123759 Jinbi Token (JNB)$10.86$-- JNB$6,782-7.6%
21133448 Commerce Data... (CDC)$0.000317$-- CDC$6,73799.57%
21142440 Read (READ)$0.001927$-- READ$6,283-22.36%
21153277 vSportCoin (VSC)$0.000666$-- VSC$5,39214.26%
21163851 Airline & Lif... (ALLN)$0.119879$-- ALLN$4,956-9.57%
21174247 Blockium (BOK)$0.002308$-- BOK$4,765-6.26%
21182894 OTCBTC Token (OTB)$0.010327$-- OTB$4,642-32.52%
21194125 Noiz Chain (NOIZ)$0.500293$-- NOIZ$4,260-2.86%
21203249 Usechain Token (USE)$0.001202$-- USE$4,254-3.21%
21213743 QUSD (QUSD)$0.081108$-- QUSD$4,1940.83%
21222408 Qube (QUBE)$0.000689$-- QUBE$3,96911.53%
21234003 Zenon (ZNN)$1.52$-- ZNN$3,957-21.7%
21243747 Aunite (AUNIT)$0.028089$-- AUNIT$3,931-9.92%
212541 Infinitecoin (IFC)$0.000015$-- IFC$3,663-1.98%
21264154 Asian Dragon (AD)$0.001565$-- AD$3,128-42.05%
21274075 CryptoFranc (XCHF)$1.02$-- XCHF$2,996-1.33%
21283522 MESSE TOKEN (MESSE)$0.012747$-- MESSE$2,713-4.21%
21294252 Stellar Classic (XLMX)$0.000108$-- XLMX$2,694-17.22%
21303940 P2P Global Ne... (P2PX)$0.000348$-- P2PX$2,52715.93%
21313926 Stellar Gold (XLMG)$0.004652$-- XLMG$2,502-2.45%
21323417 Future1coin (F1C)$0.002308$-- F1C$2,3224.65%
21334076 ETHplode (ETHPLO)$0.010257$-- ETHPLO$2,228-6.91%
21344084 Thar Token (THAR)$0.313828$-- THAR$2,088-17.88%
21352262 COMSA [ETH] (CMS)$0.096616$-- CMS$2,083-4.04%
21363767 1X2 COIN (1X2)$0.103288$-- 1X2$1,999-3.37%
21374017 EOSDT (EOSDT)$0.992118$-- EOSDT$1,905-0.17%
21384110 NPCoin (NPC)$0.016734$-- NPC$1,776-6.15%
21392247 BlockCDN (BCDN)$0.005186$-- BCDN$1,7042.12%
21403290 Elliot Coin (ELLI)$0.000872$-- ELLI$1,621-1.38%
21412655 Monero Classic (XMC)$0.415568$-- XMC$1,325-2.08%
21424114 Golden Token (GOLD)$0.098397$-- GOLD$1,276-0.35%
21432911 ORS Group (ORS)$0.025470$-- ORS$1,276-16.46%
21443123 GSENetwork (GSE)$0.000136$-- GSE$1,25110.73%
21454089 Blockmason Link (BLINK)$0.000982$-- BLINK$1,13222.27%
21464080 HireGo (HGO)$0.002470$-- HGO$1,13030.03%
21473681 CENTERCOIN (CENT)$0.004665$-- CENT$1,12921.8%
21483477 Asura Coin (ASA)$0.000182$-- ASA$1,0299.18%
214958 Sexcoin (SXC)$0.003651$-- SXC$915-30.74%
21503736 Marginless (MRS)$0.000106$-- MRS$8283.41%
21512383 Jingtum Tech (SWTC)$0.000713$-- SWTC$76824.19%
21522266 COMSA [XEM] (CMS)$0.098707$-- CMS$698-0.59%
21533198 KingXChain (KXC)$0.000002$-- KXC$5399.09%
21543326 Crypto Harbor... (CHE)$0.000099$-- CHE$510-0.51%
21554027 DeVault (DVT)$0.000507$-- DVTLow Vol-18.31%
21561487 Pabyosi Coin ... (PCS)$0.020182$-- PCSLow Vol-16.24%
21573153 Twinkle (TKT)$0.002637$-- TKTLow Vol-15.44%
21581809 TerraNova (TER)$0.018232$-- TERLow Vol-54.78%
21593697 Gamblica (GMBC)$0.000123$-- GMBCLow Vol-74.47%
21601323 First Bitcoin (BIT)$0.008724$-- BITLow Vol1.9%
21612618 StockChain (SCC)$0.000228$-- SCCLow Vol5.25%
21623885 WPP TOKEN (WPP)$0.000350$-- WPPLow Vol-16.86%
21633007 Haracoin (HRC)$0.000406$-- HRCLow Vol30.53%
21641135 ClubCoin (CLUB)$0.080041$-- CLUBLow Vol4.68%
21654233 Membrana (MBN)$0.003027$-- MBNLow Vol-13.15%
21663110 NewsToken (NEWOS)$0.000337$-- NEWOSLow Vol-0.71%
21673107 BingoCoin (BOC)$0.001289$-- BOCLow Vol-1.08%
21683776 GoldFund (GFUN)$0.000355$-- GFUNLow Vol-1.62%
21692192 GOLD Reward T... (GRX)$0.001782$-- GRXLow Vol1.32%
21702018 EncryptoTel [... (ETT)$0.004767$-- ETTLow Vol-8.52%
21713318 Countinghouse (CHT)$0.898687$-- CHTLow Vol6.79%
21724186 Binance GBP S... (BGBP)$1.21$-- BGBPLow Vol-0.05%
21732013 Infinity Econ... (XIN)$0.002690$-- XINLow Vol0.59%
21742370 Bitcoin God (GOD)$9.08$-- GODLow Vol-17.73%
21752329 Hyper Pay (HPY)$0.001888$-- HPYLow Vol4.6%
21763320 TCOIN (TCN)$0.022515$-- TCNLow Vol-1.46%
21773117 Social Lendin... (SLT)$0.003240$-- SLTLow Vol26.91%
21783067 XTRD (XTRD)$0.000646$-- XTRDLow Vol-0.47%
21793989 LevelApp Token (LVL)$0.000107$-- LVLLow Vol-74.61%
21803490 Valuto (VLU)$0.001420$-- VLULow Vol-1.98%
21814077 Maya Preferre... (MAPR)$249.01$-- MAPRLow Vol1.27%
21822943 Rocket Pool (RPL)$0.404935$-- RPLLow Vol-0.47%
21833169 Hybrid Block (HYB)$0.000602$-- HYBLow Vol-2.39%
21844139 Brazilian Dig... (BRZ)$0.244721$-- BRZLow Vol-2.65%
21853257 GazeCoin (GZE)$0.009838$-- GZELow Vol54.04%
21863902 MoneroV (XMV)$0.007295$-- XMVLow Vol-3.37%
21873939 Tronipay (TRP)$0.004442$-- TRPLow Vol-7.66%
21883212 CottonCoin (COTN)$0.003448$-- COTNLow Vol1%
21893820 BuckHathCoin (BHIG)$0.012170$-- BHIGLow Vol-26.48%
21903304 MobilinkToken (MOLK)$0.001399$-- MOLKLow Vol-4.47%
21914124 EOS TRUST (EOST)$0.000035$-- EOSTLow Vol-5.33%
21923456 PlusOneCoin (PLUS1)$0.026869$-- PLUS1Low Vol2.29%
21933726 Bidooh DOOH T... (DOOH)$0.000085$-- DOOHLow Vol-1.97%
21943972 TRUNK COIN (TRO)$0.000203$-- TROLow Vol-1.97%
21952101 Ethereum Lite (ELITE)$0.004564$-- ELITELow Vol12.38%
21963921 Hilux (HLX)$0.004868$-- HLXLow Vol-1.97%
21973188 SuperEdge (ECT)$0.000026$-- ECTLow Vol-11.42%
21984014 Mobile Crypto... (MCPC)$0.003632$-- MCPCLow Vol-7.63%
219970 BetaCoin (BET)$0.001623$-- BETLow Vol-5.75%
22003135 CEDEX Coin (CEDEX)$0.022862$-- CEDEXLow Vol-0.52%
22013425 EmaratCoin (AEC)$0.001014$-- AECLow Vol44.45%
2202918 Bubble (BUB)$0.009029$-- BUBLow Vol-1.95%
22031146 AvatarCoin (AV)$0.067563$-- AVLow Vol13.71%
22043269 Crypto Improv... (CIF)$0.000101$-- CIFLow Vol-50.99%
22053160 Infinipay (IFP)$0.000132$-- IFPLow Vol-1.97%
22063865 BIZKEY (BZKY)$0.000530$-- BZKYLow Vol3.78%
22071398 PROUD Money (PROUD)$0.002638$-- PROUDLow Vol-11.42%
22083090 Wiki Token (WIKI)$0.751865$-- WIKILow Vol34.48%
22092201 WINCOIN (WC)$0.039147$-- WCLow Vol-0.6%
22103504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-1.98%
22112522 Superior Coin (SUP)$0.000101$-- SUPLow Vol-2.6%
22121944 Moving Cloud ... (MCC)$0.002231$-- MCCLow Vol-1.98%
22134050 Oculor (OCUL)$0.000051$-- OCULLow Vol-38.67%
22143276 SaveNode (SNO)$0.000367$-- SNOLow Vol-11.29%
22153790 RoboCalls (RC20)$0.000018$-- RC20Low Vol93.69%
22163696 SpectrumCash (XSM)$0.000101$-- XSMLow Vol124.38%
22173253 eosBLACK (BLACK)$0.002062$-- BLACKLow Vol-0.47%
22184105 CoinMetro Token (XCM)$0.046125$-- XCMLow Vol4.08%
2219572 RabbitCoin (RBBT)$9.8e-07$-- RBBTLow Vol0%
2220733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22211020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22221164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22231351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22241393 Tellurion (TELL)$0.000310$-- TELLLow Vol-0.11%
22251436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22261623 BlazerCoin (BLAZR)$0.000227$-- BLAZRLow Vol0%
22271679 Halloween Coin (HALLO)$0.000022$-- HALLOLow Vol0%
22281843 EmberCoin (EMB)$3.1e-08$-- EMBLow Vol-1.69%
22291849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22301851 ERA (ERA)$0.000602$-- ERALow Vol0%
22311863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22321865 Wink (WINK)$0.000207$-- WINKLow Vol-0.12%
22331921 SIGMAcoin (SIGMA)$0.001104$-- SIGMALow Vol-0.46%
22341971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22352046 Bastonet (BSN)$0.000002$-- BSNLow Vol0.03%
22362067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22372077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22382119 BTCMoon (BTCM)$0.001245$-- BTCMLow Vol0.26%
22392350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22402358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22412434 Maggie (MAG)$0.000408$-- MAGLow Vol-1.53%
22422483 OceanChain (OC)$0.000407$-- OCLow Vol-1.71%
22432488 ValueChain (VLC)$0.003129$-- VLCLow Vol-0.46%
22442517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol0.17%
22452596 CK USD (CKUSD)$0.314971$-- CKUSDLow Vol-5.09%
22462609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol-0.63%
22472647 SnipCoin (SNIP)$0.000063$-- SNIPLow Vol0%
22482654 Budbo (BUBO)$0.005401$-- BUBOLow Vol0%
22492671 Cropcoin (CROP)$0.000103$-- CROPLow Vol-0.12%
22502834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22512857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22522904 FToken (FT)$0.174024$-- FTLow Vol0.16%
22532959 WeToken (WT)$0.000218$-- WTLow Vol0%
22543039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol-1.3%
22553059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22563069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22573100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22583105 Atlantis Blue... (ABDT)$1.99$-- ABDTLow Vol2.57%
22593109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22603111 PayDay Coin (PDX)$0.000209$-- PDXLow Vol0%
22613143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22623152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22633176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22643193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22653208 YUKI (YUKI)$0.000006$-- YUKILow Vol0%
22663229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22673238 ABCC Token (AT)$0.039459$-- ATLow Vol-2.77%
22683272 Coin2Play (C2P)$0.000103$-- C2PLow Vol-0.17%
22693288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22703292 CariNet (CIT)$0.001403$-- CITLow Vol8.45%
22713309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22723328 CMITCOIN (CMIT)$0.000011$-- CMITLow Vol15.98%
22733420 Cobrabytes (COBRA)$0.000101$-- COBRALow Vol-1.97%
22743450 ShopZcoin (SZC)$0.000303$-- SZCLow Vol0%
22753458 ZTCoin (ZT)$0.038661$-- ZTLow Vol1.73%
22763470 Dragon Token (DT)$4.91$-- DTLow Vol-1.1%
22773498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22783587 Bgogo Token (BGG)$0.004196$-- BGGLow Vol-5.89%
22793692 TOKOK (TOK)$0.005859$-- TOKLow Vol1.7%
22803705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22813707 T.OS (TOSC)$0.009696$-- TOSCLow Vol-0.3%
22823745 BiNGO.Fun (777)$0.000372$-- 777Low Vol-26.23%
22833802 Cryptoinvest (CTT)$0.000204$-- CTTLow Vol-1.3%
22843834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22853844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22863848 OOOBTC TOKEN (OBX)$0.001843$-- OBXLow Vol-6.23%
22873852 HUDDL (HUDDL)$0.004438$-- HUDDLLow Vol-0.01%
22883857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22893864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22903881 BitStash (STASH)$0.000015$-- STASHLow Vol-9.54%
22913892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22923896 HoryouToken (HYT)$0.004095$-- HYTLow Vol6.73%
22933900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22943910 pEOS (PEOS)$0.042844$-- PEOSLow Vol0.57%
22953981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
22963984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
22973990 Webflix Token (WFX)$0.001432$-- WFXLow Vol166.09%
22983993 Emanate (EMT)$0.024726$-- EMTLow Vol-4.16%
22993999 TAGZ (TAGZ)$0.001472$-- TAGZLow Vol-0.37%
23004005 Tratin (TRAT)$0.000197$-- TRATLow Vol-6.01%
23014010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23024071 Ubricoin (UBN)$0.000359$-- UBNLow Vol-14.12%
23034113 UNI COIN (UNI)$4.20$-- UNILow Vol-3.25%
2304549 Storjcoin X (SJCX)$0.165451$-- SJCX?0%
23052515 ACChain (ACC)$0.012681$-- ACC?0%
23063310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23073500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
230867 Unobtanium (UNO)$73.68$14,797,881200,838 UNOLow Vol-5.98%
23093378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23103961 BZEdge (BZE)$0.000103$307,6642,984,690,042 BZELow Vol1.27%
23113380 WIZBL (WBL)$0.001420$212,977150,000,000 WBLLow Vol-1.97%
23123363 WXCOINS (WXC)$0.022228$124,0935,582,629 WXCLow Vol1.83%
23133381 Civitas (CIV)$0.013996$97,3816,957,945 CIVLow Vol-4.06%
23143971 Gratz (GRAT)$0.002067$64,07731,000,000 GRATLow Vol-9.04%
23153400 X12 Coin (X12)$0.001343$16,23412,088,147 X12Low Vol-0.15%
23163385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23173382 CARDbuyers (BCARD)$0.000102$4,45443,778,533 BCARDLow Vol0%
23183358 Helper Search... (HSN)$5.2e-07$4,3718,479,947,437 HSNLow Vol-7.1%
23193954 One DEX (ODEX)$5.5e-07$-- ODEXLow Vol-24.81%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay