X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10037.68$180,183,825,19817,950,750 BTC$13,360,299,706-0.23%
21027 Ethereum (ETH)$212.17$22,881,702,177107,845,015 ETH$7,888,183,075-1.73%
352 XRP (XRP)$0.279898$12,051,018,79443,055,012,634 XRP$1,327,684,683-3.81%
41831 Bitcoin Cash (BCH)$308.14$5,551,615,60618,016,788 BCH$1,373,973,589-1.39%
52 Litecoin (LTC)$72.72$4,604,156,81863,310,292 LTC$2,557,757,602-1.88%
6825 Tether (USDT)$1.00$4,117,769,1664,108,044,456 USDT$16,801,415,975-0.09%
71765 EOS (EOS)$3.91$3,644,366,987932,772,858 EOS$1,667,184,521-2.85%
81839 Binance Coin (BNB)$20.82$3,237,594,410155,536,713 BNB$156,466,971-1.82%
93602 Bitcoin SV (BSV)$121.41$2,167,847,54217,854,986 BSV$219,518,358-0.93%
10512 Stellar (XLM)$0.069229$1,390,431,65320,084,647,843 XLM$233,380,163-4.16%
112010 Cardano (ADA)$0.048996$1,270,317,80525,927,070,538 ADA$78,502,023-6.41%
12328 Monero (XMR)$73.41$1,264,240,38317,221,097 XMR$81,386,7520.45%
131958 TRON (TRX)$0.017956$1,197,343,19966,682,072,191 TRX$686,082,4093.82%
143957 UNUS SED LEO (LEO)$1.08$1,082,162,883999,498,893 LEO$6,288,195-0.19%
152502 Huobi Token (HT)$4.02$988,736,475245,696,127 HT$73,026,241-1.39%
16131 Dash (DASH)$93.89$849,820,1469,051,457 DASH$216,188,731-1.68%
171720 IOTA (MIOTA)$0.284618$791,103,2072,779,530,283 MIOTA$7,851,186-5.66%
182011 Tezos (XTZ)$1.07$704,574,390660,373,612 XTZ$9,107,292-0.1%
191321 Ethereum Classic (ETC)$6.02$684,387,611113,671,260 ETC$470,844,817-1.74%
201376 NEO (NEO)$9.22$650,470,46170,538,831 NEO$267,663,663-3.12%
211975 Chainlink (LINK)$1.83$640,935,104350,000,000 LINK$69,650,7410.6%
223794 Cosmos (ATOM)$2.93$558,157,887190,688,439 ATOM$141,028,296-5.94%
231518 Maker (MKR)$540.15$540,151,4351,000,000 MKR$13,014,122-0.84%
242566 Ontology (ONT)$0.791262$422,178,983533,551,170 ONT$86,656,776-3.16%
25873 NEM (XEM)$0.044545$400,908,5108,999,999,999 XEM$8,557,311-2.5%
263635 Crypto.com Coin (CRO)$0.038725$394,503,81210,187,214,612 CRO$7,728,941-0.55%
273408 USD Coin (USDC)$1.00$393,100,042392,190,148 USDC$135,342,629-0.18%
281437 Zcash (ZEC)$46.81$349,619,9877,468,144 ZEC$211,341,075-3.1%
2974 Dogecoin (DOGE)$0.002586$313,660,247121,314,616,682 DOGE$38,702,435-0.05%
301697 Basic Attenti... (BAT)$0.200242$268,074,1221,338,750,672 BAT$38,013,550-5.08%
313662 HedgeTrade (HEDG)$0.905403$261,112,695288,393,855 HEDG$536,328-0.42%
321168 Decred (DCR)$22.30$232,424,88910,422,264 DCR$8,832,236-3.02%
333330 Paxos Standard (PAX)$1.00$228,530,806227,813,413 PAX$239,379,039-0.1%
343077 VeChain (VET)$0.004077$226,082,06655,454,734,800 VET$29,627,858-2.14%
353704 V Systems (VSYS)$0.116175$210,278,9761,810,016,894 VSYS$2,567,094-1.27%
361684 Qtum (QTUM)$2.11$202,900,23096,035,852 QTUM$123,698,993-2.34%
372563 TrueUSD (TUSD)$1.00$186,336,997185,632,038 TUSD$394,083,572-0.06%
382083 Bitcoin Gold (BTG)$10.17$178,055,14417,513,924 BTG$16,984,043-5.25%
393351 ZB (ZB)$0.352182$163,161,978463,288,810 ZB$120,038,740-1.33%
401808 OmiseGO (OMG)$1.10$153,832,066140,245,398 OMG$43,281,538-2.6%
412577 Ravencoin (RVN)$0.033304$148,959,1074,472,685,000 RVN$21,594,360-5.96%
421896 0x (ZRX)$0.244898$147,135,283600,803,124 ZRX$23,468,6361.91%
432087 KuCoin Shares (KCS)$1.53$134,362,63587,971,055 KCS$10,514,9400.46%
443437 ABBC Coin (ABBC)$0.233641$129,509,030554,307,762 ABBC$40,857,5530.23%
451567 Nano (NANO)$0.929271$123,823,720133,248,297 NANO$2,964,440-0.37%
463718 BitTorrent (BTT)$0.000564$119,669,320212,116,500,000 BTT$64,412,709-2.15%
471214 Lisk (LSK)$0.992271$119,429,526120,359,827 LSK$2,273,227-3.06%
481104 Augur (REP)$10.81$118,925,60911,000,000 REP$8,511,0090.81%
492222 Bitcoin Diamond (BCD)$0.612678$114,260,044186,492,898 BCD$3,110,007-3.38%
502682 Holo (HOT)$0.000851$113,371,260133,214,575,156 HOT$5,900,110-2.37%
514030 Algorand (ALGO)$0.307852$113,076,834367,309,569 ALGO$48,294,052-3.67%
523116 Insight Chain (INB)$0.320050$111,986,269349,902,689 INB$6,192,219-0.04%
533155 Quant (QNT)$8.50$102,570,13012,072,738 QNT$4,899,548-3.99%
542099 ICON (ICX)$0.202083$101,413,094501,838,536 ICX$9,667,252-3.13%
551274 Waves (WAVES)$1.00$100,046,772100,000,000 WAVES$10,879,653-4.03%
56109 DigiByte (DGB)$0.007906$97,186,35812,292,420,865 DGB$3,186,167-2.75%
571903 HyperCash (HC)$2.11$93,446,57344,309,991 HC$7,487,796-0.83%
58463 BitShares (BTS)$0.033531$91,938,7192,741,930,000 BTS$2,483,778-1.11%
59372 Bytecoin (BCN)$0.000498$91,674,236184,066,828,814 BCN$12,115-2.94%
602416 THETA (THETA)$0.104544$91,005,403870,502,690 THETA$463,499-4.03%
613657 Lambda (LAMB)$0.143930$90,195,620626,663,690 LAMB$46,482,171-0.99%
622308 Dai (DAI)$1.00$86,553,13586,385,542 DAI$21,640,414-0.34%
63291 MaidSafeCoin (MAID)$0.190708$86,305,168452,552,412 MAID$341,2770.13%
641042 Siacoin (SC)$0.001964$82,118,75141,817,047,634 SC$3,413,4873.55%
651521 Komodo (KMD)$0.703684$81,581,735115,935,145 KMD$3,236,802-0.27%
661866 Bytom (BTM)$0.080970$81,172,7281,002,499,275 BTM$7,863,841-1.46%
672603 Pundi X (NPXS)$0.000344$81,059,342235,562,285,015 NPXS$1,515,153-2.09%
682405 IOST (IOST)$0.006724$80,787,02912,013,965,609 IOST$10,905,934-4.49%
69213 MonaCoin (MONA)$1.13$74,479,25465,729,675 MONA$2,239,120-3.97%
703218 Energi (NRG)$3.44$71,771,46720,837,923 NRG$494,7468.88%
71693 Verge (XVG)$0.004319$68,888,68315,951,344,529 XVG$1,807,158-3.57%
722586 Synthetix Net... (SNX)$0.476127$63,171,176132,677,164 SNX$31,3591.91%
733701 RIF Token (RIF)$0.126071$61,609,547488,688,390 RIF$2,559,625-1.15%
741700 Aeternity (AE)$0.216107$61,391,789284,079,989 AE$34,209,033-0.31%
751320 Ardor (ARDR)$0.061189$61,127,604998,999,495 ARDR$832,489-1.79%
761703 Metaverse ETP (ETP)$0.789827$60,508,06876,609,312 ETP$5,064,975-7.94%
772469 Zilliqa (ZIL)$0.006895$59,899,6598,687,360,058 ZIL$13,218,236-1.94%
781455 Golem (GNT)$0.061952$59,749,369964,450,000 GNT$3,556,4251.42%
793829 Nash Exchange (NEX)$1.64$59,425,17136,196,678 NEX$2,521,064-3.24%
801230 Steem (STEEM)$0.162726$56,167,815345,167,209 STEEM$300,434-1.76%
812694 Nexo (NEXO)$0.099860$55,921,365560,000,011 NEXO$8,094,7080.2%
822130 Enjin Coin (ENJ)$0.069660$54,101,834776,656,142 ENJ$2,465,460-1.1%
832874 Aurora (AOA)$0.008232$53,858,9246,542,330,148 AOA$2,008,790-10.85%
841759 Status (SNT)$0.015104$52,418,2043,470,483,788 SNT$22,490,393-1.78%
851776 MCO (MCO)$3.30$52,111,03715,793,831 MCO$5,745,252-1%
863702 Beam (BEAM)$1.27$46,927,30037,051,360 BEAM$82,410,898-13.37%
874206 WINk (WIN)$0.000235$46,109,271196,500,113,934 WIN$5,432,294-1.6%
881414 Zcoin (XZC)$5.44$45,818,0488,422,843 XZC$9,266,690-0.69%
892299 aelf (ELF)$0.082574$44,134,220534,480,100 ELF$5,312,1640.18%
901925 Waltonchain (WTC)$0.997847$42,338,20542,429,570 WTC$4,671,203-0.54%
912539 Ren (REN)$0.052885$42,181,091797,594,931 REN$4,702,862-5.52%
922859 XMax (XMX)$0.002497$42,008,74616,824,959,062 XMX$683,2291.03%
932137 Electroneum (ETN)$0.004275$41,988,7789,820,987,651 ETN$160,840-4.79%
943709 Grin (GRIN)$1.89$40,520,34621,492,180 GRIN$40,570,553-2.93%
953066 BitCapitalVendor (BCV)$0.044666$38,948,743871,999,995 BCV$1,440,41011.43%
962593 Dragon Coins (DRG)$0.111583$38,903,966348,655,600 DRG$51,322-18.94%
972492 Elastos (ELA)$2.36$37,934,52616,063,887 ELA$2,796,088-0.95%
98118 ReddCoin (RDD)$0.001308$37,675,36828,808,713,174 RDD$11,390-2.8%
993724 SOLVE (SOLVE)$0.114691$37,551,866327,418,008 SOLVE$996,2414.75%
1002989 STASIS EURO (EURS)$1.09$34,999,09731,979,207 EURS$805,1030.97%
1011343 Stratis (STRAT)$0.351361$34,958,84799,495,415 STRAT$389,405-3.64%
1021982 Kyber Network (KNC)$0.205478$34,542,843168,109,727 KNC$2,066,833-7.91%
1031886 Dent (DENT)$0.000466$34,530,00274,125,838,994 DENT$599,836-3.01%
1041966 Decentraland (MANA)$0.032560$34,193,0201,050,141,509 MANA$7,712,816-3.09%
1052447 Crypterium (CRPT)$0.392747$33,312,25684,818,541 CRPT$640,5452.12%
1061934 Loopring (LRC)$0.036140$32,600,218902,044,149 LRC$4,212,417-0.7%
1073871 Newton (NEW)$0.002709$32,366,58211,948,333,332 NEW$2,003,522-2.33%
1082772 Digitex Futures (DGTX)$0.042485$32,303,977760,369,583 DGTX$1,079,297-2.14%
1091087 Factom (FCT)$3.27$32,198,2209,844,787 FCT$22,9501%
1101908 Nebulas (NAS)$0.648871$31,553,10148,627,715 NAS$4,792,5240.41%
1112900 Project Pai (PAI)$0.021576$31,385,0751,454,597,343 PAI$637,792-2.88%
1121750 GXChain (GXC)$0.481558$31,301,27465,000,000 GXC$8,765,569-2.02%
1133773 Fetch (FET)$0.055042$30,786,779559,335,357 FET$3,813,814-5.32%
1142092 NULS (NULS)$0.414365$30,567,90473,770,500 NULS$2,080,749-3.39%
1152300 WAX (WAXP)$0.036505$30,562,207837,205,646 WAXP$59,925-1.99%
1162346 WaykiChain (WICC)$0.158992$30,049,569189,000,000 WICC$468,5052.46%
1171698 Horizen (ZEN)$4.00$29,541,0857,381,325 ZEN$3,567,592-1.44%
1183884 Function X (FX)$0.283858$29,463,772103,797,717 FX$295,5250.59%
1192135 Revain (R)$0.060654$29,383,975484,450,000 R$714,587-2.51%
1203835 Orbs (ORBS)$0.015552$29,277,0481,882,515,160 ORBS$1,099,74112.85%
1211229 DigixDAO (DGD)$14.61$29,223,6362,000,000 DGD$516,140-3.91%
1222044 Enigma (ENG)$0.388455$29,070,48274,836,171 ENG$1,011,299-0.06%
1232213 QASH (QASH)$0.081842$28,644,604350,000,000 QASH$140,704-0.03%
1243890 Matic Network (MATIC)$0.012987$28,470,2432,192,190,362 MATIC$6,828,472-3.97%
1251807 Santiment Net... (SAN)$0.447932$28,067,59562,660,371 SAN$8840.16%
1263513 Fantom (FTM)$0.015151$27,477,9581,813,658,595 FTM$3,307,480-0.76%
1272606 Wanchain (WAN)$0.250742$26,616,921106,152,493 WAN$3,542,9450.17%
1281680 Aragon (ANT)$0.891910$26,489,96529,700,256 ANT$15,431-3.04%
1292062 Aion (AION)$0.076253$26,309,199345,027,193 AION$2,205,702-2.24%
1302631 ODEM (ODE)$0.111879$25,766,595230,308,098 ODE$591,971-1.67%
1311727 Bancor (BNT)$0.409160$25,521,54562,375,459 BNT$1,223,769-1.26%
1321586 Ark (ARK)$0.218373$24,772,967113,443,488 ARK$401,722-4.28%
1332570 TomoChain (TOMO)$0.380050$24,586,14064,691,925 TOMO$733,769-6.91%
1342457 TrueChain (TRUE)$0.301942$24,027,20879,575,543 TRUE$11,381,567-0.82%
1352276 Ignis (IGNIS)$0.031329$23,845,970761,143,950 IGNIS$617,9200.26%
1363020 BHPCoin (BHP)$1.28$23,689,87418,490,613 BHP$3,931,231-0.19%
1371757 FunFair (FUN)$0.003603$23,597,0276,548,879,189 FUN$1,701,125-5.14%
1382441 Molecular Future (MOF)$0.721761$23,573,72132,661,386 MOF$28,489,73610.34%
1394057 Aladdin (ADN)$0.000726$23,018,85631,691,810,939 ADN$5,403,32515.18%
1402588 Loom Network (LOOM)$0.023571$22,852,802969,539,333 LOOM$2,430,509-2.32%
1413083 LINA (LINA)$0.085153$22,829,060268,095,682 LINA$1,823,417-4.12%
1422132 Power Ledger (POWR)$0.054222$22,648,190417,690,296 POWR$1,128,275-2.66%
1434066 Chiliz (CHZ)$0.006235$22,053,3873,536,995,515 CHZ$1,943,343-3.3%
1442830 Seele (SEELE)$0.031176$21,668,937695,055,692 SEELE$13,548,7283.62%
1452444 CRYPTO20 (C20)$0.532585$21,512,92940,393,436 C20$2,0402.75%
1461772 Storj (STORJ)$0.158203$21,481,978135,787,439 STORJ$474,419-1.56%
1472307 Bibox Token (BIX)$0.197197$21,379,611108,417,395 BIX$3,963,947-1.81%
1483695 Hyperion (HYN)$0.067023$21,230,756316,765,917 HYN$737,833-2.19%
1493875 Valor Token (VALOR)$1.05$20,944,45120,036,000 VALOR$1,598,417-2.48%
1503139 DxChain Token (DX)$0.000443$20,493,23246,250,000,000 DX$129,687-0.35%
1511789 Populous (PPT)$0.383650$20,430,24253,252,246 PPT$2,122,756-4.62%
1522057 Eidoo (EDO)$0.379615$20,120,18553,001,501 EDO$176,9861.11%
1532306 Bread (BRD)$0.223986$19,875,20988,733,978 BRD$237,521-5.47%
1542394 Telcoin (TEL)$0.000519$19,829,09238,194,744,221 TEL$190,709-1.06%
1551758 TenX (PAY)$0.167951$19,818,166118,000,041 PAY$469,1901.32%
1562530 Fusion (FSN)$0.571294$19,592,40934,294,807 FSN$3,194,5870.3%
1572556 Credits (CS)$0.115647$19,395,423167,711,824 CS$1,175,712-2.3%
1583945 Harmony (ONE)$0.007318$18,867,0222,578,077,419 ONE$2,535,383-5.25%
1594275 Cocos-BCX (COCOS)$0.001195$18,786,09515,715,214,795 COCOS$1,765,3310.23%
1601659 Gnosis (GNO)$16.97$18,740,2211,104,590 GNO$14,774-0.61%
1612545 Arcblock (ABT)$0.189682$18,694,02298,554,305 ABT$3,112,034-2.47%
1622777 IoTeX (IOTX)$0.004529$18,658,0244,120,000,000 IOTX$533,111-2.42%
1631637 iExec RLC (RLC)$0.232500$18,616,43380,070,793 RLC$71,148-3.3%
1642246 CyberMiles (CMT)$0.023162$18,529,647800,000,000 CMT$6,663,346-0.02%
1653280 RealTract (RET)$0.001697$17,983,97410,600,000,000 RET$260,9760.86%
1663814 Celer Network (CELR)$0.005671$17,871,7553,151,544,341 CELR$3,221,735-0.85%
1671976 Blackmoon (BMC)$0.442612$17,704,46840,000,000 BMC$7,525-2.24%
1681923 Tierion (TNT)$0.040697$17,437,916428,481,269 TNT$1,403,9913.63%
1693441 Divi (DIVI)$0.013776$17,295,3431,255,483,442 DIVI$124,920-1.21%
1702096 Ripio Credit ... (RCN)$0.034082$17,284,373507,139,428 RCN$6,003,43231.71%
1712840 QuarkChain (QKC)$0.007816$16,520,2352,113,716,585 QKC$3,211,388-0.75%
1723686 Content Value... (CVNT)$0.031053$16,500,107531,347,835 CVNT$2,059,871-0.9%
173258 Groestlcoin (GRS)$0.224425$16,480,45873,434,249 GRS$465,730-2.47%
1743822 Theta Fuel (TFUEL)$0.004227$16,225,6903,838,301,572 TFUEL$338,536-4.98%
1753325 Robotina (ROX)$0.054003$16,061,983297,425,133 ROX$128,282-0.23%
1763175 TTC (TTC)$0.045174$15,834,296350,521,132 TTC$122,023-0.03%
17766 Nxt (NXT)$0.015790$15,774,617998,999,942 NXT$843,4470.56%
1781816 Civic (CVC)$0.045729$15,671,178342,699,977 CVC$2,075,6402.49%
1792661 Tripio (TRIO)$0.004128$15,480,5893,750,000,000 TRIO$4,792,3475.77%
1803154 Davinci Coin (DAC)$0.004273$15,391,1573,601,858,620 DAC$26,2820.03%
1811788 Metal (MTL)$0.307277$15,205,22949,483,821 MTL$5,250,769-0.17%
182541 Syscoin (SYS)$0.026751$15,096,459564,326,747 SYS$2,259,982-0.75%
1832496 Polymath (POLY)$0.034288$15,045,083438,789,728 POLY$4,683,1810.94%
1843863 UGAS (UGAS)$0.086490$14,851,959171,719,420 UGAS$1,294,937-1.44%
185789 Nexus (NXS)$0.228462$14,743,31664,532,936 NXS$182,376-1.47%
1864293 Perlin (PERL)$0.056114$14,663,206261,312,530 PERL$5,815,474-7.74%
1872021 RChain (RHOC)$0.039120$14,622,523373,789,868 RHOC$21,934-4.55%
18899 Vertcoin (VTC)$0.283789$14,571,08351,344,797 VTC$239,470-0.3%
1891169 PIVX (PIVX)$0.255421$14,503,10756,781,166 PIVX$281,222-4.97%
190573 Burst (BURST)$0.006995$14,427,6122,062,538,299 BURST$47,807-0.16%
1912474 Matrix AI Net... (MAN)$0.076945$14,354,096186,549,021 MAN$607,47129.13%
1921726 ZrCoin (ZRC)$3.12$14,240,0424,562,831 ZRC$36,239-1.82%
1932605 BnkToTheFuture (BFT)$0.019477$14,218,042729,989,999 BFT$535,563-2.8%
1943126 ProximaX (XPX)$0.002323$14,166,2326,097,456,550 XPX$46,673-0.32%
1953920 Diamond Platf... (DPT)$14.14$14,062,884994,219 DPT$84,4240.04%
1963985 Origo (OGO)$0.035759$13,971,008390,702,382 OGO$1,419,8806.85%
1971660 Monolith (TKN)$0.446851$13,863,70831,025,344 TKN$3,6892.72%
1982540 Litecoin Cash (LCC)$0.021503$13,847,290643,961,082 LCC$92,085-14.87%
1991358 EDC Blockchain (EDC)$0.005155$13,766,5592,670,646,025 EDC$772,568-3.19%
2001785 Gas (GAS)$1.36$13,742,68410,128,375 GAS$1,850,402-2.61%
2013085 INO COIN (INO)$2.07$371,796,541180,003,180 INO$6,9266.69%
2023105 Atlantis Blue... (ABDT)$1.35$246,343,796181,818,082 ABDTLow Vol-30.9%
2033916 ThoreNext (THX)$9.47$204,968,70021,652,254 THX$112,7851.32%
2043144 ThoreCoin (THR)$1875.42$162,572,44486,686 THR$160,6650.32%
2054469 MineBee (MB)$0.085790$157,003,1301,830,081,855 MB$32,290-2.19%
2062907 Karatgold Coin (KBC)$0.031976$129,265,1994,042,622,937 KBC$2,299,1082.52%
2072453 EDUCare (EKT)$0.171386$128,539,789750,000,000 EKT$9,422,1161.41%
2082897 Clipper Coin (CCCX)$0.029700$112,281,2173,780,570,996 CCCX$28,432-0.06%
2094203 Oasis City (OSC)$0.046294$98,307,3552,123,537,036 OSC$699,526-2.37%
2104079 Silverway (SLV)$0.975325$97,532,509100,000,000 SLV$12,099,6075.13%
2112349 Mixin (XIN)$210.31$96,642,684459,516 XIN$27,650,664-1.27%
2123224 Qubitica (QBIT)$38.81$80,938,8462,085,316 QBIT$127,078-1.91%
2133115 Maximine Coin (MXM)$0.048810$80,488,2081,649,000,000 MXM$5,355,7240.23%
2143404 Wixlar (WIX)$0.032391$77,474,4042,391,862,688 WIX$9,19717.16%
2153812 Flexacoin (FXC)$0.003618$74,484,31120,586,445,749 FXC$6,4850.83%
2164049 Bitbook Gambling (BXK)$0.199852$73,623,060368,387,491 BXK$799,047-3.13%
2173987 Beldex (BDX)$0.067435$66,101,787980,222,595 BDX$566,8910.03%
2184279 Swipe (SXP)$1.06$63,796,01960,135,911 SXP$1,606,49824.9%
2192298 Dynamic Tradi... (DTR)$0.039475$60,236,3491,525,944,416 DTR$152,697-0.04%
2203788 NEXT (NET)$1.18$59,405,86850,269,268 NET$727,7212.55%
2213897 OKB (OKB)$2.76$55,269,07220,000,000 OKB$59,180,824-1.77%
2223344 Ecoreal Estate (ECOREAL)$0.237007$49,622,516209,371,909 ECOREAL$21,9536.46%
2234283 BitForex Token (BF)$0.011662$49,523,6294,246,734,273 BF$2,499,937-1.78%
2244067 Cryptoindex.c... (CIX100)$0.731873$44,545,24960,864,742 CIX100$81,406-0.76%
2253364 PLATINCOIN (PLC)$8.44$42,233,0975,001,073 PLC$2,487,7174.56%
2263415 Buggyra Coin ... (BCZERO)$0.019596$39,403,4782,010,775,988 BCZERO$27,537-0.47%
2274152 CryptoVerific... (CVCC)$64.99$37,863,890582,595 CVCC$353,665-0.27%
2282842 Bankera (BNK)$0.001504$36,980,44024,588,912,108 BNK$33,279-0.43%
2292918 Bit-Z Token (BZ)$0.256641$34,605,458134,839,996 BZ$14,514,4790.84%
2303828 Japan Content... (JCT)$0.111781$32,768,660293,150,782 JCT$54,9912.06%
2313134 ETERNAL TOKEN (XET)$0.350559$32,766,70793,470,000 XET$146,805-2.26%
2324195 FTX Token (FTT)$1.31$32,666,26625,000,000 FTT$1,724,813-2.04%
2334281 BHEX Token (BHT)$0.054009$32,108,380594,502,550 BHT$507,780-2.3%
2341710 Veritaseum (VERI)$14.36$30,869,2782,149,646 VERI$4,554-0.49%
2353620 Atlas Protocol (ATP)$0.011849$30,523,3562,576,065,703 ATP$566,6332.73%
2363929 BQT (BQTX)$0.081173$30,221,851372,313,985 BQTX$1,627,595-0.89%
2373858 FNB Protocol (FNB)$0.110319$30,038,448272,287,707 FNB$769,324-0.26%
2383840 1irstcoin (FST)$1.34$29,585,47822,085,000 FST$76,9233.15%
2392090 LATOKEN (LA)$0.077722$29,542,495380,104,462 LA$4,4143.99%
2403664 AgaveCoin (AGVC)$0.074043$28,922,533390,619,593 AGVC$28,13413.3%
2414064 USDK (USDK)$0.990196$28,319,67928,600,072 USDK$17,665,930-0.08%
2423063 Vitae (VITAE)$1.56$28,219,23718,109,968 VITAE$68,317-16.56%
2433966 BitcoinHD (BHD)$13.35$26,366,2921,974,600 BHD$3,271,674-0.78%
2444220 General Atten... (XAC)$2.59$25,915,42210,000,000 XAC$6,7660.2%
2453607 VestChain (VEST)$0.003555$25,166,9327,078,400,000 VEST$168,841-1.49%
2463070 Litex (LXT)$0.025038$24,036,032959,999,987 LXT$2,405,972-5.31%
2474360 FABRK (FAB)$0.004991$23,870,8044,782,583,640 FAB$1,446,2611.56%
2483873 botXcoin (BOTX)$0.014501$23,662,2761,631,733,770 BOTX$173,7870.57%
2493910 pEOS (PEOS)$0.027511$22,788,522828,353,669 PEOSLow Vol-9.99%
2501681 PRIZM (PZM)$0.429968$22,574,59252,502,900 PZM$108,3462.93%
2512381 Spectre.ai Di... (SXDT)$0.266519$21,874,11682,073,519 SXDTLow Vol-1.09%
2524005 Tratin (TRAT)$0.000193$21,620,045111,999,998,756 TRATLow Vol-5.58%
2532746 GreenPower (GRN)$0.006666$21,541,0543,231,699,360 GRN$41,4966.61%
2543918 Safe (SAFE)$1.02$21,188,85620,835,499 SAFE$179,589-4.3%
2553345 DAPS Token (DAPS)$0.000396$20,806,96252,586,828,002 DAPS$113,91613.66%
2562403 MOAC (MOAC)$0.332043$20,740,48762,463,334 MOAC$32,803-2.31%
2573737 BTU Protocol (BTU)$0.276245$19,340,01570,010,314 BTU$15,1035.16%
2583666 Ultiledger (ULT)$0.029869$19,138,599640,754,862 ULT$3,645,256-3.02%
2593507 MicroBitcoin (MBC)$0.000102$19,054,774187,672,037,500 MBC$7,351-13.75%
2604209 MB8 Coin (MB8)$0.031245$17,973,203575,235,271 MB8$122,049-6.43%
2611492 Obyte (GBYTE)$24.61$17,313,711703,558 GBYTE$14,8383.61%
26245 CasinoCoin (CSC)$0.000433$16,964,60539,144,480,901 CSC$35,360-7.28%
2632992 Apollo Currency (APL)$0.001154$16,952,83114,685,096,531 APL$1,029,11934.68%
2643974 Bitcoin 2 (BTC2)$0.959282$16,649,72117,356,434 BTC2$1,45217.84%
2652585 Centrality (CENNZ)$0.020234$16,384,594809,737,330 CENNZLow Vol-5.8%
2662454 UnlimitedIP (UIP)$0.013159$16,266,6981,236,152,840 UIP$431,560-7.61%
267460 Clams (CLAM)$4.11$15,562,2683,781,990 CLAM$812-0.96%
2684113 UNI COIN (UNI)$1.20$15,496,13812,889,606 UNILow Vol49.79%
2691159 SaluS (SLS)$14.76$14,941,2981,012,265 SLS$1,633-0.25%
2702526 Envion (EVN)$0.123750$14,751,604119,204,516 EVN$2,658-0.36%
2712027 Cryptonex (CNX)$0.259637$14,458,24155,686,329 CNX$2,865,948-1.33%
27267 Unobtanium (UNO)$69.97$14,065,335201,007 UNO$1,943-4.95%
2732371 United Trader... (UTT)$0.374183$14,035,23637,508,999 UTT$1,8713.14%
2742433 IPChain (IPC)$0.178191$13,994,70978,537,597 IPC$542,920-2.58%
2752424 SingularityNET (AGI)$0.025390$13,702,081539,673,260 AGI$266,665-5.34%
2762036 PayPie (PPP)$0.165234$13,631,80582,500,000 PPPLow Vol0%
2774167 Bitrue Coin (BTR)$0.096648$13,540,318140,100,001 BTR$1,489,256-2.37%
2782251 IoT Chain (ITC)$0.160398$13,355,49183,264,658 ITC$1,927,965-0.63%
2793515 DEX (DEX)$0.069332$13,279,975191,542,291 DEX$5,327,87631.65%
2802845 MediBloc [ERC20] (MEDX)$0.003890$13,222,6493,399,557,305 MEDX$40,601-0.92%
2812345 High Performa... (HPB)$0.302963$13,215,24443,619,949 HPB$3,741,015-0.13%
2824086 Elrond (ERD)$0.002139$13,185,7116,165,416,547 ERD$4,574,5006.98%
2832748 Loki (LOKI)$0.306204$13,130,11342,880,218 LOKI$95,2690.92%
2842638 Cortex (CTXC)$0.086759$12,995,777149,792,458 CTXC$1,477,098-3.99%
2853839 Bitcoin Rhodium (XRC)$15.61$12,916,467827,638 XRC$10,8851.63%
2862934 BitKan (KAN)$0.003104$12,706,4334,094,069,494 KAN$1,380,678-1.9%
2873731 PlayChip (PLA)$0.000906$12,692,34714,009,105,693 PLA$1,475-6.06%
288201 Einsteinium (EMC2)$0.057739$12,639,490218,908,467 EMC2$109,784-1.56%
2893930 Thunder Token (TT)$0.004345$12,608,8662,901,919,605 TT$209,1191.21%
2903600 Humanscape (HUM)$0.000305$12,464,01040,900,481,004 HUMLow Vol0%
2914036 Contentos (COS)$0.019907$12,389,449622,376,629 COS$953,303-3.03%
2922348 Measurable Da... (MDT)$0.021810$12,104,324554,984,069 MDT$29,663,02242.47%
2933783 Ankr (ANKR)$0.002982$11,915,9103,996,177,788 ANKR$3,941,248-1.69%
2942885 Egretia (EGT)$0.002824$11,911,0404,218,275,850 EGT$4,154,024-3.65%
2952043 Cindicator (CND)$0.008222$11,888,2981,445,976,590 CND$359,7771.27%
2961826 Particl (PART)$1.47$11,887,6908,069,480 PART$21,6736.36%
2973946 Carry (CRE)$0.005217$11,854,3302,272,446,707 CRE$892,023-4.13%
2981954 Moeda Loyalty... (MDA)$0.602819$11,832,66119,628,888 MDA$248,383-2.18%
2992608 Mithril (MITH)$0.016940$11,659,115688,279,402 MITH$1,414,427-0.08%
3001937 Po.et (POE)$0.003711$11,658,0723,141,592,653 POE$1,002,3095.22%
3013850 OTOCASH (OTO)$0.542309$11,559,78021,315,864 OTO$113,0430.74%
3022455 PressOne (PRS)$0.040430$11,512,061284,742,628 PRS$68,245-0.62%
3032320 UTRUST (UTK)$0.025571$11,507,052450,000,000 UTK$1,839,43210.1%
3042235 Time New Bank (TNB)$0.003985$11,494,4522,884,277,210 TNB$878,8607%
3054182 GoWithMi (GMAT)$0.004260$11,360,7262,667,100,000 GMAT$970,161-3.51%
3062204 B2BX (B2B)$0.663098$11,235,13116,943,382 B2B$44,8912.18%
3072868 Constellation (DAG)$0.013079$11,170,946854,114,003 DAG$839,311-5.06%
3083617 ILCoin (ILC)$0.040389$11,155,432276,202,474 ILC$418,303-0.86%
3093683 Aencoin (AEN)$0.041293$10,812,060261,834,535 AEN$113,8223.37%
3102829 REPO (REPO)$0.097283$10,697,057109,958,607 REPO$10,26312.02%
3111403 FirstBlood (1ST)$0.124894$10,685,69985,558,371 1ST$1,610-0.18%
3122930 Everipedia (IQ)$0.002346$10,573,5924,506,302,133 IQ$455,538-1.83%
3132476 Ruff (RUFF)$0.010649$10,441,747980,500,000 RUFF$548,232-5.3%
3143791 Jewel (JWL)$0.189184$10,350,24354,710,035 JWL$659,22640.06%
3153936 GNY (GNY)$0.054900$10,341,878188,376,657 GNY$26,591-0.94%
3162650 CommerceBlock (CBT)$0.059011$10,277,697174,166,686 CBT$1,9250.48%
3172289 Gifto (GTO)$0.016869$10,192,425604,212,222 GTO$3,579,6970.56%
3181876 Dentacoin (DCN)$0.000031$10,188,510325,187,527,265 DCN$78,617-5.16%
3194180 DDKoin (DDK)$5.92$10,122,6611,710,000 DDK$30,605-1.39%
3203874 IRISnet (IRIS)$0.026326$10,119,304384,380,755 IRIS$4,169,094-2.33%
3212896 Mainframe (MFT)$0.001143$10,076,6978,813,451,661 MFT$307,340-1.94%
3222243 Dragonchain (DRGN)$0.042248$10,072,866238,421,940 DRGN$16,461-6.7%
3233964 Reserve Rights (RSR)$0.002391$10,053,5734,205,530,273 RSR$1,349,976-7.02%
3243911 Ocean Protocol (OCEAN)$0.032961$9,999,131303,363,042 OCEAN$1,566,087-3.58%
3253147 HYCON (HYC)$0.004997$9,927,3591,986,590,036 HYC$987,5960.77%
3262303 MediBloc [QRC20] (MED)$0.003343$9,917,0822,966,384,100 MED$6,176-0.11%
3273714 LTO Network (LTO)$0.053074$9,812,152184,875,279 LTO$1,502,4732.06%
3282297 Storm (STORM)$0.001560$9,803,6026,284,035,013 STORM$57,000-1.52%
3291993 Kin (KIN)$0.000013$9,797,493756,097,560,976 KIN$1,083,164-0.9%
3302861 GoChain (GO)$0.012133$9,583,640789,900,964 GO$2,347,90314.51%
3312034 Everex (EVX)$0.419345$9,519,12722,700,000 EVX$1,167,5754.43%
3323826 TOP (TOP)$0.003277$9,497,8452,898,733,683 TOP$604,178-1.98%
3331864 Blox (CDT)$0.013889$9,369,372674,579,184 CDT$177,187-0.16%
3343458 ZTCoin (ZT)$0.042212$9,221,178218,448,925 ZT$190,0471.42%
3351712 Quantum Resis... (QRL)$0.132113$9,134,04569,138,007 QRL$299,2571.01%
3362071 Request (REQ)$0.012235$8,930,232729,892,220 REQ$206,6732.19%
3371996 SALT (SALT)$0.111101$8,919,60680,283,637 SALT$91,6740.36%
3381918 Achain (ACT)$0.009367$8,917,328951,999,998 ACT$1,623,2665.14%
3394268 NewYork Exchange (NYE)$4.96$8,889,5271,792,512 NYE$1,079,521-0.8%
3403855 Locus Chain (LOCUS)$0.011561$8,888,608768,847,258 LOCUSLow Vol9.14%
3412161 Raiden Networ... (RDN)$0.175642$8,886,41950,593,936 RDN$147,609-0.49%
3422143 Streamr DATAcoin (DATA)$0.013074$8,853,377677,154,514 DATA$153,813-1.83%
3432760 Cred (LBA)$0.015078$8,791,604583,080,177 LBA$569,5303.28%
3442645 U Network (UUU)$0.000878$8,775,03710,000,000,000 UUU$192,777-1.25%
3452335 Lightning Bit... (LBTC)$2.26$8,709,5543,860,808 LBTC$6,241,812-0.08%
3462296 OST (OST)$0.013060$8,691,802665,550,491 OST$723,198-1.5%
3472576 Tokenomy (TEN)$0.043382$8,676,430200,000,000 TEN$288,614-1.35%
3483418 Metadium (META)$0.006927$8,627,2881,245,430,304 META$79,817-6.33%
3494092 Dusk Network (DUSK)$0.089517$8,561,24795,638,405 DUSK$944,190-4.47%
3502066 Everus (EVR)$0.018737$8,557,913456,728,680 EVRLow Vol-1.46%
3513306 Gemini Dollar (GUSD)$1.00$8,547,3908,540,209 GUSD$4,239,6340.17%
3521592 TaaS (TAAS)$1.04$8,491,9378,146,001 TAASLow Vol2.83%
3532599 Noah Coin (NOAH)$0.000258$8,443,86232,687,957,978 NOAH$26,745-0.69%
3542533 Restart Energ... (MWAT)$0.018512$8,381,154452,750,000 MWAT$11,0812.79%
3551619 Skycoin (SKY)$0.521894$8,350,30016,000,000 SKY$288,841-3.34%
3562780 NKN (NKN)$0.023803$8,330,985350,000,000 NKN$299,8272.28%
3572304 DEW (DEW)$0.080659$8,327,635103,244,553 DEWLow Vol0%
3583327 SIX (SIX)$0.030297$8,294,595273,776,596 SIX$518,9423.46%
3592473 All Sports (SOC)$0.005519$8,278,4021,499,865,882 SOC$172,549-4.58%
3601475 Incent (INCNT)$0.179845$8,275,83146,016,571 INCNT$19,125-0.48%
3613376 Darico Ecosys... (DEC)$0.160399$8,267,59151,543,807 DEC$7,07022.03%
3623367 CryptalDash (CRD)$0.008226$8,225,5801,000,000,000 CRDLow Vol-8.3%
3632267 Tael (WABI)$0.140512$8,163,30658,096,688 WABI$357,812-0.47%
3642287 LockTrip (LOC)$0.543764$8,130,44914,952,163 LOC$127,2362.57%
3653164 PumaPay (PMA)$0.000341$8,071,37323,675,631,270 PMA$115,11813.13%
3662937 VITE (VITE)$0.019434$8,068,175415,162,655 VITE$841,2173.37%
3673928 IDEX (IDEX)$0.018031$8,025,053445,073,574 IDEX$4,197-3.58%
3683977 Sport and Lei... (SNL)$0.011864$8,004,576674,670,125 SNL$67,098-0.99%
3693052 Eligma Token (ELI)$0.039836$7,918,103198,766,180 ELI$149,892-1.48%
3703968 Elitium (EUM)$1.13$7,910,7166,998,527 EUM$21,297-1.67%
3712499 SwissBorg (CHSB)$0.013687$7,881,215575,821,133 CHSB$47,1481.78%
3722369 Insolar (INS)$0.240975$7,831,68332,500,000 INS$1,718,2954.69%
3733847 Contents Prot... (CPT)$0.002690$7,816,1802,905,198,535 CPT$284,258-4.99%
3745 Peercoin (PPC)$0.302578$7,758,96525,642,832 PPC$75,203-5.56%
3752212 Quantstamp (QSP)$0.012435$7,676,448617,314,171 QSP$143,8310.34%
37664 FLO (FLO)$0.050380$7,675,481152,351,008 FLO$40,84914.43%
3773178 Linkey (LKY)$0.153105$7,655,22650,000,000 LKYLow Vol-0.41%
3783 Namecoin (NMC)$0.513662$7,569,53014,736,400 NMC$4,433-2.16%
379377 NavCoin (NAV)$0.112792$7,471,15166,238,125 NAV$173,5521.3%
3802507 THEKEY (TKY)$0.001454$7,536,7795,184,824,114 TKY$10,576-3.91%
3814173 Levolution (LEVL)$0.333839$7,524,71922,539,949 LEVL$87,800-5.33%
3823637 Aergo (AERGO)$0.072232$7,507,395103,934,838 AERGO$1,995,294-2.11%
3832698 Hydro (HYDRO)$0.000693$7,476,60610,783,834,956 HYDRO$3,866,109-2.97%
3843756 #MetaHash (MHC)$0.005322$7,472,8501,404,238,944 MHC$1,648,5020.26%
3852400 OneRoot Network (RNT)$0.026175$7,435,537284,073,817 RNT$1,490,6782.41%
3864118 Force Protocol (FOR)$0.029891$7,430,411248,586,465 FOR$1,018,2332.45%
3872946 Proton Token (PTT)$0.000895$7,404,2768,274,812,960 PTT$585,0622.62%
3882505 Bluzelle (BLZ)$0.035324$7,393,788209,312,821 BLZ$251,659-0.36%
3892538 Nectar (NEC)$0.089548$7,374,56482,353,022 NEC$1,1101.06%
3902763 Morpheus.Network (MRPH)$0.220671$7,248,28432,846,503 MRPH$178,626-4.58%
3911779 Wagerr (WGR)$0.039417$7,216,571183,084,811 WGR$828-1.78%
3923716 Amoveo (VEO)$108.14$7,158,10066,195 VEOLow Vol-0.61%
3932873 Metronome (MET)$0.742407$7,086,5029,545,308 MET$49,575-1.4%
3941955 Neblio (NEBL)$0.475448$7,079,38614,889,942 NEBL$151,9450.09%
3952711 doc.com Token (MTC)$0.009850$7,028,358713,531,646 MTC$25,0240.71%
3962364 TokenClub (TCT)$0.014494$6,977,815481,425,335 TCT$1,597,317-4.78%
3971026 Aeon (AEON)$0.440270$6,970,12115,831,459 AEON$2,187-5.68%
3983461 PlayCoin [ERC20] (PLY)$0.007047$6,934,394984,037,628 PLY$302,773-3.7%
3991974 Propy (PRO)$0.145277$6,896,78747,473,486 PRO$34,373-0.91%
4002955 Cosmo Coin (COSM)$0.010277$6,893,624670,780,889 COSM$195,5050.34%
4012458 Odyssey (OCN)$0.001026$6,857,0846,683,622,960 OCN$430,446-1.41%
4023631 FOAM (FOAM)$0.024134$6,786,129281,184,667 FOAM$14,886-5.26%
4031817 Ethos (ETHOS)$0.069445$6,779,36097,621,898 ETHOS$146,380-0.88%
4042602 NaPoleonX (NPX)$0.274354$6,672,32024,320,139 NPX$111,4194.04%
4052275 ProChain (PRA)$0.134513$6,666,83549,562,749 PRA$349,487-6.31%
4063898 Axe (AXE)$1.35$6,650,7194,930,046 AXE$1,613,039-1.37%
4071947 Monetha (MTH)$0.016418$6,606,610402,400,000 MTH$403,952-2.92%
4082767 APIS (APIS)$0.000737$6,604,5128,962,097,230 APIS$1,4534.58%
4091853 OAX (OAX)$0.087824$6,598,20975,130,082 OAX$874,07312.69%
410624 bitCNY (BITCNY)$0.141884$6,594,42146,477,400 BITCNY$229,596,368-0.27%
4111732 Numeraire (NMR)$4.87$6,570,6981,349,328 NMR$1,573-2.98%
4122544 Nucleus Vision (NCASH)$0.001125$6,570,5615,838,397,615 NCASH$358,546-2.22%
4134038 MovieBloc (MBL)$0.001773$6,552,0493,695,674,762 MBL$869,069-3.22%
4141834 Pillar (PLR)$0.025120$6,514,776259,348,201 PLR$1,0073.76%
4152945 ContentBox (BOX)$0.007009$6,492,221926,259,105 BOX$46,9643.36%
4163301 Invictus Hype... (IHF)$0.054005$6,437,815119,206,722 IHFLow Vol-3.18%
4173251 ParkinGo (GOT)$0.423522$6,375,85415,054,359 GOTLow Vol-1.88%
4183846 VeriBlock (VBK)$0.012342$6,314,085511,583,779 VBK$10,351-2.25%
4192559 Cube (AUTO)$0.000928$6,286,8546,774,940,000 AUTO$504,1341.44%
4202591 Dropil (DROP)$0.000272$6,185,12222,745,495,187 DROP$249,6778.71%
4212634 XinFin Network (XDCE)$0.001587$6,152,2553,877,475,037 XDCE$316,335-2.47%
4223029 ZelCash (ZEL)$0.078968$6,087,45077,087,750 ZEL$2,422,852-2.3%
423707 Blocknet (BLOCK)$0.987995$6,056,1736,129,764 BLOCK$946-1.64%
4242031 Hubii Network (HBT)$0.397741$6,022,93215,142,834 HBT$1,2740.35%
4251768 AdEx (ADX)$0.080295$5,896,09873,430,701 ADX$149,186-4.1%
4262239 Aave (LEND)$0.005222$5,892,2611,128,357,877 LEND$302,555-4.33%
4272316 DeepBrain Chain (DBC)$0.001838$5,881,2783,200,000,000 DBC$232,076-2.3%
4282642 CyberVein (CVT)$0.005516$5,849,6441,060,404,496 CVT$9,5511.22%
4294493 Amino Network (AMIO)$0.135145$5,837,27443,192,798 AMIO$1,095,463-1.67%
4301312 Steem Dollars (SBD)$0.767745$5,816,4007,575,949 SBD$59,942-1.84%
4311409 SingularDTV (SNGLS)$0.009730$5,838,096600,000,000 SNGLS$308,4007.02%
4322223 BLOCKv (VEE)$0.002167$5,768,0022,661,778,006 VEE$1,318-0.62%
4333853 MultiVAC (MTV)$0.003192$5,760,1801,804,286,888 MTV$163,2840.08%
4342277 SmartMesh (SMT)$0.004284$5,742,5351,340,519,343 SMT$136,983-3.53%
4351771 DAO.Casino (BET)$0.034299$5,737,170167,270,821 BETLow Vol-3.14%
4363717 Wrapped Bitcoin (WBTC)$10010.67$5,698,185569 WBTC$77,1870.75%
4372112 Red Pulse Pho... (PHX)$0.006832$5,667,637829,588,687 PHX$809,981-6.4%
4382675 Dock (DOCK)$0.010723$5,581,757520,536,133 DOCK$2,207,506-2.27%
4392446 DATA (DTA)$0.000570$5,571,9459,774,993,344 DTA$97,279-2.73%
4402120 Etherparty (FUEL)$0.005619$5,562,610989,879,578 FUEL$5,366,378-8.43%
4413944 Artfinity (AT)$0.047232$5,561,923117,758,756 AT$2,224,8651.21%
4423609 CWV Chain (CWV)$0.001576$5,509,1893,495,105,960 CWV$936,660-2.71%
4431609 Asch (XAS)$0.059010$5,508,85593,355,331 XAS$411,351-6.55%
4442727 Bezant (BZNT)$0.008033$5,493,917683,884,500 BZNT$151,560-4.65%
4453618 STACS (STACS)$0.010633$5,487,352516,048,102 STACS$7,201-2.62%
4462359 Polis (POLIS)$0.677479$5,486,7838,098,818 POLIS$9,8905.98%
4472991 NIX (NIX)$0.126669$5,477,80243,245,163 NIX$74,140-2.33%
4483948 TERA (TERA)$0.006473$5,468,073844,711,128 TERA$628,069-3.27%
449268 WhiteCoin (XWC)$0.023460$5,869,361250,183,629 XWC$121,420-0.81%
4502826 Zipper (ZIP)$0.000337$5,459,94216,199,999,812 ZIP$3,629,448-3.12%
451470 Viacoin (VIA)$0.235704$5,457,66023,154,729 VIA$85,873-2.45%
4523642 Trade Token X (TIOX)$0.063114$5,401,01285,576,011 TIOX$3,521-6.1%
4534020 USDQ (USDQ)$0.979109$5,391,0825,506,110 USDQ$82,260-2.28%
4542498 Jibrel Network (JNT)$0.031677$5,387,640170,080,886 JNT$2,722-2.55%
4553475 BOX Token (BOX)$0.053901$5,369,33999,614,138 BOX$37,222-3.36%
4562428 Scry.info (DDD)$0.012191$5,364,699440,057,074 DDD$330,280-1.72%
4571899 YOYOW (YOYOW)$0.017801$5,340,152299,997,894 YOYOW$75,894-2.7%
4584060 TrustVerse (TRV)$0.023480$5,321,798226,649,090 TRV$6,200-0.23%
4592709 Morpheus Labs (MITX)$0.015088$5,256,183348,379,945 MITX$980,975-4.02%
4602181 Genesis Vision (GVT)$1.18$5,238,7554,426,883 GVT$334,181-2.79%
4612535 Edge (DADI)$0.069978$5,223,34374,642,461 DADI$59,0861.29%
4624115 Pivot Token (PVT)$0.001017$5,222,9285,135,200,000 PVT$356,429-0.52%
4632843 Ether Zero (ETZ)$0.031402$5,183,155165,058,002 ETZ$1,120,204-0.68%
4642915 Moss Coin (MOC)$0.017541$5,179,909295,299,632 MOC$124,785-1.49%
465405 DigitalNote (XDN)$0.000703$5,179,2827,372,476,768 XDN$1,940-8.08%
4663769 HashBX (HBX)$0.010026$5,170,249515,663,220 HBXLow Vol-0.06%
4672933 BitMart Token (BMX)$0.031560$5,142,254162,934,431 BMX$1,517,9793.15%
4682375 QunQun (QUN)$0.007863$5,101,564648,803,290 QUN$344,815-2.91%
4691711 Electra (ECA)$0.000178$5,082,47728,593,747,768 ECA$2,0720.09%
4702739 Digix Gold Token (DGX)$47.63$5,051,317106,058 DGX$150,558-1.21%
4711552 Melon (MLN)$4.18$5,037,3711,204,581 MLN$11,163-2.27%
4723742 Chimpion (BNANA)$0.158361$5,024,45031,727,776 BNANA$65,498-0.14%
4733715 Cajutel (CAJ)$3.71$5,019,3901,352,389 CAJ$14,130-0.16%
4742430 Hydro Protocol (HOT)$0.007135$5,008,625702,000,000 HOT$40,2700.34%
475141 MintCoin (MINT)$0.000201$5,007,38424,947,260,808 MINTLow Vol-0.25%
4762554 Lympo (LYM)$0.006017$4,973,757826,672,989 LYM$37,8340.59%
4773297 Gene Source C... (GENE)$0.013185$4,945,009375,044,800 GENE$37,2023.4%
4782689 Rublix (RBLX)$0.237713$4,939,98920,781,284 RBLX$23,271-0.24%
479170 BlackCoin (BLK)$0.078276$4,932,61963,016,105 BLK$19,0167.53%
4802633 Stakenet (XSN)$0.055752$4,917,48488,203,431 XSN$1,494,742-6.47%
4812529 Cashaa (CAS)$0.006496$4,916,817756,876,542 CAS$63915.36%
4822341 SwftCoin (SWFTC)$0.001342$4,885,1643,639,990,384 SWFTC$2,056,0820.23%
4834644 Poseidon Network (QQQ)$0.002304$4,882,7732,119,693,878 QQQ$108,0263.45%
4841983 VIBE (VIBE)$0.018662$4,854,642260,136,427 VIBE$208,684-0.87%
4852939 Data Transact... (XD)$0.024235$4,794,353197,823,985 XD$144,308-24.41%
4862776 Travala.com (AVA)$0.108094$4,788,93044,303,312 AVA$429,456-1.29%
4872313 SIRIN LABS Token (SRN)$0.009669$4,755,172491,820,906 SRN$56,539-1.12%
4882765 XYO (XYO)$0.000569$4,721,3968,295,439,522 XYO$3,109-5.1%
489254 Gulden (NLG)$0.009490$4,711,864496,495,137 NLG$5,910-1.2%
4902511 WePower (WPR)$0.007740$4,707,429608,221,473 WPR$426,0090.37%
4911930 Primas (PST)$0.089120$4,695,96852,692,565 PST$1,140,672-10.76%
492132 Counterparty (XCP)$1.79$4,693,4222,615,429 XCP?0%
4931856 district0x (DNT)$0.007811$4,686,779600,000,000 DNT$418,7144.85%
4944134 Akropolis (AKRO)$0.008748$4,680,372535,001,020 AKRO$276,326-4.27%
4951723 SONM (SNM)$0.012940$4,653,242359,600,000 SNM$1,759,24816.19%
49653 Quark (QRK)$0.017856$4,640,701259,894,477 QRKLow Vol0.56%
4971505 Spectrecoin (XSPEC)$0.205703$4,617,10522,445,451 XSPEC$4,056-2.06%
4983988 VNT Chain (VNT)$0.001757$4,586,9802,610,550,067 VNT$434,29913.81%
4993244 Mindexcoin (MIC)$0.006709$4,586,214683,595,545 MIC$2,723,18213.02%
500588 Ubiq (UBQ)$0.107236$4,569,20942,609,099 UBQ$1,7520.32%
5013845 V-ID (VIDT)$0.151413$4,532,05529,931,713 VIDT$275,553-1.84%
5022392 Bottos (BTO)$0.008291$4,526,708545,990,153 BTO$428,695-6.16%
5031828 SmartCash (SMART)$0.003191$4,511,8911,413,859,298 SMART$160,681-2.55%
5042665 Dero (DERO)$0.540707$4,501,3148,324,862 DERO$2,834,9802.88%
505406 Boolberry (BBR)$0.340755$4,500,50613,207,454 BBR$9,884-1.02%
5061172 Safex Token (SFT)$0.003814$4,486,2771,176,371,294 SFTLow Vol-0.25%
5072735 Content Neutr... (CNN)$0.000114$4,462,09239,035,223,816 CNN$786,022-1.42%
5082484 Hi Mutual Soc... (HMC)$0.011003$4,446,270404,100,000 HMC$206,256-1.15%
5091473 Pascal (PASC)$0.157660$4,445,25128,195,250 PASC$159,4566.89%
5101636 XTRABYTES (XBY)$0.010335$4,444,207430,000,000 XBYLow Vol4.77%
5113811 IntelliShare (INE)$0.025545$4,423,101173,148,296 INE$351,666-11.2%
5121405 Pepe Cash (PEPECASH)$0.006282$4,409,044701,884,009 PEPECASHLow Vol-3.49%
5132291 Genaro Network (GNX)$0.017146$4,381,058255,515,827 GNX$592,917-0.51%
5144156 ImageCoin (IMG)$0.336397$4,364,27612,973,593 IMG$2,005,091-0.22%
5152766 Cryptaur (CPT)$0.000425$4,359,66810,268,727,157 CPT$16,0614.54%
5163388 FREE Coin (FREE)$5e-07$4,335,6958,700,200,594,990 FREE$3,574237.44%
5172398 Selfkey (KEY)$0.001509$4,328,4022,868,184,470 KEY$119,3494.91%
5184001 MenaPay (MPAY)$0.047511$4,300,14390,507,968 MPAY$1,187,354-7.23%
5192503 DMarket (DMT)$0.075404$4,292,13356,921,773 DMT$56,460-0.2%
5203949 Asian Fintech (AFIN)$0.017090$4,272,516250,000,000 AFIN$112,4788.18%
5211814 Metrix Coin (MRX)$0.000301$4,262,28914,159,016,391 MRX$35,286-0.27%
5222058 AirSwap (AST)$0.028331$4,249,720150,000,000 AST$1,900,385-2.24%
5231500 Wings (WINGS)$0.044053$4,245,79796,379,730 WINGS$539,143-4.1%
5242321 QLC Chain (QLC)$0.017661$4,238,520240,000,000 QLC$122,843-1.45%
5253843 BOLT (BOLT)$0.010272$4,238,301412,600,355 BOLT$1,652,2043.33%
5262336 Game.com (GTC)$0.005498$4,186,728761,444,190 GTC$605,380-0.68%
5272673 Own (CHX)$0.052692$4,184,39079,412,586 CHX$1,963,150-3.11%
5282943 Rocket Pool (RPL)$0.424255$4,178,3599,848,692 RPLLow Vol-1.75%
5292379 Kcash (KCASH)$0.009362$4,170,801445,499,083 KCASH$1,361,140-2.9%
5302274 MediShares (MDS)$0.005563$4,123,471741,294,311 MDS$59,597-1.38%
5312153 Aeron (ARN)$0.203550$4,068,56419,988,000 ARN$1,376,171-0.33%
5322827 Phantasma (SOUL)$0.069651$4,062,95558,332,939 SOUL$135,5943.45%
5332553 Refereum (RFR)$0.000992$4,041,9794,076,413,698 RFR$110,366-1.13%
5341949 Agrello (DLT)$0.046954$4,037,03585,978,873 DLT$891,051-7.79%
5353951 Pirate Chain (ARRR)$0.033799$4,023,783119,050,458 ARRR$1,57537.08%
5362019 Viberate (VIB)$0.020959$4,021,138191,859,794 VIB$569,483-3.89%
5372691 Penta (PNT)$0.000191$3,996,77720,904,854,321 PNT$183,063-10.1%
5382354 GET Protocol (GET)$0.349083$3,975,45111,388,258 GET$8701.09%
5393784 OVCODE (OVC)$0.090240$3,956,90543,848,912 OVCLow Vol-0.06%
5401719 Peerplays (PPY)$0.878347$3,953,9164,501,541 PPY$150,0882.06%
5413830 Veil (VEIL)$0.087308$3,945,79545,194,214 VEIL$80,964-0.1%
5422344 AppCoins (APPC)$0.039249$3,927,068100,054,312 APPC$176,2262.37%
543558 Emercoin (EMC)$0.088084$3,918,18644,482,195 EMC$10,6771.81%
5442061 BlockMason Cr... (BCPT)$0.033442$3,884,574116,158,667 BCPT$219,155-3.97%
5452643 Sentinel (SENT)$0.001941$3,882,9131,999,969,999 SENT$77,986-9.68%
5463722 TEMCO (TEMCO)$0.001240$3,873,0173,124,496,275 TEMCO$85,3100.75%
5472095 BOScoin (BOS)$0.005794$3,871,655668,199,370 BOS$35,3411.13%
5483081 Omnitude (ECOM)$0.059354$3,846,89664,813,301 ECOM$10,702-3.25%
5492482 CPChain (CPC)$0.010132$3,817,205376,765,852 CPC$581,375-1.83%
5503407 Ondori (RSTR)$0.000100$3,789,65237,766,847,790 RSTRLow Vol-0.27%
5513719 StableUSD (USDS)$1.01$3,770,7803,746,091 USDS$155,3580.52%
5522429 Mobius (MOBI)$0.007317$3,768,680515,082,884 MOBI$1,5771.83%
5533772 STEM CELL COIN (SCC)$0.011722$3,758,843320,658,118 SCC$49,700-0.4%
5543815 Eterbase Coin (XBASE)$0.003826$3,757,130981,991,844 XBASE$1,005,332-17.97%
5552467 OriginTrail (TRAC)$0.012890$3,698,630286,928,834 TRAC$16,1031.37%
5563605 Vites (VITES)$0.000100$3,686,89336,837,739,336 VITESLow Vol-0.52%
5573917 Sentivate (SNTVT)$0.001636$3,685,5902,253,275,338 SNTVT$204,294-7.92%
5582506 Swarm (SWM)$0.046850$3,684,96078,654,618 SWM$95,2940.41%
5593227 Traceability ... (TAC)$0.005557$3,680,184662,204,171 TAC$17,6145.77%
5602524 Universa (UTNP)$0.001982$3,663,8531,848,760,649 UTNP$21,016-1.49%
5612902 POPCHAIN (PCH)$0.004103$3,663,518892,799,357 PCH$56,0040%
5622876 Ternio (TERN)$0.010842$3,622,913334,161,876 TERN$11,588-8.11%
5634053 Q DAO Governa... (QDAO)$42.03$3,619,69786,113 QDAO$35,408-2.35%
5643922 Tarush (TAS)$0.000602$3,612,3606,000,000,000 TAS$1,314,877-0.26%
5652548 POA Network (POA)$0.016365$3,603,036220,167,621 POA$114,315-1.99%
5662644 eosDAC (EOSDAC)$0.005434$3,590,372660,755,177 EOSDAC$313,084-3.2%
5672866 Sentinel Prot... (UPP)$0.011754$3,573,184303,994,835 UPP$59,9130.68%
5681531 Global Crypto... (GCC)$0.002806$3,556,5011,267,482,828 GCCLow Vol-0.4%
5694365 Streamit Coin (STREAM)$2.00$3,554,8241,776,655 STREAM$120,9015.58%
5704131 Sealchain (SEAL)$0.018987$3,528,118185,813,492 SEAL$885,355-2.3%
5712199 ALQO (XLQ)$0.053884$3,475,48264,499,789 XLQLow Vol-0.96%
5723205 VeriDocGlobal (VDG)$0.000443$3,475,1197,838,354,721 VDG$43,962-32.97%
5732686 Lendingblock (LND)$0.004492$3,473,175773,241,706 LND$25,049-10.35%
5744006 STPT (STPT)$0.012838$3,464,220269,838,596 STPT$1,374,9715.96%
5752001 ColossusXT (COLX)$0.000301$3,459,45511,492,060,988 COLX$2,886-25.2%
5763040 CanonChain (CZR)$0.006211$3,448,861555,245,486 CZR$341,795-1.39%
5772998 Vexanium (VEX)$0.004886$3,438,935703,869,976 VEX$240,2400.06%
5782737 Global Social... (GSC)$0.006263$3,403,197543,412,930 GSC$47,249-1.36%
5791984 Substratum (SUB)$0.008885$3,403,081383,021,000 SUB$1,8733.61%
5802862 Smartshare (SSP)$0.000733$3,400,2154,639,918,911 SSP$959,430-5.07%
5814011 Bitsdaq (BQQQ)$0.001572$3,393,3942,158,354,162 BQQQ$40,033-0.6%
5823998 Krios (KRI)$0.028188$3,370,794119,583,873 KRI$49,717-2.1%
5832835 Endor Protocol (EDR)$0.004320$3,366,353779,310,543 EDR$1,469,025-1.34%
5843980 TCASH (TCASH)$0.095472$3,360,60535,200,000 TCASH$16,672-1.24%
5851784 Polybius (PLBT)$0.843232$3,347,2653,969,565 PLBT$5,700-4.44%
586161 Pandacoin (PND)$0.000102$3,324,91932,514,916,898 PNDLow Vol0%
5871677 Etheroll (DICE)$0.474249$3,320,5127,001,623 DICELow Vol-0.17%
5882627 TokenPay (TPAY)$0.200930$3,279,06616,319,413 TPAY$40,330-0.52%
5893225 BitNewChain (BTN)$0.018117$3,255,674179,701,795 BTNLow Vol-0.06%
5902953 Blue Whale EX... (BWX)$0.081267$3,228,78839,730,450 BWX$73,3211.13%
5911298 LBRY Credits (LBC)$0.011951$3,216,595269,145,401 LBC$2,573-2.16%
5922726 DAOstack (GEN)$0.077728$3,209,80041,295,043 GEN$1,135-2.91%
5932318 Neumark (NEU)$0.100765$3,192,03831,678,187 NEULow Vol-7.97%
5942081 Ambrosus (AMB)$0.022072$3,191,420144,590,975 AMB$1,689,47215.67%
5952725 Skrumble Network (SKM)$0.003120$3,187,9641,021,680,996 SKM$943,3033.3%
5961786 SunContract (SNC)$0.025906$3,178,816122,707,503 SNC$344,044-7.23%
5971881 DeepOnion (ONION)$0.193413$3,117,26916,117,126 ONION$1,898-1.66%
5981454 Lykke (LKK)$0.009731$3,082,822316,809,739 LKKLow Vol3.19%
5993474 YGGDRASH (YEED)$0.000565$3,075,5285,447,415,594 YEED$123,664-3.43%
600623 bitUSD (BITUSD)$1.00$3,075,5773,063,300 BITUSD$5,5190.53%
6013136 MEET.ONE (MEETONE)$0.001607$3,074,7661,913,271,866 MEETONE$229,078-2.7%
6022060 Change (CAG)$0.096585$3,059,19931,673,646 CAG$6310.42%
6031654 Bitcore (BTX)$0.175175$3,036,80617,335,825 BTX$1,131-0.22%
6042468 LinkEye (LET)$0.005045$3,027,274600,000,000 LET$780,612-1.78%
6058 Feathercoin (FTC)$0.011933$3,003,108251,657,880 FTC$6,4061.39%
6063260 AMO Coin (AMO)$0.000378$2,998,7097,925,407,380 AMO$12,979-1.35%
6072841 LoyalCoin (LYL)$0.000559$2,992,2085,353,626,190 LYLLow Vol8.6%
6083279 Rotharium (RTH)$0.888561$2,983,1393,357,270 RTH$96,589-5.67%
609448 Stealth (XST)$0.089420$2,977,80733,301,269 XST$8,50115.76%
6103142 BaaSid (BAAS)$0.000702$2,944,8444,192,525,852 BAAS$68,306-0.8%
6112471 Smartlands (SLT)$0.575971$2,937,9675,100,896 SLT$1,112-14.72%
6122315 HTMLCOIN (HTML)$0.000055$2,936,23453,067,332,240 HTML$2,866-3.23%
613760 OKCash (OK)$0.039039$2,918,40474,755,697 OK$4,4003.38%
6142162 Delphy (DPY)$0.047666$2,903,03860,903,969 DPY$138,020-5.58%
615495 I/O Coin (IOC)$0.163586$2,893,84017,690,038 IOC$1,1460.92%
6162916 Nimiq (NIM)$0.000632$2,888,2164,567,079,021 NIM$179,621-9.11%
6173838 Esportbits (HLT)$0.144121$2,888,18920,040,030 HLT$11,569-8.75%
6183281 Quanta Utilit... (QNTU)$0.000098$2,883,44629,279,582,414 QNTU$3,590-12.38%
6192838 PCHAIN (PI)$0.006702$2,865,741427,570,440 PI$173,831-4%
6203766 Fatcoin (FAT)$0.021253$2,861,855134,655,308 FAT$517,8151.13%
6211819 Starta (STA)$0.569947$2,847,2054,995,565 STALow Vol-0.41%
6222558 Insights Network (INSTAR)$0.019470$2,825,110145,103,887 INSTAR$1,538-5.41%
62342 Primecoin (XPM)$0.097079$2,824,11429,090,803 XPM$10,042-12.5%
6242982 MVL (MVL)$0.000368$2,819,9757,654,276,413 MVL$198,411-2.64%
6252480 Qitmeer (HLC)$0.007191$2,797,405389,009,995 HLC$71,0791.66%
6262921 OneLedger (OLT)$0.007893$2,793,913353,986,778 OLT$294,827-5.28%
627576 GameCredits (GAME)$0.039040$2,726,42869,836,100 GAME$17,724-1.72%
628723 BitBay (BAY)$0.002707$2,740,2441,012,146,906 BAYLow Vol-0.34%
6294245 Enecuum (ENQ)$0.066235$2,739,75941,364,394 ENQ$1,096,6165.83%
6301990 BitDice (CSNO)$0.038871$2,720,97370,000,000 CSNOLow Vol-0.06%
6313733 S4FE (S4F)$0.010164$2,717,154267,333,572 S4F$2,87727.77%
6322892 Wowbit (WWB)$0.009754$2,709,551277,777,778 WWB$140,4281.78%
6333186 Zen Protocol (ZP)$0.119581$2,706,88022,636,450 ZP$5,636-2.29%
6341775 adToken (ADT)$0.003409$2,706,368794,000,000 ADT$26,2501.85%
6352149 Unikoin Gold (UKG)$0.018746$2,705,907144,347,371 UKG$15,277-10.02%
6361050 Shift (SHIFT)$0.201380$2,704,34013,429,012 SHIFT$4,453-1.49%
6372847 Abyss Token (ABYSS)$0.011857$2,702,610227,939,117 ABYSS$66,796-2.03%
6381596 Edgeless (EDG)$0.023064$2,699,530117,046,967 EDG$5,2891.92%
6393727 Flowchain (FLC)$3.91$2,698,659690,073 FLC$824,147-2.39%
6402728 Winding Tree (LIF)$0.125425$2,681,82221,381,927 LIF$755-6.31%
6414100 qiibee (QBX)$0.006069$2,680,215441,589,631 QBXLow Vol0%
6423628 Machine Xchan... (MXC)$0.003287$2,627,712799,489,740 MXC$147,4321.19%
6432209 Ink (INK)$0.005652$2,622,070463,910,527 INK$61,10522.3%
6444026 LiquidApps (DAPP)$0.009517$2,609,794274,216,791 DAPP$7,019-2.53%
6452561 BitTube (TUBE)$0.013217$2,601,973196,866,638 TUBE$8,7171.84%
646215 Rubycoin (RBY)$0.094137$2,573,95127,342,574 RBYLow Vol-0.15%
6472927 sUSD (SUSD)$0.973643$2,563,4582,632,852 SUSD$796-0.59%
6482427 ChatCoin (CHAT)$0.003685$2,542,639690,000,640 CHAT$300,106-1.43%
6493739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6503842 Caspian (CSP)$0.005716$2,520,331440,961,105 CSP$95,407-11.63%
6512134 Grid+ (GRID)$0.064058$2,513,39339,236,491 GRIDLow Vol0%
652212 ECC (ECC)$0.000100$2,508,98525,000,000,000 ECCLow Vol-0.37%
6534189 Ultra (UOS)$0.027894$2,508,39289,925,067 UOS$25,0803.5%
6542459 indaHash (IDH)$0.006263$2,504,974399,936,259 IDH$1,1580.12%
655895 Xaurum (XAUR)$0.028885$2,502,67286,642,822 XAUR$9,444-3.18%
65625 GoldCoin (GLC)$0.059576$2,482,05541,662,072 GLC$4,170-3.47%
6572219 SpankChain (SPANK)$0.008242$2,472,857300,043,386 SPANK$1,5287.63%
6581658 Lunyr (LUN)$1.07$2,461,9172,297,853 LUN$81,215-1.33%
6591883 Adshares (ADS)$0.070332$2,454,01134,891,807 ADS$1,533-5.87%
6603698 Observer (OBSR)$0.001831$2,451,3911,338,928,788 OBSR$9,3520.58%
6613710 SDChain (SDA)$0.001633$2,450,0741,499,999,978 SDA$82,716-2.52%
6622669 MARK.SPACE (MRK)$0.003165$2,449,316773,976,757 MRK$7,367-13.11%
66377 Diamond (DMD)$0.735996$2,443,8193,320,425 DMD$1,858-0.11%
6643861 Infinitus Token (INF)$0.194580$2,439,95812,539,627 INF$1,334-4.9%
665584 NativeCoin (N8V)$0.111716$2,435,26721,798,730 N8V$102,919-2.05%
6663371 MIR COIN (MIR)$0.003882$2,407,274620,041,495 MIR$452,1662.23%
6672938 Hashgard (GARD)$0.000042$2,399,26156,583,225,615 GARD$301,182-3.82%
6683435 Snetwork (SNET)$0.015353$2,395,132156,003,735 SNET$312,429-2.53%
6692466 aXpire (AXPR)$0.008394$2,377,098283,194,001 AXPR$197,3471.75%
6703140 Ubex (UBEX)$0.000765$2,376,9903,106,743,730 UBEX$223,5920.38%
6712630 PolySwarm (NCT)$0.001537$2,376,1431,546,457,130 NCT$3,624-4.92%
6722552 IHT Real Esta... (IHT)$0.002923$2,367,182809,815,672 IHT$33,764-3.26%
6732693 Loopring [NEO] (LRN)$0.020826$2,365,910113,602,931 LRNLow Vol-2.79%
6743663 Footballcoin (XFC)$0.006291$2,357,041374,660,526 XFC$5,8280.38%
6754236 Asgard (ASG)$0.003048$2,355,281772,720,918 ASG$695,532-1.17%
6762546 Remme (REM)$0.003571$2,354,712659,315,410 REM$177,762-5.07%
6772641 Apex (CPX)$0.004986$2,347,309470,792,327 CPX$61,848-2.38%
6783514 SINOVATE (SIN)$0.003644$2,342,974642,974,411 SIN$19,824-3.75%
6793978 Chromia (CHR)$0.046602$2,336,78950,143,277 CHR$3,758,47738.29%
6802578 TE-FOOD (TFD)$0.004523$2,335,169516,318,892 TFD$6,758-4.55%
6812305 NAGA (NGC)$0.032555$2,331,26871,610,852 NGC$7,0230.76%
6822882 0Chain (ZCN)$0.057950$2,324,73640,116,166 ZCN$1,765-6.39%
6832569 CoinPoker (CHP)$0.007607$2,324,108305,507,448 CHP$1,971-3%
6843156 Airbloc (ABL)$0.009201$2,322,135252,376,219 ABL$98,763-1.72%
6853082 VINchain (VIN)$0.003901$2,301,984590,108,901 VIN$256,173-2.71%
6864309 Cryptocean (CRON)$0.355750$2,301,4356,469,244 CRON$95,9893.36%
6872879 Origin Sport (ORS)$0.012611$2,300,692182,438,858 ORS$4,127,421-6.01%
6882033 BridgeCoin (BCO)$0.085198$2,300,35627,000,000 BCOLow Vol-4.4%
6893992 COTI (COTI)$0.023190$2,289,33498,719,430 COTI$1,070,331-1.9%
6902913 DaTa eXchange (DTX)$0.029732$2,288,29576,964,301 DTXLow Vol-6.45%
6913334 X-CASH (XCASH)$0.000050$2,259,78744,796,271,216 XCASH$8,219-2.57%
6923138 Noku (NOKU)$0.094880$2,255,95423,777,028 NOKU$1,101-15.19%
6933896 HoryouToken (HYT)$0.002066$2,251,4551,089,524,178 HYTLow Vol-17.27%
6942437 YEE (YEE)$0.001637$2,235,0831,365,218,125 YEE$209,3730.15%
6953748 Hxro (HXRO)$0.037762$2,205,74358,410,980 HXROLow Vol6.48%
6962610 Peculium (PCL)$0.001082$2,205,0592,037,152,634 PCL$64,974-1.7%
6973466 Insureum (ISR)$0.010208$2,184,938214,048,583 ISR$44,83317.62%
6981782 Ecobit (ECOB)$0.004875$2,166,564444,444,444 ECOBLow Vol0%
6991755 Flash (FLASH)$0.002406$2,165,347900,000,000 FLASHLow Vol-2.77%
7002064 Maecenas (ART)$0.036396$2,123,60458,347,481 ART$21,277-1.74%
701260 PetroDollar (XPD)$0.033018$2,112,94663,993,275 XPDLow Vol-1.75%
7023622 nOS (NOS)$0.020557$2,107,140102,500,000 NOS$79,6830.74%
7032512 UNIVERSAL CASH (UCASH)$0.000203$2,098,07610,351,944,441 UCASHLow Vol-17.28%
7042952 Gold Bits Coin (GBC)$0.019783$2,096,425105,968,611 GBCLow Vol-3.49%
7051751 ATC Coin (ATCC)$0.005827$2,095,947359,666,572 ATCC$55,288-25.8%
7063233 Ulord (UT)$0.017306$2,092,272120,901,619 UT$45,201-2.33%
7072714 Nexty (NTY)$0.000014$2,088,371151,095,803,417 NTY$1,568,762-1.15%
7083867 NeoWorld Cash (NASH)$0.000101$2,068,83720,448,589,909 NASH$167,803-5%
7094128 BOOM (BOOM)$0.002765$2,065,863747,221,597 BOOM$51,6270.59%
7101715 MobileGo (MGO)$0.020635$2,063,42399,996,877 MGO$21,0044.61%
7112901 FansTime (FTI)$0.000722$2,057,4092,850,000,000 FTI$490,72111.06%
7122869 Merculet (MVP)$0.000849$2,053,5582,419,669,505 MVP$88,999-11.34%
7133072 MassGrid (MGD)$0.027471$2,049,80674,618,378 MGDLow Vol26.24%
7142340 Bloom (BLT)$0.038014$2,039,19353,642,697 BLT$7210.76%
7151447 ZClassic (ZCL)$0.273451$2,011,1407,354,650 ZCL$9,69110.36%
7163958 RedFOX Labs (RFOX)$0.020444$2,008,30398,234,313 RFOX$32,638-0.3%
7171638 WeTrust (TRST)$0.021731$2,002,41692,147,500 TRST$7830.76%
718224 FairCoin (FAIR)$0.037434$1,991,26153,193,831 FAIRLow Vol24.9%
7193870 Lition (LIT)$0.077217$1,983,15825,682,869 LIT$382,589-0.86%
720362 CloakCoin (CLOAK)$0.367034$1,959,9795,340,041 CLOAK$21,7053.63%
7212158 Phore (PHR)$0.103951$1,946,71518,727,176 PHR$57,364-0.51%
7222758 Unibright (UBT)$0.013939$1,945,637139,579,219 UBT$60,3614.73%
7232696 DAEX (DAX)$0.005473$1,941,150354,666,702 DAX$829,26322.32%
7243055 EBCoin (EBC)$0.000418$1,915,8384,585,368,086 EBC$2,75950.46%
7252450 carVertical (CV)$0.000247$1,891,0597,650,893,617 CV$112,502-1.87%
7262757 Callisto Network (CLO)$0.000940$1,882,2992,002,280,054 CLO$5,2261.17%
7273799 SafeCoin (SAFE)$0.067823$1,881,08727,735,063 SAFELow Vol-12.76%
7283785 AIDUS TOKEN (AID)$0.009401$1,880,246200,000,000 AID$22,0988.33%
7291044 Global Curren... (GCR)$0.017563$1,868,059106,363,952 GCR$1,077-4.24%
7302342 Covesting (COV)$0.103639$1,865,50818,000,000 COV$72,498-0.48%
7312688 Vipstar Coin (VIPS)$0.000053$1,865,33835,173,882,241 VIPS$1,050104.68%
7323754 EveryCoin (EVY)$0.000197$1,852,1029,380,000,000 EVY$199,750-5.34%
7333970 Trias (TRY)$0.002326$1,846,903793,867,500 TRY$58,1744.33%
7341478 DECENT (DCT)$0.035840$1,838,81351,306,089 DCT$3,181-3.35%
7353768 PIBBLE (PIB)$0.000218$1,838,1708,442,361,420 PIB$41,68015.84%
73689 Mooncoin (MOON)$0.000008$1,837,334226,034,963,193 MOONLow Vol-1.53%
7372666 Effect.AI (EFX)$0.007255$1,829,548252,168,527 EFXLow Vol-23.98%
7382497 Medicalchain (MTN)$0.005952$1,816,321305,156,962 MTN$44,913-0.59%
7392607 AMLT (AMLT)$0.007557$1,811,968239,762,623 AMLT$8300%
7403581 Kleros (PNK)$0.008032$1,811,811225,563,810 PNKLow Vol-3.49%
7412579 ShipChain (SHIP)$0.006903$1,802,655261,156,558 SHIPLow Vol0.6%
7424224 Mcashchain (MCASH)$0.016604$1,801,196108,479,635 MCASH$3,6600.8%
7432626 Friendz (FDZ)$0.003524$1,791,643508,475,483 FDZ$71,96513.37%
7443305 Eden (EDN)$0.002986$1,791,622600,000,000 EDN$1,230,458-6.27%
7452958 TurtleCoin (TRTL)$0.000033$1,787,88154,093,918,055 TRTL$338,838-1.55%
7464017 EOSDT (EOSDT)$0.992425$1,786,7751,800,413 EOSDT$2,075-0.65%
7471841 Primalbase Token (PBT)$1401.70$1,752,1281,250 PBTLow Vol5.43%
7483242 Beetle Coin (BEET)$0.008696$1,741,127200,221,919 BEET$65,21822.43%
7493956 BOMB (BOMB)$1.80$1,726,003956,794 BOMB$116,98515.57%
7502357 AI Doctor (AIDOC)$0.003888$1,723,335443,295,272 AIDOC$110,8210.17%
7512390 BANKEX (BKX)$0.011026$1,711,480155,226,901 BKX$244,371-1.74%
752122 PotCoin (POT)$0.007627$1,698,964222,747,384 POT$1,3640.79%
7533015 Brickblock (BBK)$0.022524$1,692,24275,131,283 BBK$15,114-1.96%
7543634 Kambria (KAT)$0.001370$1,685,8601,230,544,848 KAT$315,0533.98%
7551154 Radium (RADS)$0.438571$1,680,2313,831,153 RADSLow Vol-0.25%
7563658 Fountain (FTN)$0.024406$1,666,17568,270,124 FTN$190,2011.1%
7573243 Moneytoken (IMT)$0.000177$1,665,3419,430,337,527 IMT$38,0100.49%
7581998 Ormeus Coin (ORMEUS)$0.046257$1,660,84835,904,998 ORMEUS$265,899-7.13%
7593016 NeuroChain (NCC)$0.003906$1,649,117422,230,515 NCC$30,653-7.12%
7603831 Safe Haven (SHA)$0.000549$1,649,0203,005,855,396 SHA$320,266-1.13%
7612572 BABB (BAX)$0.000064$1,648,83425,901,211,915 BAX$58,597-6.29%
7622425 Global Awards... (GAT)$0.002397$1,643,904685,805,346 GAT$18,649-6.47%
7632165 ERC20 (ERC20)$0.032680$1,634,00350,000,000 ERC20$59,856-0.13%
7641527 Waves Communi... (WCT)$0.162759$1,627,5859,999,966 WCT$4,496-4.32%
7652439 SelfSell (SSC)$0.004167$1,624,959390,000,000 SSC$1,819,537-2.48%
7663963 DreamTeam Token (DREAM)$0.045052$1,624,90836,067,745 DREAM$5,886-6.76%
7671375 Golfcoin (GOLF)$0.000046$1,616,28535,341,279,387 GOLFLow Vol0%
7683366 SafeInsure (SINS)$0.450663$1,613,0813,579,350 SINS$944,456-2.61%
7691107 PAC Global (PAC)$0.000210$1,599,1977,604,803,858 PAC$13,496-0.5%
7703648 CoinUs (CNUS)$0.004693$1,595,474340,000,000 CNUSLow Vol-8.24%
7713869 Alpha Token (A)$0.059383$1,593,99826,842,657 A$4,563-3.89%
7722909 LikeCoin (LIKE)$0.003359$1,590,708473,578,765 LIKELow Vol0%
7732949 Kryll (KRL)$0.065513$1,588,01424,239,580 KRL$2,145-0.29%
7743389 Tolar (TOL)$0.006470$1,586,764245,245,876 TOL$313,7529.85%
7752343 CanYaCoin (CAN)$0.017150$1,581,64792,223,036 CAN$5143.31%
7763650 COVA (COVA)$0.000632$1,578,4192,496,011,000 COVA$1,076,821-1.89%
7773762 1SG (1SG)$0.720180$1,575,7452,187,989 1SG$696,3402%
7783095 Niobium Coin (NBC)$0.032054$1,573,11449,077,668 NBC$1,898-4.23%
7793200 Nasdacoin (NSD)$0.076058$1,566,75820,599,391 NSD$285,4280.57%
7802880 Rate3 (RTE)$0.001760$1,565,419889,382,388 RTE$463,3461.62%
7812314 Cryptopay (CPAY)$0.022838$1,561,13768,356,727 CPAYLow Vol-1.74%
7822495 PARETO Rewards (PARETO)$0.003332$1,558,021467,629,499 PARETOLow Vol-1.09%
7833337 QChi (QCH)$0.048011$1,556,98332,429,379 QCH$187,130-1.52%
7844191 NOIA Network (NOIA)$0.031993$1,555,75948,628,815 NOIA$115,9064.49%
785323 VeriCoin (VRC)$0.048335$1,549,23832,052,027 VRC$11,711-2.37%
7863813 PTON (PTON)$0.000131$1,545,63911,841,693,061 PTON$1,053-31.19%
7873895 Matrexcoin (MAC)$0.089794$1,545,33417,209,730 MACLow Vol4.54%
7882604 BitGreen (BITG)$0.157376$1,544,1479,811,855 BITG$30,357-7.62%
7892389 ugChain (UGC)$0.002710$1,541,402568,842,039 UGC$276,390-4.39%
7903352 MidasProtocol (MAS)$0.004940$1,538,738311,500,000 MAS$94,236-1.11%
7913010 Coinsuper Eco... (CEN)$0.003817$1,538,152402,960,066 CEN$49,242-0.3%
7924056 Ampleforth (AMPL)$0.445023$1,534,7663,448,730 AMPL$25,644-6.81%
793182 Myriad (XMY)$0.000903$1,534,6921,698,944,750 XMY$876-6.16%
794833 GridCoin (GRC)$0.003613$1,528,572423,082,632 GRC$2,0895.1%
7952410 SpaceChain (SPC)$0.002954$1,524,003515,923,518 SPC$193,818-16.47%
7963336 IQeon (IQN)$0.547193$1,521,8942,781,277 IQN$15,910-2.42%
7972490 CargoX (CXO)$0.009799$1,519,535155,067,833 CXO$14,622-1.96%
7984566 DigitalBits (XDB)$0.016849$1,517,53290,068,672 XDB$56,657-2.11%
7992382 Spectre.ai Ut... (SXUT)$0.061762$1,514,99224,529,558 SXUTLow Vol-43.78%
8002283 Datum (DAT)$0.001512$1,513,0611,000,435,124 DAT$132,5360.81%
8011022 LEOcoin (LEO)$0.012344$1,493,778121,010,421 LEO$4,0315.46%
8023661 Stronghold Token (SHX)$0.000441$1,489,5693,374,179,157 SHXLow Vol-25.63%
8033585 WeShow Token (WET)$0.009298$1,485,144159,732,931 WETLow Vol-1.27%
8043976 Bitcoin Confi... (BC)$0.000201$1,478,2387,365,901,523 BCLow Vol-0.26%
8054157 THORChain (RUNE)$0.017166$1,477,19186,055,455 RUNE$16,489-0.26%
8063632 Opacity (OPQ)$0.011678$1,474,614126,269,760 OPQ$2,222-4.2%
80790 Dimecoin (DIME)$0.000003$1,463,103539,096,740,560 DIME$1,136-23.72%
8082828 SPINDLE (SPD)$0.000456$1,464,1813,211,962,623 SPD$17,374-1.26%
8093912 W Green Pay (WGP)$0.158612$1,455,5189,176,592 WGP$2,807,595-0.22%
8104217 BOSAGORA (BOA)$0.008873$1,452,335163,671,230 BOA$24,7418.74%
8113499 Liquidity Net... (LQD)$0.033401$1,447,43543,334,645 LQD$118,657-5.12%
8122856 CEEK VR (CEEK)$0.002867$1,439,247501,951,915 CEEKLow Vol0%
8132527 SureRemit (RMT)$0.002875$1,437,669500,000,000 RMTLow Vol-6.17%
814699 NuShares (NSR)$0.000518$1,437,4292,777,600,756 NSR$4,4343.84%
8153506 IONChain (IONC)$0.011783$1,427,841121,180,605 IONC$193,647-1.41%
8163638 Skychain (SKCH)$0.190552$1,426,3417,485,311 SKCH$5,495-0.27%
8173750 eXPerience Chain (XPC)$0.000016$1,424,52691,090,814,961 XPC$24,8722.05%
8182391 EchoLink (EKO)$0.002825$1,412,740500,000,000 EKO$127,270-3.02%
8192908 HashCoin (HSC)$0.000109$1,407,05912,863,911,326 HSC$959-7.1%
820233 SolarCoin (SLR)$0.025291$1,406,77355,624,402 SLRLow Vol1.73%
8212723 FuzeX (FXT)$0.001705$1,405,785824,627,153 FXT$31,035-0.32%
8222742 Sakura Bloom (SKB)$0.000542$1,401,1392,582,965,294 SKB$18,775-3.58%
8232088 EXRNchain (EXRN)$0.000015$1,398,68292,500,000,000 EXRN$29,662-2.51%
8242620 Switcheo (SWTH)$0.002674$1,397,610522,694,673 SWTH$2,861-3.37%
8253941 Fast Access B... (FAB)$0.049214$1,393,73528,320,115 FAB$2,063-3.64%
8263598 Optimal Shelf... (OSA)$0.000990$1,375,9491,389,796,615 OSA$5,5121.38%
8272094 Paragon (PRG)$0.021143$1,372,93464,936,520 PRGLow Vol-11.16%
8282855 CashBet Coin (CBC)$0.008464$1,372,835162,191,247 CBC$12,305-2.48%
8292337 Lamden (TAU)$0.009637$1,370,591142,215,728 TAU$6,438-10.73%
8302399 Internet Node... (INT)$0.025581$1,349,91552,770,906 INT$1,737,957-1.37%
8313816 Verasity (VRA)$0.000538$1,349,8542,507,985,560 VRA$741,029-10.24%
8321587 Dynamic (DYN)$0.091065$1,347,32114,795,143 DYN$13,5381.94%
8333054 DACSEE (DACS)$0.001779$1,343,360754,968,384 DACSLow Vol0%
8343199 Cashbery Coin (CBC)$0.019927$1,338,83967,186,714 CBC$4,4637.66%
8351244 HiCoin (XHI)$0.000302$1,337,3824,434,602,828 XHILow Vol-0.09%
8362667 FintruX Network (FTX)$0.014000$1,330,04095,000,000 FTXLow Vol-9.99%
8373735 VegaWallet Token (VGW)$0.102422$1,327,50512,961,109 VGWLow Vol7.9%
8383691 Kuai Token (KT)$0.139460$1,326,6649,512,850 KT$9,043,244-0.1%
8393942 Qwertycoin (QWC)$0.000013$1,323,396100,919,638,879 QWC$1,394-5.56%
8402231 Flixxo (FLIXX)$0.015687$1,322,75584,323,675 FLIXXLow Vol14.9%
8413084 Blocktrade Token (BTT)$0.023573$1,313,56155,722,974 BTT$5167.36%
8422387 Bitcoin Atom (BCA)$0.070372$1,296,18018,418,931 BCA$1,4282.44%
8432017 KickToken (KICK)$0.000790$1,296,0701,641,170,125 KICK$78,5940.43%
8442175 DecentBet (DBET)$0.006838$1,289,819188,632,973 DBETLow Vol3.13%
8453195 Credit Tag Chain (CTC)$0.021573$1,285,04059,565,660 CTC$2,918859.35%
8462040 ALIS (ALIS)$0.032434$1,277,48139,387,437 ALISLow Vol-1.25%
8473323 PAYCENT (PYN)$0.041569$1,274,63430,662,802 PYN$118,5451.3%
8482493 STK (STK)$0.003714$1,272,265342,597,872 STK$19,977-5.75%
8493960 Coineal Token (NEAL)$0.004000$1,252,751313,217,672 NEAL$40,407-1.69%
8502536 Neurotoken (NTK)$0.015770$1,244,36878,906,618 NTKLow Vol25.04%
8513711 Plair (PLA)$0.000062$1,240,95619,858,508,800 PLA$346,925-3.51%
8522972 ZPER (ZPR)$0.000949$1,238,3501,304,902,816 ZPR$3,39414.35%
85380 Orbitcoin (ORB)$0.382391$1,231,5343,220,616 ORBLow Vol2.11%
8542022 Internxt (INXT)$1.95$1,230,557629,610 INXT$49,788-5.38%
8552562 Education Eco... (LEDU)$0.005639$1,228,188217,789,857 LEDU$1,298-21.04%
8562988 Pigeoncoin (PGN)$0.000347$1,223,1293,528,480,625 PGN$31,0213.52%
8573590 CrypticCoin (CRYP)$0.000479$1,222,6532,549,994,072 CRYP$44,103-1.84%
8583023 Semux (SEM)$0.102732$1,211,03611,788,312 SEM$3,707-33%
8591810 CVCoin (CVN)$0.097799$1,210,83612,380,890 CVN$216,049-2.95%
8602500 Zilla (ZLA)$0.020160$1,209,61160,000,000 ZLA$225,4462.74%
8613636 Lisk Machine ... (LML)$0.010076$1,209,175120,000,000 LMLLow Vol0%
8621208 RevolutionVR (RVR)$0.005720$1,201,302210,000,000 RVR$2,028-3.82%
8632542 Tidex Token (TDX)$0.125659$1,194,3839,504,980 TDX$4,8751.18%
8643419 Quasarcoin (QAC)$0.007059$1,188,261168,324,230 QAC$6,1330.35%
865720 Crown (CRW)$0.051427$1,188,05723,101,820 CRW$1,107-0.91%
8662477 Nework (NKC)$0.008033$1,185,600147,586,172 NKC$73,872-3.73%
8674110 NPCoin (NPC)$0.016356$1,185,11072,457,335 NPC$5082.96%
8682191 Paypex (PAYX)$0.017269$1,181,71768,428,768 PAYX$36,428-1.36%
8692309 SophiaTX (SPHTX)$0.003572$1,181,389330,735,255 SPHTX$38,926-0.21%
8701737 XEL (XEL)$0.012802$1,173,62591,676,277 XEL$1,016-7.43%
8712472 Fortuna (FOTA)$0.002438$1,170,171479,997,016 FOTA$21,023-18.46%
8721950 Hiveterminal ... (HVN)$0.002846$1,167,572410,288,182 HVN$1,191-8.48%
8733651 Next.exchange (NEXT)$0.291075$1,163,1943,996,203 NEXT$1,920-2.2%
8742659 Dignity (DIG)$0.002220$1,161,248523,036,421 DIG$20,1283.21%
8754273 Sessia (KICKS)$0.199451$1,160,7385,819,677 KICKS$17,399-12.61%
8761905 TrueFlip (TFL)$0.185460$1,158,6206,247,267 TFLLow Vol-4.36%
8772407 AICHAIN (AIT)$0.002160$1,155,760535,067,071 AIT$87,972-3.76%
8783307 Spendcoin (SPND)$0.002369$1,148,489484,864,391 SPND$229,693-2.64%
8793365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
880819 Bean Cash (BITB)$0.000347$1,129,4363,252,102,000 BITBLow Vol-7.53%
8812924 FNKOS (FNKOS)$0.007241$1,126,317155,552,696 FNKOSLow Vol0%
8822891 Cardstack (CARD)$0.000473$1,121,4492,370,456,121 CARD$56,2197.99%
8831556 Chronobank (TIME)$1.57$1,114,320710,113 TIME$34,182-3.18%
8843092 Nuggets (NUG)$0.000643$1,109,4671,724,830,450 NUGLow Vol0.65%
8854120 Prometeus (PROM)$0.285954$1,100,9233,850,000 PROM$1,354,168-10.6%
8862402 Sense (SENSE)$0.001850$1,091,894590,286,527 SENSE?0%
8872380 ATN (ATN)$0.012944$1,091,23684,302,524 ATN$215,809-38.14%
8881669 Humaniq (HMQ)$0.005841$1,085,379185,811,695 HMQ$36,983-7.59%
8893824 Vanta Network (VNT)$0.000386$1,085,1322,812,526,833 VNT$618,1482.59%
8901721 Mysterium (MYST)$0.045660$1,080,89723,672,502 MYSTLow Vol2.77%
8912685 Zebi (ZCO)$0.002671$1,075,116402,458,129 ZCO$114,471-8.72%
8923703 ADAMANT Messe... (ADM)$0.012934$1,066,23782,434,650 ADMLow Vol44.86%
8934054 IG Gold (IGG)$0.000110$1,065,4229,667,167,794 IGG$2,095-2.51%
8942384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8952273 Uquid Coin (UQC)$0.105665$1,056,64610,000,000 UQC$114,8229.7%
8962481 Zeepin (ZPT)$0.002113$1,056,465500,000,000 ZPT$5,938-11.85%
8972208 EncrypGen (DNA)$0.015702$1,052,52167,029,977 DNALow Vol0%
8982621 Consensus (SEN)$0.000643$1,046,1341,627,253,128 SENLow Vol-1.03%
8993712 Cloudbric (CLB)$0.002459$1,045,094425,042,304 CLB$29,403-11.53%
9003623 Online (OIO)$0.001184$1,038,800877,660,690 OIOLow Vol0%
9012567 DATx (DATX)$0.000740$1,029,4711,391,302,551 DATX$406,4964.49%
9023997 BlockStamp (BST)$0.048893$1,027,57221,016,813 BST$105,095-1.3%
9034047 Naka Bodhi Token (NBOT)$0.017042$1,022,50860,000,000 NBOTLow Vol5.01%
9042753 Colu Local Ne... (CLN)$0.010382$1,004,80796,779,377 CLNLow Vol-10.71%
905333 Curecoin (CURE)$0.041367$1,003,44024,257,302 CURE$2,971-3.34%
9062107 LUXCoin (LUX)$0.155568$1,000,8336,433,420 LUX$3,005-1.78%
9073065 ICE ROCK MINING (ROCK2)$0.063144$992,89415,724,272 ROCK2$58,726-3.07%
9083079 X8X Token (X8X)$0.012605$989,58678,507,341 X8XLow Vol-0.8%
9093432 Rapids (RPD)$0.000101$988,5889,762,133,800 RPDLow Vol-15.32%
9103096 Pundi X NEM (NPXSXEM)$0.000406$987,8752,434,893,062 NPXSXEM$1,415,989-4.09%
9112421 VouchForMe (IPL)$0.004292$982,134228,811,027 IPL$12,165-11.63%
9123354 TRONCLASSIC (TRXC)$0.000002$976,540465,107,478,370 TRXC$1,19260.84%
91393 42-coin (42)$23168.81$973,08942 42Low Vol4.87%
9143757 GMB (GMB)$0.001878$971,392517,356,899 GMB$16,480-0.25%
9151279 PWR Coin (PWR)$0.000100$969,9249,664,500,811 PWRLow Vol700%
9162575 Bitcoin Private (BTCP)$0.203528$965,8274,745,430 BTCP$1,0118.25%
9173340 Mallcoin (MLC)$0.005475$964,339176,136,853 MLC$10,30863.2%
9181082 SIBCoin (SIB)$0.053680$958,88217,862,906 SIB$41,041-10.18%
9192863 HOLD (HOLD)$0.001358$956,877704,821,305 HOLD$2,75833.63%
9202248 Cappasity (CAPP)$0.001781$956,254536,949,149 CAPP$69,875-4.6%
9212771 RED (RED)$0.007339$954,052130,000,009 RED$22,7973.28%
9222702 Bitcoin Interest (BCI)$0.051941$951,92518,326,892 BCILow Vol-0.8%
9233732 Conceal (CCX)$0.200827$945,4284,707,667 CCX$128,708-3.83%
9243234 Xriba (XRA)$0.009677$944,68797,619,978 XRA$686-0.03%
925706 MonetaryUnit (MUE)$0.005542$941,131169,827,513 MUE$1,7148.03%
9263758 Max Property ... (MPG)$0.008001$940,488117,545,307 MPG$61,0765.1%
9272867 Bittwatt (BWT)$0.003057$938,396307,006,848 BWTLow Vol0.51%
9282624 Sentinel Chain (SENC)$0.004752$937,360197,269,666 SENC$7,38615.44%
9292009 Bismuth (BIS)$0.067832$931,94313,738,963 BIS$1,087-5.44%
9302478 CoinFi (COFI)$0.004705$926,776196,964,277 COFI$36,28019.06%
9312438 Acute Angle C... (AAC)$0.003701$925,284250,000,000 AAC$1,179,8287.71%
9322050 Swisscoin (SIC)$0.000100$919,5469,172,407,825 SICLow Vol-0.36%
9333471 RoBET (ROBET)$1.15$916,754798,697 ROBETLow Vol60.64%
9342687 Proxeus (XES)$0.004467$907,810203,240,350 XESLow Vol0%
9353505 Typerium (TYPE)$0.000560$904,2441,616,075,166 TYPE$8382.01%
9363854 Unification (UND)$0.023212$902,88538,897,788 UND$55,660-8.29%
9373357 Digital Asset... (DAGT)$0.038955$898,00623,052,330 DAGTLow Vol-10.92%
9382047 Zeusshield (ZSC)$0.000721$897,7461,245,022,016 ZSC$14,997-0.81%
9392837 0xBitcoin (0xBTC)$0.176028$893,5035,075,900 0xBTC$1,099,077-0.58%
9402850 TRAXIA (TMT)$0.001786$893,056500,000,000 TMT$45,716-0.71%
9411089 ParallelCoin (DUO)$2.80$880,172314,719 DUO$1,3338.04%
9422360 Hacken (HKN)$0.160178$879,1455,488,560 HKNLow Vol7.03%
9432954 wys Token (WYS)$0.008582$878,292102,339,600 WYSLow Vol-0.3%
9442325 Matryx (MTX)$0.037647$874,33323,224,303 MTX$51,576-5.65%
9452310 Bounty0x (BNTY)$0.003755$873,854232,720,097 BNTY$8,3940.1%
9463819 GAMB (GMB)$0.000226$869,6933,853,249,989 GMB$256,484-13.59%
9472245 Presearch (PRE)$0.005601$868,117155,000,000 PRE$15,877-1.9%
9482597 UpToken (UP)$0.005920$867,556146,540,250 UP$12,0836.24%
949298 NewYorkCoin (NYC)$0.000006$866,528134,024,588,760 NYCLow Vol-8.53%
9502662 Haven Protocol (XHV)$0.110103$864,2067,849,101 XHV$246,4150.65%
9516 Novacoin (NVC)$0.369541$863,1582,335,757 NVC$1,048-3.56%
9521916 BiblePay (BBP)$0.000484$862,1401,781,286,893 BBP$10,06914.65%
9532136 ATLANT (ATL)$0.015912$862,01754,175,041 ATLLow Vol-10.11%
9541989 COS (COS)$0.025783$860,97533,392,749 COS$4,1672%
9551367 Experience Po... (XP)$0.000003$849,519289,014,514,909 XP$2,088-0.68%
9563406 Block-Chain.com (BC)$0.004020$832,427207,051,787 BCLow Vol-0.1%
9573161 savedroid (SVD)$0.000309$832,0122,688,339,238 SVD$7463.08%
9581063 BitCrystals (BCY)$0.036262$827,37422,816,446 BCYLow Vol-1.96%
9593729 WOLLO (WLO)$0.019183$825,98743,057,496 WLO$1,4022.06%
9604088 PDATA (PDATA)$0.002408$824,700342,449,348 PDATA$13,849-2.42%
96183 Omni (OMNI)$1.44$809,632562,317 OMNILow Vol-6.3%
9621948 Aventus (AVT)$0.134748$808,4886,000,000 AVT$19,1990.33%
9633713 Wibson (WIB)$0.000304$807,9972,660,569,012 WIB$3,321-13.62%
9642443 Trinity Netwo... (TNC)$0.002416$805,472333,333,333 TNC$1,896-3.82%
9654467 Nestree (EGG)$0.002596$801,753308,831,188 EGG$38,403-2.52%
9663655 Fiii (FIII)$0.001660$800,943482,404,699 FIII$8,89544.25%
9672692 Nebula AI (NBAI)$0.000638$800,0281,254,943,205 NBAI$98511.81%
9681562 Swarm City (SWT)$0.093178$795,3748,536,073 SWT$24,03227.98%
9691861 Stox (STX)$0.014784$786,69053,210,592 STX$648-2.45%
9702541 Storiqa (STQ)$0.000072$784,10610,920,877,605 STQ$58,866-3.01%
9713137 KARMA (KARMA)$0.000146$782,4755,363,563,036 KARMA$2,481-0.4%
9721480 Golos (GOLOS)$0.004415$781,001176,892,950 GOLOSLow Vol3.73%
9733378 Labh Coin (LABH)$0.000058$779,57313,458,072,311 LABHLow Vol0%
974148 Auroracoin (AUR)$0.042988$777,15618,078,320 AURLow Vol63.27%
9752078 LIFE (LIFE)$0.000033$766,85323,442,468,688 LIFE$21,0805.94%
9761392 Pluton (PLU)$0.896271$761,830850,000 PLU$3,351-5.19%
9773616 Blockchain Ce... (BCDT)$0.022655$761,43933,609,585 BCDTLow Vol-0.06%
9783264 Digital Insur... (DIT)$0.003386$760,741224,644,536 DITLow Vol-3.74%
9792899 Thrive Token (THRT)$0.007341$757,962103,246,212 THRTLow Vol-0.04%
980626 NuBits (USNBT)$0.068988$757,60410,981,667 USNBT$1,858-11.96%
9812242 Qbao (QBT)$0.011549$754,76065,351,403 QBT$7,4710.48%
982184 DNotes (NOTE)$0.005588$754,639135,043,262 NOTE$55,477-4.55%
9833168 FarmaTrust (FTT)$0.001256$753,841600,000,000 FTT$13,291-0.73%
9842178 Upfiring (UFR)$0.034816$752,02921,600,000 UFR$5,0247.45%
9852722 AC3 (AC3)$0.001531$751,861491,008,312 AC3Low Vol0.65%
9863950 Netrum (NTR)$0.310153$749,4492,416,384 NTR$580-8.7%
987234 e-Gulden (EFL)$0.043606$745,46717,095,604 EFLLow Vol-18.62%
9883879 ESBC (ESBC)$0.041245$738,32117,900,937 ESBC$28,097-0.41%
9892674 Masari (MSR)$0.062972$731,76511,620,433 MSR$1,515-5.05%
9903625 QuadrantProtocol (EQUAD)$0.002190$731,426334,019,710 EQUAD$685,9875.28%
9912076 Blue Protocol (BLUE)$0.019831$726,71536,645,278 BLUELow Vol-3.07%
9922551 Bezop (BEZ)$0.013050$726,64755,683,378 BEZ$1,497-2.92%
9932312 DIMCOIN (DIM)$0.000345$725,4002,102,483,276 DIMLow Vol6.83%
9943973 Aryacoin (AYA)$0.003881$718,790185,217,816 AYA$1,172-7.17%
9952595 NANJCOIN (NANJ)$0.000037$715,19119,361,889,557 NANJ$6,361-4.96%
9961963 Credo (CREDO)$0.001294$711,356549,891,703 CREDOLow Vol12.57%
9972705 Amon (AMN)$0.001245$706,109567,069,715 AMNLow Vol-1.93%
9982592 Banca (BANCA)$0.000039$703,07217,926,481,684 BANCA$12,929-1.07%
9993877 WebDollar (WEBD)$0.000110$701,8596,395,578,871 WEBD$8,94914.13%
10002833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0.09%
10013402 Ifoods Chain (IFOOD)$0.000280$699,3562,499,999,990 IFOOD$4,4849.45%
10024138 WinStars.live (WNL)$0.041222$684,99116,617,162 WNL$79,16511.9%
10032510 Datawallet (DXT)$0.001754$684,349390,222,225 DXT$1,444-3.19%
10043962 Vodi X (VDX)$0.001962$683,616348,360,758 VDX$3,3271.05%
10053241 FortKnoxster (FKX)$0.004585$683,513149,077,343 FKX$335,5744.94%
10061106 StrongHands (SHND)$7.3e-08$681,6299,319,884,910,530 SHND$1,13714.94%
10072912 SnowGem (XSG)$0.037530$678,45518,077,628 XSG$142,82210.17%
10082105 Pirl (PIRL)$0.012475$675,60354,158,673 PIRL$15,5732.08%
1009293 Bitcoin Plus (XBC)$5.31$686,013129,172 XBC$5,028-5.2%
10103003 White Standard (WSD)$1.52$668,179439,402 WSDLow Vol-48.67%
1011313 Pinkcoin (PINK)$0.001613$663,951411,615,947 PINKLow Vol-1.52%
10122762 Open Platform (OPEN)$0.000923$663,743718,950,534 OPEN$914-5.98%
10133017 Coinvest (COIN)$0.055748$657,87011,800,845 COINLow Vol-13.21%
10143901 KuboCoin (KUBO)$0.000009$656,03671,650,261,900 KUBO$4,7461.04%
10154194 LNX Protocol (LNX)$0.002408$654,132271,607,626 LNX$14,58526.17%
10163261 EvenCoin (EVN)$0.021706$653,13730,089,523 EVN$872,106-1.29%
10172513 GoldMint (MNTP)$0.340703$652,4461,914,997 MNTPLow Vol3.59%
10181708 Patientory (PTOY)$0.009272$649,05770,000,000 PTOYLow Vol-1.91%
10193823 OLXA (OLXA)$0.000478$648,0621,356,919,110 OLXA$4,07039.93%
10202070 DomRaider (DRT)$0.001094$646,990591,500,000 DRTLow Vol-1.6%
10213734 ELA Coin (ELAC)$0.003598$643,591178,861,806 ELAC$95,384-5.14%
10224 Terracoin (TRC)$0.027777$637,08122,935,396 TRCLow Vol-0.95%
10233438 Oxycoin (OXY)$0.000684$636,993931,894,857 OXY$5,001-18.29%
10242601 1World (1WO)$0.030032$630,11120,981,451 1WOLow Vol42.15%
10251238 Espers (ESP)$0.000027$624,68622,888,373,670 ESPLow Vol2.36%
10263667 Atomic Wallet... (AWC)$0.099900$618,4406,190,603 AWC$1,3875.52%
10273520 VisionX (VNX)$0.000172$617,8743,600,000,000 VNX$47,181-5.25%
10284162 Storeum (STO)$0.004873$613,615125,932,465 STO$679-1.75%
10293194 DPRating (RATING)$0.000235$609,6302,589,388,599 RATING$235,385-0.73%
10302525 Alphacat (ACAT)$0.000218$608,1322,790,428,084 ACAT$47,6320.23%
10314034 Jarvis+ (JAR)$0.008815$605,96768,745,357 JAR$2,099,278-10.76%
10322699 Sharder (SS)$0.002138$605,712283,282,765 SS$51,661-6.84%
10333335 Shard (SHARD)$0.030805$604,59519,626,269 SHARD$1,65819.14%
10342184 Privatix (PRIX)$0.550383$603,7161,096,900 PRIX$2,944-11.43%
10353859 Paytomat (PTI)$0.002903$601,639207,250,683 PTI$39,784-4.54%
10362625 Vision Indust... (VIT)$0.000207$601,5052,907,382,965 VITLow Vol0%
10372418 Maverick Chain (MVC)$0.005619$600,899106,936,231 MVC$6,4573.16%
10381699 Ethbits (ETBS)$0.363817$594,7281,634,691 ETBSLow Vol0%
10392865 Trittium (TRTT)$0.004619$593,626128,515,470 TRTT$2,601-0.77%
10402573 Electrify.Asia (ELEC)$0.001114$590,164529,591,779 ELEC$1,270-1.73%
10412707 FLIP (FLP)$0.010542$589,85355,955,000 FLP$1,0684.08%
10422906 Essentia (ESS)$0.000695$586,230843,418,920 ESS$78,509-9.15%
10431070 Expanse (EXP)$0.055618$583,72810,495,278 EXP$28,379-3.38%
10443431 Iconiq Lab Token (ICNQ)$0.148883$574,4193,858,186 ICNQLow Vol-0.06%
10453679 SnapCoin (SNPC)$0.001315$573,015435,689,398 SNPC$46,933-2.01%
10462936 MTC Mesh Network (MTC)$0.001722$566,820329,195,476 MTC$8,809-3.71%
10473806 TigerCash (TCH)$0.022247$566,41625,460,613 TCH$21,920,755-2.27%
10483316 smARTOFGIVING (AOG)$0.007726$566,26173,288,778 AOG$3,437-15.99%
10492720 Parkgene (GENE)$0.001916$564,692294,760,863 GENE$5,7931.55%
10502104 iEthereum (IETH)$0.031234$561,65717,982,000 IETH$1,762-6.37%
105110 Freicoin (FRC)$0.010115$560,40655,404,921 FRCLow Vol0%
10523639 PlayGame (PXG)$0.000627$554,748885,202,980 PXG$59,7133.86%
10533796 MESG (MESG)$0.020649$552,95626,778,447 MESG$60,629-0.86%
10541294 Rise (RISE)$0.003914$550,731140,707,460 RISE$730-5.88%
10551382 NoLimitCoin (NLC2)$0.001305$547,774419,902,282 NLC2$5,6228.4%
10562676 PHI Token (PHI)$0.093962$547,6335,828,254 PHI$23,6690.55%
10572041 BitcoinZ (BTCZ)$0.000103$545,6225,295,777,947 BTCZ$825-2.3%
1058416 HempCoin (THC)$0.002137$538,974252,187,442 THCLow Vol-23.9%
10592616 Stipend (SPD)$0.047763$538,54411,275,230 SPDLow Vol-0.27%
10602378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10613752 uPlexa (UPX)$0.000299$536,1561,794,833,458 UPX$9,61615.23%
10624094 Spiking (SPIKE)$0.001204$533,298442,894,598 SPIKE$234,878-7.94%
10632663 StarCoin (KST)$0.000352$531,6721,511,631,077 KSTLow Vol-2.33%
10643314 Blockparty (B... (BOXX)$0.016209$526,03632,453,993 BOXX$1,458-0.21%
10652377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10663728 Halo Platform (HALO)$0.000106$519,3164,896,260,911 HALOLow Vol-1.75%
10672549 Ink Protocol (XNK)$0.001586$518,379326,936,391 XNK$38,4234.97%
10682323 HEROcoin (PLAY)$0.003491$516,911148,082,922 PLAY$25,766-8.81%
10693274 Carboneum [C8... (C8)$0.010069$516,84351,330,711 C8Low Vol0%
10701838 OracleChain (OCT)$0.017182$515,47030,000,000 OCT$12,346-2.39%
10712543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10722537 Gems (GEM)$0.000444$511,6911,152,794,971 GEM$5,0053.69%
10731628 Happycoin (HPC)$0.023581$510,94221,667,811 HPC$9863.7%
10741340 Karbo (KRB)$0.064864$509,5997,856,479 KRB$7181.71%
10752462 AidCoin (AID)$0.011146$508,77645,647,599 AID$1,270-6.14%
10762582 LALA World (LALA)$0.002033$506,943249,332,879 LALALow Vol0%
10771125 HyperSpace (AMP)$0.005018$505,453100,728,564 AMP$2,0970.28%
10783022 ZMINE (ZMN)$0.003077$504,187163,868,930 ZMN$1,912-2.15%
10792731 Utrum (OOT)$0.007770$503,47664,800,139 OOTLow Vol-10.31%
10802564 HOQU (HQX)$0.002968$502,023169,144,018 HQX$45,503-1.55%
10813961 BZEdge (BZE)$0.000168$500,8312,988,618,278 BZELow Vol14.2%
10823809 DOS Network (DOS)$0.003765$496,783131,950,000 DOS$580,843-2.94%
10832139 MinexCoin (MNX)$0.084774$496,3805,855,368 MNX$127,970-5.52%
1084360 Motocoin (MOTO)$0.025240$495,79019,642,673 MOTOLow Vol0%
10853141 Blockpass (PASS)$0.002941$491,777167,223,762 PASS$6,2120.72%
10862724 Zippie (ZIPT)$0.001806$489,830271,196,892 ZIPTLow Vol-1.24%
10873584 TV-TWO (TTV)$0.001094$487,206445,408,193 TTVLow Vol0%
10881968 XPA (XPA)$0.008511$486,66557,177,751 XPA?0%
10893091 Sapien (SPN)$0.002188$485,056221,717,524 SPNLow Vol-8.08%
10903011 BitScreener T... (BITX)$0.003040$484,310159,323,740 BITX$25,093-2.42%
10911281 ION (ION)$0.040646$481,30011,841,401 IONLow Vol-2.19%
1092823 GeoCoin (GEO)$0.150840$479,7553,180,551 GEOLow Vol-0.78%
10933965 TouchCon (TOC)$0.002057$479,515233,103,099 TOC$15,733-30.47%
1094644 GlobalBoost-Y (BSTY)$0.027477$478,48917,414,001 BSTY$2,247-27.78%
10953669 Winco (WCO)$0.000994$477,728480,481,178 WCO$4,9670.41%
10963148 MetaMorph (METM)$0.003338$475,133142,341,551 METM$34,73251.11%
10974199 Swace (SWACE)$0.002103$474,090225,417,005 SWACELow Vol-29.98%
10983782 ONOToken (ONOT)$0.000030$473,07215,929,482,308 ONOTLow Vol-1.36%
10991464 Internet of P... (IOP)$0.035122$472,79413,461,469 IOP$203,63816.57%
11001769 Denarius (D)$0.074910$472,7786,311,237 DLow Vol0.23%
11012898 GoNetwork (GOT)$0.006563$472,50671,994,620 GOT$56,3851.7%
11022015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
11032571 Graft (GRFT)$0.000795$468,978589,875,323 GRFT$26,909-13.41%
11043753 PlatonCoin (PLTC)$0.084299$467,6755,547,798 PLTC$85,072-4.35%
11053203 Lobstex (LOBS)$0.026892$466,85617,360,411 LOBS$83,7750.11%
11062030 REAL (REAL)$0.046234$464,91910,055,817 REALLow Vol0%
11072844 Shivom (OMX)$0.000510$464,614911,746,999 OMXLow Vol14%
11084284 DABANKING (DAB)$0.274128$461,8051,684,632 DAB$2,433-47.92%
11093455 DEEX (DEEX)$0.008158$461,18756,528,700 DEEX$12,752-0.26%
11103248 AiLink Token (ALI)$0.000094$459,9084,883,404,986 ALI$23,644-16.08%
11113386 Actinium (ACM)$0.032419$453,01513,973,550 ACM$1,920-0.65%
11122334 BitClave (CAT)$0.000903$452,804501,394,406 CATLow Vol12.2%
11132501 adbank (ADB)$0.000654$452,645691,881,851 ADB$9,562-0.79%
11141371 B3Coin (KB3)$0.000601$452,708753,324,149 KB3Low Vol5.19%
11153177 Seal Network (SEAL)$0.000878$452,221515,110,690 SEALLow Vol0%
11163120 OWNDATA (OWN)$0.000041$452,21411,000,000,000 OWN$17,439-6.78%
1117633 ExclusiveCoin (EXCL)$0.079169$450,9915,696,532 EXCL$7,441-2.88%
11183482 Teloscoin (TELOS)$0.003964$448,925113,263,040 TELOSLow Vol3.89%
11193285 Birake (BIR)$0.006367$447,67770,308,256 BIR$16,116-0.3%
11202215 Energo (TSL)$0.000743$447,551602,378,920 TSLLow Vol-0.35%
11211308 HEAT (HEAT)$0.010513$444,10542,244,747 HEAT?-0.49%
11224091 PIXEL (PXL)$0.007490$442,09159,024,231 PXL$312,168-4.3%
11233694 INMAX (INX)$0.135836$439,3013,234,061 INX$19,274-2.07%
11242718 PAL Network (PAL)$0.001000$438,439438,524,050 PAL$19,2525.2%
11254035 Honest (HNST)$0.008574$437,48551,022,073 HNSTLow Vol0.88%
11263947 HashNet BitEco (HNB)$0.014609$433,01129,640,456 HNB$2,385-0.24%
11273821 Qredit (XQR)$0.000789$431,738546,902,983 XQR$1,79721.38%
11281869 Mao Zedong (MAO)$0.067431$429,1936,364,944 MAO$529-1.29%
11293240 Ethersocial (ESN)$0.012142$429,06035,338,202 ESN$1,09428.69%
11304024 Raven Protocol (RAVEN)$0.000232$426,2301,837,814,058 RAVEN$53,376-11.43%
11313774 Maincoin (MNC)$0.001981$425,702214,877,278 MNC$6,423-2.25%
11323763 ODUWA (OWC)$0.178826$420,2132,349,850 OWC$81,018-6.54%
11332272 Soma (SCT)$0.042772$417,9449,771,527 SCT$1,284,527-16.46%
11341123 OBITS (OBITS)$0.027298$417,77315,304,286 OBITSLow Vol-1.03%
11353596 Nerva (XNV)$0.024484$416,65817,017,723 XNVLow Vol-0.27%
11363210 MIB Coin (MIB)$0.007184$414,84257,748,398 MIB$3,0480.24%
11373986 StakeCubeCoin (SCC)$0.229461$414,5531,806,637 SCCLow Vol4.43%
11383028 Formosa Finan... (FMF)$0.000479$413,290863,233,321 FMFLow Vol987.72%
11392872 EnergiToken (ETK)$0.000223$412,5901,852,153,500 ETKLow Vol-0.26%
11402006 Cobinhood (COB)$0.001003$412,411410,999,847 COB$6,14710.81%
11413893 NOW Token (NOW)$0.006076$412,41067,878,216 NOWLow Vol-18.65%
11422352 Coinlancer (CL)$0.005178$412,24679,619,229 CL$59,441-1.87%
11431109 Elite (1337)$0.000015$407,78026,488,870,236 1337Low Vol1.6%
11443592 Coin Lion (LION)$0.012560$404,77132,226,096 LIONLow Vol0%
11452678 TraDove B2BCoin (BBC)$0.000809$404,693500,000,000 BBC$44,096-19.97%
11463706 ALBOS (ALB)$0.000033$401,49711,985,991,131 ALBLow Vol-33.22%
11473409 Etheera (ETA)$0.000056$400,9227,185,740,244 ETALow Vol761.39%
11484233 Membrana (MBN)$0.008234$398,95348,452,433 MBN$16,145-2.66%
11492979 Linfinity (LFC)$0.000440$398,858905,666,529 LFC$1,270,185-8.98%
11503492 Vetri (VLD)$0.001586$398,371251,160,100 VLDLow Vol-2.89%
11512929 Truegame (TGAME)$0.004822$398,21782,575,464 TGAME$43,358-1.46%
115213 Ixcoin (IXC)$0.018865$397,86121,090,430 IXCLow Vol-14.7%
11532295 Starbase (STAR)$0.002121$397,727187,500,000 STAR$2,3035.63%
1154128 Maxcoin (MAX)$0.006464$397,19061,445,805 MAXLow Vol0%
11552127 eBitcoin (EBTC)$0.020999$396,82118,897,126 EBTCLow Vol4.27%
11561590 Mercury (MER)$0.003913$391,339100,000,000 MER$1,0274.64%
11571002 Sprouts (SPRTS)$2.5e-08$391,35015,717,857,690,700 SPRTSLow Vol-1.08%
11582279 Playkey (PKT)$0.028080$390,91113,921,512 PKT$24,7551.07%
11591962 BUZZCoin (BUZZ)$0.000019$386,09720,000,000,000 BUZZLow Vol32.46%
11603795 ZEON (ZEON)$0.000015$384,64425,112,820,353 ZEON$36,522-0.67%
1161168 Uniform Fisca... (UFO)$0.000100$384,5413,831,642,200 UFOLow Vol-0.25%
1162217 Bela (BELA)$0.009032$382,38642,335,231 BELA$643-1.35%
11634124 EOS TRUST (EOST)$0.000051$382,1827,518,810,122 EOSTLow Vol2.3%
11643837 MFCoin (MFC)$0.018096$381,16521,063,449 MFCLow Vol0%
11653360 Eristica (ERT)$0.002205$380,272172,467,627 ERTLow Vol8.63%
11662363 Zap (ZAP)$0.002886$379,605131,534,257 ZAP$12,662-8.34%
11673943 NEOX (NEOX)$0.352184$377,4371,071,703 NEOX?0%
11682311 ACE (TokenStars) (ACE)$0.031765$376,88511,864,876 ACE$68,971-11.82%
11693014 RightMesh (RMESH)$0.005339$376,42370,501,024 RMESH$1,279-10.81%
11703189 Mainstream Fo... (MFTU)$0.000348$373,8801,075,139,615 MFTULow Vol-1.1%
11711191 Memetic / Pep... (MEME)$0.012445$371,76729,873,823 MEME$51,040-8.64%
11721833 ToaCoin (TOA)$0.000100$371,0043,697,347,176 TOALow Vol-1.36%
11731999 Kolion (KLN)$0.614890$368,933599,999 KLN$6,944-0.74%
11742330 Pylon Network (PYLNT)$0.802747$368,881459,524 PYLNTLow Vol-4.84%
11751578 Zero (ZER)$0.052423$366,4306,989,899 ZER$993-0.61%
11764647 PUBLISH (NEWS)$0.001636$366,398223,891,559 NEWS$45,1212.7%
11772970 LocalCoinSwap (LCS)$0.006823$363,37553,254,643 LCS$4,415-20.21%
11783370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11792508 DCORP Utility (DRPU)$0.102107$360,4763,530,373 DRPULow Vol-2.53%
11802629 Scala (XLA)$0.000042$360,1238,623,829,804 XLALow Vol-1.17%
11812664 CryCash (CRC)$0.076257$359,7774,717,936 CRC$15,82413.74%
11822836 Bigbom (BBO)$0.001061$359,711338,947,891 BBO$338,158-2.54%
11832144 SHIELD (XSH)$0.000698$357,917512,973,375 XSHLow Vol-7.89%
11843118 Graviocoin (GIO)$0.000370$356,193961,735,141 GIO$80410.37%
11852658 SyncFab (MFG)$0.001934$354,871183,517,632 MFG$61,353-0.08%
11862126 FlypMe (FYP)$0.020079$354,16217,638,681 FYPLow Vol-0.97%
1187870 Pura (PURA)$0.002007$353,581176,157,572 PURALow Vol-28.5%
11881704 eBoost (EBST)$0.003497$349,61599,990,002 EBST$10,298-1.84%
11892993 HorusPay (HORUS)$0.000400$348,933872,861,114 HORUSLow Vol-17.46%
11903907 BitCash (BITC)$0.029115$348,72811,977,724 BITC$1,3682.1%
11911686 EquiTrader (EQT)$0.027649$348,65812,610,085 EQTLow Vol0%
11922614 BlitzPredict (XBP)$0.000940$348,267370,569,838 XBP$9177.9%
11934200 ChainX (PCX)$2.35$347,269147,993 PCX$507,7722.8%
11942555 Sether (SETH)$0.017144$345,23320,136,683 SETHLow Vol0%
11952327 Olympus Labs (MOT)$0.008961$344,99638,500,000 MOT$1,211-22.53%
11963779 CoTrader (COT)$0.000022$343,97815,728,056,896 COT$60,971-2.76%
11973373 Bethereum (BETHER)$0.000702$343,724489,335,771 BETHER$139,621-1.66%
11983818 GoPower (GPT)$0.004213$342,23281,227,046 GPTLow Vol14.7%
11991739 Miners' Rewar... (MRT)$0.034041$340,41310,000,000 MRT$1,843-1.36%
12001991 Rivetz (RVT)$0.012904$338,66726,244,468 RVTLow Vol0%
12012547 Experty (EXY)$0.012454$337,35027,088,352 EXY$51,239-3.69%
12021995 Target Coin (TGT)$0.000354$337,346952,429,892 TGTLow Vol12.8%
1203914 Sphere (SPHR)$0.026997$337,03612,484,344 SPHRLow Vol-1.36%
12041606 Solaris (XLR)$0.194714$335,6121,723,613 XLR$1,764-16.99%
12051605 Universe (UNI)$0.004014$331,98182,711,204 UNI$4,8332.36%
12062479 Equal (EQL)$0.001014$330,988326,488,633 EQL$2,751-1.23%
12071731 GlobalToken (GLT)$0.003918$330,42584,332,900 GLTLow Vol-0.01%
12083825 PUBLYTO Token (PUB)$0.000221$330,3851,497,764,594 PUB$555-29.08%
12092465 Blockport (BPT)$0.006164$329,19353,402,933 BPT$98,7802.8%
12102568 JET8 (J8T)$0.000400$327,768819,285,259 J8TLow Vol-3.74%
12113245 Ubcoin Market (UBC)$0.000957$327,670342,272,358 UBC$1,246-0.22%
12123101 OptiToken (OPTI)$0.011640$322,50527,707,045 OPTI$1,0880.6%
12132775 Faceter (FACE)$0.000681$320,274470,623,560 FACE$1,466-2.29%
12141694 Sumokoin (SUMO)$0.031619$319,03110,089,780 SUMO$924-0.01%
12153158 ZCore (ZCR)$0.065455$316,2734,831,938 ZCR$1,255-7.97%
121687 FedoraCoin (TIPS)$0.000001$315,103212,269,865,434 TIPSLow Vol-1.79%
12171894 The ChampCoin (TCC)$0.001792$314,950175,749,859 TCC$15,7651.3%
12183423 Sharpay (S)$0.000305$314,7201,030,302,597 S$1,4705.05%
12192089 ClearPoll (POLL)$0.044853$313,9746,999,991 POLLLow Vol4.9%
12201611 DubaiCoin (DBIX)$0.073451$313,1364,263,172 DBIXLow Vol-1.32%
12213612 Business Cred... (BCAC)$0.001001$312,134311,764,657 BCAC$30,7111.94%
12221762 Ergo (EFYT)$0.782896$311,045397,300 EFYTLow Vol8.79%
12232732 Aston (ATX)$0.000377$310,519824,000,000 ATXLow Vol-30.77%
12244070 Gexan (GEX)$0.229222$310,4481,354,354 GEX$255,07052.27%
12254286 ZENZO (ZNZ)$0.032100$308,4199,608,137 ZNZLow Vol0.22%
12263786 Lunes (LUNES)$0.002038$307,122150,728,538 LUNES$2,121-2.5%
1227629 Magi (XMG)$0.033702$307,0459,110,578 XMGLow Vol7.58%
12281967 Indorse Token (IND)$0.008156$305,69337,480,419 INDLow Vol-21.27%
12293611 Noir (NOR)$0.015087$303,93120,144,817 NORLow Vol-0.03%
12302646 AdHive (ADH)$0.002307$303,122131,376,614 ADHLow Vol-14.49%
12312333 FidentiaX (FDX)$0.002885$302,918105,000,000 FDX$1,819-10.43%
12323166 Bitcoin Incog... (XBI)$0.027322$302,57411,074,222 XBI$13,480-2.43%
1233920 SounDAC (XSD)$0.020698$301,81314,581,806 XSDLow Vol-9.41%
12344563 UOS Network (UOS)$0.035163$299,9918,531,436 UOS$31,720-1.01%
12352920 0xcert (ZXC)$0.000900$299,468332,736,325 ZXC$63,969-1.1%
12363913 Titan Coin (TTN)$0.000350$298,403851,846,628 TTNLow Vol-12.96%
12372594 LatiumX (LATX)$0.002835$297,377104,907,950 LATX$66,532-11.23%
12383649 Plus-Coin (NPLC)$0.000546$296,605542,807,836 NPLCLow Vol1.95%
1239145 DopeCoin (DOPE)$0.002509$293,163116,845,228 DOPE$4,88813.34%
12401714 EncryptoTel [... (ETT)$0.004718$293,11162,131,190 ETTLow Vol-3.49%
12412893 On.Live (ONL)$0.013547$292,91721,622,215 ONL$581-3%
12423452 Ether-1 (ETHO)$0.008230$292,84735,584,157 ETHO$30,563-5.96%
12433810 Ethereum Gold... (ETGP)$0.000056$290,7615,174,571,479 ETGP$89,87842.65%
12442976 Ryo Currency (RYO)$0.020171$287,83014,269,554 RYOLow Vol-1.56%
12452185 Lethean (LTHN)$0.000401$287,332715,872,312 LTHN$89932.98%
12461466 Hush (HUSH)$0.050539$285,1285,641,700 HUSHLow Vol-5.15%
12472422 IDEX Membership (IDXM)$142.13$284,2512,000 IDXM$514-6.97%
12482617 IP Exchange (IPSX)$0.000301$284,237943,181,787 IPSXLow Vol-0.15%
12493315 Playgroundz (IOG)$0.009926$283,34928,545,120 IOGLow Vol11.41%
12502708 Crowd Machine (CMCT)$0.000602$283,037470,164,800 CMCT$14,02910.87%
12512166 Ties.DB (TIE)$0.006924$282,63240,820,992 TIE$1,2028.94%
12522957 Olive (OLE)$0.001019$282,267277,007,242 OLELow Vol0%
12531845 IXT (IXT)$0.007865$281,38335,778,844 IXTLow Vol-19.93%
12542110 Dovu (DOV)$0.000702$280,792399,758,698 DOVLow Vol16.29%
12551019 Manna (MANNA)$0.000504$280,387556,335,834 MANNALow Vol-0.39%
12561510 CryptoCarbon (CCRB)$0.011278$278,45724,690,718 CCRB$12,6497.66%
12573119 Alchemint Sta... (SDS)$0.000872$277,174317,946,798 SDS$5,265-7.99%
12584207 Birdchain (BIRD)$0.001886$275,674146,158,975 BIRD$11,797-3.82%
12593775 win.win (TWINS)$0.000102$275,3902,708,263,217 TWINSLow Vol0%
12602729 TEAM (TokenSt... (TEAM)$0.023216$275,04811,847,457 TEAM$20,039-2.85%
12612374 BitDegree (BDG)$0.000745$271,575364,570,570 BDGLow Vol13.73%
126256 Zetacoin (ZET)$0.001576$268,361170,318,411 ZET$13,9402.12%
12633132 EtherGem (EGEM)$0.013647$265,89019,483,114 EGEM$9,8680.82%
12642151 Autonio (NIO)$0.002503$265,760106,160,010 NIOLow Vol-0.06%
12653002 Master Contra... (MCT)$0.000465$263,834567,499,990 MCT$51,225-1.49%
12663878 Swap (XWP)$0.041190$263,6126,399,950 XWP$98,793-50.94%
12673687 BitBall (BTB)$0.003273$260,37479,539,984 BTB$11,778-1.68%
12684008 Bitcoin CZ (BCZ)$0.105998$256,6212,421,001 BCZ$4,6910.8%
12692754 HeroNode (HER)$0.000239$256,4871,074,244,081 HER$16,3020.96%
12702660 Aditus (ADI)$0.001087$254,472234,110,888 ADI$64,5930.62%
12713094 Scorum Coins (SCR)$0.008669$253,69529,265,075 SCR$25,866-0.92%
12723220 DAV Coin (DAV)$0.000396$251,921635,394,814 DAV$1,839-2.24%
12731522 FirstCoin (FRST)$0.008000$249,66031,207,528 FRSTLow Vol23.14%
12743206 Mithril Ore (MORE)$19.48$248,39312,752 MORE$508-1.73%
12752926 PRASM (PSM)$0.000110$248,2612,249,193,827 PSMLow Vol594.17%
12762042 HelloGold (HGT)$0.000936$246,295263,034,654 HGT$81,216-5.53%
12772684 Aphelion (APH)$0.004915$245,73050,000,000 APH$10,05312.46%
12782598 Banyan Network (BBN)$0.000400$244,144610,736,186 BBNLow Vol-0.69%
12792002 TrezarCoin (TZC)$0.001405$243,581173,391,400 TZCLow Vol-0.27%
12802516 MktCoin (MLM)$0.000201$242,7381,209,529,900 MLM$1,220-29.32%
12812889 Bob's Repair (BOB)$0.001312$240,912183,640,758 BOB$352,771-1.88%
12822258 Snovian.Space (SNOV)$0.000818$239,211292,356,092 SNOVLow Vol-0.27%
12831387 VeriumReserve (VRM)$0.101062$238,5102,360,043 VRM$876-0.96%
12843302 UChain (UCN)$0.000781$238,424305,346,957 UCN$76,419-1.55%
12852260 Bulwark (BWK)$0.015955$238,02014,918,590 BWKLow Vol-5.04%
12863215 Gentarium (GTM)$0.064723$237,7383,673,167 GTMLow Vol2.11%
1287638 Trollcoin (TROLL)$0.000401$237,421591,427,555 TROLLLow Vol-0.25%
12884051 Parachute (PAR)$0.000683$236,362345,919,378 PAR$2,976-1.25%
1289799 SmileyCoin (SMLY)$0.000009$234,92225,960,250,000 SMLYLow Vol10.78%
12903426 Incodium (INCO)$0.000025$234,8589,348,375,117 INCOLow Vol44%
12912680 HBZ coin (HBZ)$0.000240$234,623978,845,690 HBZ$23,021-2.17%
1292606 FoldingCoin (FLDC)$0.000301$234,479778,797,162 FLDCLow Vol-25.19%
1293366 BitSend (BSD)$0.009526$234,20424,585,950 BSDLow Vol-3.28%
12943071 EUNO (EUNO)$0.008633$233,73327,074,139 EUNOLow Vol-37.86%
1295960 FujiCoin (FJC)$0.000102$232,8502,281,478,427 FJCLow Vol0%
12962520 Jesus Coin (JC)$0.000013$232,37817,979,550,689 JCLow Vol-0.11%
12973230 VULCANO (VULC)$0.000955$230,650241,450,731 VULCLow Vol4.8%
12983908 Decimated (DIO)$0.004368$229,95652,649,055 DIOLow Vol-48.77%
12992249 Eroscoin (ERO)$0.001227$229,193186,744,000 ERO$1,082-21.97%
13003179 Arbidex (ABX)$0.011175$227,44720,353,495 ABX$41,090-0.74%
13011299 PutinCoin (PUT)$0.000273$225,916828,235,321 PUTLow Vol21.24%
13024105 CoinMetro Token (XCM)$0.026350$223,9788,500,000 XCM$3,1531.49%
13033024 Arionum (ARO)$0.001405$223,967159,429,300 ARO$25,248-8.23%
13042065 XGOX (XGOX)$0.000094$223,9512,379,530,425 XGOXLow Vol1%
13053369 Kuende (KUE)$0.000333$223,500670,864,715 KUELow Vol0.2%
13063362 Auxilium (AUX)$0.001974$222,158112,542,674 AUX$6,605-8.03%
13071257 LanaCoin (LANA)$0.000198$219,2851,106,297,373 LANALow Vol0%
13082056 PiplCoin (PIPL)$0.002610$217,79783,444,258 PIPL$39,97419.65%
13092528 Dether (DTH)$0.002557$217,30985,000,000 DTHLow Vol-3.89%
13101988 Lampix (PIX)$0.001593$215,513135,322,017 PIXLow Vol-1.86%
13113089 AVINOC (AVINOC)$0.000554$215,506389,244,472 AVINOCLow Vol-1.75%
1312151 Pesetacoin (PTC)$0.001536$214,167139,472,819 PTCLow Vol0%
13133128 SiaCashCoin (SCC)$0.000026$213,7218,067,473,801 SCC$27,212-6.98%
13141787 Jetcoin (JET)$0.028698$212,0227,388,005 JET$41,0618.59%
13152413 Ethouse (HORSE)$0.001909$211,188110,618,782 HORSELow Vol-19.63%
13162464 Devery (EVE)$0.003341$210,20262,918,075 EVELow Vol205.17%
1317322 Energycoin (ENRG)$0.001706$208,701122,325,446 ENRGLow Vol40.88%
13181629 Zennies (ZENI)$0.000208$208,1731,000,812,836 ZENILow Vol0%
13193894 Crypto Sports (CSPN)$0.113948$207,3171,819,398 CSPNLow Vol-3.23%
13202240 SoMee.Social (ONG)$0.003398$207,26561,000,000 ONGLow Vol-10.62%
13212980 WABnetwork (WAB)$0.000023$203,2518,806,754,266 WAB$23,175-2.5%
13221752 Goodomy (GOOD)$0.000327$203,012620,508,777 GOODLow Vol0%
13232271 Verify (CRED)$0.014929$201,68013,508,864 CREDLow Vol3.21%
132435 Phoenixcoin (PXC)$0.002754$200,61072,850,425 PXCLow Vol36.85%
13251380 LoMoCoin (LMC)$0.000716$198,946277,952,083 LMCLow Vol0%
132650 Emerald Crypto (EMD)$0.010354$197,93619,117,129 EMDLow Vol-1.05%
1327894 Neutron (NTRN)$0.005048$197,48939,121,694 NTRNLow Vol-43.88%
13283080 Commercium (CMM)$0.004454$197,31344,297,172 CMMLow Vol0.75%
1329948 AudioCoin (ADC)$0.000201$196,852980,733,271 ADCLow Vol-33.5%
13301251 SixEleven (611)$0.409923$196,550479,481 611Low Vol0%
1331181 Zeitcoin (ZEIT)$0.000005$196,43136,971,236,695 ZEITLow Vol-20.28%
13322414 RealChain (RCT)$0.000470$196,286417,618,436 RCT$36,371-1.97%
13331678 InsaneCoin (INSN)$0.008228$196,06823,828,947 INSNLow Vol11.6%
13344453 Wavesbet (WBET)$0.000004$195,80644,499,999,948 WBET$71,008-6.88%
13353146 CyberFM (CYFM)$0.000004$195,17351,200,000,000 CYFMLow Vol107.24%
13363856 SF Capital (SFCP)$0.004460$195,09443,743,500 SFCPLow Vol-18.73%
13373256 Bitether (BTR)$0.003412$193,56256,735,293 BTR$9,930178.08%
13381852 KekCoin (KEK)$0.017961$192,48210,716,385 KEKLow Vol36.21%
13392426 ShareX (SEXC)$0.000293$189,439645,515,075 SEXCLow Vol-1.52%
1340275 PopularCoin (POP)$0.000047$187,9903,965,655,041 POPLow Vol28.55%
13411745 Dinastycoin (DCY)$0.000099$187,4481,895,150,457 DCYLow Vol0%
13423171 HeartBout (HB)$0.003524$187,44453,195,267 HB$7,9755.34%
13432704 Transcodium (TNS)$0.003497$187,28253,553,571 TNS$71,521-4.39%
1344502 Carboncoin (CARBON)$0.000012$187,16715,392,022,544 CARBONLow Vol0%
1345853 LiteDoge (LDOGE)$0.000011$186,73516,406,721,492 LDOGELow Vol3.78%
13461616 Matchpool (GUP)$0.002488$186,63375,000,000 GUP$1,306-2.08%
13473674 Globatalent (GBT)$0.000373$186,316499,046,914 GBT$2,9446.6%
13483488 Gravity (GZRO)$0.000100$186,2631,856,256,607 GZROLow Vol-3.19%
13492221 VoteCoin (VOT)$0.002910$186,12163,960,125 VOTLow Vol-14.74%
13502854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13511185 TrumpCoin (TRUMP)$0.027956$184,6346,604,387 TRUMPLow Vol-5.82%
13522172 Emphy (EPY)$0.023304$184,4577,915,125 EPY$1,3894.26%
13532961 Relex (RLX)$0.000100$184,3311,848,854,013 RLXLow Vol-1.75%
13542142 FORCE (FOR)$0.001305$183,335140,516,265 FORLow Vol-0.25%
13553730 The Currency ... (TCAT)$0.001491$181,388121,649,072 TCAT$41,295-2.84%
13563278 PENG (PENG)$0.000025$181,0797,157,216,258 PENG$6034.83%
13572884 FSBT API Token (FSBT)$0.051568$180,9803,509,535 FSBT$24,479-6.53%
13581582 Netko (NETKO)$0.020794$178,9528,605,990 NETKOLow Vol0%
13591882 BlockCAT (CAT)$0.024161$177,8297,360,121 CATLow Vol0%
13604165 CREDIT (CREDIT)$0.000013$177,36213,603,370,704 CREDIT$73,741-13.01%
1361869 Crave (CRAVE)$0.008040$177,21022,041,660 CRAVELow Vol5.39%
1362506 CannabisCoin (CANN)$0.002285$176,50177,231,176 CANNLow Vol41.11%
13632703 BetterBetting (BETR)$0.000937$175,794187,527,367 BETRLow Vol-1.3%
13642764 Silent Notary (SNTR)$0.000002$173,56883,470,521,339 SNTR$19,375-5.21%
13653935 Sparkpoint (SRK)$0.000065$169,9572,597,247,254 SRK$20,850-1.6%
13663472 JSECOIN (JSE)$0.000382$169,485443,479,880 JSELow Vol-1.76%
1367389 Startcoin (START)$0.003713$167,39545,079,785 STARTLow Vol-16.67%
13683343 ANON (ANON)$0.021875$166,1167,593,802 ANONLow Vol20.98%
13693380 WIZBL (WBL)$0.001104$165,567150,000,000 WBLLow Vol-8.58%
13702521 BioCoin (BIO)$0.000196$165,546845,785,803 BIOLow Vol0%
13713755 Moneynet (MNC)$0.000042$165,0493,941,794,918 MNCLow Vol0%
13722870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
13734062 Bayan Token (BYT)$0.689961$164,395238,267 BYTLow Vol-10.27%
13744266 Monarch (MT)$0.006931$163,98423,658,609 MT$32,539-4.68%
13752491 Travelflex (TRF)$0.002075$163,71578,905,322 TRFLow Vol-5.69%
13762420 Nitro (NOX)$0.001720$163,52495,077,153 NOXLow Vol-4.52%
1377276 Bitstar (BITS)$0.007916$163,15020,610,196 BITSLow Vol0%
13781799 Rupee (RUP)$0.004515$162,49435,986,300 RUPLow Vol-0.27%
13793656 Beacon (BECN)$0.016527$161,1489,750,688 BECNLow Vol-12.95%
13801148 EverGreenCoin (EGC)$0.011441$160,46514,025,474 EGCLow Vol-0.26%
13812774 Invacio (INV)$0.005443$159,82429,365,962 INV$4,696-21.67%
1382990 Bitzeny (ZNY)$0.002108$159,36175,614,500 ZNYLow Vol-0.24%
13833523 SnodeCoin (SND)$0.004515$158,82435,173,436 SNDLow Vol-2.43%
13843630 Hercules (HERC)$0.003521$158,32844,968,656 HERC$2,2010.14%
13852452 Tokenbox (TBX)$0.013776$156,95711,393,882 TBX$15,175-1.88%
13861736 Unify (UNIFY)$0.008630$156,92918,185,085 UNIFY$2,57915.87%
13871931 Opus (OPT)$0.001113$155,883140,080,549 OPTLow Vol-0.27%
138816 WorldCoin (WDC)$0.001302$155,767119,606,941 WDCLow Vol-9.58%
13894142 Cubiex (CBIX)$0.006225$154,77224,864,355 CBIX$1,886-2.75%
13901878 Shadow Token (SHDW)$0.022102$154,7147,000,000 SHDWLow Vol5.49%
13912922 Atonomi (ATMI)$0.000312$153,875492,540,760 ATMILow Vol25.52%
13922656 Daneel (DAN)$0.007572$153,28320,242,358 DAN$504-9.09%
13933932 Connect Coin (XCON)$0.003923$152,96638,996,796 XCON$906-9.41%
13941888 InvestFeed (IFT)$0.000792$151,592191,381,257 IFTLow Vol0%
13952747 BlockMesh (BMH)$0.000547$149,318273,039,971 BMH$1,678-21.48%
13961495 PoSW Coin (POSW)$0.003362$148,25944,100,000 POSWLow Vol0%
13972683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13981961 imbrex (REX)$0.017055$147,7088,660,756 REXLow Vol0%
13991249 Elcoin (EL)$0.013047$146,24011,208,967 ELLow Vol-15.2%
14002611 Spectiv (SIG)$0.000602$145,373241,289,723 SIGLow Vol-19.08%
14013058 eSDChain (SDA)$0.001470$144,56298,338,639 SDA$1,527-14.5%
14023805 BoatPilot Token (NAVY)$0.001947$143,78473,863,346 NAVY$2,4574.82%
14033439 iDealCash (DEAL)$0.000102$143,7261,409,726,261 DEALLow Vol0%
14042368 REBL (REBL)$0.000823$142,941173,671,673 REBLLow Vol-19.11%
14051008 Capricoin (CPC)$0.071817$142,9201,990,045 CPC$38,740-14.3%
1406921 Universal Cur... (UNIT)$0.008875$141,54915,949,110 UNIT?-0.89%
14071120 DraftCoin (DFT)$0.016256$141,0198,674,967 DFTLow Vol-5.35%
14081004 Helleniccoin (HNC)$0.002007$139,49969,499,901 HNCLow Vol-5%
14093684 Bitcoiin (B2G)$0.002636$139,07452,761,896 B2GLow Vol-7.32%
1410525 HyperStake (HYP)$0.000100$137,9581,376,719,887 HYPLow Vol-0.41%
14111662 Condensate (RAIN)$0.000104$135,1141,304,050,991 RAINLow Vol0%
14123643 TENA (TENA)$0.050172$134,0712,672,253 TENA$1,604-2.7%
1413951 Synergy (SNRG)$0.027364$134,0204,897,672 SNRGLow Vol0%
14141032 TransferCoin (TX)$0.016531$133,4378,072,059 TXLow Vol14.4%
14151902 MyBit (MYB)$0.000865$133,117153,906,948 MYBLow Vol-1.16%
14161803 PeepCoin (PCN)$0.000002$133,06165,915,742,814 PCNLow Vol-3.72%
14173700 Centauri (CTX)$0.003111$132,34942,547,296 CTXLow Vol-13.72%
14183372 Repme (RPM)$0.000002$131,60962,042,311,330 RPMLow Vol-1.75%
14192196 Sugar Exchange (SGR)$0.002910$131,09045,048,718 SGRLow Vol-2.16%
14202963 View (VIEW)$0.003713$130,27235,088,298 VIEW$748-11.26%
14212236 MyWish (WISH)$0.021370$129,4516,057,664 WISHLow Vol-2.31%
142237 Megacoin (MEC)$0.003376$129,08838,237,187 MECLow Vol65.83%
14231643 WavesGo (WGO)$0.016720$128,3367,675,691 WGOLow Vol-0.01%
14243262 CYCLEAN (CCL)$0.000188$127,441678,451,267 CCL$2,187-31.14%
14252589 Guaranteed Et... (GETX)$0.000419$125,565300,000,000 GETXLow Vol43.77%
14261673 Minereum (MNE)$0.018062$125,3606,940,594 MNE$1,037-47.92%
14274154 Asian Dragon (AD)$0.002083$125,00360,008,405 ADLow Vol-1.83%
14282005 Obsidian (ODN)$0.001806$124,95869,183,778 ODNLow Vol-1.46%
14293885 WPP TOKEN (WPP)$0.000441$124,842282,978,362 WPP$1,6979.17%
1430719 TittieCoin (TIT)$0.000099$124,5901,259,816,434 TIT?0%
14311969 Sociall (SCL)$0.007426$124,12216,714,020 SCLLow Vol0%
14323106 PKG Token (PKG)$0.000014$123,6848,969,257,745 PKG$21,464-4.61%
14331216 EDRCoin (EDRC)$0.042151$123,5542,931,224 EDRCLow Vol9.67%
14341777 CryptoPing (PING)$0.013647$122,8158,999,635 PINGLow Vol-17.93%
14351617 Ultimate Secu... (USC)$0.011841$122,46810,343,113 USCLow Vol-0.83%
14363621 BitNautic Token (BTNT)$0.008328$121,85114,630,647 BTNT$365,9742.87%
14373006 Niobio Cash (NBR)$0.000903$121,690134,748,470 NBRLow Vol-10.24%
14383469 TrueDeck (TDP)$0.003953$121,42830,717,516 TDP$22,552-15.86%
14391503 Darcrus (DAR)$0.008881$120,78913,600,388 DARLow Vol0%
14401247 AquariusCoin (ARCO)$0.048539$120,6692,485,991 ARCOLow Vol0%
14413399 Wispr (WSP)$0.003907$120,24630,778,544 WSPLow Vol0%
1442954 bitEUR (BITEUR)$1.11$120,054107,706 BITEUR?0%
14433068 BitcoiNote (BTCN)$0.011164$119,98710,747,469 BTCN$3,2833.56%
14443764 Save Environm... (SET)$0.124426$119,622961,395 SETLow Vol-5.61%
1445290 BlueCoin (BLU)$0.000207$118,727574,683,675 BLULow Vol0%
14463018 Kalkulus (KLKS)$0.007123$118,26416,602,517 KLKS$75,8146.21%
14472984 Newton Coin P... (NCP)$6.6e-07$118,133180,336,902,155 NCPLow Vol-2.44%
14481873 Blocktix (TIX)$0.002949$117,94340,000,000 TIXLow Vol-35.75%
14493051 Bitblocks (BBK)$0.000998$117,543117,736,710 BBKLow Vol3.57%
1450730 GCN Coin (GCN)$6.8e-07$117,485171,727,385,000 GCNLow Vol0.27%
14512436 RefToken (REF)$0.116670$117,2541,005,000 REFLow Vol-1.76%
14522445 Block Array (ARY)$0.001709$116,96668,430,738 ARYLow Vol0%
14531702 Version (V)$0.000198$116,896589,798,192 VLow Vol0%
14542200 GoByte (GBX)$0.032090$116,8623,641,736 GBX$5,766-3.9%
14553751 Stakinglab (LABX)$0.287641$116,540405,158 LABX$99424.3%
14564255 CryptoAds Mar... (CRAD)$0.079120$115,9861,465,943 CRAD$9,111-3.05%
14573741 EurocoinToken (ECTE)$0.069470$115,9631,669,242 ECTELow Vol-14.32%
14583668 ProxyNode (PRX)$0.000903$115,505127,900,146 PRXLow Vol-11.45%
14591439 AllSafe (ASAFE)$0.013126$115,4328,794,463 ASAFE$1,058-5.78%
14602269 WandX (WAND)$0.009379$114,83712,244,135 WANDLow Vol0%
14613207 Social Activi... (SAT)$0.000903$114,663126,967,463 SATLow Vol-1.5%
14621276 ICO OpenLedger (ICOO)$0.245066$114,189465,952 ICOOLow Vol0%
14633422 SHPING (SHPING)$0.000138$113,196820,955,232 SHPINGLow Vol-62.43%
14643449 MMOCoin (MMO)$0.001902$113,12859,479,572 MMO$13,46610.03%
14653121 IGToken (IG)$0.000036$112,9803,149,646,088 IG$29,1860.04%
14662944 Elysian (ELY)$0.001139$111,53897,966,210 ELY$32,3842.13%
1467205 Bitcoin Scrypt (BTCS)$0.006282$110,65617,615,950 BTCSLow Vol40.42%
14682255 Social Send (SEND)$0.002853$110,35138,677,760 SENDLow Vol-2.81%
14693793 Galilel (GALI)$0.006045$110,35118,255,166 GALILow Vol10.55%
14702012 Voise (VOISE)$0.000201$110,245549,336,806 VOISELow Vol127.25%
14712237 EventChain (EVC)$0.003527$110,21831,250,497 EVC$4,4360.68%
14722779 Level Up Coin (LUC)$0.000110$109,967996,923,370 LUCLow Vol7.97%
14732695 VeriME (VME)$0.000617$109,810178,048,389 VMELow Vol-0.02%
14743708 Exosis (EXO)$0.413777$109,617264,918 EXO$25,0770.2%
14752752 Datarius Credit (DTRC)$0.000856$109,363127,756,071 DTRCLow Vol-1.48%
14763615 HyperQuant (HQT)$0.001210$107,76189,083,368 HQT$198,563-9.71%
1477977 GravityCoin (GXX)$0.041265$106,9302,591,323 GXX$8200.65%
14782580 Leadcoin (LDC)$0.000136$106,476784,399,592 LDCLow Vol13.62%
14791175 Rubies (RBIES)$0.010103$105,23010,415,252 RBIESLow Vol-5.27%
14801252 2GIVE (2GIVE)$0.000200$104,660522,106,834 2GIVELow Vol-0.38%
14812504 Iungo (ING)$0.002608$104,33940,000,000 INGLow Vol-3.77%
14821754 Bitradio (BRO)$0.013145$104,2827,933,204 BROLow Vol-1.77%
14832256 Bonpay (BON)$0.009232$104,22711,290,301 BON$8,903-1.75%
14842622 ClearCoin (XCLR)$0.000197$104,175527,873,733 XCLRLow Vol0%
14851066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
1486331 Litecoin Plus (LCP)$0.041153$103,6692,519,130 LCPLow Vol-4.36%
14871722 More Coin (MORE)$0.051777$103,5542,000,000 MORELow Vol-0.07%
14883876 EnterCoin (ENTRC)$0.034215$102,6463,000,000 ENTRCLow Vol14.21%
14893008 Vivid Coin (VIVID)$0.017149$102,3465,968,139 VIVIDLow Vol36.36%
14901156 Yocoin (YOC)$0.000274$101,366369,659,255 YOC$838-6.71%
14911917 bitqy (BQ)$0.000032$100,5633,112,670,515 BQLow Vol-0.25%
14924163 Hype Token (HYPE)$0.002277$99,62243,760,506 HYPELow Vol2.87%
1493597 Opal (OPAL)$0.006534$99,03715,156,364 OPALLow Vol0%
149414 BitBar (BTB)$2.31$98,71442,783 BTBLow Vol-1.91%
14952985 ARBITRAGE (ARB)$0.023589$98,4844,175,009 ARBLow Vol-5.93%
14961951 Vsync (VSX)$0.000612$98,338160,559,294 VSXLow Vol0%
14973112 Bitnation (XPAT)$0.000004$98,07925,848,347,130 XPATLow Vol8.97%
14983149 NetKoin (NTK)$0.000022$97,6774,453,537,916 NTKLow Vol-6.23%
14993363 WXCOINS (WXC)$0.017493$97,6555,582,629 WXC$1,9502.45%
15002048 Ethereum Cash (ECASH)$0.006924$97,62414,100,000 ECASHLow Vol-10.63%
15012768 Fabric Token (FT)$0.003956$97,28524,593,615 FTLow Vol-2.06%
15023436 SIMDAQ (SMQ)$0.005507$97,04417,623,189 SMQLow Vol-7.36%
15033427 Agrolot (AGLT)$0.002101$96,10745,751,539 AGLT$3,5070.07%
15043480 StrongHands M... (SHMN)$0.063478$95,3801,502,575 SHMNLow Vol-47.57%
15051985 Chronologic (DAY)$0.104457$95,318912,501 DAYLow Vol-6.77%
15063104 Giant (GIC)$0.016148$94,4955,851,900 GIC$2,191-2.27%
15072419 Profile Utili... (PUT)$0.002078$94,11945,289,804 PUT$9,888-19.8%
15083387 BLAST (BLAST)$0.001785$93,98552,660,425 BLASTLow Vol6.06%
15092968 Bridge Protocol (BRDG)$0.000417$93,490224,088,259 BRDGLow Vol-7.34%
15102288 Worldcore (WRC)$0.000524$93,369178,103,291 WRCLow Vol-11.4%
15112701 TrustNote (TTT)$0.000300$93,013309,999,945 TTTLow Vol-0.63%
15122717 BoutsPro (BOUTS)$0.001213$92,94276,615,188 BOUTS$31,925-8.4%
15133247 Fire Lotto (FLOT)$0.003362$92,38927,481,717 FLOTLow Vol5.43%
15143395 SteepCoin (STEEP)$0.000500$90,757181,505,253 STEEP$67235.7%
15152848 Paymon (PMNT)$0.000148$90,757611,226,584 PMNTLow Vol152.83%
15164193 Dynamite (DYNMT)$0.409160$90,422220,994 DYNMT$24,57540.2%
15173440 AirWire (WIRE)$0.000752$90,255120,058,126 WIRE$94429.76%
15181933 Suretly (SUR)$0.384041$90,051234,484 SURLow Vol-46.63%
15192628 Rentberry (BERRY)$0.000298$89,738301,431,307 BERRYLow Vol-15.49%
15202773 GINcoin (GIN)$0.012574$89,4237,111,451 GINLow Vol-26.02%
15213487 Pedity (PEDI)$0.000065$88,8391,368,610,817 PEDILow Vol-3.32%
15222923 XMCT (XMCT)$0.000843$88,783105,319,790 XMCTLow Vol112.69%
15232230 Monkey Project (MONK)$0.011782$88,6597,525,212 MONKLow Vol14.8%
152443 Anoncoin (ANC)$0.041997$88,6282,110,317 ANCLow Vol38.77%
15254084 Thar Token (THAR)$0.126171$88,320700,000 THARLow Vol-2.04%
15262932 No BS Crypto (NOBS)$0.000071$88,3121,248,464,200 NOBS$10,9941.97%
1527175 Photon (PHO)$0.000003$87,82630,394,447,849 PHOLow Vol1.84%
15283931 Elementeum (ELET)$0.017640$87,6334,967,894 ELETLow Vol-2.76%
152918 Digitalcoin (DGC)$0.002609$87,59433,574,723 DGCLow Vol-0.27%
15303465 Alt.Estate token (ALT)$0.000120$87,200724,180,756 ALTLow Vol-3.18%
1531625 bitBTC (BITBTC)$2137.09$87,11341 BITBTC?0%
15323952 IOTW (IOTW)$0.002613$86,89533,258,450 IOTW$197,314-1.14%
15333027 Webcoin (WEB)$0.002132$86,76140,691,144 WEB$46,5743.32%
15344188 Coinchase Token (CCH)$0.000050$86,4131,719,810,885 CCHLow Vol-10.28%
15353361 Webchain (WEB)$0.000602$86,373143,461,805 WEBLow Vol-0.27%
15362372 CDX Network (CDX)$0.002609$84,91032,546,000 CDXLow Vol0.69%
1537815 Kobocoin (KOBO)$0.003434$84,81524,700,248 KOBO?0%
15383463 RPICoin (RPI)$0.000100$84,008837,208,811 RPILow Vol-0.27%
15393381 Civitas (CIV)$0.011740$82,8637,058,080 CIVLow Vol13.87%
15401297 ChessCoin (CHESS)$0.001529$82,62854,032,769 CHESSLow Vol0%
15413048 Bitcoin Turbo... (BTK)$0.000005$82,46716,921,377,435 BTKLow Vol18.38%
15423613 Dash Green (DASHG)$0.035687$82,1052,300,683 DASHGLow Vol3.05%
15432653 Auctus (AUC)$0.002728$81,42329,845,665 AUCLow Vol-1.87%
15442649 DeviantCoin (DEV)$0.005218$80,61015,448,969 DEVLow Vol-2.49%
15453603 Menlo One (ONE)$0.000265$79,655300,404,658 ONELow Vol-50.77%
154661 TagCoin (TAG)$0.012344$79,4216,433,866 TAGLow Vol0%
1547703 Rimbit (RBT)$0.000401$79,316197,581,050 RBTLow Vol-2.15%
15481542 Golos Gold (GBG)$0.006217$79,16512,734,655 GBGLow Vol0.66%
15492286 MicroMoney (AMM)$0.005006$78,98115,777,256 AMM$17,1138.1%
15502825 Naviaddress (NAVI)$0.000325$78,911242,550,845 NAVILow Vol-17.48%
15511434 Advanced Tech... (ARC)$0.003011$78,60526,107,825 ARCLow Vol-4.07%
1552654 DigitalPrice (DP)$0.003968$78,48219,780,674 DPLow Vol0%
15533495 ModulTrade (MTRC)$0.002107$78,14937,086,446 MTRCLow Vol-4.8%
15541607 Impact (IMX)$0.000702$77,707110,630,546 IMXLow Vol-0.27%
15553457 Iridium (IRD)$0.004114$77,48418,833,669 IRDLow Vol-2.08%
15562557 Bee Token (BEE)$0.000327$77,453236,629,159 BEELow Vol0%
15572198 Viuly (VIU)$0.000100$76,954771,905,775 VIULow Vol-0.91%
15583919 Doge Token (DOGET)$0.000009$76,5778,900,000,000 DOGETLow Vol-4.33%
15593093 BBSCoin (BBS)$9.1e-07$76,23883,602,002,835 BBSLow Vol12.49%
15603331 CrowdWiz (WIZ)$0.008577$76,1178,874,589 WIZLow Vol11.17%
15614230 LHT (LHT)$0.001521$76,04950,000,000 LHT$5,298-81.12%
15623959 ALLUVA (ALV)$0.008939$76,0068,502,624 ALVLow Vol0%
15633013 PRiVCY (PRIV)$0.004603$75,98416,508,939 PRIVLow Vol2.64%
1564911 Advanced Inte... (AIB)$0.002300$75,55332,852,523 AIBLow Vol-11.94%
15651085 Swing (SWING)$0.017262$75,5564,377,082 SWINGLow Vol0.08%
15662749 Signals Network (SGN)$0.000844$74,36688,138,749 SGNLow Vol0%
15673451 BLOC.MONEY (BLOC)$0.006924$74,30010,731,326 BLOCLow Vol-1.69%
15682679 Decentralized... (DML)$0.001173$73,95363,030,141 DML$26,066-0.95%
15693672 DogeCash (DOGEC)$0.020269$73,2713,614,880 DOGEC$824-9.64%
1570501 Cryptonite (XCN)$0.000103$72,922708,506,520 XCNLow Vol-0.83%
15713181 ShowHand (HAND)$0.000001$72,24661,912,434,418 HANDLow Vol115.01%
15723056 Thore Cash (TCH)$0.001309$72,05855,056,178 TCH$93,942-6.23%
15731790 WomenCoin (WOMEN)$0.000001$71,24148,459,472,454 WOMENLow Vol2.16%
15741465 Veros (VRS)$0.002296$71,02730,939,303 VRS$1,42625.23%
15753933 SwiftCash (SWIFT)$0.000702$70,722100,686,302 SWIFTLow Vol-29.4%
15763414 ZeusNetwork (ZEUS)$0.000001$70,24070,000,000,000 ZEUSLow Vol-0.56%
15773760 Scanetchain (SWC)$0.000083$69,608839,506,297 SWCLow Vol41.16%
1578295 BTCtalkcoin (TALK)$0.001055$68,86365,290,635 TALKLow Vol0%
15791588 Tokes (TKS)$0.052009$68,8071,322,984 TKSLow Vol-2.21%
15801390 Jin Coin (JIN)$0.006847$68,1999,960,402 JINLow Vol0%
15813497 Bitcoin Zero (BZX)$0.003159$67,69021,424,787 BZX$4,85217.91%
15822672 SRCOIN (SRCOIN)$0.000013$67,6855,052,048,084 SRCOINLow Vol-39.79%
15831980 Elixir (ELIX)$0.001908$67,61135,431,681 ELIXLow Vol-0.18%
15841165 Evil Coin (EVIL)$0.003172$66,66921,020,383 EVILLow Vol0%
15851725 Adelphoi (ADL)$0.003211$66,53920,722,224 ADLLow Vol-33.78%
15862509 EtherSportz (ESZ)$0.022104$66,3423,001,419 ESZLow Vol0%
15872977 BitRewards (BIT)$0.000193$66,117342,698,105 BIT$5,0655.69%
15881763 BriaCoin (BRIA)$0.088158$65,539743,431 BRIA$1,294-1.27%
15893776 GoldFund (GFUN)$0.000401$65,317162,820,091 GFUN$2,208-3.62%
15903953 Evedo (EVED)$0.008479$65,1577,684,771 EVEDLow Vol-9.97%
15913131 Thingschain (TIC)$0.000006$65,06511,445,000,000 TIC$43,83921.92%
15922395 Ignition (IC)$0.063673$65,0231,021,210 ICLow Vol-3.68%
15933045 OPCoinX (OPCX)$0.000401$64,960161,843,930 OPCXLow Vol-14.54%
15941254 PlatinumBAR (XPTX)$0.029807$64,3862,160,126 XPTXLow Vol7.73%
15953479 MODEL-X-coin (MODX)$0.005325$64,17212,050,832 MODXLow Vol-0.13%
15963646 Herbalist Token (HERB)$0.000007$63,4829,499,999,999 HERB$19,039-8.39%
15973377 GenesisX (XGS)$0.007225$63,4788,786,261 XGSLow Vol11.41%
15983087 CROAT (CROAT)$0.000903$63,30770,100,832 CROATLow Vol27.75%
15992093 Bitcoin Red (BTCRED)$0.003055$62,78320,550,001 BTCREDLow Vol-10.01%
16003627 Block-Logic (BLTG)$0.002709$62,04322,899,329 BLTGLow Vol3.09%
16012956 Narrative (NRVE)$0.001485$61,71841,563,989 NRVELow Vol-28.79%
16023597 InterValue (INVE)$0.000482$61,625127,892,710 INVE$45,082-1.04%
16032411 Galactrum (ORE)$0.013847$60,8544,394,601 ORELow Vol11.1%
16042733 Freyrchain (FREC)$0.000121$60,357500,000,000 FRECLow Vol-4.24%
16053467 Helium (HLM)$0.010837$60,3175,565,788 HLMLow Vol-4.22%
16063476 Italian Lira (ITL)$0.000003$60,25023,244,357,638 ITLLow Vol29.69%
16073159 Apollon (XAP)$0.000401$59,638148,585,276 XAPLow Vol-28.76%
160872 Deutsche eMark (DEM)$0.001104$59,23153,653,541 DEMLow Vol-8.56%
16093113 InterCrone (ICR)$0.003929$58,11814,793,793 ICRLow Vol-0.01%
16103481 Peony (PNY)$0.058205$57,639990,286 PNY$7,541-14.84%
16111830 SkinCoin (SKIN)$0.000653$57,59188,183,483 SKIN$2,0496.53%
1612813 bitSilver (BITSILVER)$2.71$57,56421,280 BITSILVER?0%
16133021 International... (INCX)$0.000134$57,536428,755,167 INCX$46,284-1.08%
16142486 Speed Mining ... (SMS)$0.543651$56,909104,680 SMSLow Vol0%
16152218 Magnet (MAG)$0.001204$56,46646,893,634 MAGLow Vol-14.51%
16163184 Gold Poker (GPKR)$0.013143$56,3724,289,241 GPKR$2,3414.5%
16172910 Crowdholding (YUP)$0.000283$56,123198,559,524 YUPLow Vol0%
16183043 PitisCoin (PTS)$0.000102$55,981547,196,117 PTSLow Vol0%
16191381 Bitcloud (BTDX)$0.001806$55,85830,920,913 BTDXLow Vol10.79%
16203619 BEAT (BEAT)$0.000448$55,466123,928,858 BEATLow Vol0%
16214069 Blockburn (BURN)$0.093960$55,456590,214 BURN$24,922-2.43%
16222770 Cazcoin (CAZ)$0.001342$55,37441,263,548 CAZLow Vol0%
1623426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16243477 Asura Coin (ASA)$0.000249$54,904220,932,400 ASALow Vol-40.05%
16252489 BitWhite (BTW)$0.001507$54,74736,325,371 BTW$16,57815.86%
16262404 TOKYO (TOKC)$0.000201$54,727272,697,251 TOKCLow Vol6.13%
16271650 ProCurrency (PROC)$0.000528$54,522103,357,691 PROCLow Vol-2.85%
16283685 BTC Lite (BTCL)$0.002910$54,41618,700,000 BTCLLow Vol-0.27%
16291483 vSlice (VSL)$0.001623$54,17933,390,496 VSLLow Vol0%
16303798 Xuez (XUEZ)$0.016958$53,8143,173,379 XUEZ$27,41232.53%
16311136 Adzcoin (ADZ)$0.001092$53,67749,166,603 ADZLow Vol-1.36%
16322715 ConnectJob (CJT)$0.000473$53,342112,839,768 CJTLow Vol0%
1633778 bitGold (BITGOLD)$279.91$53,038189 BITGOLD?0%
16343909 SPIDER VPS (SPDR)$0.017660$52,7832,988,850 SPDRLow Vol0.34%
16352415 ArbitrageCT (ARCT)$0.000502$52,508104,655,777 ARCTLow Vol20.82%
16362007 Regalcoin (REC)$0.004057$51,93212,799,009 RECLow Vol-4.29%
16373255 CyberMusic (CYMT)$0.000003$51,77615,000,000,000 CYMTLow Vol113.16%
16381033 GuccioneCoin (GCC)$0.002516$51,04420,285,537 GCCLow Vol0.03%
1639341 SuperCoin (SUPER)$0.001004$50,93650,753,708 SUPERLow Vol24.68%
16403689 Mocrow (MCW)$0.024988$50,8732,035,909 MCWLow Vol-1.1%
16413031 Orbis Token (OBT)$0.002650$50,79419,167,751 OBTLow Vol0%
16423940 P2P Global Ne... (P2PX)$0.001606$50,54331,465,608 P2PX$5,9210%
16433659 QUINADS (QUIN)$0.000004$50,38313,194,987,677 QUIN$24,645-2.07%
16443459 GoHelpFund (HELP)$0.004114$49,97412,147,167 HELP$40,369-1.27%
16452849 Hurify (HUR)$0.000206$49,835241,464,943 HURLow Vol-19.68%
16469 Mincoin (MNC)$0.008529$49,7915,837,663 MNCLow Vol-31.63%
16472990 EXMR (EXMR)$0.004202$49,39611,756,612 EXMRLow Vol-29.21%
16482147 ELTCOIN (ELTCOIN)$0.000547$49,25190,000,000 ELTCOIN$1,5119.56%
16492332 STRAKS (STAK)$0.002064$49,25023,858,907 STAKLow Vol1.8%
1650978 Ratecoin (XRA)$0.000402$49,200122,449,162 XRALow Vol0%
16512518 LOCIcoin (LOCI)$0.001183$48,95441,387,232 LOCILow Vol0.19%
16522270 SportyCo (SPF)$0.000888$48,47254,587,326 SPFLow Vol-4.16%
16532948 Jury.Online T... (JOT)$0.003473$48,16013,867,364 JOTLow Vol-1.38%
16543359 WITChain (WIT)$0.000026$48,0141,880,000,000 WIT$23,471-1.64%
16553088 BitCoin One (BTCONE)$0.000501$47,81595,390,949 BTCONELow Vol-17.36%
16563690 Bulleon (BUL)$0.043248$47,4151,096,353 BULLow Vol10.76%
16573671 Almeela (KZE)$0.064476$47,122730,846 KZE$1,761-0.74%
16583124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16592721 APR Coin (APR)$0.005017$46,1009,188,511 APRLow Vol17.31%
16603192 CatoCoin (CATO)$0.003511$45,72113,023,416 CATOLow Vol9.06%
16613521 PAWS Fund (PAWS)$0.023665$45,2451,911,884 PAWSLow Vol-5.28%
16623792 ARAW (ARAW)$0.000015$45,2013,057,300,142 ARAW$55,052-31.19%
1663945 Bata (BTA)$0.008932$45,1305,052,525 BTALow Vol2.07%
16643291 Bettex Coin (BTXC)$0.006544$45,0346,882,285 BTXCLow Vol0%
16652619 BitStation (BSTN)$0.000010$44,9054,704,185,603 BSTNLow Vol76.13%
16661836 Signatum (SIGT)$0.000414$44,665107,972,766 SIGTLow Vol0%
16673833 HYPNOXYS (HYPX)$0.000002$44,64019,928,534,801 HYPXLow Vol17.88%
16683383 Knekted (KNT)$0.000044$44,1361,000,000,000 KNTLow Vol-35.16%
16692648 Bitsum (BSM)$0.000028$43,9821,549,394,899 BSMLow Vol-1.8%
16703446 Zenswap Netwo... (ZNT)$0.000004$43,87112,001,366,640 ZNT$1,94822.75%
16714213 Uptrennd (1UP)$0.009599$43,6354,545,951 1UPLow Vol-11.22%
16723078 Kind Ads Token (KIND)$0.001025$43,28742,223,693 KIND$913143.78%
16731285 GoldBlocks (GB)$0.002759$42,94415,563,873 GBLow Vol0%
16743484 Waletoken (WTN)$0.000002$42,67619,918,713,667 WTN$1,649-2.72%
16752875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16763503 CommunityGene... (CGEN)$0.000100$42,103419,588,244 CGENLow Vol0%
16773588 Absolute (ABS)$0.003271$42,05312,855,544 ABS$2,161-0.6%
16783882 Arqma (ARQ)$0.027193$41,6961,533,338 ARQLow Vol1.69%
16793604 SkyHub Coin (SHB)$0.084078$41,539494,048 SHB$2,934-17.53%
16802475 Garlicoin (GRLC)$0.000918$41,43045,148,025 GRLCLow Vol-3.78%
1681367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
1682199 Skeincoin (SKC)$0.003002$41,09313,688,621 SKCLow Vol0%
16832759 Patron (PAT)$0.000106$40,933386,695,232 PATLow Vol8.18%
16842942 Aegeus (AEG)$0.001145$40,79535,624,627 AEG$2,8003.97%
16852565 StarterCoin (STAC)$0.000119$40,628342,007,189 STACLow Vol-2.67%
16864565 Livenodes (LNO)$0.031909$40,3311,263,937 LNO$11,005-46.34%
16871671 iTicoin (ITI)$1.26$40,27532,000 ITILow Vol-9.76%
16881306 Cryptojacks (CJ)$0.000099$40,253406,568,581 CJLow Vol0%
16894158 Five Star Coi... (FSCP)$0.018363$40,1572,186,862 FSCP$982-0.26%
16901693 Theresa May Coin (MAY)$0.000401$40,145100,018,000 MAYLow Vol-0.27%
16913311 Castle (CSTL)$0.002709$39,93114,738,601 CSTLLow Vol7.98%
16922745 Joint Ventures (JOINT)$0.001780$39,38222,128,085 JOINT$9662.01%
16933633 BitGuild PLAT (PLAT)$0.000649$38,64959,566,902 PLAT$38,735-1.26%
16941504 InflationCoin (IFLT)$8.6e-07$38,60944,790,092,020 IFLTLow Vol0.28%
16951970 ATBCoin (ATB)$0.000910$38,24742,038,227 ATB$86,652-5.81%
16962635 TokenDesk (TDS)$0.002586$37,97414,683,321 TDS$2,1490.58%
1697125 Blakecoin (BLC)$0.001611$37,83323,486,393 BLCLow Vol0.06%
16982966 Fox Trading (FOXT)$0.004018$36,5839,105,355 FOXT$80,1039.67%
16994168 Cashpayz Token (CPC)$0.011038$36,3153,290,062 CPCLow Vol-0.26%
17001250 Zurcoin (ZUR)$0.000411$36,01987,653,034 ZURLow Vol0%
17013271 Ether Kingdom... (IMP)$0.005704$35,5346,229,454 IMP$13,6820.15%
17023433 EUNOMIA (ENTS)$0.000002$35,43316,420,688,682 ENTSLow Vol2.58%
17033682 Italo (XTA)$0.011759$35,3613,007,203 XTALow Vol5.31%
17043421 PrimeStone (PSC)$0.001885$35,25218,705,705 PSCLow Vol-0.08%
17051981 Billionaire T... (XBL)$0.010618$35,2013,315,269 XBLLow Vol0%
17062122 Ellaism (ELLA)$0.001806$34,97519,364,074 ELLALow Vol-0.27%
17072668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17082890 KanadeCoin (KNDC)$0.000006$34,8175,471,056,500 KNDCLow Vol-26.32%
17092883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
1710316 Dreamcoin (DRM)$0.013545$34,5652,551,933 DRMLow Vol25.81%
1711837 X-Coin (XCO)$0.002773$34,34212,384,976 XCOLow Vol0%
17123517 SONDER (SNR)$0.000203$34,304168,879,121 SNRLow Vol0%
1713113 SmartCoin (SMC)$0.001329$34,05925,633,401 SMCLow Vol0%
17142063 Tracto (TRCT)$0.001243$33,46326,913,041 TRCTLow Vol0%
1715513 Titcoin (TIT)$0.000510$33,27865,199,448 TITLow Vol0%
17163324 PluraCoin (PLURA)$0.000100$33,236331,220,030 PLURALow Vol-34.07%
17172940 Sp8de (SPX)$0.000004$33,0237,783,756,906 SPXLow Vol-1.76%
17181747 Onix (ONX)$0.000305$32,705107,072,781 ONXLow Vol0%
17191915 AdCoin (ACC)$0.002007$32,59016,239,372 ACCLow Vol-1.26%
17203416 Digiwage (WAGE)$0.000684$32,18447,062,308 WAGELow Vol-24.45%
17213133 Arepacoin (AREPA)$0.001960$32,18116,419,013 AREPALow Vol-2.48%
1722702 SpreadCoin (SPR)$0.002877$32,10211,159,260 SPRLow Vol0%
17233971 Gratz (GRAT)$0.001032$31,99231,000,000 GRATLow Vol-0.41%
17242160 Innova (INN)$0.006322$31,9225,049,718 INNLow Vol4.66%
17252367 Aigang (AIX)$0.001088$31,86129,274,567 AIX$2,78110.27%
17264018 Klimatas (KTS)$0.043750$31,627722,904 KTS$53817.13%
17273086 Kora Network ... (KNT)$0.000093$31,326335,625,000 KNT$1,062-1.75%
17282448 SparksPay (SPK)$0.005711$31,3145,483,098 SPKLow Vol2.25%
17291035 AmsterdamCoin (AMS)$0.000621$31,19850,201,886 AMSLow Vol0%
17303665 Impleum (IMPL)$0.005618$30,9895,515,596 IMPLLow Vol-0.28%
17312290 YENTEN (YTN)$0.001291$30,93123,961,327 YTNLow Vol10.01%
1732601 Acoin (ACOIN)$0.025279$30,8431,220,085 ACOINLow Vol0%
17331877 Rupaya (RUPX)$0.000702$30,71843,732,997 RUPXLow Vol-0.27%
17343862 Scopuly (SKY)$0.000014$30,5612,191,753,462 SKYLow Vol-3.51%
17352751 FundRequest (FND)$0.000637$30,43147,782,545 FNDLow Vol-1.69%
17362355 OP Coin (OPC)$0.000016$30,2761,858,984,784 OPCLow Vol-14.95%
17372386 KZ Cash (KZC)$0.019327$30,2271,563,996 KZCLow Vol-3.99%
17383501 CryptoSoul (SOUL)$0.000186$29,812160,202,810 SOUL$2,832-29.47%
1739916 MedicCoin (MEDIC)$0.000100$29,717296,595,014 MEDIC$1,662-0.54%
17403599 EtherInc (ETI)$0.000094$29,556314,368,678 ETILow Vol89.63%
17412180 bitJob (STU)$0.000330$28,98087,816,093 STULow Vol-7.33%
17421223 BERNcash (BERN)$0.000407$28,97971,234,301 BERNLow Vol0%
17431153 Creditbit (CRB)$0.001706$28,83516,901,017 CRBLow Vol-0.26%
17444252 Stellar Classic (XLMX)$0.000055$28,765521,543,963 XLMXLow Vol9.76%
17453777 Spectrum (SPT)$0.000024$28,6281,189,987,500 SPT$23,358-2.57%
17462514 Shekel (JEW)$0.000213$28,404133,109,990 JEWLow Vol5.08%
17473223 DOWCOIN (DOW)$0.002395$28,28611,810,984 DOWLow Vol-1.75%
17483265 Havy (HAVY)$0.000004$28,2857,983,964,668 HAVY$21,535-0.83%
17493294 Bitcoin Adult (BTAD)$0.000816$28,02834,367,956 BTADLow Vol7.97%
17503312 Evimeria (EVI)$0.000002$28,02015,519,279,936 EVILow Vol-18.8%
175131 Argentum (ARG)$0.002273$28,00712,319,435 ARGLow Vol0%
17523464 Cheesecoin (CHEESE)$0.000080$27,960348,305,542 CHEESELow Vol-20.21%
17532103 Intelligent T... (ITT)$0.002835$27,8219,814,899 ITTLow Vol0%
17541141 Moin (MOIN)$0.003212$27,7198,631,125 MOINLow Vol1.24%
17551053 Bolivarcoin (BOLI)$0.001969$26,98313,705,332 BOLILow Vol-12.07%
1756159 Cashcoin (CASH)$0.000497$26,56353,458,111 CASHLow Vol-1.23%
17572690 Biotron (BTRN)$0.000401$26,45465,965,771 BTRNLow Vol-0.35%
17583468 Fivebalance (FBN)$0.000047$26,404559,928,475 FBN$23,990-13.8%
17591922 Monoeci (XMCC)$0.003217$26,3618,194,328 XMCCLow Vol-1.48%
17601241 FuzzBalls (FUZZ)$0.005427$26,2114,829,945 FUZZLow Vol0%
17613332 Gossipcoin (GOSS)$0.000867$26,04530,051,807 GOSSLow Vol-8.73%
1762374 ArtByte (ABY)$0.000033$25,819792,537,250 ABYLow Vol-20.34%
17631266 MarteXcoin (MXT)$0.006925$25,2903,652,097 MXTLow Vol4.28%
17642612 BitRent (RNTB)$0.000029$24,579841,738,500 RNTBLow Vol-19.45%
17651539 Elysium (ELS)$0.001706$24,48214,351,815 ELSLow Vol-17.72%
17662244 Payfair (PFR)$0.000679$24,44336,008,528 PFRLow Vol-6.71%
17673491 EZOOW (EZW)$0.000002$24,37811,551,907,115 EZWLow Vol0%
17683165 Arion (ARION)$0.002187$24,34111,128,207 ARIONLow Vol-12.4%
17692461 Peerguess (GUESS)$0.000401$24,29860,537,668 GUESSLow Vol-6%
1770764 PayCoin (XPY)$0.002022$24,25111,995,342 XPYLow Vol62.19%
17711511 PureVidz (VIDZ)$0.000192$24,109125,279,775 VIDZLow Vol0%
17723800 FidexToken (FEX)$8.3e-07$24,09829,128,335,553 FEXLow Vol-17.51%
17731850 Cream (CRM)$0.000532$23,98945,108,749 CRMLow Vol2.75%
17742931 Engagement Token (ENGT)$0.000057$23,796415,256,071 ENGTLow Vol-0.39%
1775278 Quebecoin (QBC)$0.001505$23,46715,588,776 QBCLow Vol13.3%
17761195 HOdlcoin (HODL)$0.000100$23,336232,524,610 HODLLow Vol-0.26%
17773001 KWHCoin (KWH)$0.000013$22,9151,800,438,681 KWHLow Vol-1.76%
17781038 Eurocoin (EUC)$0.001823$22,64212,416,554 EUCLow Vol0%
17793348 MNPCoin (MNP)$0.010135$22,2152,191,996 MNPLow Vol-34.71%
17803289 BitCoen (BEN)$0.003170$22,1927,000,000 BENLow Vol5.31%
1781934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17823413 nDEX (NDX)$0.000001$21,86514,938,687,251 NDXLow Vol-11.96%
17831200 NevaCoin (NEVA)$0.005381$21,8624,063,155 NEVALow Vol0%
17843273 IQ.cash (IQ)$0.005571$21,7043,896,163 IQLow Vol-5.82%
17851334 Elementrem (ELE)$0.000821$21,50826,205,539 ELE?0%
17861155 Litecred (LTCR)$0.000710$21,46130,227,750 LTCRLow Vol0%
17872935 CDMCOIN (CDM)$0.000010$21,4322,135,818,071 CDMLow Vol-50.13%
17883250 Zoomba (ZBA)$0.001003$21,28521,215,365 ZBALow Vol-8.91%
17893222 Bionic (BNC)$0.000040$21,283536,244,233 BNC$25,098-0.93%
17902973 empowr coin (EMPR)$1.8e-09$21,23911,999,782,739,200 EMPRLow Vol-23.58%
17913397 Neural Protocol (NRP)$0.000002$21,2009,497,994,013 NRP$18,098-1.79%
17924027 DeVault (DVT)$0.000502$20,95341,762,076 DVT$588-17.27%
17932978 AceD (ACED)$0.008803$20,7302,354,922 ACEDLow Vol-3.83%
17943787 InnovativeBio... (INNBCL)$8.8e-09$20,6022,344,450,430,730 INNBCLLow Vol0.83%
17951198 BigUp (BIGUP)$0.000010$20,4582,137,572,489 BIGUPLow Vol5.36%
17964178 CPUchain (CPU)$0.003668$20,3925,559,735 CPULow Vol-30.49%
17972960 Tourist Token (TOTO)$0.000005$20,1923,933,323,630 TOTO$18,889-2.15%
17983046 Blocknode (BND)$0.000102$19,914195,196,347 BNDLow Vol0%
17992148 Desire (DSR)$0.002107$19,8259,408,371 DSR$17,8018.54%
18001248 Bitcoin 21 (XBTC21)$0.024826$19,690793,108 XBTC21Low Vol0%
180169 Datacoin (DTC)$0.000502$19,54038,939,911 DTCLow Vol24.69%
18023889 Natmin Pure E... (NAT)$0.000198$19,53098,783,984 NATLow Vol-3.09%
18033125 XDNA (XDNA)$0.004515$19,4014,296,560 XDNALow Vol10.22%
1804350 BoostCoin (BOST)$0.001625$19,26511,855,487 BOSTLow Vol0%
18052615 Blocklancer (LNC)$0.000160$19,169120,140,384 LNCLow Vol-16.4%
1806898 Californium (CF)$0.007728$18,9092,446,961 CFLow Vol-5%
18073172 LogisCoin (LGS)$0.008021$18,8582,351,213 LGSLow Vol-0.36%
18083209 4NEW (KWATT)$0.000318$18,75058,876,246 KWATT$7,726-2.11%
18093313 CryptoFlow (CFL)$0.000201$18,46892,026,159 CFLLow Vol99.47%
18101683 RouletteToken (RLT)$0.001806$18,45810,219,155 RLTLow Vol-5.24%
18113493 SAKECOIN (SAKE)$0.000004$18,3334,377,532,014 SAKELow Vol-27.62%
18122681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0.35%
18133688 MoX (MOX)$0.003624$18,2195,027,488 MOXLow Vol-18.95%
18141724 Linx (LINX)$0.000502$18,19536,264,798 LINXLow Vol-16.89%
18151113 SecretCoin (SCRT)$0.004215$17,8244,228,672 SCRTLow Vol3.48%
18162905 Qurito (QURO)$0.001705$17,74510,408,241 QUROLow Vol-0.32%
18174159 Mero Currency (MRO)$0.001251$17,72614,165,228 MROLow Vol-25.45%
18181396 MustangCoin (MST)$0.027293$17,204630,343 MSTLow Vol202.22%
18193771 EthereumX (ETX)$0.000195$17,01487,225,579 ETXLow Vol-19.36%
18203454 Decentralized... (DATP)$0.000001$16,97411,820,620,222 DATP$2,763-1.79%
18211793 Bitdeal (BDL)$0.000096$16,901175,583,793 BDLLow Vol0%
18223403 EagleX (EGX)$0.000502$16,84933,583,500 EGXLow Vol-1.9%
18233047 UltraNote Coin (XUN)$0.000052$16,797325,855,856 XUNLow Vol8.52%
18242032 Crystal Clear (CCT)$0.003010$16,6295,523,973 CCTLow Vol-5.15%
18253333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18261890 Etheriya (RIYA)$0.010332$16,3401,581,531 RIYALow Vol0%
18273624 Zealium (NZL)$0.001566$16,06710,257,513 NZLLow Vol-25.86%
18283610 Micromines (MICRO)$8.9e-07$16,03717,999,887,606 MICROLow Vol10.53%
18293393 MASTERNET (MASH)$0.000506$16,02431,686,740 MASHLow Vol1.72%
18303645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18313398 SCRIV NETWORK (SCRIV)$0.000640$15,84624,744,362 SCRIVLow Vol-8.83%
18323447 Atheios (ATH)$0.000903$15,84317,543,150 ATHLow Vol12.2%
18331897 Bolenum (BLN)$6.2e-07$15,42825,000,000,000 BLNLow Vol18.06%
18341194 Independent M... (IMS)$0.002798$15,0215,368,934 IMSLow Vol0%
18351389 Zayedcoin (ZYD)$0.002378$14,8506,243,840 ZYDLow Vol0%
18361687 Digital Money... (DMB)$0.000142$14,680103,288,255 DMBLow Vol-9.71%
18371534 BOAT (BOAT)$0.000201$14,64372,964,816 BOATLow Vol-2.7%
18382974 Lightpaycoin (LPC)$0.002527$14,6405,793,754 LPCLow Vol-21.72%
18393429 Cyber Movie C... (CMCT)$7.2e-07$14,42520,000,000,000 CMCT$19,458-19.02%
18401218 PostCoin (POST)$0.000903$14,33315,868,233 POSTLow Vol8.25%
18411353 TajCoin (TAJ)$0.001137$14,19512,483,561 TAJLow Vol0%
18423385 GIGA (XG)$0.000103$14,007135,432,842 XGLow Vol0%
18433410 Bitspace (BSX)$0.001011$13,98013,830,493 BSXLow Vol0%
18443677 ROIyal Coin (ROCO)$0.015252$13,693897,800 ROCOLow Vol42.2%
18453266 Carebit (CARE)$0.000100$13,666136,188,363 CARELow Vol-0.48%
18463967 Eva Cash (EVC)$0.015167$13,650900,000 EVCLow Vol-2.86%
18471282 High Voltage (HVCO)$0.009133$13,6461,494,171 HVCOLow Vol-4.85%
18483400 X12 Coin (X12)$0.001112$13,43712,088,147 X12Low Vol0%
18493129 Nyerium (NYEX)$0.000529$13,42025,357,211 NYEXLow Vol17%
18503097 XOVBank (XOV)$0.000100$13,092131,202,358 XOV$40,622-1.91%
18511395 Dollarcoin (DLC)$0.001435$13,0719,106,714 DLCLow Vol0%
18523174 Fintab (FNTB)$0.004652$12,9292,779,387 FNTBLow Vol0.03%
18533746 electrumdark (ELD)$0.003304$12,8843,899,312 ELDLow Vol-0.56%
18543489 Escroco Emerald (ESCE)$0.000020$12,373624,525,771 ESCELow Vol0%
18553644 TravelNote (TVNT)$0.005727$12,3332,153,333 TVNTLow Vol-85.01%
18562965 VikkyToken (VIKKY)$0.000003$12,2553,727,082,538 VIKKY$18,16511.97%
18571846 GeyserCoin (GSR)$0.011038$12,2261,107,661 GSRLow Vol-1.16%
1858536 Joincoin (J)$0.003649$12,1743,335,764 JLow Vol-10.47%
18591273 Citadel (CTL)$0.001104$12,11010,969,269 CTLLow Vol-9.61%
1860988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRLLow Vol0%
18613270 e-Chat (ECHT)$0.000592$12,03720,329,684 ECHT$25,435-12.42%
186257 SecureCoin (SRC)$0.001102$11,66810,593,016 SRCLow Vol-0.47%
18634080 HireGo (HGO)$0.001858$11,5306,206,464 HGOLow Vol48.35%
18642278 HollyWoodCoin (HWC)$0.000502$11,39022,702,766 HWCLow Vol-0.27%
18653293 Olympic (OLMP)$0.000100$11,368113,400,679 OLMPLow Vol-5.31%
18663341 Phonecoin (PHON)$0.000100$11,259112,199,809 PHONLow Vol-0.27%
1867993 BowsCoin (BSC)$0.002007$11,1405,550,102 BSCLow Vol-0.25%
18681514 ICOBID (ICOB)$0.000101$10,861107,048,455 ICOBLow Vol0%
18691956 VIVO (VIVO)$0.002208$10,7184,855,312 VIVOLow Vol3.66%
18702140 SONO (SONO)$0.005118$10,6692,084,823 SONOLow Vol7.33%
18713778 EVOS (EVOS)$0.001003$10,64310,606,778 EVOSLow Vol25.74%
18723338 PAXEX (PAXEX)$0.000595$10,45517,571,745 PAXEXLow Vol47.89%
18733444 KUN (KUN)$5.19$10,3762,000 KUN$1,349-13.95%
18743678 ICOBay (IBT)$0.000015$10,285692,646,118 IBTLow Vol-37.84%
18752241 Ccore (CCO)$0.005957$10,1261,699,999 CCOLow Vol-32.91%
18762983 AdultChain (XXX)$0.000202$10,07249,917,231 XXXLow Vol0%
18771210 Cabbage (CAB)$0.000951$9,98710,499,996 CABLow Vol0%
18782168 Grimcoin (GRIM)$0.000100$9,95299,179,241 GRIMLow Vol1.46%
18791651 SpeedCash (SCS)$0.017123$9,841574,745 SCSLow Vol0%
18802100 JavaScript Token (JS)$0.001204$9,6237,991,996 JSLow Vol-8.51%
18811206 BumbaCoin (BUMBA)$0.000410$9,57223,335,668 BUMBALow Vol0%
18823216 DeltaChain (DELTA)$0.000001$9,5557,500,000,000 DELTALow Vol-1.66%
18833151 Akroma (AKA)$0.000498$9,54719,177,485 AKALow Vol-8.61%
18843508 BZLCOIN (BZL)$0.004352$9,4982,182,763 BZLLow Vol-26.23%
18853162 YoloCash (YLC)$0.000314$9,26129,499,388 YLC$4,6963.49%
18863442 INDINODE (XIND)$0.000010$9,249921,768,015 XINDLow Vol-0.27%
1887938 ARbit (ARB)$0.000829$8,97510,830,050 ARBLow Vol0%
18881474 Eternity (ENT)$0.001405$8,9026,336,838 ENTLow Vol7.4%
18893382 CARDbuyers (BCARD)$0.000201$8,78643,778,533 BCARDLow Vol99.24%
18901825 LiteBitcoin (LBTC)$0.000301$8,71228,940,333 LBTCLow Vol-0.27%
18913353 WELL (WELL)$0.000094$8,63692,256,698 WELL?0%
18922257 Nekonium (NUKO)$0.000702$8,42912,000,829 NUKOLow Vol-0.27%
1893520 Virtacoin (VTA)$0.000002$8,3355,201,310,113 VTALow Vol54.42%
18942051 Authorship (ATS)$0.000083$8,26799,971,428 ATS?0%
18951209 PosEx (PEX)$0.003358$8,2382,453,240 PEXLow Vol0%
18962858 Couchain (COU)$0.000002$8,1964,441,106,075 COU$11,98626.51%
18971716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
18981597 Bankcoin ([email protected])$0.000782$8,04710,291,781 [email protected]Low Vol0%
18992581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
19001546 Centurion (CNT)$0.000103$7,99077,663,826 CNTLow Vol0%
19012131 iBTC (IBTC)$0.000212$7,96837,576,577 IBTCLow Vol-0.01%
19021291 Comet (CMT)$0.009102$7,945872,830 CMTLow Vol0%
19033050 Dystem (DTEM)$0.001104$7,8587,118,745 DTEMLow Vol232.45%
19043321 BunnyToken (BUNNY)$0.000032$7,779244,486,021 BUNNYLow Vol-68.26%
19051528 Iconic (ICON)$0.013050$7,737592,894 ICONLow Vol-0.99%
19061581 Honey (HONEY)$0.016659$7,596455,955 HONEYLow Vol-0.75%
19071368 Veltor (VLT)$0.013564$7,526554,855 VLTLow Vol0%
19082069 Open Trading ... (OTN)$0.003713$7,5162,024,530 OTNLow Vol4.11%
19093770 CustomContrac... (CCN)$0.000005$7,3231,380,841,876 CCNLow Vol-18.13%
19103290 Elliot Coin (ELLI)$0.000302$7,29624,164,556 ELLILow Vol0.03%
19113219 FUTURAX (FTXT)$0.000002$7,2433,406,412,461 FTXT$7,778-28.86%
19122074 Ethereum Gold (ETG)$0.000603$7,23912,000,000 ETGLow Vol1.33%
19133163 Mero (MERO)$0.001204$7,2135,989,943 MEROLow Vol-7.94%
19143317 Cryptrust (CTRT)$0.000001$6,8815,592,788,485 CTRTLow Vol-14.37%
1915656 Prime-XI (PXI)$0.000301$6,60421,931,815 PXILow Vol-0.24%
19163749 IceChain (ICHX)$0.000008$6,516782,271,883 ICHXLow Vol-1.1%
19171935 LiteCoin Ultra (LTCU)$0.006310$6,5081,031,300 LTCULow Vol0%
19183030 BrokerNekoNet... (BNN)$0.000002$6,4962,994,585,916 BNNLow Vol0%
19191912 Dalecoin (DALC)$0.009231$6,448698,508 DALCLow Vol-2.32%
19201468 Kurrent (KURT)$0.000104$6,35861,364,813 KURTLow Vol0%
19213350 Dach Coin (DACHX)$0.000301$6,22120,664,402 DACHXLow Vol-22.7%
19221509 BenjiRolls (BENJI)$0.000306$6,21420,276,099 BENJILow Vol0%
19233580 Crystal Token (CYL)$0.010865$6,132564,377 CYL$49,05512.45%
19243358 Helper Search... (HSN)$7.2e-07$6,1168,479,947,437 HSNLow Vol-12.11%
19252460 Qbic (QBIC)$0.001300$6,0894,684,176 QBICLow Vol0%
19262583 Octoin Coin (OCC)$0.010904$6,053555,137 OCC$13,330-12.17%
19272205 Phantomx (PNX)$0.000130$5,94845,600,182 PNXLow Vol-0.28%
19281717 Neuro (NRO)$0.000100$5,93759,401,326 NROLow Vol-0.67%
19292651 GreenMed (GRMD)$0.000396$5,90314,899,993 GRMDLow Vol0%
1930831 Wild Beast Block (WBB)$0.031613$5,751181,919 WBBLow Vol-1.91%
19313374 Ragnarok (RAGNA)$0.000401$5,70414,212,355 RAGNALow Vol32.98%
19321052 VectorAI (VEC2)$0.000301$5,54018,399,311 VEC2Low Vol0.12%
19331576 MiloCoin (MILO)$0.000513$5,53510,789,954 MILOLow Vol0%
19342996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19353510 Traid (TRAID)$0.000273$5,45119,994,720 TRAIDLow Vol-9.67%
19363512 Alpha Coin (APC)$0.000165$5,35632,461,882 APC$21,735-0.75%
19373009 Pure (PUREX)$0.000301$5,34117,751,757 PUREXLow Vol-0.91%
1938263 PLNcoin (PLNC)$0.000305$5,21917,089,600 PLNCLow Vol0%
19391657 Bitvolt (VOLT)$0.000313$5,19216,588,056 VOLTLow Vol0%
19403267 Project Coin (PRJ)$0.000100$4,78547,714,232 PRJLow Vol-0.32%
19411496 Luna Coin (LUNA)$0.002701$4,6091,706,429 LUNALow Vol-7.43%
19421674 Cannation (CNNC)$0.001798$4,4522,476,893 CNNCLow Vol0%
19433886 ICOCalendar.T... (ICT)$0.003656$4,4191,208,500 ICTLow Vol0.04%
19443263 Dinero (DIN)$0.000491$4,3978,947,929 DINLow Vol0.57%
19453738 Decentralized... (DCTO)$0.000004$4,213993,067,232 DCTOLow Vol-1.75%
19463298 UralsCoin (URALS)$0.000278$4,13014,870,853 URALSLow Vol19.61%
19471515 iBank (IBANK)$0.000906$4,1034,526,324 IBANKLow Vol0%
19483390 Quantis Network (QUAN)$0.000702$3,8925,540,572 QUANLow Vol-22.43%
19493235 FolmCoin (FLM)$0.000401$3,8789,662,813 FLMLow Vol-0.27%
19501420 Atomic Coin (ATOM)$0.000206$3,82818,554,847 ATOMLow Vol2.2%
19513807 LitecoinToken (LTK)$4e-08$3,76793,798,013,228 LTKLow Vol33.3%
1952986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19533254 Mirai (MRI)$0.001055$3,6193,432,003 MRI$1,386-7.16%
19542284 Trident Group (TRDT)$0.002895$3,5121,213,024 TRDTLow Vol0%
19552769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19563201 Printex (PRTX)$0.000100$3,44734,317,898 PRTXLow Vol-0.18%
19572176 Decision Token (HST)$0.000100$3,21432,025,998 HSTLow Vol-0.27%
19581774 SocialCoin (SOCC)$0.000303$3,19110,518,425 SOCCLow Vol0%
19592356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol-0.28%
19603412 Simmitri (SIM)$0.000041$2,89070,468,612 SIMLow Vol0%
19613629 LRM Coin (LRM)$0.000282$2,8039,949,308 LRMLow Vol3.2%
19621429 Levocoin (LEVO)$0.000100$2,75127,375,528 LEVOLow Vol-0.16%
19631212 MojoCoin (MOJO)$0.000813$9,97712,276,850 MOJO$13,230-37.87%
1964994 AnarchistsPrime (ACP)$0.000602$2,6464,394,874 ACPLow Vol94.09%
19653589 Ethereum Meta (ETHM)$0.000047$2,59555,601,243 ETHMLow Vol8.07%
19663478 BitMoney (BIT)$0.000030$2,48682,497,698 BITLow Vol-70.05%
19671824 BitCoal (COAL)$0.000502$2,2584,500,000 COALLow Vol-0.27%
19683062 GambleCoin (GMCN)$0.000203$2,22510,958,099 GMCNLow Vol0%
19693804 SpectrumNetwork (SPEC)$0.000002$2,014949,512,740 SPECLow Vol-1.75%
19701889 CoinonatX (XCXT)$0.000103$2,00919,539,588 XCXTLow Vol0%
19711691 Project-X (NANOX)$25487.21$1,9950 NANOXLow Vol13.6%
19724068 Claymore (CLM)$0.000060$1,90331,513,196 CLMLow Vol-1.1%
19733509 Provoco Token (VOCO)$0.000005$1,790375,710,075 VOCO$35,286-8.95%
19743232 Staker (STR)$0.001204$1,7681,468,550 STRLow Vol-0.27%
19752214 ZoZoCoin (ZZC)$0.000903$1,7581,946,488 ZZCLow Vol-0.29%
19761259 PonziCoin (PONZI)$0.002007$1,728861,099 PONZILow Vol20.72%
19773808 Cointorox (OROX)$0.000299$1,6515,525,108 OROXLow Vol-0.98%
19783424 QYNO (QNO)$0.001505$1,6181,075,172 QNOLow Vol-8.71%
19791926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
19801959 Oceanlab (OCL)$0.000033$1,54146,500,000 OCLLow Vol-0.04%
19811535 Eryllium (ERY)$0.000103$1,41113,663,121 ERYLow Vol0%
19821090 Save and Gain (SANDG)$0.000435$1,3333,064,800 SANDGLow Vol8%
19831632 Concoin (CONX)$0.001410$1,049744,266 CONXLow Vol-0.01%
19843308 Xchange (XCG)$0.000100$9799,753,850 XCGLow Vol-1.47%
19851523 Magnum (MGM)$0.000205$9204,497,751 MGMLow Vol0%
19863287 Abulaba (AAA)$0.000057$86415,090,818 AAALow Vol19.02%
19871630 Coinonat (CXT)$0.000099$8538,623,200 CXTLow Vol0%
19883197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19891558 Argus (ARGUS)$0.000702$8071,148,324 ARGUSLow Vol249.07%
19901994 Interzone (ITZ)$0.000301$7982,652,019 ITZLow Vol-0.27%
19911748 Bitcoin Planet (BTPL)$0.000100$6836,804,362 BTPLLow Vol-2.97%
19923583 Posscoin (POSS)$1.9e-08$56630,059,347,897 POSSLow Vol0%
19933355 Azart (AZART)$0.000127$5264,146,379 AZARTLow Vol26.16%
19943460 Bitcoinus (BITS)$0.000009$52059,294,348 BITS$56,86711.28%
19953384 Benz (BENZ)$0.000085$5065,958,969 BENZLow Vol-4.48%
19963841 StellarPay (XLB)$0.000139$4753,424,785 XLBLow Vol-47.69%
19973486 dietbitcoin (DDX)$0.000107$3142,924,509 DDXLow Vol0.24%
1998857 SongCoin (SONG)$0.000008$25332,565,300 SONGLow Vol-0.09%
19993524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
20001832 HarmonyCoin (HMC)$0.000308$173561,235 HMCLow Vol0%
20013391 SmartFox (FOX)$0.000102$1581,547,467 FOX?0%
20023740 Blacer Coin (BLCR)$0.000829$136164,249 BLCRLow Vol-22.44%
20033586 Bitcoin X (BTX)$0.000042$1192,864,374 BTXLow Vol-4.12%
20043394 Ourcoin (OUR)$0.000102$63617,697 OUR?0%
20052253 Jiyo [OLD] (JIYO)$0.000010$616,100,012 JIYOLow Vol-0.27%
20062115 PlayerCoin (PLACO)$0.000001$5135,120,000 PLACOLow Vol-0.53%
20072596 CK USD (CKUSD)$0.252507$-- CKUSD$68,579,292-1.66%
20084623 Gomics (GOM)$0.374031$-- GOM$33,616,994-4.43%
20094078 Super Zero (SERO)$0.119226$-- SERO$17,260,863-0.74%
20104679 Band Protocol (BAND)$0.889753$-- BAND$15,024,9968.89%
20114196 Pledge Coin (PLG)$0.005077$-- PLG$13,425,5880.23%
20122878 DigiFinexToken (DFT)$0.785485$-- DFT$12,081,7200.43%
20134215 Eminer (EM)$0.034679$-- EM$10,900,042-1.43%
20144642 Hedera Hashgraph (HBAR)$0.041774$-- HBAR$10,329,739-13.43%
20153053 YOU COIN (YOU)$0.081040$-- YOU$9,688,1401.63%
20163673 BitMax Token (BTMX)$0.083886$-- BTMX$9,049,476-3.47%
20174108 En-Tan-Mo (ETM)$0.102165$-- ETM$6,078,741-2.96%
20183891 V-Dimension (VOLLAR)$1.82$-- VOLLAR$5,820,71416.04%
20193217 Ontology Gas (ONG)$0.179547$-- ONG$5,460,578-1.93%
20203236 WinToken (WIN)$0.001826$-- WIN$5,040,0008.23%
20213283 FOIN (FOIN)$1543.06$-- FOIN$4,944,547-0.07%
20223296 MINDOL (MIN)$0.288652$-- MIN$4,739,0684.73%
20232366 FairGame (FAIR)$0.004185$-- FAIR$4,103,1512.87%
20244133 YottaChain (YTA)$0.082674$-- YTA$3,912,224-2.62%
20254090 Wirex Token (WXT)$0.016603$-- WXT$3,666,1610.76%
20262941 CoinEx Token (CET)$0.018788$-- CET$3,578,516-0.57%
20274269 Gatechain Token (GT)$0.708830$-- GT$3,341,288-0.7%
20282895 Coni (CONI)$0.030250$-- CONI$3,131,335-0.74%
20292280 Filecoin [Fut... (FIL)$3.49$-- FIL$3,061,350-3.2%
20304276 Defi (DEFI)$0.083460$-- DEFI$2,941,583-1.21%
20313872 Bilaxy Token (BIA)$0.006265$-- BIA$2,815,405-1.21%
20323295 BUMO (BU)$0.015939$-- BU$2,707,773-0.44%
20334119 VinDax Coin (VD)$0.047621$-- VD$2,417,3221.73%
20344242 PLANET (PLA)$0.270980$-- PLA$2,351,655-1.83%
20353252 ShineChain (SHE)$0.001200$-- SHE$2,035,057-0.84%
20363626 RSK Smart Bit... (RBTC)$10024.54$-- RBTC$1,832,547-0.32%
20371706 Aidos Kuneen (ADK)$4.05$-- ADK$1,680,488-1.22%
20384520 Decentralized... (DVP)$0.072019$-- DVP$1,632,237136.12%
20394431 VIDY (VIDY)$0.002170$-- VIDY$1,490,264-3.67%
20403924 DREP (DREP)$0.003690$-- DREP$1,474,6692.19%
20414228 Ferrum Network (FRM)$0.006804$-- FRM$1,385,749-1.89%
20422432 StarChain (STC)$0.007680$-- STC$1,377,112-1.22%
20433880 OceanEx Token (OCE)$0.003729$-- OCE$1,361,588-1.76%
20444129 Polkadot [IOU] (DOT)$147.20$-- DOT$1,354,858-0.75%
20453883 QuickX Protocol (QCX)$0.031227$-- QCX$1,334,769-2.56%
20463905 DUO Network T... (DUO)$0.064666$-- DUO$1,328,245-2.8%
20473860 Blockcloud (BLOC)$0.003625$-- BLOC$1,306,940-8.48%
20484251 DeepCloud AI (DEEP)$0.014105$-- DEEP$1,197,888-4.29%
20494280 12Ships (TSHP)$0.020292$-- TSHP$1,182,136-2.65%
20502406 InvestDigital (IDT)$0.014585$-- IDT$1,159,946-6.76%
20513608 Howdoo (UDOO)$0.085026$-- UDOO$1,093,71113.94%
20524299 Tokoin (TOKO)$0.119207$-- TOKO$1,087,838-5.18%
20534300 VideoCoin (VID)$0.277110$-- VID$1,077,3445.95%
20542435 LightChain (LIGHT)$0.000017$-- LIGHT$1,051,146-3.38%
20554229 Yobit Token (YO)$1194.48$-- YO$1,045,478-0.98%
20563721 Huobi Pool Token (HPT)$0.009039$-- HPT$1,039,410-1.59%
20574366 MixMarvel (MIX)$0.071953$-- MIX$884,582-3.12%
20583914 GlitzKoin (GTN)$0.167318$-- GTN$811,6960.52%
20594176 Dapp Token (DAPPT)$0.002663$-- DAPPT$784,798-1.25%
20604039 ARPA Chain (ARPA)$0.013760$-- ARPA$720,250-5.56%
20612091 Exchange Union (XUC)$1.19$-- XUC$713,4173.72%
20623012 VeThor Token (VTHO)$0.000601$-- VTHO$690,890-1.92%
20634494 NSS Coin (NSS)$0.114925$-- NSS$666,170-2.21%
20643925 Tratok (TRAT)$0.006202$-- TRAT$658,9440.22%
20652456 OFCOIN (OF)$0.000170$-- OF$657,556-0.56%
20664676 MEXC Token (MEXC)$0.495030$-- MEXC$639,665-0.11%
20673797 Bitex Global ... (XBX)$0.005118$-- XBX$606,471-5.59%
20683904 Electronic En... (E2C)$0.020342$-- E2C$537,154-10.58%
20694172 Terra (LUNA)$0.958314$-- LUNA$529,494-2.49%
20703196 KNOW (KNOW)$0.001675$-- KNOW$486,728-2.98%
20714212 LinkToken (LTK)$0.050432$-- LTK$464,7450.15%
20723061 Promotion Coin (PC)$0.000453$-- PC$462,910-12.34%
20733849 WHEN Token (WHEN)$0.005553$-- WHEN$452,830-3.06%
20743258 BitUP Token (BUT)$0.004050$-- BUT$452,756-3.12%
20753995 Gosama (GOS)$0.162341$-- GOS$419,035-4.58%
20764103 FLETA (FLETA)$0.011002$-- FLETA$383,892-6.6%
20774007 B91 (B91)$0.019425$-- B91$378,331-13.43%
20783934 CNNS (CNNS)$0.007488$-- CNNS$377,7010.15%
20793866 CONUN (CON)$0.007846$-- CON$377,633-0.02%
20804296 Ladder Networ... (LAD)$0.058583$-- LAD$328,215-2.88%
20813660 USDCoin (USC)$1.00$-- USC$310,5580.01%
20822928 PlayCoin [QRC20] (PLY)$0.007047$-- PLY$302,773-2.98%
20833705 DEXTER (DXR)$360.09$-- DXR$243,1010.93%
20843060 Yuan Chain Coin (YCC)$0.008523$-- YCC$239,411-0.25%
20854250 ZeuxCoin (ZUC)$0.023268$-- ZUC$233,548-1.41%
20864187 Volume Network (VOL)$0.061434$-- VOL$219,873-1.65%
20873681 CENTERCOIN (CENT)$0.004753$-- CENT$216,8352.79%
20882376 TopChain (TOPC)$0.011890$-- TOPC$205,81713.67%
20894272 Taklimakan Ne... (TAN)$0.004469$-- TAN$202,739-45.07%
20902396 WETH (WETH)$194.09$-- WETH$198,761-0.42%
20914240 Custody Token (CUST)$0.000593$-- CUST$195,012-32.36%
20922914 BeeKan (BKBT)$0.000562$-- BKBT$186,148-13.55%
20933259 YouLive Coin (UC)$0.000429$-- UC$182,6572.34%
20942871 Ubique Chain ... (UCT)$0.015506$-- UCT$182,136-8.38%
20953693 M2O (M2O)$0.001128$-- M2O$181,42710.62%
20964490 Emirex Token (EMRX)$0.049477$-- EMRX$178,753-1.48%
20973994 Smartup (SMARTUP)$0.000911$-- SMARTUP$176,075-2.19%
20984687 Binance USD (BUSD)$1.00$-- BUSD$175,438-0.11%
20994137 Magic Cube Coin (MCC)$0.002848$-- MCC$174,542-4.03%
21004058 FIBOS (FO)$0.011955$-- FO$171,592-0.55%
21012987 ThingsOperati... (TOS)$0.002267$-- TOS$169,662-7.16%
21024025 Futurepia (PIA)$0.005863$-- PIA$145,9382.7%
21034248 Simone (SON)$710.43$-- SON$138,071-0.02%
21042700 Celsius (CEL)$0.067761$-- CEL$137,5452.68%
21054253 CryptoBonusMiles (CBM)$0.000166$-- CBM$130,595-5.8%
21062997 DIPNET (DPN)$0.000541$-- DPN$129,400-1.63%
21073996 IOU (IOUX)$0.248156$-- IOUX$127,053-1.15%
21083595 PalletOne (PTN)$0.007940$-- PTN$125,571-0.86%
21092852 Engine (EGCC)$0.000852$-- EGCC$125,401-1.18%
21102712 MyToken (MT)$0.001948$-- MT$118,5710.98%
21113485 Game Stars (GST)$0.000356$-- GST$113,363-11.62%
21122962 CHEX (CHEX)$0.012080$-- CHEX$113,3310.08%
21133231 Blockchain Qu... (BQT)$0.017287$-- BQT$109,803-2.76%
21144452 BidiPass (BDP)$0.035221$-- BDP$104,579-0.13%
21153937 NNB Token (NNB)$0.002440$-- NNB$103,771-2.03%
21164297 Netbox Coin (NBX)$0.027162$-- NBX$98,172-9.66%
21174000 Coindom (CCC)$0.003704$-- CCC$92,474-2.8%
21182293 United Bitcoin (UBTC)$1.48$-- UBTC$87,9538.01%
21194285 Lukki Operati... (LOT)$0.010291$-- LOT$79,714-0.6%
21204238 EveriToken (EVT)$0.025574$-- EVT$77,013-9.04%
21213983 PATHHIVE (PHV)$0.027788$-- PHV$75,162-0.02%
21222282 Super Bitcoin (SBTC)$2.39$-- SBTC$70,6101.09%
21232740 Influence Chain (INC)$0.002378$-- INC$69,91019.29%
21242719 Cybereits (CRE)$0.002425$-- CRE$63,2390.97%
21252281 BitcoinX (BCX)$0.001098$-- BCX$62,5010.39%
21264109 xEURO (xEUR)$1.09$-- xEUR$61,7770.13%
21273938 Muzika (MZK)$0.006646$-- MZK$60,1250.44%
21282361 Show (SHOW)$0.001072$-- SHOW$59,723-1.31%
21294290 EMOGI Network (LOL)$0.003336$-- LOL$59,283-2.32%
21303780 Sparkle (SPRKL)$0.020013$-- SPRKL$58,4948.91%
21313653 Baer Chain (BRC)$2.19$-- BRC$58,277-0.06%
21322846 FuturoCoin (FTO)$0.240023$-- FTO$56,902-8.48%
21333182 HitChain (HIT)$0.000080$-- HIT$56,530-2.31%
21344682 Hyper Speed N... (HSN)$0.058905$-- HSN$53,725-1.51%
21352986 DACC (DACC)$0.000096$-- DACC$52,946-0.27%
21362999 Hdac (HDAC)$0.027705$-- HDAC$51,334-5.72%
21374073 SPIN Protocol (SPIN)$0.005144$-- SPIN$47,806-1.87%
21382981 Consentium (CSM)$0.085217$-- CSM$47,6614.87%
21392713 KEY (KEY)$0.001447$-- KEY$45,862-0.32%
21402741 Intelligent I... (IIC)$0.000260$-- IIC$44,858-3.71%
21414202 Opennity (OPNN)$0.000328$-- OPNN$44,4821.49%
21422888 CarBlock (CAR)$0.001099$-- CAR$43,879-1.79%
21433834 Dexter G (DXG)$0.602949$-- DXG$43,4161.21%
21442975 FundToken (FUNDZ)$0.005820$-- FUNDZ$42,700-1.35%
21453707 T.OS (TOSC)$0.012805$-- TOSC$41,952-0.65%
21464004 Zerobank (ZB)$0.020592$-- ZB$40,5060.92%
21474205 Xenoverse (XENO)$0.001315$-- XENO$40,399-5.36%
21482736 InsurChain (INSUR)$0.000216$-- INSUR$36,348-2.57%
21493789 Boltt Coin (BOLTT)$0.029395$-- BOLTT$36,063-0.2%
21503076 Endorsit (EDS)$0.000097$-- EDS$35,938-6.92%
21512247 BlockCDN (BCDN)$0.004603$-- BCDN$34,4089.44%
21523801 BORA (BORA)$0.014148$-- BORA$34,344-5.63%
21533347 CARAT (CARAT)$0.487044$-- CARAT$32,1870.51%
21544496 xCrypt Token (XCT)$0.001715$-- XCT$31,952-26.94%
21554660 Telos (TLOS)$0.099919$-- TLOS$31,3125.02%
21563827 BUDDY (BUD)$0.000011$-- BUD$31,241-14.44%
21572947 SoPay (SOP)$0.000507$-- SOP$29,320-1.69%
21581037 Agoras Tokens (AGRS)$0.235734$-- AGRS$28,98235.48%
21592434 Maggie (MAG)$0.000683$-- MAG$28,0780.91%
21604239 Bitcloud Pro (BPRO)$0.009253$-- BPRO$27,37018.9%
21612734 EduCoin (EDU)$0.000210$-- EDU$27,295-2.11%
21623803 Diruna (DRA)$0.000843$-- DRA$26,3252.95%
21633277 vSportCoin (VSC)$0.001285$-- VSC$26,019-1.61%
21642994 Bitcoin File (BIFI)$0.002555$-- BIFI$25,01354.47%
21653073 Esports Token (EST)$0.000783$-- EST$24,820-1.76%
21664093 Uranus (URAC)$0.001204$-- URAC$24,490-0.03%
21673127 Themis (GET)$0.005226$-- GET$24,449-1.72%
21684254 Hintchain (HINT)$0.013476$-- HINT$24,214-8.63%
21693582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$23,122-0.49%
21704586 ProBit Token (PROB)$0.057112$-- PROB$23,1071.43%
21713286 MEX (MEX)$0.000932$-- MEX$22,220-1.95%
21724291 Krypton Galax... (KGC)$0.003342$-- KGC$21,199-0.16%
21733074 Experience Token (EXT)$0.000122$-- EXT$20,803-6.21%
21744289 IOEX (IOEX)$0.034358$-- IOEX$20,6893.38%
21752470 CoinMeet (MEET)$0.009446$-- MEET$20,469-1.96%
21763736 Marginless (MRS)$0.000013$-- MRS$18,598-14.07%
21774560 Tchain (TCH)$0.005814$-- TCH$17,922-6.16%
21783927 Atlas Token (ATLS)$0.019355$-- ATLS$17,53846.79%
21792670 Pixie Coin (PXC)$0.001037$-- PXC$17,534-1.37%
21803744 WEBN token (WEBN)$0.000006$-- WEBN$16,870-9.69%
21813117 Social Lendin... (SLT)$0.002927$-- SLT$16,627-1.5%
21822008 MSD (MSD)$0.006321$-- MSD$16,5020.87%
21832440 Read (READ)$0.003127$-- READ$15,31417.14%
21842969 Globalvillage... (GVE)$0.000440$-- GVE$15,286-2.26%
21854567 Oath Protocol (OATH)$0.000207$-- OATH$15,072-3.08%
21863975 Neutral Dollar (NUSD)$0.976921$-- NUSD$14,571-0.09%
21873939 Tronipay (TRP)$0.011195$-- TRP$14,402-30.38%
21884260 Aitheon (ACU)$0.007807$-- ACU$13,95982.73%
21893832 Big Bang Game... (BBGC)$0.000442$-- BBGC$13,486-20.86%
21904075 CryptoFranc (XCHF)$1.02$-- XCHF$13,4011.67%
21914048 MGC Token (MGC)$0.009346$-- MGC$12,739-5.39%
21923123 GSENetwork (GSE)$0.000158$-- GSE$12,28313.9%
21932755 Hero (HERO)$0.038444$-- HERO$11,736-2.74%
21943923 VENJOCOIN (VJC)$6.01$-- VJC$10,672-0.2%
21953153 Twinkle (TKT)$0.002408$-- TKT$10,388-11.8%
21962919 DWS (DWS)$0.000508$-- DWS$9,969-10.16%
21972903 SEER (SEER)$0.000544$-- SEER$9,4881.81%
21983640 Livepeer (LPT)$3.96$-- LPT$9,289-1.44%
21993292 CariNet (CIT)$0.002976$-- CIT$8,949-18.33%
22003836 HOT Token (HOT)$0.003642$-- HOT$8,306-2.26%
22014102 TranslateMe N... (TMN)$0.000808$-- TMN$8,1221.34%
22024495 VENA (VENA)$0.002125$-- VENA$7,96811.39%
22033851 Airline & Lif... (ALLN)$0.131421$-- ALLN$6,8775.83%
22043993 Emanate (EMT)$0.019599$-- EMT$6,531-3.28%
22054186 Binance GBP S... (BGBP)$1.24$-- BGBP$6,1340.07%
22062408 Qube (QUBE)$0.001269$-- QUBE$5,583155.68%
22073329 Digital Fanta... (DFS)$0.046661$-- DFS$5,3361.15%
22084010 Sparkster (SPRK)$0.001803$-- SPRK$5,332-14.89%
22092266 COMSA [XEM] (CMS)$0.071316$-- CMS$5,173-4.13%
22104139 Brazilian Dig... (BRZ)$0.240115$-- BRZ$4,5301.19%
22112894 OTCBTC Token (OTB)$0.010799$-- OTB$4,388-4.35%
22123249 Usechain Token (USE)$0.001408$-- USE$4,048-1.34%
22134111 IDEALCOIN (IDEAL)$0.010137$-- IDEAL$4,025-0.26%
22144023 Bitcoin BEP2 (BTCB)$10083.61$-- BTCB$3,790-0.17%
22154125 NOIZchain (NOIZ)$0.490779$-- NOIZ$3,512-1.26%
22163448 Commerce Data... (CDC)$0.000189$-- CDC$3,366265.98%
22173417 Future1coin (F1C)$0.001545$-- F1C$3,3034.1%
22182950 LemoChain (LEMO)$0.003880$-- LEMO$3,265-10.34%
22193110 NewsToken (NEWOS)$0.000375$-- NEWOS$2,99318.36%
22202655 Monero Classic (XMC)$0.387027$-- XMC$2,9887.3%
222141 Infinitecoin (IFC)$0.000014$-- IFC$2,963-0.25%
22223004 Volt (ACDC)$0.000102$-- ACDC$2,932-4.96%
22233282 Ti-Value (TV)$0.020079$-- TV$2,825-14.28%
22243318 Countinghouse (CHT)$1.03$-- CHT$2,675-0.08%
22253759 Jinbi Token (JNB)$15.68$-- JNB$2,535-0.83%
22262262 COMSA [ETH] (CMS)$0.070014$-- CMS$2,511-7.08%
22274277 DECOIN (DTEP)$0.028631$-- DTEP$2,478-50.51%
22283470 Dragon Token (DT)$3.77$-- DT$2,415-0.78%
22294003 Zenon (ZNN)$1.05$-- ZNN$2,386-25.19%
22304097 x42 Protocol (X42)$0.011370$-- X42$2,334-4.96%
22313743 QUSD (QUSD)$0.013887$-- QUSD$2,208-0.49%
22324214 Agrocoin (AGRO)$5.92$-- AGRO$2,2052.68%
22333844 Xtock (XTX)$0.000569$-- XTX$1,91713.33%
22343747 Aunite (AUNIT)$0.027900$-- AUNIT$1,692-0.51%
22353026 Carlive Chain (IOV)$0.000191$-- IOV$1,591-1.77%
22362911 ORS Group (ORS)$0.025002$-- ORS$1,412-0.09%
22374114 Golden Token (GOLD)$0.015248$-- GOLD$1,353-0.76%
22383990 Webflix Token (WFX)$0.001495$-- WFX$1,335-0.99%
22393188 SuperEdge (ECT)$0.000037$-- ECT$1,1279.44%
22404231 Helpico (HELP)$7.00$-- HELP$1,021-31.92%
22413356 The Midas Tou... (TMTG)$0.000956$-- TMTG$9661.81%
22422013 Infinity Econ... (XIN)$0.001825$-- XIN$923-20.55%
22432618 StockChain (SCC)$0.000122$-- SCC$914155.72%
22443198 KingXChain (KXC)$0.000001$-- KXC$902-10.17%
22453326 Crypto Harbor... (CHE)$0.000055$-- CHE$831-29.41%
22464685 Rally (RALLY)$0.001508$-- RALLY$745-73.95%
22474225 Crex Token (CREX)$6.11$-- CREX$728-0.05%
22483767 1X2 COIN (1X2)$0.069011$-- 1X2$6170.17%
22493720 SDUSD (SDUSD)$0.850253$-- SDUSD$519-0.22%
22501487 Pabyosi Coin ... (PCS)$0.021075$-- PCS$51638.65%
22514014 Mobile Crypto... (MCPC)$0.007679$-- MCPCLow Vol8.65%
22523926 Stellar Gold (XLMG)$0.003081$-- XLMGLow Vol-1.86%
22532370 Bitcoin God (GOD)$8.22$-- GODLow Vol8.23%
22543498 CapdaxToken (XCD)$0.003479$-- XCDLow Vol-1.75%
22551809 TerraNova (TER)$0.028132$-- TERLow Vol1.56%
22562383 Jingtum Tech (SWTC)$0.000565$-- SWTCLow Vol-0.27%
22574076 ETHplode (ETHPLO)$0.005893$-- ETHPLOLow Vol20.38%
22582018 EncryptoTel [... (ETT)$0.005017$-- ETTLow Vol-0.27%
22592329 Hyper Pay (HPY)$0.001353$-- HPYLow Vol-0.06%
22601323 First Bitcoin (BIT)$0.008631$-- BITLow Vol-4.27%
22613820 BuckHathCoin (BHIG)$0.023982$-- BHIGLow Vol2.16%
22621865 Wink (WINK)$0.000401$-- WINKLow Vol97.26%
22633670 ROMToken (ROM)$0.000142$-- ROMLow Vol-5.56%
22642192 GOLD Reward T... (GRX)$0.001104$-- GRXLow Vol-4.2%
22653212 CottonCoin (COTN)$0.002910$-- COTNLow Vol3.3%
22663991 Alphacon (ALP)$0.008542$-- ALPLow Vol25.89%
226758 Sexcoin (SXC)$0.002007$-- SXCLow Vol-0.25%
22683456 PlusOneCoin (PLUS1)$0.027512$-- PLUS1Low Vol-7.16%
22693915 Merebel (MERI)$0.289691$-- MERILow Vol9.47%
22704089 Blockmason Link (BLINK)$0.000541$-- BLINKLow Vol-8.79%
22711135 ClubCoin (CLUB)$0.058911$-- CLUBLow Vol6.84%
22724077 Maya Preferre... (MAPR)$673.85$-- MAPRLow Vol28.82%
22733320 TCOIN (TCN)$0.018463$-- TCNLow Vol-1.93%
22744050 Oculor (OCUL)$0.000020$-- OCULLow Vol-40.12%
22753726 Bidooh DOOH T... (DOOH)$0.000019$-- DOOHLow Vol-80.11%
22762647 SnipCoin (SNIP)$0.000100$-- SNIPLow Vol-0.26%
22773989 LevelApp Token (LVL)$0.000100$-- LVLLow Vol-50.31%
22783007 Haracoin (HRC)$0.000401$-- HRCLow Vol-17.68%
22792119 BTCMoon (BTCM)$0.001405$-- BTCMLow Vol-12.73%
22803276 SaveNode (SNO)$0.000202$-- SNOLow Vol-32.7%
22813921 Hilux (HLX)$0.004415$-- HLXLow Vol-0.26%
22821398 PROUD Money (PROUD)$0.001305$-- PROUDLow Vol8.06%
22833745 BiNGO.Fun (777)$0.000257$-- 777Low Vol15.96%
22843304 MobilinkToken (MOLK)$0.001595$-- MOLKLow Vol-11.75%
22853902 MoneroV (XMV)$0.005118$-- XMVLow Vol0.83%
22863954 One DEX (ODEX)$7.5e-07$-- ODEXLow Vol197.6%
22873039 Excaliburcoin (EXC)$0.000007$-- EXCLow Vol-1.16%
22883522 MESSE TOKEN (MESSE)$0.002499$-- MESSELow Vol-1.1%
22893972 TRUNK COIN (TRO)$0.000803$-- TROLow Vol-0.26%
22903272 Coin2Play (C2P)$0.000100$-- C2PLow Vol-2.98%
22913109 Ordocoin (RDC)$0.000010$-- RDCLow Vol-3.87%
22923229 Centaure (CEN)$0.000100$-- CENLow Vol-1.76%
22933504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-0.27%
22943790 RoboCalls (RC20)$0.000100$-- RC20Low Vol-51.13%
22952358 Content and A... (CAN)$0.000313$-- CANLow Vol-2.8%
22963253 eosBLACK (BLACK)$0.001126$-- BLACKLow Vol-1.75%
22973208 YUKI (YUKI)$0.000005$-- YUKILow Vol15.44%
22982201 WINCOIN (WC)$0.026089$-- WCLow Vol1.69%
22993888 bitCEO (BCEO)$0.151323$-- BCEOLow Vol-1.75%
23003090 Wiki Token (WIKI)$0.781976$-- WIKILow Vol-9.3%
23013490 Valuto (VLU)$0.001304$-- VLULow Vol16.48%
23024002 SealBlock Token (SKT)$0.000011$-- SKTLow Vol-1.75%
23033160 Infinipay (IFP)$0.000120$-- IFPLow Vol-0.27%
230470 BetaCoin (BET)$0.003627$-- BETLow Vol0%
2305572 RabbitCoin (RBBT)$0.000002$-- RBBTLow Vol0%
2306733 Quotient (XQN)$0.000300$-- XQNLow Vol-0.47%
2307918 Bubble (BUB)$0.014305$-- BUBLow Vol0.12%
23081020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23091146 AvatarCoin (AV)$0.068054$-- AVLow Vol-0.29%
23101164 Francs (FRN)$0.005164$-- FRNLow Vol0%
23111351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23121393 Tellurion (TELL)$0.000039$-- TELLLow Vol0%
23131436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23141623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23151679 Halloween Coin (HALLO)$6.5e-07$-- HALLOLow Vol-0.25%
23161843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23171849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23181851 ERA (ERA)$0.000294$-- ERALow Vol0%
23191863 Minex (MINEX)$0.001985$-- MINEXLow Vol-0.09%
23201921 SIGMAcoin (SIGMA)$0.001273$-- SIGMALow Vol19.03%
23211944 Moving Cloud ... (MCC)$0.002475$-- MCCLow Vol0%
23221971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
23232046 Bastonet (BSN)$7.3e-07$-- BSNLow Vol0%
23242067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23252077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23262101 Ethereum Lite (ELITE)$0.006116$-- ELITELow Vol0%
23272483 OceanChain (OC)$0.000144$-- OCLow Vol0%
23282488 ValueChain (VLC)$0.003182$-- VLCLow Vol-1.76%
23292515 ACChain (ACC)$0.010937$-- ACCLow Vol-13.67%
23302517 Animation Vis... (AVH)$0.000206$-- AVHLow Vol0%
23312522 Superior Coin (SUP)$0.000102$-- SUPLow Vol0%
23322609 Lendroid Supp... (LST)$0.000354$-- LSTLow Vol0%
23332654 Budbo (BUBO)$0.003383$-- BUBOLow Vol0%
23342671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23352834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23362857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23372904 FToken (FT)$0.119016$-- FTLow Vol-5.48%
23382959 WeToken (WT)$0.000101$-- WTLow Vol0%
23393067 XTRD (XTRD)$0.000046$-- XTRDLow Vol0%
23403069 NAM COIN (NAM)$0.000064$-- NAMLow Vol0.07%
23413100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
23423107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23433111 PayDay Coin (PDX)$0.000101$-- PDXLow Vol0%
23443135 CEDEX Coin (CEDEX)$0.014590$-- CEDEXLow Vol0%
23453143 Pecunio (PCO)$0.009641$-- PCOLow Vol0%
23463152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23473169 Hybrid Block (HYB)$0.000396$-- HYBLow Vol0%
23483176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23493193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
23503238 ABCC Token (AT)$0.046588$-- ATLow Vol-0.42%
23513257 GazeCoin (GZE)$0.003683$-- GZELow Vol0%
23523269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
23533288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23543309 Concierge Coin (CCC)$0.000304$-- CCCLow Vol0%
23553310 ALLCOIN (ALC)$0.001486$-- ALCLow Vol-1.54%
23563328 CMITCOIN (CMIT)$0.000006$-- CMITLow Vol0.24%
23573420 Cobrabytes (COBRA)$0.000100$-- COBRALow Vol-0.27%
23583425 EmaratCoin (AEC)$0.000906$-- AECLow Vol-0.01%
23593450 ShopZcoin (SZC)$0.000513$-- SZCLow Vol0%
23603587 Bgogo Token (BGG)$0.001743$-- BGGLow Vol-0.95%
23613692 TOKOK (TOK)$0.006120$-- TOKLow Vol12.96%
23623696 SpectrumCash (XSM)$0.000100$-- XSMLow Vol-0.93%
23633697 Gamblica (GMBC)$0.000277$-- GMBCLow Vol0%
23643802 Cryptoinvest (CTT)$0.000382$-- CTTLow Vol0%
23653848 OOOBTC TOKEN (OBX)$0.001502$-- OBXLow Vol0%
23663852 HUDDL (HUDDL)$0.005681$-- HUDDLLow Vol0%
23673857 GoldenFever (GFR)$0.004339$-- GFRLow Vol0%
23683864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
23693865 BIZKEY (BZKY)$0.000248$-- BZKYLow Vol0%
23703881 BitStash (STASH)$0.000009$-- STASHLow Vol0.06%
23713900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23723981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23733984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23744009 IZIChain (IZI)$0.017095$-- IZILow Vol-41.65%
23754012 InnovaMinex (MINX)$0.066272$-- MINXLow Vol-15.89%
23764141 Bitcoin Fast (BTCF)$0.008036$-- BTCFLow Vol-3.43%
23774247 Blockium (BOK)$0.003055$-- BOKLow Vol0%
23783059 EscrowCoin (ESCO)$0.000398$-- ESCO?-1.08%
23793892 DEXON (DXN)$0.008028$-- DXN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay