X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8528.32$153,974,388,45418,054,475 BTC$18,159,991,489-0.85%
21027 Ethereum (ETH)$184.54$20,040,659,029108,599,527 ETH$6,878,640,425-0.59%
352 XRP (XRP)$0.261527$11,323,721,26543,298,481,757 XRP$1,259,074,272-1.72%
41831 Bitcoin Cash (BCH)$266.04$4,820,446,85218,119,400 BCH$1,554,188,541-1.27%
5825 Tether (USDT)$1.01$4,159,164,6384,108,044,456 USDT$19,286,688,2580.44%
62 Litecoin (LTC)$58.98$3,757,536,75063,705,546 LTC$2,955,954,615-1.53%
71765 EOS (EOS)$3.42$3,213,669,804940,678,256 EOS$1,498,007,803-0.61%
81839 Binance Coin (BNB)$20.01$3,112,774,665155,536,713 BNB$233,186,411-1.49%
93602 Bitcoin SV (BSV)$122.36$2,210,909,75618,068,415 BSV$400,559,356-2.33%
10512 Stellar (XLM)$0.070217$1,408,189,05520,054,779,554 XLM$208,997,770-3.5%
111958 TRON (TRX)$0.018321$1,221,675,18566,682,072,191 TRX$866,474,155-2.58%
122010 Cardano (ADA)$0.045800$1,187,457,98725,927,070,538 ADA$104,337,6253.2%
13328 Monero (XMR)$61.85$1,070,780,53717,313,381 XMR$215,945,225-1.19%
141975 Chainlink (LINK)$2.89$1,009,753,697350,000,000 LINK$90,165,727-2.28%
153957 UNUS SED LEO (LEO)$0.979567$979,075,692999,498,893 LEO$8,472,0000.39%
162502 Huobi Token (HT)$3.58$864,850,697241,284,047 HT$134,410,382-1.35%
171376 NEO (NEO)$11.84$834,830,09370,538,831 NEO$379,744,743-3.59%
182011 Tezos (XTZ)$1.22$805,880,776660,373,612 XTZ$28,774,5695.24%
191720 IOTA (MIOTA)$0.259113$720,212,3582,779,530,283 MIOTA$8,357,1540%
203794 Cosmos (ATOM)$3.69$704,354,617190,688,439 ATOM$122,512,057-6.5%
211518 Maker (MKR)$654.71$654,709,1351,000,000 MKR$5,633,7392.17%
22131 Dash (DASH)$67.48$618,095,9579,159,885 DASH$305,705,478-1.7%
231321 Ethereum Classic (ETC)$4.56$525,747,361115,177,826 ETC$578,272,244-2.91%
242566 Ontology (ONT)$0.800683$486,295,842607,351,170 ONT$101,065,271-4.89%
253408 USD Coin (USDC)$1.01$447,208,256441,091,695 USDC$383,589,7660.62%
263635 Crypto.com Coin (CRO)$0.036070$423,976,88511,754,337,900 CRO$14,013,2950.66%
273077 VeChain (VET)$0.007332$406,607,60955,454,734,800 VET$106,617,9851.11%
28873 NEM (XEM)$0.040641$365,766,2148,999,999,999 XEM$34,225,061-5.46%
291697 Basic Attenti... (BAT)$0.268150$363,715,2981,356,386,751 BAT$71,854,086-2.84%
3074 Dogecoin (DOGE)$0.002649$323,426,292122,105,477,785 DOGE$73,821,105-0.28%
311437 Zcash (ZEC)$35.79$281,930,4347,877,281 ZEC$123,087,100-1.83%
321168 Decred (DCR)$23.17$247,733,07510,690,845 DCR$14,509,0191.07%
333330 Paxos Standard (PAX)$1.02$227,031,532223,517,314 PAX$289,660,2050.63%
343662 HedgeTrade (HEDG)$0.708100$204,167,072288,330,855 HEDG$244,078-0.58%
351684 Qtum (QTUM)$2.09$200,560,21696,172,716 QTUM$244,525,975-3.86%
362585 Centrality (CENNZ)$0.177588$188,913,8121,063,776,372 CENNZ$656,139-3.85%
372563 TrueUSD (TUSD)$1.01$169,172,587166,875,371 TUSD$227,618,2890.54%
381896 0x (ZRX)$0.271993$163,754,605602,053,821 ZRX$14,897,764-4.59%
392682 Holo (HOT)$0.000953$153,690,824161,294,841,454 HOT$10,611,486-3.82%
402586 Synthetix Net... (SNX)$1.03$149,853,881145,173,407 SNX$471,682-1.57%
411808 OmiseGO (OMG)$1.01$141,127,834140,245,398 OMG$85,137,878-2.84%
422083 Bitcoin Gold (BTG)$7.91$138,487,73617,513,924 BTG$14,900,038-0.96%
433704 V Systems (VSYS)$0.072411$134,276,7001,854,381,476 VSYS$3,318,898-4.87%
442577 Ravencoin (RVN)$0.026803$130,805,6124,880,330,000 RVN$5,293,322-0.54%
451104 Augur (REP)$11.25$123,748,73611,000,000 REP$8,640,259-0.72%
461567 Nano (NANO)$0.924047$123,127,742133,248,297 NANO$2,429,923-0.79%
473351 ZB (ZB)$0.263096$121,889,472463,288,810 ZB$307,838,733-3.88%
483437 ABBC Coin (ABBC)$0.206103$114,722,445556,626,634 ABBC$55,622,828-5.53%
491521 Komodo (KMD)$0.977409$114,337,889116,980,579 KMD$6,780,9851.17%
504030 Algorand (ALGO)$0.259258$113,305,332437,036,714 ALGO$104,402,279-5.66%
512453 EDUCare (EKT)$0.106980$106,980,2411,000,000,000 EKT$6,724,518-2.3%
524172 LUNA (LUNA)$0.361634$104,065,874287,765,804 LUNA$1,270,938-4.85%
532308 Dai (DAI)$1.01$103,193,512101,699,478 DAI$3,333,3500.26%
542087 KuCoin Shares (KCS)$1.17$96,544,38282,363,551 KCS$4,707,406-0.79%
551214 Lisk (LSK)$0.770668$93,674,542121,549,879 LSK$1,437,730-3.45%
561866 Bytom (BTM)$0.092780$93,011,4721,002,499,275 BTM$22,253,549-6.78%
572222 Bitcoin Diamond (BCD)$0.483227$90,118,469186,492,898 BCD$34,403,8240.63%
584079 Silverway (SLV)$0.891152$89,115,228100,000,000 SLV$4,719,3684.7%
593718 BitTorrent (BTT)$0.000418$88,726,592212,116,500,000 BTT$85,220,773-2.07%
60109 DigiByte (DGB)$0.006792$84,929,87012,503,592,447 DGB$1,489,835-2.39%
612099 ICON (ICX)$0.165061$83,347,667504,949,203 ICX$14,700,7642.28%
622830 Seele (SEELE)$0.119001$82,908,830696,705,193 SEELE$51,461,010-0.83%
631042 Siacoin (SC)$0.001981$82,853,69341,817,047,634 SC$3,268,298-1.05%
643139 DxChain Token (DX)$0.001620$80,982,74550,000,000,000 DX$3,477,9617.57%
654279 Swipe (SXP)$1.32$80,682,37961,135,911 SXP$21,602,348-2.75%
662416 THETA (THETA)$0.092575$80,586,545870,502,690 THETA$1,771,0883.52%
672405 IOST (IOST)$0.006571$78,942,01912,013,965,609 IOST$33,024,045-2.73%
683155 Quant (QNT)$6.51$78,584,26312,072,738 QNT$19,190,3290.49%
694195 FTX Token (FTT)$1.48$77,660,48052,631,546 FTT$1,387,220-0.24%
701274 Waves (WAVES)$0.773235$77,605,766100,365,082 WAVES$22,699,045-0.55%
711903 HyperCash (HC)$1.66$73,754,34544,432,282 HC$2,451,584-4.73%
72463 BitShares (BTS)$0.026235$72,096,9672,748,110,000 BTS$1,783,208-1.74%
73693 Verge (XVG)$0.004414$70,880,51216,057,541,279 XVG$4,427,508-7.53%
74213 MonaCoin (MONA)$1.05$68,720,25965,729,675 MONA$299,648-1.25%
751776 MCO (MCO)$4.35$68,629,17815,793,831 MCO$9,917,1220.33%
76372 Bytecoin (BCN)$0.000350$64,378,107184,066,828,814 BCN$14,242-10.12%
771637 iExec RLC (RLC)$0.777405$62,247,45480,070,793 RLC$3,789,623-3.89%
782694 Nexo (NEXO)$0.111126$62,230,803560,000,011 NEXO$10,756,6632%
791700 Aeternity (AE)$0.207962$60,587,006291,337,203 AE$35,724,245-5.44%
80291 MaidSafeCoin (MAID)$0.131204$59,376,515452,552,412 MAID$242,380-2.44%
812469 Zilliqa (ZIL)$0.006356$55,217,1948,687,360,058 ZIL$10,625,292-6.85%
823673 BitMax Token (BTMX)$0.068808$54,198,659787,683,608 BTMX$2,396,510-1.75%
831320 Ardor (ARDR)$0.053283$53,229,575998,999,495 ARDR$2,360,688-1.73%
844066 Chiliz (CHZ)$0.014084$52,995,5863,762,769,182 CHZ$3,452,2243.28%
851230 Steem (STEEM)$0.146691$51,540,787351,356,655 STEEM$640,336-3.62%
862874 Aurora (AOA)$0.007762$50,779,1536,542,330,148 AOA$2,067,896-1.22%
872130 Enjin Coin (ENJ)$0.063521$49,839,838784,614,642 ENJ$45,056,382-5.46%
883218 Energi (NRG)$2.12$48,211,54722,721,414 NRG$372,7050.74%
893617 ILCoin (ILC)$0.137418$46,263,878336,664,987 ILC$471,6579.56%
903701 RIF Token (RIF)$0.084914$45,597,249536,980,015 RIF$24,443,034-0.77%
912530 Fusion (FSN)$1.29$45,391,55035,314,807 FSN$9,187,14499.26%
921759 Status (SNT)$0.012842$44,569,1743,470,483,788 SNT$193,209,135-0.66%
931455 Golem (GNT)$0.045428$44,522,151980,050,000 GNT$3,544,379-0.39%
942299 aelf (ELF)$0.081660$44,462,170544,480,200 ELF$8,419,579-3.68%
953871 Newton (NEW)$0.003662$43,755,27811,948,333,332 NEW$4,015,4382.22%
962539 Ren (REN)$0.054574$43,686,827800,503,651 REN$2,854,220-2.59%
971698 Horizen (ZEN)$5.39$41,954,1197,789,425 ZEN$738,161-4.17%
982603 Pundi X (NPXS)$0.000175$41,005,854234,162,817,276 NPXS$873,017-1.51%
991414 Zcoin (XZC)$4.53$39,988,5258,833,043 XZC$6,149,213-1.03%
1003709 Grin (GRIN)$1.49$39,396,94026,402,460 GRIN$41,473,664-1.93%
1011750 GXChain (GXC)$0.580381$37,724,74065,000,000 GXC$20,485,080-2.58%
1022447 Crypterium (CRPT)$0.443992$37,645,06184,787,740 CRPT$311,324-7.94%
1031703 Metaverse ETP (ETP)$0.472074$36,352,90777,006,828 ETP$8,421,092-3.64%
1043829 Nash Exchange (NEX)$0.999084$36,163,50736,196,678 NEX$934,990-1.5%
1052137 Electroneum (ETN)$0.003656$36,152,2259,889,667,475 ETN$565,7271.92%
1063721 Huobi Pool Token (HPT)$0.007041$35,742,3855,076,332,936 HPT$635,679-0.81%
1073724 SOLVE (SOLVE)$0.108759$35,610,123327,423,172 SOLVE$180,342-0.4%
1082989 STASIS EURO (EURS)$1.11$35,585,92531,979,207 EURS$834,506-0.41%
1092772 Digitex Futures (DGTX)$0.044351$34,870,610786,250,000 DGTX$1,886,074-0.38%
1103890 Matic Network (MATIC)$0.014197$33,912,9992,388,661,298 MATIC$7,060,347-2.22%
1113930 Thunder Token (TT)$0.011593$33,640,6282,901,919,605 TT$6,486,75915.59%
1122441 Molecular Future (MOF)$0.787849$33,602,21542,650,551 MOF$27,222,9410.35%
1131343 Stratis (STRAT)$0.337247$33,579,28099,568,876 STRAT$2,398,7119.29%
1144206 WINk (WIN)$0.000168$33,101,969196,500,113,934 WIN$1,951,502-4.31%
1152062 Aion (AION)$0.089132$32,332,684362,749,958 AION$2,029,949-2.99%
1161923 Tierion (TNT)$0.074531$31,935,273428,481,269 TNT$976,713-1.48%
1172859 XMax (XMX)$0.001770$31,697,70617,908,868,808 XMX$226,980,116-2.48%
1181925 Waltonchain (WTC)$0.734205$31,483,61142,881,227 WTC$6,115,9991.09%
1192044 Enigma (ENG)$0.420683$31,482,29174,836,171 ENG$4,483,21514.84%
1203702 Beam (BEAM)$0.692626$31,415,77945,357,520 BEAM$33,560,883-2.21%
1211966 Decentraland (MANA)$0.029721$31,211,4491,050,141,509 MANA$4,858,0440.58%
1221908 Nebulas (NAS)$0.588022$30,549,25251,952,589 NAS$12,026,373-0.75%
1231789 Populous (PPT)$0.560248$29,834,44953,252,246 PPT$546,356-2.95%
1243657 Lambda (LAMB)$0.039399$29,520,093749,268,528 LAMB$71,084,6662.71%
1252900 Project Pai (PAI)$0.020289$29,430,2301,450,555,362 PAI$515,305-0.75%
1261982 Kyber Network (KNC)$0.174245$29,409,248168,780,814 KNC$3,486,7920.31%
1272492 Elastos (ELA)$1.82$29,313,59016,063,887 ELA$1,586,325-2.39%
1282306 Bread (BRD)$0.329442$29,232,68588,733,978 BRD$1,214,573-0.83%
1292276 Ignis (IGNIS)$0.038217$29,088,401761,143,950 IGNIS$1,041,143-1.43%
1302092 NULS (NULS)$0.386089$28,481,95273,770,500 NULS$1,064,645-3.26%
1311934 Loopring (LRC)$0.030599$27,991,163914,779,847 LRC$3,373,292-1.56%
1321087 Factom (FCT)$2.90$27,822,7169,584,009 FCT$101,443-0.7%
1331358 EDC Blockchain (EDC)$0.010254$27,385,1532,670,646,025 EDC$1,136,76331.77%
1343773 Fetch.ai (FET)$0.044471$27,055,683608,386,376 FET$18,523,171-4.6%
1352631 ODEM (ODE)$0.116603$26,878,098230,510,098 ODE$368,801-0.45%
1361816 Civic (CVC)$0.039234$26,286,506670,000,000 CVC$2,903,229-0.13%
1373053 YOU COIN (YOU)$0.061503$25,868,465420,603,118 YOU$8,872,7981.92%
1382606 Wanchain (WAN)$0.243307$25,827,640106,152,493 WAN$5,546,1883.75%
1392593 Dragon Coins (DRG)$0.073581$25,654,646348,657,484 DRG$37,813-10.68%
1402346 WaykiChain (WICC)$0.135068$25,527,866189,000,000 WICC$1,214,862-1.83%
1412300 WAX (WAXP)$0.029744$24,902,049837,205,646 WAXP$870,58311.43%
1421229 DigixDAO (DGD)$12.32$24,635,5102,000,000 DGD$229,022-0.45%
1431586 Ark (ARK)$0.208554$24,149,402115,794,510 ARK$246,696-2.02%
1441757 FunFair (FUN)$0.003652$23,918,6776,548,879,189 FUN$214,203-2.16%
1452777 IoTeX (IOTX)$0.004423$23,884,1235,400,000,000 IOTX$1,869,501-5.94%
1462096 Ripio Credit ... (RCN)$0.045918$23,382,977509,235,327 RCN$2,692,739-3.53%
1473513 Fantom (FTM)$0.012824$23,259,1831,813,658,595 FTM$3,045,549-2.39%
1482239 Aave (LEND)$0.020234$22,831,2051,128,357,877 LEND$1,785,5154.32%
1492135 Revain (R)$0.046994$22,766,420484,450,000 R$445,4745.17%
1502638 Cortex (CTXC)$0.151505$22,694,289149,792,458 CTXC$5,455,8021.99%
1512570 TomoChain (TOMO)$0.345120$22,534,60265,294,925 TOMO$5,944,316-2.33%
1524269 Gatechain Token (GT)$0.536264$22,199,14341,395,917 GT$2,816,464-3.33%
153118 ReddCoin (RDD)$0.000768$22,128,52028,808,713,174 RDD$25,260-3.72%
1544642 Hedera Hashgraph (HBAR)$0.032385$21,960,142678,092,908 HBAR$1,391,780-2.73%
1553695 Hyperion (HYN)$0.068841$21,806,424316,765,917 HYN$418,1010.32%
1562457 TrueChain (TRUE)$0.273787$21,786,74679,575,543 TRUE$15,713,630-4.41%
1573083 LINA (LINA)$0.077382$21,274,818274,931,592 LINA$1,549,756-0.48%
1582588 Loom Network (LOOM)$0.021839$21,176,855969,668,152 LOOM$2,050,280-2.21%
1591680 Aragon (ANT)$0.694080$21,008,43730,268,012 ANT$4,140-0.78%
1603066 BitCapitalVendor (BCV)$0.023177$20,822,119898,399,995 BCV$2,335,924-8.75%
1612213 QASH (QASH)$0.059390$20,786,539350,000,000 QASH$265,211-5.58%
1622545 Arcblock (ABT)$0.208436$20,542,30398,554,305 ABT$15,495,895-3.31%
1633835 Orbs (ORBS)$0.010378$20,179,9571,944,531,431 ORBS$160,896-0.51%
1641727 Bancor (BNT)$0.320640$20,070,84062,596,120 BNT$6,482,045-0.85%
1653020 BHPCoin (BHP)$0.994824$19,818,89419,922,006 BHP$44,481,683-0.73%
1662132 Power Ledger (POWR)$0.046427$19,559,014421,281,867 POWR$346,778-3.27%
1672474 Matrix AI Net... (MAN)$0.101226$19,541,839193,050,902 MAN$501,525-3.8%
1681772 Storj (STORJ)$0.139842$18,988,767135,787,439 STORJ$3,312,1042.47%
1693441 Divi (DIVI)$0.013868$18,816,3631,356,851,298 DIVI$145,013-4.94%
1702444 CRYPTO20 (C20)$0.461791$18,632,61340,348,597 C20$2,259-4.8%
1711788 Metal (MTL)$0.350238$18,556,93352,983,821 MTL$21,065,525-0.99%
1723449 MMOCoin (MMO)$0.307260$18,444,67560,029,496 MMO$1,162440.17%
1734687 Binance USD (BUSD)$1.01$18,122,31717,856,112 BUSD$5,887,9140.64%
1741807 Santiment Net... (SAN)$0.282001$17,670,28762,660,371 SAN$1,247-4.5%
1753325 Robotina (ROX)$0.056400$17,132,037303,758,412 ROX$113,560-1.86%
1761886 Dent (DENT)$0.000222$16,920,15176,175,838,994 DENT$296,033-3.07%
1772934 BitKan (KAN)$0.002738$16,715,7946,104,823,737 KAN$6,166,4760.23%
1781659 Gnosis (GNO)$14.88$16,439,3841,104,590 GNO$42,757-1.94%
179258 Groestlcoin (GRS)$0.220999$16,315,28273,825,294 GRS$720,257-0.04%
180789 Nexus (NXS)$0.251818$16,285,56964,671,957 NXS$98,975-3.98%
1814365 Streamit Coin (STREAM)$2.58$16,126,7246,253,112 STREAM$606,1042.14%
1821876 Dentacoin (DCN)$0.000029$15,807,963540,365,602,593 DCN$156,636-12.22%
1832868 Constellation (DAG)$0.018045$15,683,015869,128,637 DAG$1,794,7213.8%
1843920 Diamond Platf... (DPT)$13.24$15,472,3851,168,299 DPT$19,654-0.36%
1852057 Eidoo (EDO)$0.297615$15,460,68351,948,637 EDO$173,5500.79%
1862246 CyberMiles (CMT)$0.019021$15,216,830800,000,000 CMT$5,508,499-4.74%
1872043 Cindicator (CND)$0.008354$15,169,0771,815,689,299 CND$57,717-0.18%
1884275 Cocos-BCX (COCOS)$0.000964$15,147,53915,715,214,795 COCOS$3,017,014-0.54%
1893945 Harmony (ONE)$0.005810$15,098,4502,598,573,955 ONE$2,357,402-2.02%
1902307 Bibox Token (BIX)$0.140086$15,015,398107,187,126 BIX$2,755,519-0.82%
1912845 MediBloc [ERC20] (MEDX)$0.004368$15,003,4513,434,635,926 MEDX$258,015-0.19%
1921785 Gas (GAS)$1.47$14,882,10710,128,375 GAS$1,895,886-5.66%
1933814 Celer Network (CELR)$0.004358$14,774,6943,389,877,675 CELR$4,493,880-2.5%
1943884 Function X (FX)$0.115170$14,735,406127,945,246 FX$13,206,205-20.76%
1952760 Cred (LBA)$0.024365$14,705,152603,523,897 LBA$16,081,4991.89%
1962556 Credits (CS)$0.078873$14,668,916185,980,874 CS$2,735,8550.04%
197541 Syscoin (SYS)$0.025284$14,410,092569,928,742 SYS$847,169-2.65%
19899 Vertcoin (VTC)$0.276545$14,426,82152,168,147 VTC$335,8534.35%
1994090 Wirex Token (WXT)$0.012839$14,123,0371,100,000,000 WXT$2,284,165-2.71%
2002071 Request (REQ)$0.017621$13,827,882784,749,077 REQ$1,185,57615.9%
2013085 INO COIN (INO)$1.99$357,713,934180,003,180 INO$5,2562%
2021681 PRIZM (PZM)$0.598002$230,290,741385,100,587 PZM$189,475-2.64%
2033116 Insight Chain (INB)$0.631692$221,030,829349,902,689 INB$10,657,860-1.36%
2043296 MINDOL (MIN)$1.43$201,558,786141,339,316 MIN$3,096,741-0.84%
2054676 MEXC Token (MEXC)$0.182397$167,822,264920,092,826 MEXC$26,989-7.69%
2063916 ThoreNext (THX)$6.62$143,258,59721,652,254 THX$134,112-9.02%
2073144 ThoreCoin (THR)$1618.24$140,278,53586,686 THR$157,972-0.2%
2082349 Mixin (XIN)$248.94$115,426,888463,681 XIN$32,980,9351.1%
2092027 Cryptonex (CNX)$1.97$109,476,49255,686,329 CNX$2,309,927-0.9%
2104748 Dimension Chain (EON)$0.329638$80,689,980244,783,561 EON$7,676,3521.14%
2114694 GAPS (GAP)$7.44$74,442,56110,000,000 GAP$1,620,736-0.16%
2122907 Karatgold Coin (KBC)$0.019806$74,323,1623,752,553,044 KBC$2,337,4162.84%
2133987 Beldex (BDX)$0.072587$71,151,562980,222,595 BDX$81,805-0.62%
2144049 Bitbook Gambling (BXK)$0.163755$60,325,159368,387,491 BXK$700,777-15.22%
2153897 OKB (OKB)$2.91$58,186,13420,000,000 OKB$94,031,2440.08%
2163812 Flexacoin (FXC)$0.002348$49,827,91621,223,945,749 FXC$18,6071.37%
2174469 MineBee (MB)$0.026453$48,412,9411,830,117,455 MB$559,713-0.94%
2183791 Jewel (JWL)$0.807741$44,191,52254,710,035 JWL$2,0835.21%
2191710 Veritaseum (VERI)$20.33$43,695,3862,149,646 VERI$17,5315.62%
2203519 Breezecoin (BRZE)$0.431361$43,136,105100,000,000 BRZE$52,2100.22%
2214283 BitForex Token (BF)$0.009793$41,637,6914,251,590,766 BF$2,673,429-0.34%
2223788 NEXT (NET)$1.01$41,030,57740,491,818 NET$505,587-2.73%
2232599 Noah Coin (NOAH)$0.001241$40,551,62932,687,957,978 NOAH$1,1735.31%
2242897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2253607 VestChain (VEST)$0.005637$39,899,7927,078,400,000 VEST$226,8360.28%
2264067 Cryptoindex.c... (CIX100)$0.633726$39,550,68862,409,782 CIX100$76,945-1.05%
2272298 Dynamic Tradi... (DTR)$0.025322$38,471,4361,519,279,863 DTR$76,3640.26%
2284152 CryptoVerific... (CVCC)$63.91$37,232,755582,595 CVCC$11,082-0.8%
2293873 botXcoin (BOTX)$0.022282$36,356,9211,631,694,137 BOTX$407,530-0.41%
2304360 FABRK (FAB)$0.007576$36,323,5974,794,443,397 FAB$85,042,73518.14%
2313415 Buggyra Coin ... (BCZERO)$0.017837$35,867,1572,010,775,988 BCZERO$34,303-0.75%
2322918 Bit-Z Token (BZ)$0.264129$34,634,829131,128,391 BZ$12,804,231-0.15%
2332090 LATOKEN (LA)$0.087345$33,200,106380,104,462 LA$75,299-0.61%
2343364 PLATINCOIN (PLC)$6.54$32,707,8065,001,073 PLC$19,031,137-1.57%
2352021 RChain (RHOC)$0.082985$31,019,047373,789,868 RHOCLow Vol-0.65%
2364041 MX Token (MX)$0.135499$30,074,678221,954,841 MX$14,062,207-8.74%
2373966 BitcoinHD (BHD)$5.62$29,640,5585,275,281 BHD$16,031,283-1.21%
2382842 Bankera (BNK)$0.001198$29,478,45124,608,912,108 BNK$6,6804.19%
2393840 1irstcoin (FST)$0.845590$28,721,46233,966,174 FST$140,547-0.85%
2404064 USDK (USDK)$0.992376$28,382,01528,600,072 USDK$46,027,6330.05%
2413224 Qubitica (QBIT)$33.56$27,141,081808,675 QBIT$88,385-0.81%
2423974 Bitcoin 2 (BTC2)$1.54$26,723,96317,356,434 BTC2$1,123-0.98%
2433344 Ecoreal Estate (ECOREAL)$0.120562$25,187,683208,918,852 ECOREAL$1,708-0.07%
2442526 Envion (EVN)$0.191854$22,869,821119,204,516 EVN$6472.62%
2453664 AgaveCoin (AGVC)$0.056285$21,986,152390,619,593 AGVC$8,769-4.5%
2464281 BHEX Token (BHT)$0.040602$21,575,589531,386,850 BHT$836,9372.43%
2474220 General Atten... (XAC)$2.15$21,519,07610,000,000 XAC$2,066-1.04%
2484660 Telos (TLOS)$0.092189$20,986,074227,641,012 TLOS$190,160-7.32%
2493115 Maximine Coin (MXM)$0.012424$20,487,6061,649,000,000 MXM$1,245-19.97%
2503507 MicroBitcoin (MBC)$0.000103$19,477,754188,777,000,000 MBC$5,390-2.49%
2513620 Atlas Protocol (ATP)$0.007424$19,123,8942,576,065,703 ATP$191,322-2.22%
2522403 MOAC (MOAC)$0.304275$19,006,01462,463,334 MOAC$5,7022.83%
2533936 GNY (GNY)$0.098408$18,931,470192,376,657 GNY$25,195-2.44%
2543666 Ultiledger (ULT)$0.029111$18,732,589643,499,286 ULT$5,885,729-0.54%
2552381 Spectre.ai Di... (SXDT)$0.228089$18,720,08382,073,519 SXDTLow Vol-0.94%
2563929 BQT (BQTX)$0.047530$18,593,742391,197,899 BQTX$513,8110.05%
2573737 BTU Protocol (BTU)$0.228887$16,024,35770,009,833 BTU$71,58513.23%
2583063 Vitae (VITAE)$0.875921$15,990,96418,256,181 VITAE$67,437-4.77%
2591492 Obyte (GBYTE)$21.81$15,838,006726,058 GBYTE$5,1263.5%
2602992 Apollo Currency (APL)$0.000998$14,651,37214,685,096,531 APL$287,752-2.8%
2614005 Tratin (TRAT)$0.000127$14,251,712112,002,966,735 TRATLow Vol-7.37%
2622454 UnlimitedIP (UIP)$0.011521$14,242,0601,236,152,840 UIP$18,550,5832.04%
2634057 Aladdin (ADN)$0.000441$13,814,80931,306,816,366 ADN$4,140,724-0.36%
2641169 PIVX (PIVX)$0.238882$13,564,02356,781,166 PIVX$230,986-1.67%
2653175 TTC (TTC)$0.036452$13,461,383369,288,491 TTC$721,290-0.91%
26645 CasinoCoin (CSC)$0.000338$13,326,39239,420,037,005 CSC$46,5087.9%
2671954 Moeda Loyalty... (MDA)$0.676267$13,274,37719,628,888 MDA$392,261-1.68%
2684086 Elrond (ERD)$0.001910$13,243,6236,933,256,184 ERD$3,020,645-5.11%
2692394 Telcoin (TEL)$0.000335$13,175,73939,274,075,121 TEL$123,309-3.31%
2702780 NKN (NKN)$0.027974$13,054,489466,666,666 NKN$2,070,959-2.75%
2713822 Theta Fuel (TFUEL)$0.003396$13,033,0203,838,301,572 TFUEL$788,978-1.91%
2722267 Tael (WABI)$0.196444$12,965,28765,999,999 WABI$474,891-1.78%
2732424 SingularityNET (AGI)$0.023307$12,578,012539,673,260 AGI$791,0805.53%
27466 Nxt (NXT)$0.012414$12,402,061998,999,942 NXT$426,552-2.25%
2752748 Loki (LOKI)$0.278353$12,269,04044,077,195 LOKI$14,137-0.07%
2763946 Carry (CRE)$0.003967$12,153,9433,063,449,601 CRE$1,537,850-0.22%
2772840 QuarkChain (QKC)$0.004922$12,006,1342,439,229,684 QKC$9,959,262-2.36%
2783968 Elitium (EUM)$1.24$11,962,7289,655,990 EUM$90,405-0.04%
2792496 Polymath (POLY)$0.026730$11,855,005443,515,784 POLY$4,739,422-4.36%
2804058 FIBOS (FO)$0.010900$11,531,8951,057,973,268 FO$168,6930.98%
2814268 NewYork Exchange (NYE)$3.53$11,263,9813,191,503 NYE$836,583-0.59%
2823918 Safe (SAFE)$0.537705$11,203,36020,835,499 SAFE$83,055-0.71%
2832204 B2BX (B2B)$0.570545$11,199,68019,629,794 B2B$45,7887.13%
2843731 PlayChip (PLA)$0.000797$11,161,47014,009,105,693 PLALow Vol-4.04%
2851834 Pillar (PLR)$0.042921$11,131,438259,348,201 PLR$4,1311.56%
2863134 ETERNAL TOKEN (XET)$0.118415$11,068,23293,470,000 XET$18,997-4%
2871779 Wagerr (WGR)$0.058441$10,936,448187,135,195 WGR$4,653-4.16%
2882251 IoT Chain (ITC)$0.130711$10,909,75983,464,658 ITC$2,160,001-4.49%
2892896 Mainframe (MFT)$0.001233$10,909,4558,850,055,997 MFT$2,584,8615.83%
29067 Unobtanium (UNO)$54.12$10,892,264201,279 UNOLow Vol1.75%
2911660 Monolith (TKN)$0.343913$10,865,73331,594,387 TKN$5,773-1.02%
2922885 Egretia (EGT)$0.002576$10,865,2994,218,275,850 EGT$3,956,970-3.34%
2932036 PayPie (PPP)$0.130545$10,769,96582,500,000 PPPLow Vol-17.2%
2943874 IRISnet (IRIS)$0.023812$10,714,602449,966,930 IRIS$34,630,698-2.81%
2952605 BnkToTheFuture (BFT)$0.014598$10,656,143729,989,999 BFT$372,205-5.25%
2963147 HYCON (HYC)$0.004965$10,324,7772,079,690,857 HYC$4,802,0306.6%
2972930 Everipedia (IQ)$0.001934$10,282,4175,317,458,360 IQ$454,848-3.38%
2984769 EOS Force (EOSC)$0.010580$10,200,083964,070,125 EOSC$65,311-0.03%
2994075 CryptoFranc (XCHF)$1.02$10,194,92510,036,000 XCHF$924-0.67%
3002303 MediBloc (MED)$0.004279$10,171,5382,377,150,445 MED$8,147-2.15%
3011758 TenX (PAY)$0.073425$10,171,073138,522,500 PAY$786,1650.72%
3023154 Davinci Coin (DAC)$0.002815$10,140,0983,601,858,620 DAC$76,7131.62%
303201 Einsteinium (EMC2)$0.046175$10,113,497219,025,977 EMC2$214,126-0.05%
3041732 Numeraire (NMR)$7.49$10,105,7001,349,328 NMR$3,5421.84%
3052746 GreenPower (GRN)$0.003109$10,046,3783,231,699,360 GRN$33,840-12.85%
3062359 Polis (POLIS)$1.15$9,980,4988,683,439 POLIS$36,796-4.8%
3074113 UNI COIN (UNI)$0.765377$9,880,01812,908,692 UNI$4,989-77.21%
3084182 GoWithMi (GMAT)$0.003622$9,863,4712,723,550,000 GMAT$162,6420.27%
3094490 Emirex Token (EMRX)$0.404218$9,845,98524,358,113 EMRX$359,220-1.59%
3101403 FirstBlood (1ST)$0.114285$9,778,02985,558,371 1ST$1,3930.78%
3114209 MB8 Coin (MB8)$0.016643$9,748,044585,705,170 MB8$40,982-9.28%
3123911 Ocean Protocol (OCEAN)$0.028500$9,701,615340,405,994 OCEAN$6,763,982-0.68%
3132455 PressOne (PRS)$0.034027$9,689,047284,742,628 PRS$108,599-0.97%
3142297 Storm (STORM)$0.001494$9,653,3806,459,945,214 STORM$1,850,729-0.95%
3151619 Skycoin (SKY)$0.602834$9,645,33816,000,000 SKY$157,321-1.86%
3162371 United Trader... (UTT)$0.254636$9,551,14137,508,999 UTTLow Vol-5.18%
3174036 Contentos (COS)$0.014070$9,385,236667,041,498 COS$13,173,480-1.97%
3181712 Quantum Resis... (QRL)$0.133312$9,282,24769,627,820 QRL$342,813-0.91%
3191726 ZrCoin (ZRC)$2.03$9,278,0994,578,602 ZRC$54,142-1.43%
3204431 VIDY (VIDY)$0.001557$9,218,1385,920,096,871 VIDY$10,909,7980.89%
3212572 BABB (BAX)$0.000279$9,197,36832,926,212,035 BAX$259,9778.85%
3223783 Ankr (ANKR)$0.002288$9,142,2613,996,232,711 ANKR$1,097,035-1.89%
3231976 Blackmoon (BMC)$0.169256$9,139,80754,000,000 BMCLow Vol-0.81%
3242927 sUSD (SUSD)$0.978025$9,092,4309,296,725 SUSD$6,4860.25%
3252335 Lightning Bit... (LBTC)$2.31$8,917,0443,860,808 LBTC$2,773,619-0.17%
3264180 DDKoin (DDK)$5.16$8,825,1671,710,000 DDK$146,690-3.93%
3271826 Particl (PART)$1.07$8,634,9928,069,480 PART$99,623-8.65%
3283850 OTOCASH (OTO)$0.404444$8,621,06821,315,864 OTO$10,393-0.82%
3293686 Content Value... (CVNT)$0.015998$8,595,998537,303,835 CVNT$690,520-1.56%
3303683 Aencoin (AEN)$0.031934$8,534,797267,265,785 AEN$151,829-2.75%
3312540 Litecoin Cash (LCC)$0.013096$8,527,352651,119,707 LCC$57,00212.37%
3322608 Mithril (MITH)$0.011894$8,454,540710,831,279 MITH$907,991-1.46%
3331864 Blox (CDT)$0.012436$8,388,951674,579,184 CDT$382,608-2.46%
3343280 RealTract (RET)$0.000790$8,373,37810,600,000,000 RET$73,633-4.22%
3352296 OST (OST)$0.012284$8,370,405681,403,663 OST$4,088,778-4.87%
3363826 TOP (TOP)$0.002478$8,313,5423,355,353,203 TOP$5,970,364-4.37%
3372143 Streamr DATAcoin (DATA)$0.012172$8,242,105677,154,514 DATA$134,045-1.48%
3384118 Force Protocol (FOR)$0.032846$8,191,210249,382,143 FOR$1,261,765-1.81%
3392320 Utrust (UTK)$0.018202$8,190,878450,000,000 UTK$20,039,205-2.11%
3402861 GoChain (GO)$0.009665$8,189,357847,304,765 GO$1,695,1421.87%
3414901 Anchor (ANCT)$0.794847$8,189,09410,302,724 ANCT$71,9450.1%
3423458 ZTCoin (ZT)$0.036230$8,186,056225,948,925 ZT$259,2331.79%
3433964 Reserve Rights (RSR)$0.001943$8,171,7394,205,530,273 RSR$839,268-4.38%
3444167 Bitrue Coin (BTR)$0.057864$8,106,720140,100,001 BTR$654,4932.41%
3452161 Raiden Networ... (RDN)$0.159452$8,067,31150,593,936 RDN$1,161,326-2.81%
3462235 Time New Bank (TNB)$0.002740$8,024,1972,928,446,618 TNB$678,278-6.06%
3472399 INT Chain (INT)$0.020818$7,904,842379,720,377 INT$1,420,221-0.89%
3483855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3492034 Everex (EVX)$0.343819$7,804,69422,700,000 EVX$2,476,684-2.43%
3502476 Ruff (RUFF)$0.007933$7,778,174980,500,000 RUFF$963,385-3.95%
3511937 Po.et (POE)$0.002474$7,771,0873,141,592,653 POE$148,186-6.02%
3522289 Gifto (GTO)$0.012805$7,736,698604,212,222 GTO$1,695,911-3.54%
3533875 Valor Token (VALOR)$0.383558$7,684,97420,036,000 VALOR$34,471-10.14%
3543863 UGAS (UGAS)$0.044485$7,638,862171,719,420 UGAS$2,002,408-8.21%
355624 bitCNY (BITCNY)$0.144400$7,601,31152,640,500 BITCNY$284,880,0330.44%
3562507 THEKEY (TKY)$0.001433$7,602,8605,306,535,185 TKY$61,628-0.01%
3571918 Achain (ACT)$0.007922$7,573,748955,999,998 ACT$536,655-4.37%
3583733 S4FE (S4F)$0.028138$7,522,364267,333,572 S4F$2,9169.64%
3593858 FNB Protocol (FNB)$0.011661$7,516,882644,608,595 FNB$804,954-7.36%
3602243 Dragonchain (DRGN)$0.031401$7,486,751238,421,940 DRGN$37,104-3.26%
3614173 Levolution (LEVL)$0.300533$7,475,81424,875,154 LEVL$100,878-13.81%
3622212 Quantstamp (QSP)$0.011951$7,377,491617,314,171 QSP$200,0752.19%
3631775 adToken (ADT)$0.009281$7,369,001794,000,000 ADT$484,301-36.24%
3642473 All Sports (SOC)$0.004882$7,323,0261,499,865,882 SOC$118,925-2.51%
3652661 Tripio (TRIO)$0.001949$7,308,4033,750,000,000 TRIO$1,275,644-4.18%
3662591 Dropil (DROP)$0.000321$7,302,23422,751,606,371 DROP$305,973-2.3%
3674038 MovieBloc (MBL)$0.001921$7,293,6823,796,659,185 MBL$21,263,6094.71%
3683052 Eligma Token (ELI)$0.035969$7,174,450199,460,639 ELI$13,0744.56%
3694293 Perlin (PERL)$0.027376$7,172,679262,005,330 PERL$782,374-3.59%
3701955 Neblio (NEBL)$0.473899$7,151,12815,089,976 NEBL$194,405-1.07%
3714092 Dusk Network (DUSK)$0.052483$7,114,608135,560,230 DUSK$308,158-0.33%
3723985 Origo (OGO)$0.018176$7,112,348391,301,245 OGO$15,249,306-3.02%
3733951 Pirate Chain (ARRR)$0.055129$7,102,799128,840,533 ARRR$2,3038.57%
3741475 Incent (INCNT)$0.152703$7,026,86946,016,571 INCNT$14,012-5.87%
3754846 Kava (KAVA)$1.13$7,021,6126,234,036 KAVA$3,685,7441.35%
3764006 STPT (STPT)$0.010191$6,995,128686,372,049 STPT$222,875-0.85%
3771768 AdEx (ADX)$0.084215$6,924,55582,224,600 ADX$653,9923.68%
3781107 PAC Global (PAC)$0.000909$6,914,8757,604,803,858 PAC$94,47349.17%
3791592 TaaS (TAAS)$0.839845$6,841,3748,146,001 TAASLow Vol-1.14%
3802287 LockTrip (LOC)$0.456512$6,825,84514,952,163 LOC$18,353-0.69%
3813418 Metadium (META)$0.005456$6,794,6241,245,430,304 META$162,1861.43%
3823 Namecoin (NMC)$0.456999$6,734,51514,736,400 NMC$4,973-7.43%
3831711 Electra (ECA)$0.000234$6,697,44728,619,727,556 ECA$19,1552.37%
3842988 Pigeoncoin (PGN)$0.001692$6,665,2863,939,114,875 PGN$6,4030.29%
3853977 Sport and Lei... (SNL)$0.009868$6,657,521674,670,125 SNL$152,155-3.13%
3862348 Measurable Da... (MDT)$0.011898$6,634,972557,644,069 MDT$13,416,475-2.26%
3873847 Contents Prot... (CPT)$0.002166$6,593,3793,043,505,047 CPT$277,407-0.35%
3882544 Nucleus Vision (NCASH)$0.001087$6,575,9836,051,231,243 NCASH$544,47410.11%
3892019 Viberate (VIB)$0.034001$6,526,809191,959,794 VIB$2,317,47711.69%
3902576 Tokenomy (TEN)$0.032556$6,511,257200,000,000 TEN$38,893-0.27%
3913910 pEOS (PEOS)$0.007808$6,468,197828,353,669 PEOS$14,4738.47%
3923126 ProximaX (XPX)$0.001060$6,461,6886,097,456,550 XPX$288,9834.07%
3931993 Kin (KIN)$0.000005$6,442,9991,214,839,705,290 KIN$542,10212.64%
3944157 THORChain (RUNE)$0.059612$6,414,081107,597,976 RUNE$304,52419.7%
3952503 DMarket (DMT)$0.111616$6,353,40656,921,773 DMT$1,583,10214.74%
3962533 Restart Energ... (MWAT)$0.014018$6,346,548452,750,000 MWAT$7,1400.72%
3974217 BOSAGORA (BOA)$0.026408$6,325,403239,528,014 BOA$192,684-1.64%
3984039 ARPA Chain (ARPA)$0.016625$6,260,372376,562,966 ARPA$3,896,541-4.07%
3991409 SingularDTV (SNGLS)$0.010412$6,247,376600,000,000 SNGLS$1,977,7140.61%
4002698 Hydro (HYDRO)$0.000577$6,218,36310,783,834,956 HYDRO$2,860,313-2.52%
4013164 PumaPay (PMA)$0.000257$6,217,50024,175,631,271 PMA$539,6508.93%
4022829 REPO (REPO)$0.056130$6,171,932109,958,607 REPO$4,621-14.13%
4032369 Insolar (INS)$0.189077$6,145,01232,500,000 INS$12,812,4791.8%
4042538 Nectar (NEC)$0.074445$6,130,75882,353,022 NEC$611-1.39%
4055 Peercoin (PPC)$0.237511$6,116,69825,753,285 PPC$38,935-0.19%
4062642 CyberVein (CVT)$0.005718$6,063,5441,060,404,496 CVT$4,307-3.7%
4072277 SmartMesh (SMT)$0.004505$6,038,7201,340,519,343 SMT$56,6652.17%
4083801 BORA (BORA)$0.008991$6,033,698671,112,500 BORA$25,180-4.63%
4092655 Monero Classic (XMC)$0.344789$5,996,76517,392,560 XMCLow Vol-0.98%
410377 NavCoin (NAV)$0.089448$5,967,41766,713,573 NAV$33,633-1.01%
4114705 PAX Gold (PAXG)$1492.92$5,962,7643,994 PAXG$7,356,965-1.98%
4122223 BLOCKv (VEE)$0.002235$5,948,5192,661,778,006 VEE$23,331-14.92%
4133637 Aergo (AERGO)$0.056862$5,909,896103,934,838 AERGO$3,843,766-2.94%
4143345 DAPS Token (DAPS)$0.000112$5,892,32952,586,828,002 DAPS$8,503-12.33%
4152524 Universa (UTNP)$0.003183$5,885,2941,848,760,649 UTNP$5,118-2.23%
4161172 Safex Token (SFT)$0.004523$5,853,2211,294,149,349 SFTLow Vol9.52%
4171609 Asch (XAS)$0.062429$5,828,06893,355,331 XAS$380,974-1.56%
418573 Burst (BURST)$0.002730$5,653,5792,070,892,075 BURST$6,438-7.59%
419170 BlackCoin (BLK)$0.093183$5,783,68862,068,083 BLK$25,5350.11%
4202364 TokenClub (TCT)$0.012005$5,779,572481,425,335 TCT$210,514-0.97%
4213609 CWV Chain (CWV)$0.001630$5,771,6143,540,912,311 CWV$561,797-1.24%
4221159 SaluS (SLS)$5.70$5,767,4201,012,265 SLS$950-5.54%
4233843 BOLT (BOLT)$0.013932$5,748,427412,600,355 BOLT$1,876,96823%
4241723 SONM (SNM)$0.015935$5,730,305359,600,000 SNM$323,773-0.69%
4252505 Bluzelle (BLZ)$0.027098$5,721,418211,139,969 BLZ$252,136-2.4%
4262873 Metronome (MET)$0.589361$5,721,3309,707,687 MET$459,654-3.96%
4272602 NaPoleonX (NPX)$0.235049$5,716,41324,320,139 NPX$42,754-1.14%
4281996 SALT (SALT)$0.070959$5,696,82180,283,637 SALT$103,0081.03%
4292633 Stakenet (XSN)$0.063135$5,682,19990,001,486 XSN$1,747,019-1.13%
4303631 FOAM (FOAM)$0.019804$5,673,219286,470,757 FOAM$14,750-8.93%
4311947 Monetha (MTH)$0.014017$5,640,454402,400,000 MTH$173,243-0.04%
4322675 Dock (DOCK)$0.010110$5,592,511553,166,030 DOCK$1,561,990-3.65%
4332316 DeepBrain Chain (DBC)$0.001746$5,588,6603,200,000,000 DBC$239,6744.71%
4343435 Snetwork (SNET)$0.031612$5,568,409176,149,501 SNET$1,311,612-1.99%
4354020 USDQ (USDQ)$1.01$5,566,7615,503,027 USDQ$39,1940.51%
4363988 VNT Chain (VNT)$0.002061$5,555,4142,695,834,591 VNT$563,742-9.43%
4372739 Digix Gold Token (DGX)$46.26$5,482,542118,506 DGX$28,712-1.31%
4382066 Everus (EVR)$0.011979$5,480,743457,512,091 EVR$1,041-19.69%
4393327 SIX (SIX)$0.019985$5,471,452273,776,596 SIX$740,168-2.64%
4402650 CommerceBlock (CBT)$0.031338$5,457,959174,166,686 CBT$3,251-5.11%
441707 Blocknet (BLOCK)$0.859791$5,407,3806,289,177 BLOCK$119,1820.83%
4423716 Amoveo (VEO)$80.31$5,410,25267,371 VEOLow Vol-0.56%
4433928 IDEX (IDEX)$0.011858$5,377,725453,508,741 IDEXLow Vol-8.05%
4441853 OAX (OAX)$0.070671$5,309,50775,130,082 OAX$145,779-1.13%
4454200 ChainX (PCX)$2.09$5,295,7552,529,900 PCX$530,1730.29%
4462458 Odyssey (OCN)$0.000785$5,246,6696,683,622,960 OCN$299,285-1.12%
4472711 doc.com Token (MTC)$0.007262$5,246,017722,436,399 MTC$8,9121.92%
4481312 Steem Dollars (SBD)$0.705810$5,218,3607,393,438 SBD$10,100-0.26%
4493846 VeriBlock (VBK)$0.009616$5,159,439536,539,359 VBK$3,635-0.04%
4502645 U Network (UUU)$0.000737$5,157,2646,994,600,000 UUU$83,4241.97%
4514679 Band Protocol (BAND)$0.328178$5,140,15115,662,706 BAND$1,037,5182.77%
4521552 Melon (MLN)$4.11$5,132,5491,250,000 MLN$5,8460.77%
4532943 Rocket Pool (RPL)$0.516353$5,085,3989,848,692 RPLLow Vol-0.66%
4543714 LTO Network (LTO)$0.027262$5,083,755186,476,464 LTO$333,0007.3%
4552181 Genesis Vision (GVT)$1.14$5,065,7404,426,883 GVT$510,0960.3%
4563948 TERA (TERA)$0.005996$5,065,144844,711,128 TERA$612,080-4.26%
4574103 FLETA (FLETA)$0.016905$5,057,377299,160,491 FLETA$231,54412.52%
4583717 Wrapped Bitcoin (WBTC)$8640.21$5,048,405584 WBTC$31,117-0.5%
4592763 Morpheus.Network (MRPH)$0.151443$5,023,17233,168,714 MRPH$145,1021.52%
460723 BitBay (BAY)$0.004946$5,005,7201,012,146,906 BAYLow Vol19.76%
4613600 Humanscape (HUM)$0.010785$5,007,532464,309,445 HUM$25,159-0.79%
4623070 Litex (LXT)$0.004998$4,998,385999,999,987 LXT$745,263-2.09%
4632955 Cosmo Coin (COSM)$0.007368$4,942,162670,780,889 COSM$338,3961.25%
4642499 SwissBorg (CHSB)$0.008514$4,902,378575,821,133 CHSB$22,678-1.1%
4651983 VIBE (VIBE)$0.018693$4,862,715260,136,427 VIBE$463,2973.07%
4662112 Red Pulse Pho... (PHX)$0.005813$4,822,571829,588,687 PHX$1,020,575-6.72%
4673376 Darico Ecosys... (DEC)$0.079306$4,746,64159,851,939 DECLow Vol-12.78%
468470 Viacoin (VIA)$0.203929$4,722,72623,158,737 VIA$153,997-1.2%
4692937 VITE (VITE)$0.011382$4,725,306415,162,655 VITE$111,5370.85%
4703306 Gemini Dollar (GUSD)$1.00$4,710,3104,705,816 GUSD$2,950,098-0.17%
4712321 QLC Chain (QLC)$0.019543$4,690,283240,000,000 QLC$94,9693.85%
4722665 Dero (DERO)$0.533623$4,671,2198,753,790 DERO$995,9111.3%
4732345 High Performa... (HPB)$0.106356$4,639,23843,619,949 HPB$1,470,784-11.75%
4744060 TrustVerse (TRV)$0.019298$4,619,403239,377,344 TRV$987,872-1.42%
4752398 Selfkey (KEY)$0.001609$4,616,7712,868,973,735 KEY$1,999,404-0.89%
4762511 WePower (WPR)$0.007567$4,602,143608,221,473 WPR$1,416,029-0.02%
4773618 STACS (STACS)$0.008798$4,576,159520,137,195 STACS$9,8713.47%
4782879 Origin Sport (ORS)$0.015235$4,570,386299,999,850 ORS$4,771,539-1.29%
4793142 BaaSid (BAAS)$0.001016$4,566,5634,492,525,852 BAAS$63,87629.58%
4803475 BOX Token (BOX)$0.045784$4,560,96899,618,748 BOX$28,517-2.58%
4812529 Cashaa (CAS)$0.006002$4,542,590756,876,542 CASLow Vol-1.45%
4822945 ContentBox (BOX)$0.004899$4,539,929926,619,105 BOX$24,3311.53%
4831771 DAO.Casino (BET)$0.027090$4,531,450167,270,821 BET$29,567-6.72%
4844189 Ultra (UOS)$0.042375$4,487,974105,910,210 UOS$47,04320.9%
4852402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4863404 Wixlar (WIX)$0.001844$4,411,1232,391,997,688 WIXLow Vol-57.97%
487405 DigitalNote (XDN)$0.000597$4,400,5457,372,476,768 XDN$1,824-0.89%
4884026 LiquidApps (DAPP)$0.010370$4,400,743424,386,886 DAPP$17,132-3.01%
4893301 Invictus Hype... (IHF)$0.036796$4,391,953119,360,288 IHF$630-0.57%
4903146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol0%
4914452 BidiPass (BDP)$0.020749$4,363,782210,314,499 BDP$1,167,880-0.49%
49264 FLO (FLO)$0.028565$4,351,963152,351,008 FLO$14,9370.42%
4932318 Neumark (NEU)$0.109848$4,314,05939,272,926 NEU$4,64519.18%
4942915 Moss Coin (MOC)$0.013756$4,311,129313,390,132 MOC$43,186-0.89%
4951828 SmartCash (SMART)$0.003012$4,258,7841,413,859,298 SMART$135,8743.2%
4962433 IPChain (IPC)$0.053780$4,253,84479,096,554 IPC$188,185-0.68%
4971974 Propy (PRO)$0.088745$4,252,98047,923,586 PRO$128,344-3.2%
498141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4993883 QuickX Protocol (QCX)$0.010171$4,219,952414,893,160 QCX$250,243-1.58%
5002498 Jibrel Network (JNT)$0.024446$4,157,737170,080,886 JNT$23,189-15.59%
5012313 SIRIN LABS Token (SRN)$0.008419$4,140,635491,820,906 SRN$73,038-2.87%
5022354 GET Protocol (GET)$0.355807$4,052,02511,388,258 GET$6,465-8.79%
5033029 ZelCash (ZEL)$0.048677$4,050,60883,213,300 ZEL$3,515,069-0.43%
5042776 Travala.com (AVA)$0.091351$4,047,14344,303,312 AVA$8,704-2.06%
5051899 YOYOW (YOYOW)$0.013467$4,040,053299,993,500 YOYOW$433,1255.39%
5062081 Ambrosus (AMB)$0.027738$4,010,735144,590,975 AMB$1,343,983-6.03%
5072375 QunQun (QUN)$0.006133$4,010,474653,918,850 QUN$1,351,065-0.31%
5081405 Pepe Cash (PEPECASH)$0.005713$4,009,552701,884,009 PEPECASHLow Vol-1.92%
5091949 Agrello (DLT)$0.046606$4,007,14885,978,873 DLT$766,999-2.71%
5102341 SwftCoin (SWFTC)$0.001101$4,007,0313,639,990,384 SWFTC$1,873,4281.11%
5111963 Credo (CREDO)$0.007237$3,979,450549,891,703 CREDOLow Vol-0.87%
512558 Emercoin (EMC)$0.088472$3,955,57144,709,960 EMC$13,221-2.01%
5133756 #MetaHash (MHC)$0.002623$3,955,1271,507,670,011 MHC$758,003-8.69%
5143998 Krios (KRI)$0.022200$3,954,004178,109,029 KRI$75,660-3.98%
5153811 IntelliShare (INE)$0.018510$3,944,529213,102,111 INE$545,4961.74%
5162843 Ether Zero (ETZ)$0.023685$3,935,135166,145,072 ETZ$222,5490.26%
5171817 Ethos (ETHOS)$0.040218$3,926,11197,621,898 ETHOS$670,275-0.4%
518132 Counterparty (XCP)$1.49$3,909,2872,615,413 XCPLow Vol-7.18%
5192933 BitMart Token (BMX)$0.023274$3,887,768167,042,096 BMX$656,7300.26%
5202866 Sentinel Prot... (UPP)$0.012477$3,882,842311,194,835 UPP$1,394,0813.25%
521254 Gulden (NLG)$0.007754$3,876,408499,921,447 NLG$1,774-4.14%
5223728 Halo Platform (HALO)$0.000753$3,873,9825,146,148,911 HALO$31,6424.66%
5234115 Pivot Token (PVT)$0.000753$3,868,5525,135,200,000 PVT$551,3891.72%
5242446 DATA (DTA)$0.000382$3,841,70710,062,493,344 DTA$209,3473.14%
5253898 Axe (AXE)$0.754684$3,820,1685,061,942 AXE$1,067,8750.22%
5263839 Bitcoin Rhodium (XRC)$4.57$3,818,737835,475 XRC$9,4836.59%
5274131 Sealchain (SEAL)$0.020544$3,817,286185,813,492 SEAL$125,298-8.83%
5282634 XinFin Network (XDCE)$0.000961$3,775,8223,927,475,037 XDCE$312,4202.56%
5291856 district0x (DNT)$0.006287$3,772,500600,000,000 DNT$169,552-3.16%
5302709 Morpheus Labs (MITX)$0.010799$3,762,076348,379,945 MITX$297,201-3.29%
5312120 Etherparty (FUEL)$0.003755$3,755,3551,000,000,000 FUEL$547,823-8.8%
5322554 Lympo (LYM)$0.004481$3,703,976826,672,979 LYM$13,978-2.26%
5332484 Hi Mutual Soc... (HMC)$0.009161$3,702,087404,100,000 HMC$179,330-4.52%
5344215 Eminer (EM)$0.009807$3,698,244377,106,517 EM$2,404,7963.26%
5351026 Aeon (AEON)$0.232055$3,673,77515,831,459 AEON$950-0.31%
5362153 Aeron (ARN)$0.182862$3,655,04219,988,000 ARN$1,446,820-1.92%
5372428 Scry.info (DDD)$0.008248$3,629,451440,057,074 DDD$348,6662.87%
5382548 POA (POA)$0.016478$3,627,996220,167,621 POA$132,719-0.27%
5392726 DAOstack (GEN)$0.087704$3,621,74141,295,043 GENLow Vol0.2%
5402344 AppCoins (APPC)$0.036194$3,621,400100,054,312 APPC$85,429-2.09%
5413830 Veil (VEIL)$0.076234$3,608,44947,333,892 VEIL$102,086-1.61%
5422429 Mobius (MOBI)$0.006966$3,587,892515,082,884 MOBILow Vol7.97%
5433861 Infinitus Token (INF)$0.273389$3,585,95113,116,645 INFLow Vol-0.99%
5442058 AirSwap (AST)$0.023777$3,566,542150,000,000 AST$2,485,363-0.97%
5452095 BOScoin (BOS)$0.005046$3,558,416705,141,174 BOS$870,016-2.61%
5463515 DEX (DEX)$0.018539$3,551,054191,542,291 DEX$858,437-7.58%
5472838 PCHAIN (PI)$0.008559$3,542,495413,886,952 PI$25,362,75514.07%
5482826 Zipper (ZIP)$0.000215$3,489,03516,199,999,812 ZIP$4,394,066-0.9%
549588 Ubiq (UBQ)$0.081774$3,484,30442,609,099 UBQ$1,0682.33%
5503742 Chimpion (BNANA)$0.109634$3,478,41731,727,477 BNANA$261,164-2.59%
5512553 Refereum (RFR)$0.000799$3,467,1694,340,444,398 RFR$130,182-1.1%
552460 Clams (CLAM)$0.895689$3,460,7003,863,729 CLAMLow Vol0%
5533815 Eterbase Coin (XBASE)$0.003518$3,453,566981,806,844 XBASE$641,9589.1%
5542061 Blockmason Cr... (BCPT)$0.029703$3,450,268116,158,667 BCPT$136,2060.86%
5552876 Ternio (TERN)$0.010308$3,444,666334,161,876 TERNLow Vol-0.26%
5564644 Poseidon Network (QQQ)$0.001611$3,414,4652,118,972,878 QQQ$177,677-1.41%
5573785 AIDUS TOKEN (AID)$0.003752$3,385,988902,450,505 AIDLow Vol3.13%
5582559 Cube (AUTO)$0.000498$3,372,3856,774,940,000 AUTO$542,6093.04%
5593719 StableUSD (USDS)$1.01$3,371,0203,354,043 USDS$161,9580.88%
5602630 PolySwarm (NCT)$0.002170$3,355,9971,546,457,130 NCT$20,925-3.35%
5614709 XcelToken Plus (XLAB)$0.000534$3,348,3456,264,839,261 XLAB$2,597-20.78%
562895 Xaurum (XAUR)$0.043232$3,318,46076,758,776 XAUR$16,2931.58%
5632767 APIS (APIS)$0.000369$3,307,2798,962,097,230 APIS$11,060-0.58%
5644493 Amino Network (AMIO)$0.071471$3,304,88146,241,023 AMIO$1,155,422-4.05%
5653260 AMO Coin (AMO)$0.000249$3,289,17813,215,883,598 AMO$2,524,3321.4%
5663205 VeriDocGlobal (VDG)$0.000419$3,284,1167,845,203,369 VDG$44,305-0.94%
5674300 VideoCoin (VID)$0.204411$3,274,87316,021,033 VID$3,026,089-0.73%
5683407 Ondori (RSTR)$0.000085$3,223,40337,766,847,790 RSTRLow Vol-0.8%
5693195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5704815 EURBASE (EBASE)$1.10$3,157,6652,869,434 EBASE$10,507-2.01%
5713605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5722274 MediShares (MDS)$0.004244$3,145,884741,294,311 MDS$135,8630.84%
5731447 ZClassic (ZCL)$0.424867$3,124,7487,354,650 ZCL$70,68916.21%
5742835 Endor Protocol (EDR)$0.003747$3,111,238830,217,542 EDR$970,18212.98%
5753845 V-ID (VIDT)$0.100061$3,109,44031,075,347 VIDT$920,278-0.49%
5762336 Game.com (GTC)$0.004071$3,099,820761,444,190 GTC$1,191,892-5.45%
5773357 Digital Asset... (DAGT)$0.134165$3,092,81623,052,330 DAGTLow Vol-0.79%
5782535 Edge (DADI)$0.043418$3,085,16971,057,103 DADI$10,367-8.23%
5792165 ERC20 (ERC20)$0.060794$3,039,69350,000,000 ERC20$55,79715.76%
5801677 Etheroll (DICE)$0.433731$3,036,8207,001,623 DICE$62219.2%
5813461 PlayCoin [ERC20] (PLY)$0.003068$3,033,363988,650,016 PLY$2,170,025-1.57%
5821531 Global Crypto... (GCC)$0.002390$3,029,0321,267,482,828 GCCLow Vol-4.22%
5831654 Bitcore (BTX)$0.172610$3,009,84817,437,297 BTX$504-2.42%
5841784 Polybius (PLBT)$0.756564$3,003,2323,969,565 PLBT$2,593-2.63%
5854754 INLOCK (ILK)$0.002761$2,999,1011,086,251,146 ILK$34,527-2.81%
5862001 ColossusXT (COLX)$0.000256$2,973,99811,614,901,538 COLXLow Vol-0.8%
5872689 Rublix (RBLX)$0.142962$2,970,92920,781,284 RBLX$13,678-0.45%
5883623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5894242 PLANET (PLA)$0.293093$2,928,0019,990,000 PLA$11,601,860-2.05%
5902400 OneRoot Network (RNT)$0.010283$2,921,134284,073,817 RNT$14,492,774-2.41%
5912291 Genaro Network (GNX)$0.011359$2,906,677255,882,472 GNX$363,8904.1%
5923178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5932379 Kcash (KCASH)$0.006509$2,899,695445,499,083 KCASH$906,153-1.75%
5943715 Cajutel (CAJ)$2.13$2,882,1991,352,389 CAJ$16,158-0.74%
5952430 Hydro Protocol (HOT)$0.004090$2,871,394702,000,000 HOT$9,739-0.89%
5962921 OneLedger (OLT)$0.007894$2,815,990356,747,275 OLT$521,015-4.7%
5972727 Bezant (BZNT)$0.004083$2,809,289688,099,500 BZNT$151,214-8.55%
5982938 Hashgard (GARD)$0.000049$2,799,96857,157,132,065 GARD$788,2596.19%
5992691 Penta (PNT)$0.000133$2,799,63121,014,319,521 PNT$139,700-1.79%
6002737 Global Social... (GSC)$0.005081$2,790,116549,180,851 GSC$20,796-0.92%
6014110 NPCoin (NPC)$0.038493$2,789,09172,457,335 NPC$2,365-5.13%
6023279 Rotharium (RTH)$0.828480$2,781,4303,357,270 RTH$76,0965.2%
6031755 Flash (FLASH)$0.003073$2,765,342900,000,000 FLASHLow Vol-0.79%
6041454 Lykke (LKK)$0.008711$2,759,679316,809,739 LKKLow Vol-1.93%
6052827 Phantasma (SOUL)$0.047304$2,759,41058,332,939 SOUL$84,3543.89%
6062902 POPCHAIN (PCH)$0.003090$2,758,348892,799,357 PCHLow Vol-5.22%
6072542 Tidex Token (TDX)$0.289524$2,751,9229,504,980 TDX$71,95311.24%
6081719 Peerplays (PPY)$0.610896$2,749,9724,501,541 PPY$121,5750.73%
6092467 OriginTrail (TRAC)$0.009464$2,743,820289,928,834 TRAC$23,400-2.28%
6102601 1World (1WO)$0.119028$2,735,43122,981,351 1WO$4,2182.77%
6112662 Haven Protocol (XHV)$0.249416$2,703,41610,838,984 XHV$38,625-20.14%
6121044 Global Curren... (GCR)$0.025349$2,702,354106,606,069 GCR$3,8780.38%
613576 GameCredits (GAME)$0.038661$2,699,93769,836,100 GAME$351,176114.8%
6142392 Bottos (BTO)$0.004925$2,688,923546,000,153 BTO$453,055-4.38%
6153227 Traceability ... (TAC)$0.003854$2,660,437690,292,294 TAC$7,5381.24%
6163842 Caspian (CSP)$0.005898$2,639,709447,566,296 CSP$113,4896.49%
6173917 Sentivate (SNTVT)$0.001156$2,638,1302,282,108,550 SNTVT$110,9101.36%
6183628 Machine Xchan... (MXC)$0.002013$2,632,3331,307,548,211 MXC$14,387,114-1.99%
6198 Feathercoin (FTC)$0.010147$2,617,609257,966,200 FTC$2,766-2.17%
6203225 BitNewChain (BTN)$0.014549$2,614,399179,701,795 BTNLow Vol0.4%
6212765 XYO (XYO)$0.000314$2,608,5198,295,439,522 XYO$3,915-0.3%
6224025 Futurepia (PIA)$0.002904$2,606,014897,238,384 PIA$2,308-0.66%
623448 Stealth (XST)$0.076658$2,597,49733,884,441 XST$6,293-1.11%
6243336 IQeon (IQN)$0.701702$2,595,5553,698,944 IQN$27,242-2.09%
6253096 Pundi X NEM (NPXSXEM)$0.000125$2,585,43620,715,133,731 NPXSXEM$399,474-1.89%
6262060 Change (CAG)$0.081548$2,582,92031,673,646 CAGLow Vol-1.24%
6272735 Content Neutr... (CNN)$0.000066$2,578,67939,035,223,816 CNN$150,003-1.67%
6282847 Abyss Token (ABYSS)$0.011215$2,557,245228,010,117 ABYSS$273,242-20.51%
6293307 Spendcoin (SPND)$0.002671$2,547,586953,651,494 SPND$603,178-1.82%
6303978 Chromia (CHR)$0.021769$2,538,058116,592,754 CHR$69,635,9611.95%
6313944 Artfinity (AT)$0.020437$2,527,053123,653,817 AT$1,795,006-17.71%
6323739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6331814 Metrix Coin (MRX)$0.000171$2,523,72914,784,575,707 MRX$1,924-0.8%
6342644 eosDAC (EOSDAC)$0.003819$2,523,633660,755,177 EOSDAC$112,5941.12%
6352643 Sentinel (SENT)$0.001255$2,508,9911,999,969,999 SENT$44,4898.28%
63642 Primecoin (XPM)$0.084207$2,500,72829,697,313 XPM$7,926-0.71%
6373081 Omnitude (ECOM)$0.038534$2,497,49864,813,301 ECOM$4,919,090-7.51%
6383997 BlockStamp (BST)$0.099861$2,493,76224,972,289 BST$218,4040.25%
6393838 Esportbits (HLT)$0.124581$2,493,28320,013,360 HLT$44,361-0.79%
6402162 Delphy (DPY)$0.039869$2,479,85862,199,848 DPY$123,220-4.89%
6412952 Gold Bits Coin (GBC)$0.023373$2,476,855105,968,611 GBCLow Vol-0.86%
6422916 Nimiq (NIM)$0.000499$2,468,1374,947,795,855 NIM$115,084-1.88%
6434011 Bitsdaq (BQQQ)$0.000917$2,462,6862,684,154,163 BQQQ$21,0883.88%
6441658 Lunyr (LUN)$1.07$2,458,7982,297,853 LUN$441,6075.75%
6451782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol-0.22%
6463015 Brickblock (BBK)$0.032436$2,436,93775,131,283 BBK$21,673-1.46%
6471786 SunContract (SNC)$0.019810$2,430,885122,707,503 SNC$341,256-3.27%
64883 Omni (OMNI)$4.30$2,418,333562,404 OMNI$874-2.15%
6492546 Remme (REM)$0.003664$2,416,010659,315,410 REM$239,3153.98%
6504001 MenaPay (MPAY)$0.024458$2,411,49398,598,720 MPAY$199,683-14.31%
6512991 NIX (NIX)$0.055691$2,408,34943,245,163 NIX$90,2234.4%
6523769 HashBX (HBX)$0.004587$2,398,752522,988,587 HBXLow Vol-7.07%
6532680 HBZ coin (HBZ)$0.002448$2,396,574978,845,690 HBZ$25,75920.79%
6541990 BitDice (CSNO)$0.034140$2,389,80270,000,000 CSNO$2,2075.51%
6553766 Fatcoin (FAT)$0.017728$2,387,146134,655,308 FAT$1,831,582-4.65%
6563371 MIR COIN (MIR)$0.003835$2,378,130620,041,495 MIR$2,705,9811.7%
6573722 TEMCO (TEMCO)$0.000750$2,367,8123,158,796,101 TEMCO$148,550-6.18%
6581881 DeepOnion (ONION)$0.146458$2,360,48116,117,126 ONION$1,105-1.92%
6592480 Qitmeer (HLC)$0.006060$2,357,327389,009,995 HLC$60,3972.44%
6603233 Ulord (UT)$0.017240$2,352,587136,462,081 UT$35,4478.15%
6612506 Swarm (SWM)$0.029901$2,351,82578,654,618 SWM$3,794-6.43%
6623136 MEET.ONE (MEETONE)$0.001226$2,344,7491,913,271,866 MEETONE$348,177-2.8%
6632468 LinkEye (LET)$0.003896$2,337,494600,000,000 LET$414,137-0.89%
6643156 Airbloc (ABL)$0.009217$2,326,051252,376,219 ABL$1,285,706-6.05%
6652833 Ivy (IVY)$0.003614$2,316,951641,021,072 IVYLow Vol412.39%
6663281 Quanta Utilit... (QNTU)$0.000079$2,313,87629,279,582,414 QNTULow Vol-8.83%
6672998 Vexanium (VEX)$0.003285$2,311,904703,869,976 VEX$141,544-1.28%
6683367 CryptalDash (CRD)$0.002304$2,304,4521,000,000,000 CRDLow Vol-0.83%
6692031 Hubii Network (HBT)$0.151694$2,297,07615,142,834 HBTLow Vol-2.6%
6703949 Asian Fintech (AFIN)$0.009185$2,296,289250,000,000 AFIN$50,5521.81%
671623 bitUSD (BITUSD)$0.759116$2,285,7433,011,060 BITUSDLow Vol-4.81%
6723334 X-CASH (XCASH)$0.000046$2,232,67148,368,273,379 XCASH$5,7042.96%
6733138 Noku (NOKU)$0.093405$2,220,90123,777,028 NOKU$7721.65%
6742686 Lendingblock (LND)$0.002851$2,206,016773,798,472 LND$186,7444.86%
6753297 Gene Source C... (GENE)$0.005874$2,204,309375,244,800 GENE$25,870-12.13%
6761989 COS (COS)$0.012597$2,198,194174,499,470 COS$8,977-7.53%
6773040 CanonChain (CZR)$0.003876$2,186,855564,234,564 CZR$369,0387.69%
6783581 Kleros (PNK)$0.009317$2,185,589234,571,850 PNK$737-0.26%
6792064 Maecenas (ART)$0.037397$2,182,58958,362,990 ART$1,217-9.58%
6802757 Callisto Network (CLO)$0.001021$2,179,7222,135,161,944 CLO$140,183-1.76%
6812149 Unikoin Gold (UKG)$0.014839$2,156,768145,347,371 UKG$13,0447.56%
6822558 Insights Network (INSTAR)$0.014849$2,154,690145,103,887 INSTAR$58,4406.42%
6832552 IHT Real Esta... (IHT)$0.002174$2,150,245989,061,136 IHT$17,521-2.15%
6842725 Skrumble Network (SKM)$0.002096$2,141,0671,021,680,996 SKM$464,469-12.07%
6852136 ATLANT (ATL)$0.039489$2,139,33854,175,041 ATLLow Vol-2.89%
6862357 AI Doctor (AIDOC)$0.003818$2,137,907559,961,939 AIDOC$179,972-1.19%
6872561 BitTube (TUBE)$0.010005$2,137,818213,674,640 TUBE$1,445-0.3%
688212 ECC (ECC)$0.000085$2,131,74425,000,000,000 ECCLow Vol-0.89%
6893652 ZumCoin (ZUM)$0.002158$2,133,536988,819,491 ZUMLow Vol-3.54%
6901298 LBRY Credits (LBC)$0.007511$2,129,643283,543,886 LBC$7,185-2.13%
691362 CloakCoin (CLOAK)$0.394454$2,116,3255,365,195 CLOAK$14,814-7.51%
6922728 Winding Tree (LIF)$0.098887$2,114,39121,381,927 LIF$6074.06%
6932841 LoyalCoin (LYL)$0.000393$2,101,8895,353,626,190 LYLLow Vol-0.81%
694699 NuShares (NSR)$0.000757$2,102,0982,777,600,756 NSRLow Vol-8.75%
6954156 ImageCoin (IMG)$0.143329$2,093,47914,606,143 IMG$772,008-1.37%
6961500 Wings (WINGS)$0.021701$2,091,51296,379,730 WINGS$13,9981.11%
6972219 SpankChain (SPANK)$0.006951$2,085,645300,043,386 SPANK$1,0640.85%
6982578 TE-FOOD (TFD)$0.004000$2,071,097517,717,552 TFD$2,1780.27%
6992982 MVL (MVL)$0.000270$2,065,6817,654,276,413 MVL$83,834-6.86%
7003082 VINchain (VIN)$0.003498$2,064,366590,108,901 VIN$215,7902.15%
7012579 ShipChain (SHIP)$0.007885$2,059,316261,156,558 SHIPLow Vol-5.77%
7024053 Q DAO Governa... (QDAO)$29.04$2,028,75169,864 QDAOLow Vol0%
7031505 Spectrecoin (XSPEC)$0.089959$2,019,16922,445,451 XSPEC$2,146-0.09%
7043474 YGGDRASH (YEED)$0.000369$2,008,9145,447,415,594 YEED$66,300-5.27%
7052482 CPChain (CPC)$0.005312$2,001,552376,765,852 CPC$150,626-4.66%
7064309 Cryptocean (CRON)$0.309074$1,999,4756,469,244 CRON$50,442-7.29%
7072673 Own (CHX)$0.020025$1,996,86399,719,012 CHX$371,709-1.13%
708406 Boolberry (BBR)$0.150845$1,992,27713,207,454 BBR$7,448-2.34%
7093965 TouchCon (TOC)$0.008469$1,974,656233,158,570 TOC$26,182-6.33%
7104714 Business Cred... (BCS)$1.27$1,968,9861,549,815 BCS$395,7381.83%
7113710 SDChain (SDA)$0.001309$1,963,9841,499,999,978 SDA$144,870-2.54%
7122693 Loopring [NEO] (LRN)$0.017208$1,954,893113,602,931 LRN$1,661-68.03%
7133853 MultiVAC (MTV)$0.000799$1,952,2442,444,388,888 MTV$104,380-1.24%
714760 OKCash (OK)$0.026016$1,947,34774,852,641 OK$1,456-1.31%
7151984 Substratum (SUB)$0.005062$1,938,961383,021,000 SUB$8994.5%
7163757 GMB (GMB)$0.003739$1,934,226517,356,899 GMB$3,8841.02%
7171930 Primas (PST)$0.036683$1,932,91452,692,565 PST$73,951-3.94%
7183727 Flowchain (FLC)$2.80$1,932,226690,073 FLC$343,549-1.44%
7192953 Blue Whale EX... (BWX)$0.047748$1,924,23340,300,103 BWX$84,868-8.64%
7202040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0.61%
7211819 Starta (STA)$0.382015$1,908,3794,995,565 STALow Vol0.32%
7222314 Cryptopay (CPAY)$0.027660$1,890,73768,357,032 CPAYLow Vol-0.67%
7232337 Lamden (TAU)$0.013262$1,886,071142,215,728 TAU$11,3309.93%
7243976 Bitcoin Confi... (BC)$0.000256$1,886,0407,365,901,523 BCLow Vol48.8%
7252753 Colu Local Ne... (CLN)$0.020055$1,873,50193,419,232 CLN$7,74515.04%
7262481 Zeepin (ZPT)$0.003744$1,872,043500,000,000 ZPT$872-65.61%
7272946 Proton Token (PTT)$0.000240$1,864,7367,777,507,969 PTT$579,855-1.87%
7282607 AMLT (AMLT)$0.007734$1,864,649241,091,076 AMLTLow Vol2.48%
7293772 STEM CELL COIN (SCC)$0.005815$1,864,483320,658,118 SCC$4,312-12.98%
7303251 ParkinGo (GOT)$0.115887$1,863,13616,077,226 GOTLow Vol-0.91%
7312009 Bismuth (BIS)$0.135158$1,856,93713,738,963 BIS$4,1438.9%
7322275 ProChain (PRA)$0.037426$1,854,92249,562,749 PRA$120,048-0.36%
7333432 Rapids (RPD)$0.000152$1,846,95612,122,389,185 RPD$1,40071.58%
7342471 Smartlands (SLT)$0.358524$1,828,7965,100,896 SLTLow Vol-4.11%
7354017 EOSDT (EOSDT)$1.01$1,820,6731,800,413 EOSDT$19,7560.33%
7363867 NeoWorld Cash (NASH)$0.000085$1,813,49821,374,008,555 NASH$6,564,081-4.41%
7373942 Qwertycoin (QWC)$0.000017$1,811,192106,123,770,169 QWC$1,859-0.66%
7384678 Rankingball Gold (RBG)$0.004767$1,808,284379,345,851 RBG$1,794-0.67%
7391762 Ergo (ERG)$0.508252$1,789,9623,521,801 ERG$21,828-11.26%
7404134 Akropolis (AKRO)$0.002445$1,784,703730,001,020 AKRO$330,11023.48%
74153 Quark (QRK)$0.006822$1,782,925261,365,379 QRKLow Vol0.02%
7423642 Trade Token X (TIOX)$0.020888$1,782,94385,358,677 TIOX$110,238-0.93%
7432627 TokenPay (TPAY)$0.107426$1,768,13616,459,052 TPAY$56,5333.13%
7442437 YEE (YEE)$0.001295$1,767,6301,365,218,125 YEE$176,2492.02%
7452641 Apex (CPX)$0.003737$1,766,177472,592,327 CPX$73,4535.33%
7463632 Opacity (OPQ)$0.013656$1,761,557128,999,564 OPQ$9503.3%
7473753 PlatonCoin (PLTC)$0.301128$1,750,7555,813,982 PLTC$21,6412.98%
7484566 DigitalBits (XDB)$0.013906$1,746,826125,619,588 XDB$73,501-1.44%
7492158 Phore (PHR)$0.090221$1,739,47719,280,182 PHR$135,841-0.42%
7502892 Wowbit (WWB)$0.006239$1,732,996277,777,778 WWB$40,693-1.44%
7512459 indaHash (IDH)$0.004329$1,731,273399,936,259 IDHLow Vol-9.25%
7522758 Unibright (UBT)$0.012318$1,719,305139,579,219 UBT$91,532-6.83%
7531751 ATC Coin (ATCC)$0.004609$1,704,151369,749,072 ATCC$6,3450.95%
7542450 carVertical (CV)$0.000221$1,688,7787,650,893,617 CV$37,7401.75%
7552913 DaTa eXchange (DTX)$0.021801$1,677,90176,964,301 DTX$6,92612.86%
7561050 Shift (SHIFT)$0.122563$1,661,20413,553,915 SHIFT$1,8374.05%
7573054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7582390 BANKEX (BKX)$0.007310$1,657,555226,740,932 BKX$138,881-3.4%
759182 Myriad (XMY)$0.000887$1,513,4931,707,218,750 XMY$3,384-6.35%
7602882 0Chain (ZCN)$0.040755$1,634,99340,117,166 ZCN$2,125-2.22%
7611638 WeTrust (TRST)$0.017691$1,630,19392,147,500 TRST$1,1262.04%
7621478 DECENT (DCT)$0.031458$1,613,98451,306,089 DCTLow Vol-2.71%
7632209 Ink (INK)$0.003475$1,611,916463,910,527 INK$3,105-4%
7643963 DreamTeam Token (DREAM)$0.044563$1,610,86536,147,753 DREAM$1,442-0.54%
7652766 Cryptaur (CPT)$0.000134$1,603,10611,968,727,157 CPT$6,270-0.89%
7663762 1SG (1SG)$0.727787$1,594,6212,191,055 1SG$4,111,3310.33%
7674234 3DCoin (3DC)$0.023083$1,585,38168,682,540 3DC$1,301106.54%
7683980 TCASH (TCASH)$0.044876$1,579,62035,200,000 TCASH$502,339-10.49%
7693186 Zen Protocol (ZP)$0.069040$1,562,82122,636,450 ZP$86,716152.1%
7702958 TurtleCoin (TRTL)$0.000027$1,555,33258,655,013,453 TRTL$899,027-1.72%
7714681 Color Platform (CLR)$0.011265$1,545,613137,205,262 CLR$166,504-11.73%
7722427 ChatCoin (CHAT)$0.002222$1,533,124690,000,640 CHAT$51,569-2.74%
7733941 Fast Access B... (FAB)$0.053664$1,519,76528,320,115 FAB$1,219-1.32%
7742869 Merculet (MVP)$0.000631$1,512,0402,395,434,515 MVP$105,232-2.06%
7751154 Radium (RADS)$0.390050$1,510,0553,871,442 RADSLow Vol-4.42%
7762666 Effect.AI (EFX)$0.005988$1,510,025252,168,527 EFXLow Vol23.67%
7772305 NAGA (NGC)$0.020979$1,509,63971,960,165 NGC$584-7.74%
7782687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7792862 Smartshare (SSP)$0.000322$1,492,6714,639,918,911 SSP$196,316-2.1%
7801905 TrueFlip (TFL)$0.238903$1,492,4896,247,267 TFL$24,3600.84%
78189 Mooncoin (MOON)$0.000007$1,483,724226,219,214,625 MOONLow Vol7.19%
7823735 VegaWallet Token (VGW)$0.114307$1,481,56712,961,293 VGW$1,4461.81%
7833386 Actinium (ACM)$0.094738$1,478,49815,606,100 ACM$10,984-6.83%
7841587 Dynamic (DYN)$0.099177$1,471,83914,840,564 DYN$12,066-7.37%
7854273 Sessia (KICKS)$0.251227$1,470,8725,854,741 KICKS$2,304,460-1.59%
7862527 SureRemit (RMT)$0.002934$1,466,897500,000,000 RMT$2,726-2.75%
7873831 Safe Haven (SHA)$0.000487$1,462,6693,005,855,396 SHA$10,20210.12%
7881715 MobileGo (MGO)$0.014455$1,445,48399,996,877 MGO$1,2413.51%
7893638 Skychain (SKCH)$0.191952$1,436,8237,485,311 SKCH$5,873-16.38%
7903754 EveryCoin (EVY)$0.000152$1,422,7579,380,000,000 EVY$337,398-4.61%
7912714 Nexty (NTY)$0.000014$1,422,261104,320,000,000 NTY$22,8746.47%
7923466 Insureum (ISR)$0.006602$1,413,051214,048,583 ISR$130,9538.76%
7933622 nOS (NOS)$0.013772$1,411,592102,500,000 NOS$40,29917.87%
7942855 CashBet Coin (CBC)$0.008703$1,409,683161,968,374 CBC$10,335-4.28%
7952949 Kryll (KRL)$0.055974$1,399,94525,010,580 KRL$10,768-5.71%
7962017 KickToken (KICK)$0.000248$1,386,5945,592,925,221 KICK$85,155-12.53%
7972342 Covesting (COV)$0.076418$1,375,52218,000,000 COV$7671.6%
7982315 HTMLCOIN (HTML)$0.000026$1,374,39253,067,332,240 HTML$1,143-0.95%
7993691 Kuai Token (KT)$0.141162$1,372,5659,723,301 KT$8,759,777-0.38%
8002495 PARETO Rewards (PARETO)$0.002877$1,368,260475,629,499 PARETOLow Vol-0.85%
8013455 DEEX (DEEX)$0.024146$1,364,92956,528,700 DEEX$19,330-11.39%
802215 Rubycoin (RBY)$0.049286$1,349,90827,389,322 RBYLow Vol-3.6%
8032908 HashCoin (HSC)$0.000105$1,345,96212,863,911,326 HSC$4,3101.99%
8042497 Medicalchain (MTN)$0.004350$1,342,659308,656,962 MTN$123,57710.12%
8053658 Fountain (FTN)$0.015111$1,339,93688,674,658 FTN$129,453-0.98%
8062909 LikeCoin (LIKE)$0.002825$1,337,649473,578,765 LIKELow Vol-3.67%
8073084 Blocktrade Token (BTT)$0.023992$1,336,93155,724,774 BTT$2,705-16.01%
8083242 Beetle Coin (BEET)$0.006477$1,336,612206,366,690 BEET$21,9132.11%
809833 GridCoin (GRC)$0.003155$1,335,085423,167,371 GRC$2,0561.78%
810122 PotCoin (POT)$0.005969$1,330,881222,969,888 POTLow Vol5.12%
811234 e-Gulden (EFL)$0.077595$1,327,16817,103,681 EFLLow Vol4.88%
8123663 Footballcoin (XFC)$0.003533$1,323,501374,660,526 XFC$38,2760.53%
8132620 Switcheo (SWTH)$0.002532$1,323,387522,694,673 SWTH$877-6.8%
814260 PetroDollar (XPD)$0.020635$1,320,51963,993,275 XPDLow Vol17.74%
8152621 Sentient Coin (SEN)$0.000974$1,308,6661,343,814,171 SEN$23,9510.57%
8162134 Grid+ (GRID)$0.033194$1,302,42039,236,491 GRIDLow Vol12.54%
8172389 ugChain (UGC)$0.002277$1,295,044568,842,039 UGC$9,717-3.02%
8183305 Eden (EDN)$0.002158$1,294,816600,000,000 EDN$12,408,2083.62%
8193912 W Green Pay (WGP)$0.104489$1,290,38612,349,534 WGP$101,8687.9%
8201883 Adshares (ADS)$0.037021$1,290,23134,851,543 ADS$3,754-5.21%
8212088 EXRNchain (EXRN)$0.000014$1,287,89892,500,000,000 EXRN$24,1932.34%
8223734 ELA Coin (ELAC)$0.007028$1,287,738183,238,883 ELAC$139,2052.82%
8233255 CyberMusic (CYMT)$0.000085$1,280,25115,000,000,000 CYMTLow Vol0.11%
8241628 Happycoin (HPC)$0.054453$1,276,91723,449,753 HPCLow Vol-0.8%
8253010 Coinsuper Eco... (CEN)$0.003339$1,271,645380,892,423 CEN$5,074-6.18%
82677 Diamond (DMD)$0.375766$1,263,9753,363,726 DMD$948-7.45%
8272536 Neurotoken (NTK)$0.015948$1,258,39178,906,618 NTKLow Vol-2.35%
8283956 BOMB (BOMB)$1.32$1,256,372955,297 BOMB$63,8960.41%
8293514 SINOVATE (SIN)$0.001947$1,251,723642,974,411 SIN$7,509-6.25%
8302610 Peculium (PCL)$0.000609$1,241,5252,040,195,577 PCL$26,7964.9%
8313711 Plair (PLA)$0.000062$1,240,02019,858,508,800 PLA$46,768-1.54%
8321473 Pascal (PASC)$0.042635$1,238,45029,047,500 PASC$21,789-10.59%
8334056 Ampleforth (AMPL)$1.05$1,227,3551,173,992 AMPL$220,880-0.49%
834495 I/O Coin (IOC)$0.068642$1,222,06517,803,413 IOC$7373.01%
8352391 EchoLink (EKO)$0.002441$1,220,550500,000,000 EKO$104,555-1.21%
8362208 EncrypGen (DNA)$0.018122$1,214,70667,029,877 DNALow Vol18.04%
8373140 Ubex (UBEX)$0.000391$1,213,5193,106,743,729 UBEX$726,036-5.73%
8384250 ZeuxCoin (ZUC)$0.006377$1,211,545189,999,999 ZUC$74,13111.73%
8393200 Nasdacoin (NSD)$0.057985$1,210,18520,870,677 NSD$327,493-1.68%
8403784 OVCODE (OVC)$0.027509$1,209,87543,981,706 OVCLow Vol0%
8412425 Global Awards... (GAT)$0.001752$1,201,470685,805,346 GAT$17,56418.16%
8421022 LEOcoin (LEO)$0.005895$1,192,468202,284,731 LEO$1,928-2.77%
8432856 CEEK VR (CEEK)$0.002364$1,190,716503,653,460 CEEK$3,546-0.66%
8444224 Mcashchain (MCASH)$0.009533$1,189,972124,826,486 MCASH$4,220-2.28%
8453992 COTI (COTI)$0.008111$1,186,486146,286,663 COTI$12,498,1710.33%
8461669 Humaniq (HMQ)$0.006345$1,178,890185,811,695 HMQ$83,552-1.47%
8472901 FansTime (FTI)$0.000409$1,166,2522,850,000,000 FTI$361,207-3.71%
8484777 Azbit (AZ)$0.000016$1,165,73071,468,963,832 AZ$190,914-2.45%
8492569 CoinPoker (CHP)$0.003907$1,159,704296,806,529 CHP$2,110-0.46%
8504646 Beaxy (BXY)$0.006999$1,159,657165,695,935 BXYLow Vol-5.42%
8514703 BonusCloud (BXC)$0.000423$1,158,2582,739,912,415 BXC$3,504-0.42%
8522723 FuzeX (FXT)$0.001395$1,150,697824,627,153 FXT$4,743103.1%
8533023 Semux (SEM)$0.092511$1,134,61712,264,685 SEM$731-0.55%
8542696 DAEX (DAX)$0.003163$1,121,707354,666,702 DAX$251,7800.9%
8553016 NeuroChain (NCC)$0.002648$1,120,323423,121,131 NCC$34,1041.67%
8564091 PIXEL (PXL)$0.027685$1,119,00240,419,122 PXL$955,5612.84%
8571596 Edgeless (EDG)$0.009551$1,117,919117,046,967 EDG$1,1801.63%
8584 Terracoin (TRC)$0.048687$1,116,66222,935,396 TRC$1,264-1.77%
8593244 Mindexcoin (MIC)$0.001623$1,109,624683,595,545 MIC$236,404-0.73%
8603859 Paytomat (PTI)$0.006015$1,107,068184,048,686 PTI$52,346-0.96%
8612283 Datum (DAT)$0.001104$1,104,5061,000,435,124 DAT$86,951-2.59%
8621721 Mysterium (MYST)$0.046380$1,097,93423,672,502 MYSTLow Vol2.55%
8632466 aXpire (AXPR)$0.003879$1,096,437282,674,001 AXPR$707-6.9%
8643768 PIBBLE (PIB)$0.000146$1,090,9117,477,361,420 PIB$47,26410.72%
8651556 Chronobank (TIME)$1.54$1,090,136710,113 TIME$23,5936.07%
8662410 SpaceChain (SPC)$0.002110$1,088,644515,923,518 SPC$201,800-3.71%
8673199 Cashbery Coin (CBC)$0.016137$1,084,20167,186,714 CBC$1,535-6.37%
868720 Crown (CRW)$0.046028$1,079,31423,449,117 CRW$1,7360.35%
8692490 CargoX (CXO)$0.006953$1,079,122155,210,530 CXO$3,37210.06%
870161 Pandacoin (PND)$0.000033$1,079,30332,514,916,898 PNDLow Vol11.82%
8712692 Nebula AI (NBAI)$0.000858$1,077,1051,254,943,205 NBAI$91516.33%
8724047 Naka Bodhi Token (NBOT)$0.017766$1,065,94260,000,000 NBOTLow Vol-2.08%
8732604 BitGreen (BITG)$0.107848$1,062,4399,851,253 BITG$4,918-0.5%
8743055 EBCoin (EBC)$0.000231$1,060,3664,585,368,086 EBC$1,84924.73%
8753095 Niobium Coin (NBC)$0.021472$1,057,04149,227,668 NBC$2,418-8.48%
8763243 Moneytoken (IMT)$0.000112$1,055,1809,430,337,527 IMT$29,16217.26%
8773970 Trias (TRY)$0.001169$1,043,572892,926,990 TRY$103,336-3.84%
8782107 LUXCoin (LUX)$0.153313$1,039,8976,782,823 LUX$508-6.06%
8794245 Enecuum (ENQ)$0.025115$1,038,85341,364,394 ENQLow Vol1.52%
8803636 Lisk Machine ... (LML)$0.008654$1,038,514120,000,000 LMLLow Vol-16.28%
8813598 Optimal Shelf... (OSA)$0.000743$1,032,3701,389,796,615 OSA$4,058-2.51%
8823870 Lition (LIT)$0.040164$1,031,51825,682,869 LIT$156,573-4.8%
8833337 QChi (QCH)$0.031828$1,031,35332,403,994 QCH$126,165-8.95%
884323 VeriCoin (VRC)$0.031879$1,028,10032,249,732 VRC$8,3601.16%
8853819 GAMB (GMB)$0.000263$1,015,1533,853,249,989 GMB$162,274-5.63%
8863661 Stronghold Token (SHX)$0.000298$1,006,3193,375,369,634 SHXLow Vol-46.22%
8874191 NOIA Network (NOIA)$0.011173$1,004,04889,861,926 NOIA$71,997-4.48%
8882199 ALQO (XLQ)$0.015363$993,43964,664,324 XLQLow Vol29.39%
88980 Orbitcoin (ORB)$0.308165$992,4813,220,616 ORBLow Vol-0.89%
8902191 Paypex (PAYX)$0.014456$989,20068,428,768 PAYX$31,5731.92%
8912340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol0%
8922924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol-0.36%
8934128 BOOM (BOOM)$0.001274$974,142764,385,426 BOOM$25,271-13.3%
8942669 MARK.SPACE (MRK)$0.001250$967,140773,986,157 MRKLow Vol1.71%
8953365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8963389 Tolar (TOL)$0.003903$959,051245,726,787 TOL$181,338-2.52%
897914 Sphere (SPHR)$0.076743$958,08312,484,344 SPHR$1,115-3.05%
8982880 Rate3 (RTE)$0.001078$958,513889,382,388 RTE$108,710-2.1%
8991578 Zero (ZER)$0.129515$958,4377,400,221 ZER$1,241-4.54%
9004144 TrueFeedBack (TFB)$0.000448$955,5652,131,820,829 TFB$16,935,617-3.93%
9012762 Open Platform (OPEN)$0.000901$952,6701,057,741,442 OPEN$2,084-3.88%
9023352 MidasProtocol (MAS)$0.002931$951,061324,500,000 MAS$53,094-0.07%
9032477 Nework (NKC)$0.006436$949,860147,586,172 NKC$19,403-6.21%
9043712 Cloudbric (CLB)$0.002106$949,315450,844,506 CLB$57,54510.89%
9054682 Hyper Speed N... (HSN)$0.022437$946,15142,169,873 HSN$190,640-7.87%
906233 SolarCoin (SLR)$0.016969$944,89755,684,760 SLRLow Vol-1.87%
9073669 Winco (WCO)$0.001963$943,209480,481,178 WCO$681-1.12%
9084712 AmonD (AMON)$0.002292$940,690410,447,821 AMON$48,861-2.64%
9092493 STK (STK)$0.002727$938,013343,971,372 STK$17,1322.08%
9102439 SelfSell (SSC)$0.002390$932,031390,000,000 SSC$45,035-2.17%
9111527 Waves Communi... (WCT)$0.092774$927,7389,999,965 WCT$1,058-0.11%
91290 Dimecoin (DIME)$0.000002$920,980539,096,740,560 DIMELow Vol4.48%
9134138 WinStars.live (WNL)$0.053465$919,01217,188,904 WNLLow Vol1.91%
9142343 CanYaCoin (CAN)$0.009939$916,56392,223,036 CAN$626-0.11%
915706 MonetaryUnit (MUE)$0.005201$909,121174,782,046 MUE$8930.76%
9163608 Howdoo (UDOO)$0.009199$899,82897,821,309 UDOO$88,7721.95%
9173506 IONChain (IONC)$0.007422$899,368121,180,605 IONC$90,835-10.85%
9182667 FintruX Network (FTX)$0.009434$896,23395,000,000 FTX$1,71910.59%
9193634 Kambria (KAT)$0.000726$893,8841,230,544,848 KAT$38,0214.23%
9203732 Conceal (CCX)$0.172039$885,3065,145,952 CCX$145,625-12.29%
9211070 Expanse (EXP)$0.051661$884,41617,119,566 EXP$1,1760.37%
9223092 Nuggets (NUG)$0.000513$884,2591,724,830,450 NUG$543-1.83%
923313 Pinkcoin (PINK)$0.002132$880,956413,112,580 PINK$802-0.87%
9242465 Blockport (BPT)$0.016473$879,68353,402,933 BPT$3,5168.81%
9251950 Hiveterminal ... (HVN)$0.002138$877,290410,288,182 HVN$895-5.13%
9263650 COVA (COVA)$0.000350$874,0522,496,011,000 COVA$1,061,630-4%
9274054 IG Gold (IGG)$0.000091$874,0509,629,962,489 IGG$3,594-0.21%
9284094 Spiking (SPIKE)$0.001972$873,237442,894,598 SPIKELow Vol0%
9294277 DECOIN (DTEP)$0.033653$871,54625,897,632 DTEP$14,9000.11%
9303796 MESG (MESG)$0.015014$868,89457,872,954 MESG$758,750-1.9%
9312562 Education Eco... (LEDU)$0.003966$863,861217,789,857 LEDU$6,484-20.5%
9323354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-0.48%
9331810 CVCoin (CVN)$0.069249$857,35812,380,890 CVN$218,6776.41%
9342175 DecentBet (DBET)$0.004544$857,168188,632,973 DBET$2,83831.26%
935819 Bean Cash (BITB)$0.000256$855,2203,338,630,000 BITBLow Vol0%
9363869 Alpha Token (A)$0.030301$853,66428,172,657 A$2,672-12.43%
9372972 ZPER (ZPR)$0.000647$850,1241,314,902,816 ZPR$18,240-3.99%
9383958 RedFOX Labs (RFOX)$0.007859$847,981107,902,541 RFOX$35,473-8.08%
9394162 Storeum (STO)$0.006620$847,195127,977,465 STO$664-47.29%
9403072 MassGrid (MGD)$0.011135$838,77175,328,914 MGDLow Vol-0.66%
9413703 ADAMANT Messe... (ADM)$0.010120$838,68082,873,305 ADMLow Vol-4.18%
9422742 Sakura Bloom (SKB)$0.000325$838,3392,582,965,294 SKB$12,954-1.27%
9431082 SIBCoin (SIB)$0.045824$824,66217,996,153 SIB$174,556-0.67%
9443799 SafeCoin (SAFE)$0.029567$820,03327,735,063 SAFELow Vol-2.03%
9453616 Blockchain Ce... (BCDT)$0.024149$811,63533,609,585 BCDTLow Vol0%
9463896 HoryouToken (HYT)$0.000742$808,2911,089,514,082 HYTLow Vol-41.71%
9472891 Cardstack (CARD)$0.000341$808,0792,368,086,514 CARD$34,534-0.73%
9481392 Pluton (PLU)$0.949028$806,673850,000 PLU$5,45821.53%
9494307 UNICORN Token (UNI)$0.007491$800,864106,912,509 UNI$7,4620.79%
9502382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9513854 Unification (UND)$0.017766$798,37444,939,453 UND$111,483-1.38%
9523698 Observer (OBSR)$0.000596$798,1721,338,928,788 OBSRLow Vol0.18%
9533962 Vodi X (VDX)$0.001964$792,735403,709,242 VDX$15,32813.84%
9542258 Snovian.Space (SNOV)$0.002748$790,070287,535,143 SNOVLow Vol-0.66%
9552688 Vipstar Coin (VIPS)$0.000016$789,52048,607,858,125 VIPSLow Vol3.31%
9563809 DOS Network (DOS)$0.005981$789,175131,950,000 DOS$377,75750.03%
9571948 Aventus (AVT)$0.131393$788,3556,000,000 AVT$13,7209.92%
9582377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9591106 StrongHands (SHND)$0.000049$787,55516,142,991,753 SHNDLow Vol18.07%
9601382 NoLimitCoin (NLC2)$0.001541$780,355506,454,278 NLC2$2,55678.7%
96141 Infinitecoin (IFC)$0.000009$777,91590,595,753,019 IFCLow Vol-0.79%
9622626 Friendz (FDZ)$0.001500$772,212514,667,415 FDZ$51,491-4.91%
9633366 SafeInsure (SINS)$0.197163$769,2583,901,645 SINS$899,2955.6%
9643482 Teloscoin (TELOS)$0.006340$768,103121,145,240 TELOS$6,699-2.76%
9651737 XEL (XEL)$0.008364$766,80891,676,277 XELLow Vol-5.61%
96625 GoldCoin (GLC)$0.018305$762,62741,662,072 GLCLow Vol-18.82%
967823 GeoCoin (GEO)$0.239352$761,2723,180,551 GEOLow Vol-2.08%
9682033 BridgeCoin (BCO)$0.028130$759,50127,000,000 BCOLow Vol-6.99%
9692659 Dignity (DIG)$0.001452$759,289523,036,421 DIG$29,650-4.37%
9701244 HiCoin (XHI)$0.000171$758,9484,434,602,828 XHILow Vol0%
9714778 ebakus (EBK)$0.008378$756,46790,294,066 EBK$72,714-1.5%
9723274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9731063 BitCrystals (BCY)$0.033013$753,23322,816,446 BCYLow Vol2.01%
974626 NuBits (USNBT)$0.068238$749,36210,981,667 USNBT$2,8908.11%
9752500 Zilla (ZLA)$0.012477$748,63760,000,000 ZLA$147,938-1.8%
9766 Novacoin (NVC)$0.319887$747,1772,335,757 NVC$6935.25%
97793 42-coin (42)$17723.26$744,37642 42Low Vol2.18%
978333 Curecoin (CURE)$0.030546$742,67724,313,435 CURE$3,600-5.37%
9792273 Uquid Coin (UQC)$0.074209$742,09410,000,000 UQC$642,130-2.66%
9801838 OracleChain (OCT)$0.024711$741,33530,000,000 OCT$11,488-0.04%
981298 NewYorkCoin (NYC)$0.000006$738,275134,024,588,760 NYCLow Vol0.23%
9823234 Xriba (XRA)$0.006986$734,064105,082,091 XRALow Vol4.4%
9832685 Zebi (ZCO)$0.002361$723,151306,354,490 ZCO$80,4678.76%
9842387 Bitcoin Atom (BCA)$0.039153$721,15918,418,931 BCALow Vol-7.32%
9853079 X8X Token (X8X)$0.009178$719,13978,357,341 X8XLow Vol4.82%
986584 NativeCoin (N8V)$0.031599$701,62522,203,963 N8V$30,162-2.91%
9873388 FREE Coin (FREE)$8.2e-08$713,3498,700,200,594,990 FREE$8,370-3.91%
9882699 Sharder (SS)$0.002506$709,899283,282,765 SS$53,4412.64%
989293 Bitcoin Plus (XBC)$5.14$678,846131,945 XBC$21,082-1.25%
9904284 DABANKING (DAB)$0.197463$690,7763,498,263 DAB$1,352-1.17%
9913960 Coineal Token (NEAL)$0.002223$687,964309,424,062 NEAL$22,848-1.72%
9922421 VouchForMe (IPL)$0.002991$684,304228,811,027 IPL$17,092-3.42%
9931861 Stox (STX)$0.012786$681,75153,321,035 STX$4,320-4.49%
9943748 Hxro (HXRO)$0.011496$671,48558,410,980 HXRO$1,536-5.69%
995148 Auroracoin (AUR)$0.037092$670,56718,078,320 AURLow Vol2.65%
9963667 Atomic Wallet... (AWC)$0.108389$667,3416,156,905 AWC$567-1.77%
9972380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
9982707 FLIP (FLP)$0.011778$659,05555,955,000 FLPLow Vol-3.85%
9993879 ESBC (ESBC)$0.032932$656,92019,947,776 ESBC$20,362-1.48%
10003431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10013264 Digital Insur... (DIT)$0.002903$652,057224,644,536 DITLow Vol6.36%
10022771 RED (RED)$0.004991$648,834130,000,009 RED$132,414-11.51%
10033816 Verasity (VRA)$0.000258$646,7102,507,985,560 VRA$383,669-3.72%
10041562 Swarm City (SWT)$0.075256$642,3908,536,073 SWTLow Vol7.73%
10053585 WeShow Token (WET)$0.004016$641,543159,732,931 WET$1,277,871-3.17%
10062575 Bitcoin Private (BTCP)$0.133870$638,3164,768,187 BTCP$830-4.85%
10072325 Matryx (MTX)$0.027045$628,10523,224,303 MTX$30,7100.58%
10083419 Quasarcoin (QAC)$0.003712$624,834168,348,991 QAC$2,041-3.63%
10091998 Ormeus Coin (ORMEUS)$0.017247$619,26235,904,998 ORMEUS$66,659-4.42%
10102443 Trinity Netwo... (TNC)$0.001852$617,301333,333,333 TNC$4,385-0.69%
10111841 Primalbase Token (PBT)$493.02$616,2801,250 PBT$586-52.84%
10123990 Webflix Token (WFX)$0.001016$614,415604,709,161 WFX$222,198-20.49%
10133105 Atlantis Blue... (ABDT)$0.003371$612,867181,818,082 ABDTLow Vol-12.78%
10142309 SophiaTX (SPHTX)$0.001852$612,620330,877,003 SPHTX$18,55821.78%
10153651 Next.exchange (NEXT)$0.223919$611,7582,732,052 NEXT$1,0421.13%
10161466 Hush (HUSH)$0.079337$607,8587,661,718 HUSH$1,488-10.5%
10172525 Alphacat (ACAT)$0.000218$607,8372,790,428,084 ACAT$46,72616.17%
10183877 WebDollar (WEBD)$0.000086$606,8477,079,608,871 WEBDLow Vol19.28%
10192070 DomRaider (DRT)$0.001019$602,972591,500,000 DRTLow Vol-9.38%
10204199 Swace (SWACE)$0.002288$599,028261,810,752 SWACELow Vol42.68%
1021268 WhiteCoin (XWC)$0.003909$977,971250,183,629 XWC$13,424-4.88%
10222705 Amon (AMN)$0.001037$591,639570,571,219 AMN$1,551-2%
10234120 Prometeus (PROM)$0.153105$589,4533,850,000 PROM$71,39615.48%
10242722 AC3 (AC3)$0.001199$588,790491,008,312 AC3Low Vol-17.94%
10252899 Thrive Token (THRT)$0.005685$586,983103,246,212 THRT$12,158-2.23%
10263729 WOLLO (WLO)$0.013541$583,03343,057,496 WLO$6,2275.31%
10272248 Cappasity (CAPP)$0.001083$582,806538,169,149 CAPP$118,728-12.54%
10282567 DATx (DATX)$0.000418$581,8441,391,302,551 DATX$450,480-2.97%
10292178 Upfiring (UFR)$0.026916$581,37521,600,000 UFR$7,4374.71%
10304045 Catex Token (CATT)$0.000734$575,506784,234,341 CATT$66,6401.34%
10312041 BitcoinZ (BTCZ)$0.000100$572,9935,704,710,212 BTCZ$540-18.32%
10322863 HOLD (HOLD)$0.000811$571,900704,821,305 HOLD$1,136-8.93%
10333648 CoinUs (CNUS)$0.001680$571,144340,000,000 CNUS$8,145-2.26%
10341480 Golos (GOLOS)$0.003142$569,709181,327,833 GOLOSLow Vol3.91%
10353947 HashNet BitEco (HNB)$0.019218$569,62829,640,456 HNB$199,5848.24%
10363492 Vetri (VLD)$0.002099$569,198271,160,100 VLDLow Vol-3.17%
10372775 Faceter (FACE)$0.001204$566,853470,623,560 FACE$3,893-4.57%
10383775 win.win (TWINS)$0.000171$562,9713,298,011,847 TWINS$1,588-0.8%
10392954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0%
10402828 SPINDLE (SPD)$0.000173$556,3363,209,565,890 SPD$15,273-7.94%
10414228 Ferrum Network (FRM)$0.005761$554,35796,218,323 FRM$268,5020.38%
10422867 Bittwatt (BWT)$0.001801$552,879307,006,848 BWTLow Vol5.03%
10432837 0xBitcoin (0xBTC)$0.102517$549,3125,358,250 0xBTC$877,780-2.11%
10442850 TRAXIA (TM2)$0.001727$548,498317,683,426 TM2Low Vol0%
10452407 AICHAIN (AIT)$0.001014$542,753535,067,071 AIT$27,821-0.68%
1046416 HempCoin (THC)$0.002132$539,579253,116,257 THCLow Vol-7.38%
10472360 Hacken (HKN)$0.098338$539,7345,488,560 HKN$1,186-3.89%
10482418 Maverick Chain (MVC)$0.005036$538,494106,936,231 MVC$5,336-4.98%
10493499 Liquidity Net... (LQD)$0.012352$535,28543,334,645 LQD$21,157-2.44%
10503625 QuadrantProtocol (EQUAD)$0.001576$526,415334,019,710 EQUAD$534,5631.41%
10512663 StarCoin (KST)$0.000343$518,9181,511,631,077 KSTLow Vol-11.56%
10522105 Pirl (PIRL)$0.008840$517,12558,501,211 PIRL$6,727-5.47%
10532936 MTC Mesh Network (MTC)$0.001411$516,676366,215,385 MTC$7,528-3.95%
10543161 savedroid (SVD)$0.000191$514,6072,688,339,238 SVDLow Vol5.19%
10552597 UpToken (UP)$0.003499$512,788146,540,250 UPLow Vol0%
10563986 StakeCubeCoin (SCC)$0.223020$512,6742,298,782 SCC$8913.1%
10572543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10583922 Tarush (TAS)$0.000085$512,1006,000,000,000 TAS$288,177-0.8%
10592078 LIFE (LIFE)$0.000022$510,20823,442,468,688 LIFE$21,680-5.06%
10601109 Elite (1337)$0.000019$509,49826,522,273,179 1337Low Vol-9.5%
10613014 RightMesh (RMESH)$0.007159$509,35271,148,517 RMESH$1,3100.07%
10621694 Sumokoin (SUMO)$0.050404$508,56910,089,780 SUMO$11,573-0.01%
10632625 Vision Indust... (VIT)$0.000171$506,7492,968,651,093 VITLow Vol-0.8%
10641777 CryptoPing (PING)$0.056036$504,3068,999,635 PINGLow Vol-1.76%
10652242 Qbao (QBT)$0.007716$504,24265,351,403 QBT$3,661-4.84%
10661367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10672595 NANJCOIN (NANJ)$0.000026$499,87819,361,889,557 NANJ$5,7696.98%
10682104 iEthereum (IETH)$0.027675$497,64717,982,000 IETH$5212.23%
10692478 CoinFi (COFI)$0.002501$496,803198,664,791 COFI$6,692-0.49%
10701340 Karbo (KRB)$0.061848$495,7508,015,646 KRB$610-0.12%
10712865 Trittium (TRTT)$0.003833$494,159128,915,825 TRTTLow Vol-9.95%
10722624 Sentinel Chain (SENC)$0.002505$494,101197,269,666 SENC$407,0898.4%
10733340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
1074184 DNotes (NOTE)$0.003584$483,972135,043,262 NOTE$53,941-0.95%
10753824 Vanta Network (VNT)$0.000256$482,5941,885,384,819 VNT$78,145-2.06%
10763813 PTON (PTON)$0.000032$482,19114,909,156,667 PTON$4,022-20.42%
10771769 Denarius (D)$0.072267$480,2846,645,991 D$720-7.03%
10783118 Graviocoin (GIO)$0.000477$478,0971,001,631,670 GIO$1,9701.5%
10791606 Solaris (XLR)$0.273206$476,4681,743,990 XLRLow Vol5.65%
10803786 Lunes (LUNES)$0.003159$476,178150,728,538 LUNES$10,9560.61%
10812310 Bounty0x (BNTY)$0.002044$475,606232,720,097 BNTY$324,440-4.92%
10822472 Fortuna (FOTA)$0.000990$475,108479,997,016 FOTA$17,281-0.82%
10833261 EvenCoin (EVN)$0.015116$472,34731,247,621 EVN$704,7360.67%
10843932 Connect Coin (XCON)$0.012091$471,49838,996,796 XCON$3,7939.66%
10854142 Cubiex (CBIX)$0.015261$471,37530,888,355 CBIX$5,193-10.78%
10862678 TraDove B2BCoin (BBC)$0.000943$471,252500,000,000 BBC$58,912-8.65%
10872462 AidCoin (AID)$0.010322$471,16845,647,599 AIDLow Vol-10.66%
10882015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
1089151 Pesetacoin (PTC)$0.003326$465,123139,864,594 PTCLow Vol29.21%
10902568 JET8 (J8T)$0.000568$465,141819,285,259 J8T$19,645-5.73%
10912573 Electrify.Asia (ELEC)$0.000875$463,546529,591,779 ELECLow Vol-2.42%
1092506 CannabisCoin (CANN)$0.005987$462,40177,231,176 CANNLow Vol-0.19%
10932513 GoldMint (MNTP)$0.240431$460,4251,914,997 MNTPLow Vol-4.66%
10943626 RSK Smart Bit... (RBTC)$8325.56$457,90655 RBTC$3,297,452-1.5%
10952844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol-0.47%
10962438 Acute Angle C... (AAC)$0.001824$456,117250,000,000 AAC$815,9090.12%
10971991 Rivetz (RVT)$0.017326$454,71326,244,468 RVTLow Vol-0.84%
10984688 Soverain (SOVE)$0.747709$453,951607,123 SOVE$165,377-11.35%
1099633 ExclusiveCoin (EXCL)$0.078278$452,2205,777,134 EXCLLow Vol9.79%
11001238 Espers (ESP)$0.000020$451,83222,888,373,670 ESPLow Vol7.49%
11012022 Internxt (INXT)$0.716514$451,124629,610 INXT$34,0421.11%
11023596 Nerva (XNV)$0.026459$450,26417,017,723 XNV$1,1514.25%
11032374 BitDegree (BDG)$0.001202$450,172374,560,931 BDGLow Vol2.5%
11041708 Patientory (PTOY)$0.006402$448,16970,000,000 PTOYLow Vol-3.36%
11052047 Zeusshield (ZSC)$0.000381$445,2261,169,566,883 ZSC$17,458-15.22%
11063065 ICE ROCK MINING (ROCK2)$0.028259$444,35815,724,272 ROCK2$26,476-0.58%
11071089 ParallelCoin (DUO)$1.41$443,027314,719 DUO$6,621-1.48%
11081999 Kolion (KLN)$0.439623$439,622999,999 KLN$1,666-1.43%
11092510 Datawallet (DXT)$0.001125$439,102390,222,225 DXT$16,3510.47%
11103120 OWNDATA (OWN)$0.000040$438,16211,000,000,000 OWN$16,142-1.01%
11111611 DubaiCoin (DBIX)$0.102505$436,9984,263,172 DBIX$778-2.32%
11121308 HEAT (HEAT)$0.010157$435,87142,914,855 HEATLow Vol3.55%
111313 Ixcoin (IXC)$0.020630$435,30921,100,591 IXCLow Vol0%
11142764 Silent Notary (SNTR)$0.000005$434,93783,470,521,339 SNTR$93,30037.85%
11154100 qiibee (QBX)$0.000939$434,749463,080,169 QBXLow Vol-11.06%
11163505 Typerium (TYPE)$0.000269$433,9881,616,075,166 TYPELow Vol11.59%
11172384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11183878 Swap (XWP)$0.059291$433,2267,306,733 XWP$289,81720.29%
11192731 Utrum (OOT)$0.006684$433,14564,800,139 OOT$83614.49%
11203203 Lobstex (LOBS)$0.024267$433,12817,848,232 LOBS$127,5521.19%
11212898 GoNetwork (GOT)$0.006008$432,57971,994,620 GOT$97,572-5.4%
11222231 Flixxo (FLIXX)$0.005127$432,33384,323,675 FLIXX$92917.43%
11232508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11242030 REAL (REAL)$0.042670$429,08410,055,817 REALLow Vol3.01%
11253245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol0%
11263137 KARMA (KARMA)$0.000079$427,2675,425,769,541 KARMA$1,295-0.42%
11274785 Bitfex (BFX)$0.004361$426,84097,880,128 BFX$118,677-3%
11283893 NOW Token (NOW)$0.006268$426,20567,995,335 NOWLow Vol35.08%
11292755 Hero (HERO)$0.035103$425,01712,107,649 HERO$39,752-0.56%
11302702 Bitcoin Interest (BCI)$0.023105$423,43718,326,892 BCILow Vol-12.74%
11312906 Essentia (ESS)$0.000482$420,003871,885,170 ESS$48,428-1.75%
11323091 Sapien (SPN)$0.001843$418,471227,117,524 SPNLow Vol-1.74%
11331916 BiblePay (BBP)$0.000226$417,2471,842,807,455 BBP$5,114-0.51%
11342230 Monkey Project (MONK)$0.051008$417,1358,177,764 MONK$2,196-1.18%
11352323 HEROcoin (PLAY)$0.002232$416,600186,623,382 PLAY$3,3301.24%
11363402 Ifoods Chain (IFOOD)$0.000166$414,9212,499,999,990 IFOOD$2,0741.02%
11373706 ALBOS (ALB)$0.000034$412,01411,985,991,131 ALBLow Vol0%
11382674 Masari (MSR)$0.035420$411,59911,620,433 MSR$1,232-2.8%
11393823 OLXA (OLXA)$0.000301$408,8881,359,419,210 OLXALow Vol-14.71%
11404809 Project WITH (WIKEN)$0.001651$405,031245,373,865 WIKEN$586,952-6.9%
11414233 Membrana (MBN)$0.005300$400,41475,554,103 MBN$33,4903.83%
11421371 B3Coin (KB3)$0.000528$399,879757,442,933 KB3Low Vol0%
11432912 SnowGem (XSG)$0.020148$397,09219,709,228 XSG$64,5081.46%
11444008 Bitcoin CZ (BCZ)$0.157586$396,8152,518,087 BCZ$2,28114.7%
11452592 Banca (BANCA)$0.000022$393,68117,926,481,684 BANCA$7,423-13.08%
11464024 Raven Protocol (RAVEN)$0.000213$391,7861,837,814,058 RAVEN$1,7484.73%
11472616 Stipend (SPD)$0.034392$391,71511,389,661 SPDLow Vol-3.96%
11482537 Gems (GEM)$0.000338$390,0881,152,794,971 GEM$3,1180.19%
11493194 DPRating (RATING)$0.000151$389,5412,576,031,479 RATING$30,973-3.32%
11503750 eXPerience Chain (XPC)$0.000004$389,00591,090,814,961 XPC$5,83917.89%
11514467 Nestree (EGG)$0.001102$386,546350,851,319 EGG$52,2490.81%
11524194 LNX Protocol (LNX)$0.001417$384,825271,607,626 LNX$1,106-36.35%
11533782 ONOToken (ONOT)$0.000024$383,70416,018,377,813 ONOTLow Vol-9.46%
11541833 ToaCoin (TOA)$0.000085$383,5374,487,895,050 TOALow Vol-0.67%
11553360 Eristica (ERT)$0.002224$383,485172,467,627 ERT$14,279-3.98%
11564236 Asgard (ASG)$0.000495$383,477774,880,918 ASG$1,7503.16%
11573285 Birake (BIR)$0.005098$383,36475,200,401 BIR$25,028-16.44%
11583913 Titan Coin (TTN)$0.000426$382,740897,595,848 TTN$969-3.49%
11593584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11603894 Crypto Sports (CSPN)$0.182478$377,7722,070,235 CSPN$5892.89%
11611590 Mercury (MER)$0.003756$375,624100,000,000 MER$4,794-4.68%
11622139 MinexCoin (MNX)$0.061508$367,7055,978,195 MNX$63,516-3.54%
11634207 Birdchain (BIRD)$0.002430$365,408150,364,341 BIRD$10,5883.1%
1164360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11653406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11663119 Alchemint Sta... (SDS)$0.001143$363,419317,946,798 SDS$5,434-0.52%
1167217 Bela (BELA)$0.008442$362,98042,998,375 BELA$4,189197.33%
11681294 Rise (RISE)$0.002561$363,067141,795,245 RISELow Vol-0.8%
11693370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11703592 Coin Lion (LION)$0.011249$362,51532,226,096 LIONLow Vol-0.91%
11713758 Max Property ... (MPG)$0.003082$362,292117,545,307 MPG$72,127-15.66%
11723520 VisionX (VNX)$0.000097$361,9993,750,000,000 VNX$42,7387.4%
11733177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0.4%
11742076 Blue Protocol (BLUE)$0.009815$359,68336,645,278 BLUELow Vol-4.75%
11753907 BitCash (BITC)$0.029992$359,23211,977,724 BITC$16,728-1.4%
11762327 Olympus Labs (MOT)$0.009186$353,64738,500,000 MOTLow Vol17.4%
11772094 Paragon (PRG)$0.015875$353,47822,266,200 PRGLow Vol13.74%
11782279 Playkey (PKT)$0.025387$353,42213,921,512 PKT$20,8930.75%
11791869 Mao Zedong (MAO)$0.055307$352,7006,377,148 MAO$545-3.61%
1180181 Zeitcoin (ZEIT)$0.000010$351,39736,971,241,737 ZEITLow Vol165.37%
11811845 IXT (IXT)$0.009809$350,96135,778,844 IXTLow Vol-26.02%
11822970 LocalCoinSwap (LCS)$0.006572$349,98753,254,643 LCS$41,46510.48%
11833821 Qredit (XQR)$0.000521$349,275670,472,650 XQR$782-76.62%
11843674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11854088 PDATA (PDATA)$0.000966$346,229358,594,602 PDATA$5,335-3.06%
11861464 Internet of P... (IOP)$0.025605$344,68113,461,469 IOPLow Vol13.59%
11872571 Graft (GRFT)$0.000583$344,581591,481,833 GRFT$16,312-3.73%
11882676 PHI Token (PHI)$0.059070$344,2765,828,254 PHI$12,6503.63%
11892976 Ryo Currency (RYO)$0.021846$340,59515,590,545 RYO$3,9159.34%
11901967 Indorse Token (IND)$0.008990$336,94137,480,419 INDLow Vol-0.84%
1191799 SmileyCoin (SMLY)$0.000013$336,90325,960,250,000 SMLY$701-6.27%
11923022 ZMINE (ZMN)$0.002048$333,637162,900,505 ZMNLow Vol4.38%
11932215 Energo (TSL)$0.000552$332,237602,378,920 TSLLow Vol0.4%
11944647 PUBLISH (NEWS)$0.001436$330,145229,955,584 NEWS$28,932-3.19%
11951387 VeriumReserve (VRM)$0.134256$329,1632,451,760 VRM$5796.71%
1196168 Uniform Fisca... (UFO)$0.000085$328,0163,846,803,137 UFOLow Vol-0.89%
11973210 MIB Coin (MIB)$0.004996$327,98365,644,281 MIB$1,719-2.69%
11982501 adbank (ADB)$0.000464$326,871705,139,383 ADB$16,20525.63%
11993373 Bethereum (BETHER)$0.000627$325,440518,764,386 BETHER$56,4290.77%
12002330 Pylon Network (PYLNT)$0.679376$323,758476,553 PYLNT$1,0604.35%
12011123 OBITS (OBITS)$0.021081$322,63715,304,286 OBITSLow Vol-4.63%
12023797 Bitex Global ... (XBX)$0.001621$321,954198,673,058 XBX$88,26020.71%
12031191 Memetic / Pep... (MEME)$0.010771$321,76929,873,823 MEME$740-1.74%
12043189 Mainstream Fo... (MFTU)$0.000299$321,2021,075,139,615 MFTULow Vol-1.31%
12052363 Zap (ZAP)$0.002441$321,101131,534,257 ZAP$18,132-7.1%
12064668 wave edu coin (WEC)$0.002659$318,400119,749,746 WEC$15,6334.55%
12074766 KAASO (KAASO)$0.012890$317,10324,600,000 KAASOLow Vol-36.7%
120887 FedoraCoin (TIPS)$0.000001$313,160212,269,865,434 TIPSLow Vol-0.67%
12092245 Presearch (PRE)$0.002018$312,726155,000,000 PRE$1,0250.48%
12102920 0xcert (ZXC)$0.000936$311,842333,066,325 ZXC$48,09718.87%
12112720 Parkgene (GENE)$0.001050$309,437294,760,863 GENE$1,65717.64%
12123943 NEOX (NEOX)$0.287920$308,5651,071,703 NEOXLow Vol-70.68%
12132144 SHIELD (XSH)$0.000597$306,476512,973,375 XSH$1,314-0.8%
12143763 ODUWA (OWC)$0.130398$306,4152,349,850 OWC$61,759-2.56%
12151968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12162549 Ink Protocol (XNK)$0.000889$305,194343,247,644 XNK$67,995-3.03%
12174361 Bitpanda Ecos... (BEST)$0.063664$304,1434,777,338 BEST$12,4984.8%
12182732 Aston (ATX)$0.000369$304,080824,000,000 ATX$1,154-17.42%
12192836 Bigbom (BBO)$0.000912$303,496332,947,891 BBO$280,17313.14%
12204253 CryptoBonusMiles (CBM)$0.000101$303,4533,001,999,937 CBM$61,410-2.06%
12213643 TENA (TENA)$0.113516$303,3422,672,253 TENA$12,4481.66%
12222564 HOQU (HQX)$0.001791$302,925169,144,018 HQX$47,248-4.88%
12232126 FlypMe (FYP)$0.017070$301,09217,638,681 FYPLow Vol-0.75%
12244035 Honest (HNST)$0.005895$300,79051,022,073 HNST$5,266-0.69%
12251894 The ChampCoin (TCC)$0.001703$299,346175,749,859 TCC$14,832-0.29%
12263452 Ether-1 (ETHO)$0.007728$299,03938,697,587 ETHO$23,198-3.04%
12272547 Experty (EXY)$0.011009$298,21127,088,352 EXY$26,6363.18%
12282260 Bulwark (BWK)$0.019980$298,07514,918,590 BWK$7280.34%
12292703 BetterBetting (BETR)$0.001089$297,568273,152,367 BETRLow Vol1.8%
12302718 PAL Network (PAL)$0.000672$294,607438,524,050 PAL$825-6.15%
12313779 CoTrader (COT)$0.000018$290,13015,728,056,896 COT$44,526-0.85%
12322724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12333168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12342708 Crowd Machine (CMCT)$0.000596$280,315470,164,800 CMCT$12,20013.41%
12353088 BitCoin One (BTCONE)$0.002913$277,92795,420,349 BTCONELow Vol1%
12362056 PiplCoin (PIPL)$0.003329$277,75783,444,258 PIPLLow Vol10%
12374247 Blockium (BOK)$0.000427$277,174649,500,000 BOK$491,360-0.8%
12383961 BZEdge (BZE)$0.000092$276,7062,993,557,355 BZELow Vol1.44%
12393619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0.12%
12404286 ZENZO (ZNZ)$0.025836$274,37410,620,030 ZNZ$2,2209.61%
12414034 Jarvis+ (JAR)$0.003758$269,66971,761,657 JAR$17,84610.97%
12423335 Shard (SHARD)$0.013571$269,32219,845,928 SHARDLow Vol-0.17%
12433380 WIZBL (WBL)$0.001792$268,853150,000,000 WBLLow Vol6.02%
12442872 EnergiToken (ETK)$0.000145$268,7381,852,153,500 ETKLow Vol-1.05%
12453752 uPlexa (UPX)$0.000138$267,7061,937,613,364 UPXLow Vol-0.67%
12463316 smARTOFGIVING (AOG)$0.003585$266,84174,438,778 AOG$1,936-1.37%
12472649 DeviantCoin (DEV)$0.017235$266,26215,448,969 DEV$1,95136.88%
12483639 PlayGame (PXG)$0.000284$265,870935,553,478 PXG$7331.36%
12492166 Ties.DB (TIE)$0.006487$264,79040,820,992 TIELow Vol-8.88%
12503471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12512979 Linfinity (LFC)$0.000291$263,449905,666,529 LFC$713,26426.03%
12523141 Blockpass (PASS)$0.001565$261,751167,223,762 PASS$6,529-0.02%
12534775 Bancacy (BNY)$0.001941$260,032133,964,090 BNY$33,9621.71%
12542551 Bezop (BEZ)$0.004615$257,01155,685,931 BEZ$1,3803.54%
12552541 Storiqa (STQ)$0.000023$256,47710,920,877,605 STQ$14,438-1.51%
12563166 Bitcoin Incog... (XBI)$0.021507$255,71911,889,958 XBI$29,976-5.8%
12573590 CrypticCoin (CRYP)$0.000100$255,4052,549,994,072 CRYP$1,509-35.98%
12583795 ZEON (ZEON)$0.000010$249,91425,116,820,353 ZEON$25,102-11.15%
12592929 Truegame (TGAME)$0.003019$249,25982,575,464 TGAME$20,9794.03%
12602939 Data Transact... (XD)$0.001256$248,631197,973,985 XD$4,002-20.59%
12614620 CYBR Token (CYBR)$0.006578$246,08737,410,463 CYBR$918-9%
126256 Zetacoin (ZET)$0.001415$241,484170,602,404 ZET$11,89611.08%
12632582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12643687 BitBall (BTB)$0.003009$239,31679,539,984 BTB$133,64654.99%
12652426 ShareX (SEXC)$0.000369$237,962645,515,075 SEXCLow Vol-0.66%
12663002 Master Contra... (MCT)$0.000419$237,840567,499,990 MCT$32,2955.5%
12672311 ACE (TokenStars) (ACE)$0.019959$236,81411,864,876 ACE$48,659-3.73%
126810 Freicoin (FRC)$0.004263$236,47755,465,654 FRCLow Vol-23.99%
12692110 Dovu (DOV)$0.000590$235,893399,758,698 DOVLow Vol-37.85%
12701704 eBoost (EBST)$0.002340$234,00599,990,002 EBSTLow Vol3.73%
12711852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0.01%
12723755 Moneynet (MNC)$0.000060$232,2583,866,159,462 MNCLow Vol61.81%
12732963 View (VIEW)$0.006572$230,59935,088,298 VIEWLow Vol0.21%
1274629 Magi (XMG)$0.024672$228,1989,249,317 XMGLow Vol-5.35%
12753933 SwiftCash (SWIFT)$0.002134$227,230106,493,315 SWIFT$700-15.89%
12763314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12773230 VULCANO (VULC)$0.000939$226,686241,450,731 VULCLow Vol9.12%
12784105 CoinMetro Token (XCM)$0.026634$226,3888,500,000 XCM$8,389-3.99%
12793011 BitScreener T... (BITX)$0.001420$226,235159,323,740 BITX$11,1250.83%
1280960 FujiCoin (FJC)$0.000094$225,5102,387,973,902 FJCLow Vol0%
1281128 Maxcoin (MAX)$0.003667$225,29761,445,805 MAXLow Vol-0.89%
12822509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12833611 Noir (NOR)$0.011096$224,11920,199,077 NORLow Vol2.16%
12843381 Civitas (CIV)$0.030811$222,4727,220,454 CIVLow Vol-5.01%
12854902 MargiX (MGX)$0.006503$221,21734,015,380 MGX$582,201-0.65%
12862893 On.Live (ONL)$0.010226$221,11721,622,215 ONL$6181.12%
12873713 Wibson (WIB)$0.000083$220,7882,660,569,012 WIB$76,192-31.24%
12883028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12893825 PUBLYTO Token (PUB)$0.000146$218,0301,497,764,594 PUB$3,245-0.77%
12904062 Bayan Token (BYT)$0.912136$217,332238,267 BYT$690-0.8%
12914165 CREDIT (CREDIT)$0.000010$217,25721,297,373,342 CREDIT$32,841-6.56%
12922660 Aditus (ADI)$0.000921$215,613234,110,888 ADI$44,8551.76%
12934183 Safex Cash (SFX)$0.007614$214,35928,154,592 SFXLow Vol-32.33%
12943192 CatoCoin (CATO)$0.012803$214,28016,737,369 CATOLow Vol110.32%
12953774 Maincoin (MNC)$0.000876$214,112244,551,966 MNC$48,324-11.18%
12963241 FortKnoxster (FKX)$0.001432$213,468149,077,343 FKX$56,043-0.68%
12973206 Mithril Ore (MORE)$16.69$212,88312,752 MORE$511-0.65%
12982006 Cobinhood (COB)$0.000518$212,779410,999,847 COBLow Vol0.29%
12991803 PeepCoin (PCN)$0.000003$211,51373,505,665,645 PCNLow Vol-4.17%
13003806 TigerCash (TCH)$0.020806$210,93910,138,487 TCH$22,441,529-5.42%
13012990 EXMR (EXMR)$0.017831$209,63011,756,612 EXMR$73616.16%
1302894 Neutron (NTRN)$0.005333$208,64139,121,694 NTRNLow Vol1.12%
13031503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13042516 MktCoin (MLM)$0.000171$206,4651,209,529,900 MLM$5,4492.78%
13053952 IOTW (IOTW)$0.006191$205,91833,258,450 IOTW$172,393-2.65%
1306638 Trollcoin (TROLL)$0.000341$202,085592,486,705 TROLLLow Vol-0.89%
13072479 Equal (EQL)$0.000616$201,777327,752,497 EQL$4,851-3.87%
13083158 ZCore (ZCR)$0.036359$201,2635,535,406 ZCR$1,1281.6%
13091019 Manna (MANNA)$0.000352$197,949562,616,595 MANNALow Vol27.19%
13102629 Scala (XLA)$0.000023$197,3008,623,829,804 XLALow Vol-18.73%
13113671 Almeela (KZE)$0.052740$196,9003,733,419 KZE$6,83836.4%
13124453 Wavesbet (WBET)$0.000004$196,36344,499,999,948 WBET$76,446-0.19%
13131714 EncryptoTel [... (ETT)$0.003158$196,18562,131,190 ETTLow Vol-0.81%
13143895 Matrexcoin (MAC)$0.011218$193,05317,209,730 MACLow Vol0.29%
13153349 GoldenPyrex (GPYX)$0.019312$192,8519,986,065 GPYX$26,259-4.82%
13162528 Dether (DTH)$0.002263$192,39285,000,000 DTHLow Vol-1.71%
13174188 Coinchase Token (CCH)$0.000120$191,5811,594,527,406 CCH$19,590-6.79%
131835 Phoenixcoin (PXC)$0.002626$191,32872,850,425 PXCLow Vol-2.23%
13192961 Relex (RLX)$0.000103$191,4851,854,204,013 RLXLow Vol-58.91%
13203240 Ethersocial (ESN)$0.005121$190,99737,296,877 ESNLow Vol-2.43%
13213467 Helium (HLM)$0.016387$190,27211,611,014 HLMLow Vol-1.31%
13222185 Lethean (LTHN)$0.000256$190,251743,020,747 LTHN$1,042-0.8%
13231156 Yocoin (YOC)$0.000515$190,225369,659,255 YOC$907-0.5%
13243423 Sharpay (S)$0.000183$188,1001,030,302,597 SLow Vol60.22%
13253071 EUNO (EUNO)$0.006381$187,06629,314,331 EUNO$93619.71%
13261522 FirstCoin (FRST)$0.005975$186,45031,207,528 FRSTLow Vol-1.37%
13272184 Privatix (PRIX)$0.168525$184,8551,096,900 PRIX$1,3400.39%
13282854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13293649 Plus-Coin (NPLC)$0.000393$184,506469,946,471 NPLCLow Vol-4.85%
13301617 Ultimate Secu... (USC)$0.017838$184,50210,343,113 USCLow Vol10.92%
13312614 BlitzPredict (XBP)$0.000486$183,701377,601,088 XBP$2,219-0.63%
13321125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13332957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13342127 eBitcoin (EBTC)$0.009627$181,92218,897,126 EBTCLow Vol-0.17%
13352729 TEAM (TokenSt... (TEAM)$0.015343$181,77811,847,457 TEAM$6,485-7.08%
13363315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
1337322 Energycoin (ENRG)$0.001477$180,691122,325,446 ENRGLow Vol0.99%
13381933 Suretly (SUR)$0.770410$180,499234,289 SURLow Vol1.46%
13392414 RealChain (RCT)$0.000414$179,740433,740,509 RCT$26,258-8.52%
13402422 IDEX Membership (IDXM)$89.43$178,8672,000 IDXMLow Vol16.17%
13413973 Aryacoin (AYA)$0.001463$178,545122,000,480 AYALow Vol6.28%
13422249 Eroscoin (ERO)$0.000939$175,325186,744,000 ERO$1,255-16.06%
13431629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13442598 Banyan Network (BBN)$0.000284$173,730610,736,186 BBNLow Vol-0.11%
13453278 PENG (PENG)$0.000017$172,95110,131,824,697 PENG$1,454-0.81%
13461985 Chronologic (DAY)$0.187043$172,156920,408 DAY$1,62524.81%
1347389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13481962 BUZZCoin (BUZZ)$0.000009$170,70019,999,999,990 BUZZLow Vol-10.72%
13491375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13502221 VoteCoin (VOT)$0.002475$168,32768,022,375 VOTLow Vol-2.4%
13512151 Autonio (NIO)$0.001578$167,983106,460,010 NIOLow Vol0.01%
1352948 AudioCoin (ADC)$0.000171$167,254980,733,271 ADCLow Vol-0.89%
13531931 Opus (OPT)$0.001195$167,382140,080,549 OPTLow Vol-0.8%
13544707 Nexxo (NEXXO)$0.001759$167,05394,954,884 NEXXO$360,1231.83%
13551745 Dinastycoin (DCY)$0.000087$166,9201,926,706,651 DCYLow Vol0.7%
13562889 Bob's Repair (BOB)$0.000909$166,840183,640,758 BOB$236,6590.86%
13572272 Soma (SCT)$0.017070$166,8009,771,527 SCTLow Vol0.58%
13583024 Arionum (ARO)$0.001042$166,130159,429,300 AROLow Vol0.92%
13592271 Verify (CRED)$0.012290$166,02913,508,864 CREDLow Vol-17.43%
13601873 Blocktix (TIX)$0.004054$162,16940,000,000 TIX$5743.77%
13612993 HorusPay (HORUS)$0.000184$160,966872,861,114 HORUSLow Vol-0.66%
13621004 Helleniccoin (HNC)$0.002302$160,00869,499,904 HNC$86511.5%
1363145 DopeCoin (DOPE)$0.001364$159,414116,845,228 DOPE$3,941-6.72%
13643343 ANON (ANON)$0.020998$159,4567,593,802 ANONLow Vol20.37%
13653469 TrueDeck (TDP)$0.005157$158,42430,717,516 TDP$17,810-0.34%
13663171 HeartBout (HB)$0.002929$155,79553,195,267 HB$4,4850.07%
13672002 TrezarCoin (TZC)$0.000859$155,753181,311,700 TZC$1,491-0.05%
13682664 CryCash (CRC)$0.032600$155,3034,763,936 CRC$5,92121.22%
13692658 SyncFab (MFG)$0.000841$155,120184,517,632 MFG$10,009-4.23%
13703612 Business Cred... (BCAC)$0.000323$154,222476,739,639 BCAC$6124.76%
13711053 Bolivarcoin (BOLI)$0.011087$154,22213,909,976 BOLILow Vol-7.25%
13722089 ClearPoll (POLL)$0.022020$154,1426,999,991 POLLLow Vol-3.42%
13733104 Giant (GIC)$0.023953$153,2596,398,410 GIC$16,666-11.98%
13742717 BoutsPro (BOUTS)$0.001991$152,51676,615,188 BOUTS$13,19722.83%
13751299 PutinCoin (PUT)$0.000171$152,261891,979,015 PUTLow Vol78.57%
13763975 Neutral Dollar (NUSD)$0.984018$152,073154,543 NUSD$4,5012.21%
13774124 EOS TRUST (EOST)$0.000020$151,1637,518,810,122 EOSTLow Vol-1.05%
13781216 EDRCoin (EDRC)$0.051210$150,1082,931,224 EDRC$18,50918.57%
13793362 Auxilium (AUX)$0.001320$150,099113,742,674 AUX$5,3033.52%
13803630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?0%
13813125 XDNA (XDNA)$0.037554$149,0713,969,513 XDNALow Vol43.41%
13822436 RefToken (REF)$0.147529$148,2671,005,000 REFLow Vol-0.67%
13832683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13841495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13851582 Netko (NETKO)$0.016248$145,8448,976,065 NETKOLow Vol0%
13861510 CryptoCarbon (CCRB)$0.005895$145,54424,690,718 CCRB$3,430-8.65%
13873220 DAV Coin (DAV)$0.000210$145,454691,710,113 DAV$123,05612.86%
13883488 Gravity (GZRO)$0.000085$144,9461,699,857,486 GZROLow Vol0%
1389205 Bitcoin Scrypt (BTCS)$0.008109$142,85317,615,950 BTCSLow Vol-0.78%
13904266 Monarch (MT)$0.005626$142,58025,342,709 MT$42,4490.37%
13913179 Arbidex (ABX)$0.006968$141,83020,353,495 ABX$24,116-0.27%
13922295 Starbase (STAR)$0.000756$141,766187,500,000 STAR$945-0.67%
13932312 DIMCOIN (DIM)$0.000067$141,4682,102,483,276 DIMLow Vol-3.17%
13944051 Parachute (PAR)$0.000398$141,323354,942,765 PAR$2,10011.59%
139561 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13961008 Capricoin (CPC)$0.070499$140,2961,990,045 CPC$64,6152.1%
1397869 Crave (CRAVE)$0.006139$139,68322,751,791 CRAVELow Vol-1.65%
1398644 GlobalBoost-Y (BSTY)$0.007930$139,64217,609,077 BSTYLow Vol-1.1%
13991969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0%
14002521 BioCoin (BIO)$0.000164$138,919845,785,803 BIOLow Vol-29.15%
14013655 Fiii (FIII)$0.000287$138,546482,404,699 FIII$171,9500.76%
14022237 EventChain (EVC)$0.004430$138,44131,250,497 EVC$4,010-7.87%
1403502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
14043776 GoldFund (GFUN)$0.000810$138,107170,603,534 GFUNLow Vol-27.01%
14052779 Level Up Coin (LUC)$0.000138$137,883996,923,370 LUCLow Vol-0.66%
14061878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1407276 Bitstar (BITS)$0.006617$137,45120,771,974 BITSLow Vol0%
14083950 Netrum (NTR)$0.055325$136,5552,468,223 NTRLow Vol-18.27%
1409990 Bitzeny (ZNY)$0.001802$136,29075,614,500 ZNYLow Vol-31.69%
14101185 TrumpCoin (TRUMP)$0.020637$136,2966,604,387 TRUMPLow Vol-14.82%
14112452 Tokenbox (TBX)$0.011727$134,03511,429,882 TBX$12,649-1.02%
14122754 HeroNode (HER)$0.000125$134,0331,074,244,081 HER$8,310-6.56%
14132333 FidentiaX (FDX)$0.001272$133,606105,000,000 FDX$1,383-4.8%
14143837 MFCoin (MFC)$0.006401$131,95820,614,337 MFC$672-9.3%
1415175 Photon (PHO)$0.000004$129,10931,270,405,390 PHOLow Vol-10.86%
14161616 Matchpool (GUP)$0.001702$127,63375,000,000 GUPLow Vol-0.24%
14173885 WPP TOKEN (WPP)$0.000444$126,898285,632,526 WPP$905-3.3%
1418911 Advanced Inte... (AIB)$0.003837$126,05732,852,523 AIB$5,778-2.06%
14192922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol7.87%
14203302 UChain (UCN)$0.000410$125,298305,346,957 UCN$34,114-0.53%
14213436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0.29%
14223148 MetaMorph (METM)$0.000823$123,647150,324,822 METM$22,1911.43%
14233439 iDealCash (DEAL)$0.000085$123,4681,446,608,662 DEALLow Vol-3.71%
14242870 FantasyGold (FGC)$0.007596$123,37416,241,597 FGCLow Vol2.12%
14253935 Sparkpoint (SRK)$0.000038$123,2033,207,793,754 SRK$6,558-12.47%
14263215 Gentarium (GTM)$0.032140$123,2033,833,335 GTM$609-3.44%
14272684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14281643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14293080 Commercium (CMM)$0.002771$122,75544,297,172 CMMLow Vol-0.3%
14301148 EverGreenCoin (EGC)$0.008706$122,71814,096,247 EGCLow Vol-7.07%
14311736 Unify (UNIFY)$0.006657$121,06418,185,085 UNIFY$1,97210.92%
1432853 LiteDoge (LDOGE)$0.000007$120,73716,422,580,992 LDOGELow Vol-42.76%
14332269 WandX (WAND)$0.009739$119,24612,244,135 WANDLow Vol0%
14343818 GoPower (GPT)$0.001450$117,74581,227,046 GPT$773-41.42%
14354193 Dynamite (DYNMT)$0.470158$117,645250,223 DYNMT$96,73920.42%
14363087 CROAT (CROAT)$0.001622$117,37772,381,373 CROATLow Vol-5.76%
14373106 PKG Token (PKG)$0.000013$117,2818,969,257,745 PKG$19,021-1.02%
14383094 Scorum Coins (SCR)$0.003985$116,62429,265,075 SCR$11,6580.83%
1439954 bitEUR (BITEUR)$1.08$116,552107,706 BITEURLow Vol-9.98%
1440951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14411380 LoMoCoin (LMC)$0.000401$116,081289,126,855 LMCLow Vol0%
14429 Mincoin (MNC)$0.019271$115,5915,998,191 MNCLow Vol0.56%
14432413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14441605 Universe (UNI)$0.001377$115,45083,821,043 UNILow Vol0%
14453372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14462980 WABnetwork (WAB)$0.000013$114,4898,943,815,827 WAB$7,2161.88%
14472940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0%
14481988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14492768 Fabric Token (FT)$0.004636$114,01624,593,615 FTLow Vol45.89%
14501731 GlobalToken (GLT)$0.001280$113,20788,425,400 GLTLow Vol-7%
14512944 Elysian (ELY)$0.001155$113,12597,966,210 ELY$94,5015.05%
14522968 Bridge Protocol (BRDG)$0.000504$112,838224,088,259 BRDGLow Vol-2.18%
14534230 LHT (LHT)$0.002246$112,30850,000,000 LHT$3,071-5.36%
14542240 SoMee.Social (ONG)$0.001837$112,03861,000,000 ONG$1,59250.48%
14552042 HelloGold (HGT)$0.000424$111,565263,034,654 HGTLow Vol-30.2%
14563672 DogeCash (DOGEC)$0.030684$110,9183,614,880 DOGEC$1,108-5.93%
14572884 FSBT API Token (FSBT)$0.031450$110,3733,509,535 FSBT$13,740-1.97%
14581257 LanaCoin (LANA)$0.000093$109,8371,186,556,281 LANALow Vol0%
14592589 Guaranteed Et... (GETX)$0.000361$108,417300,000,000 GETXLow Vol-0.86%
14603694 INMAX (INX)$0.042622$107,2462,516,185 INX$4,914-5.27%
14611702 Version (V)$0.000176$105,838600,319,024 VLow Vol0%
14622848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol-0.64%
14634097 x42 Protocol (X42)$0.006314$104,25916,511,216 X42$3,47526.45%
14641247 AquariusCoin (ARCO)$0.040421$104,0122,573,242 ARCOLow Vol0%
14653451 BLOC.MONEY (BLOC)$0.008279$102,92512,432,098 BLOCLow Vol-6.53%
14662774 Invacio (INV)$0.003493$102,56129,365,866 INV$4,168-19.82%
14672352 Coinlancer (CL)$0.001277$101,66179,619,229 CLLow Vol-55.15%
14682653 Auctus (AUC)$0.003401$101,51229,846,815 AUCLow Vol5.71%
1469290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14702557 Bee Token (BEE)$0.000428$101,230236,629,159 BEELow Vol24.06%
14713132 EtherGem (EGEM)$0.005172$100,77619,483,114 EGEM$9,221-1.38%
14723058 eSDChain (SDA)$0.001025$100,40997,929,025 SDA$1,268-25.25%
14734137 Magic Cube Coin (MCC)$0.000843$100,049118,694,616 MCC$205,075-6.92%
14743793 Galilel (GALI)$0.005471$99,87718,255,166 GALILow Vol-7.16%
14752255 Social Send (SEND)$0.002560$99,02138,677,760 SENDLow Vol-3.46%
14762704 Transcodium (TNS)$0.001687$98,75758,553,571 TNS$93,514-23.07%
14773472 JSECOIN (JSE)$0.000221$98,139443,479,880 JSELow Vol4.68%
14782956 Narrative (NRVE)$0.002194$97,02144,210,970 NRVELow Vol-0.66%
14792747 BlockMesh (BMH)$0.000354$96,758273,039,971 BMH$4,016-18.02%
14803627 Block-Logic (BLTG)$0.004193$96,01822,899,329 BLTGLow Vol23.35%
14813027 Webcoin (WEB)$0.002227$95,61542,931,194 WEB$47,801-9.48%
14822695 VeriME (VME)$0.000537$95,548178,048,389 VMELow Vol72.72%
14833668 ProxyNode (PRX)$0.000674$95,213141,319,944 PRXLow Vol-18.64%
14842628 Rentberry (BERRY)$0.000313$94,394301,431,307 BERRYLow Vol0.37%
14853089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14863323 PAYCENT (PYN)$0.006553$94,12314,364,156 PYN$148,271-2.77%
14873959 ALLUVA (ALV)$0.011061$94,0488,502,624 ALVLow Vol-0.64%
14882200 GoByte (GBX)$0.025718$93,6583,641,736 GBX$8,3575.93%
1489275 PopularCoin (POP)$0.000023$91,8333,977,922,410 POPLow Vol-10.83%
14903751 Stakinglab (LABX)$0.226434$91,741405,158 LABX$2,7662.38%
14911902 MyBit (MYB)$0.000595$91,538153,906,948 MYBLow Vol-20.2%
14924272 Taklimakan Ne... (TAN)$0.001625$90,93355,942,180 TAN$15,024-0.56%
14931739 Miners' Rewar... (MRT)$0.009038$90,37810,000,000 MRTLow Vol9.54%
14943390 Quantis Network (QUAN)$0.000427$90,023210,950,851 QUANLow Vol-0.8%
14953615 HyperQuant (HQT)$0.000953$89,68394,094,250 HQT$179,283-1.6%
14964076 ETHplode (ETHPLO)$0.003951$88,62422,430,993 ETHPLO$553-3.15%
14972334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
14983480 StrongHands M... (SHMN)$0.053787$88,3951,643,415 SHMNLow Vol35.39%
1499977 GravityCoin (GXX)$0.031309$87,9722,809,819 GXX$1,864-2.18%
15002256 Bonpay (BON)$0.007767$87,69011,290,301 BON$1,948-0.06%
1501921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15023700 Centauri (CTX)$0.001963$86,78144,207,214 CTX$54329.08%
15034297 Netbox Coin (NBX)$0.018054$86,2704,778,429 NBX$54,4292.63%
15042672 SRCOIN (SRCOIN)$0.000017$86,2395,052,048,084 SRCOINLow Vol-13.74%
15051266 MarteXcoin (MXT)$0.022703$85,7933,778,924 MXTLow Vol-28.26%
1506730 GCN Coin (GCN)$5e-07$85,483172,076,810,000 GCNLow Vol33.91%
15073131 Thingschain (TIC)$0.000007$85,26111,445,000,000 TIC$12,293-1.94%
15081722 More Coin (MORE)$0.042590$85,1792,000,000 MORE$2,66411.24%
15091249 Elcoin (EL)$0.007596$85,14511,208,967 ELLow Vol-1.26%
15101588 Tokes (TKS)$0.064097$84,8001,322,984 TKSLow Vol-0.67%
15112512 UNIVERSAL CASH (UCASH)$0.000008$83,86410,351,944,441 UCASH$742-93.29%
15122504 Iungo (ING)$0.002081$83,25640,000,000 INGLow Vol-2.84%
15132617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15141725 Adelphoi (ADL)$0.004011$83,12620,722,224 ADLLow Vol-0.8%
15151439 AllSafe (ASAFE)$0.009029$82,5719,145,370 ASAFELow Vol-6.85%
15161279 PWR Coin (PWR)$0.000009$82,4879,664,500,811 PWRLow Vol-0.8%
15172236 MyWish (WISH)$0.013592$82,3356,057,664 WISHLow Vol-0.79%
15183440 AirWire (WIRE)$0.000685$82,270120,058,126 WIRE$6610.43%
15192773 GINcoin (GIN)$0.010828$82,2067,591,695 GIN$1,7521.51%
15202931 Engagement Token (ENGT)$0.000198$82,133415,256,071 ENGT$163,94214.88%
15211754 Bitradio (BRO)$0.010157$81,8528,058,914 BROLow Vol-0.87%
15223409 Etheera (ETA)$0.000011$81,6777,185,740,244 ETALow Vol6.28%
15231888 InvestFeed (IFT)$0.000427$81,672191,381,257 IFTLow Vol65.34%
15241961 imbrex (REX)$0.009238$80,0068,660,756 REXLow Vol-0.5%
15252005 Obsidian (ODN)$0.001125$79,45370,652,598 ODNLow Vol0%
152643 Anoncoin (ANC)$0.037519$79,1762,110,317 ANCLow Vol1.42%
15272977 BitRewards (BIT)$0.000230$78,990342,725,114 BIT$4,996-2.23%
15282420 Nitro (NOX)$0.000830$78,90195,077,153 NOXLow Vol-18.9%
15291882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15303908 Decimated (DIO)$0.001413$77,69254,986,411 DIO$804-12.27%
15313078 Kind Ads Token (KIND)$0.001835$77,48542,223,693 KINDLow Vol3.83%
15323465 Alt.Estate token (ALT)$0.000107$77,261724,180,756 ALTLow Vol-6.38%
15333438 Oxycoin (OXY)$0.000083$77,215931,894,857 OXYLow Vol0.04%
15343656 Beacon (BECN)$0.007511$76,93910,243,740 BECNLow Vol17.33%
15354797 Swapcoinz (SPAZ)$0.014701$76,8845,230,032 SPAZ$21,38213.96%
15361434 Advanced Tech... (ARC)$0.002731$76,63528,059,213 ARCLow Vol-0.97%
15372419 Profile Utili... (PUT)$0.001686$76,37145,289,804 PUT$3,8353.07%
1538920 SounDAC (XSD)$0.005211$75,99214,581,806 XSDLow Vol-20.65%
15392749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15401678 InsaneCoin (INSN)$0.003158$75,72323,978,463 INSNLow Vol6.22%
15412733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
154237 Megacoin (MEC)$0.001961$75,10638,295,975 MECLow Vol-0.89%
1543625 bitBTC (BITBTC)$2186.26$75,14834 BITBTCLow Vol-3.46%
15442395 Ignition (IC)$0.073145$74,6961,021,210 ICLow Vol5.35%
15453463 RPICoin (RPI)$0.000085$73,194857,572,056 RPILow Vol-0.8%
15462615 Blocklancer (LNC)$0.000608$73,089120,140,384 LNCLow Vol132.71%
15473679 SnapCoin (SNPC)$0.000166$72,439437,689,398 SNPC$6,3480.03%
15482404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol49.54%
15491032 TransferCoin (TX)$0.008791$71,6308,148,100 TXLow Vol7.52%
15502580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15513006 Niobio Cash (NBR)$0.000513$71,198138,713,855 NBR$656-20.36%
15523018 Kalkulus (KLKS)$0.004182$70,64816,892,413 KLKS$51,975-4.06%
1553815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15542646 AdHive (ADH)$0.000531$69,775131,376,614 ADHLow Vol-3.99%
1555597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15563805 BoatPilot Token (NAVY)$0.000939$69,37573,863,346 NAVY$80555.88%
15573248 AiLink Token (ALI)$0.000014$69,0115,063,904,986 ALI$3,970-2.31%
155814 BitBar (BTB)$1.59$68,83743,421 BTBLow Vol-2.8%
15591085 Swing (SWING)$0.015721$68,8854,381,720 SWINGLow Vol-0.69%
15601799 Rupee (RUP)$0.001878$68,84636,665,050 RUPLow Vol42.55%
156150 Emerald Crypto (EMD)$0.003581$68,46519,117,129 EMDLow Vol-39.74%
15623008 Vivid Coin (VIVID)$0.010755$68,1336,334,919 VIVIDLow Vol-16.91%
15633247 Fire Lotto (FLOT)$0.002474$67,99827,481,717 FLOTLow Vol-0.26%
15642198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15652622 ClearCoin (XCLR)$0.000128$67,626527,873,733 XCLRLow Vol-17.28%
15662491 CaixaPay (CXP)$0.000856$67,54878,905,322 CXPLow Vol-34.43%
15672656 Daneel (DAN)$0.003329$67,38020,242,358 DANLow Vol-2.32%
15682288 Worldcore (WRC)$0.000378$67,268178,103,291 WRCLow Vol1.19%
15693828 Japan Content... (JCT)$0.000227$66,657293,150,782 JCTLow Vol136.01%
15703479 MODEL-X-coin (MODX)$0.005462$65,82712,050,832 MODXLow Vol11.38%
15713741 EurocoinToken (ECTE)$0.039387$65,7551,669,442 ECTELow Vol-3.93%
15723133 Arepacoin (AREPA)$0.003933$65,45016,639,392 AREPALow Vol-1.9%
15733369 Kuende (KUE)$0.000083$65,372791,170,655 KUELow Vol30.98%
15743207 Social Activi... (SAT)$0.000512$65,020126,967,463 SATLow Vol19.04%
15753421 PrimeStone (PSC)$0.003233$64,99620,103,999 PSC$54468.17%
15763603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0.27%
15773048 Bitcoin Turbo... (BTK)$0.000004$64,66217,754,846,123 BTKLow Vol56.92%
15782984 Newton Coin P... (NCP)$3.6e-07$64,646180,931,961,727 NCPLow Vol-16.04%
15793764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
1580366 BitSend (BSD)$0.002549$64,29225,218,000 BSDLow Vol-3.15%
15813730 The Currency ... (TCAT)$0.000546$64,266117,757,841 TCAT$41,777-1.22%
15823387 BLAST (BLAST)$0.001177$64,14154,484,226 BLASTLow Vol-7.95%
15831787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0%
15842923 XMCT (XMCT)$0.000606$63,801105,319,790 XMCT$2,902-3.56%
15852751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15863621 BitNautic Token (BTNT)$0.003926$63,72316,230,647 BTNT$41,9377.27%
15873708 Exosis (EXO)$0.215879$63,701295,076 EXO$23,891-2.59%
15882759 Patron (PAT)$0.000161$63,618393,940,118 PATLow Vol-7.43%
15894141 Bitcoin Fast (BTCF)$0.005618$62,88111,192,923 BTCFLow Vol-3.47%
15902849 Hurify (HUR)$0.000260$62,731241,464,943 HUR$1,661250.87%
15912752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol1.02%
15923101 OptiToken (OPTI)$0.002194$61,37427,967,045 OPTILow Vol-47.95%
1593295 BTCtalkcoin (TALK)$0.000938$61,24065,290,635 TALKLow Vol32.94%
15944168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15953685 BTC Lite (BTCL)$0.003243$60,65018,700,000 BTCLLow Vol-5.76%
15962611 Spectiv (SIG)$0.000201$60,556301,529,192 SIG$1,6506.9%
1597501 Cryptonite (XCN)$0.000085$60,414708,506,520 XCNLow Vol-0.89%
15982932 No BS Crypto (NOBS)$0.000048$60,3491,248,464,200 NOBS$96,157-1.69%
15993810 Ethereum Gold... (ETGP)$0.000010$59,9855,874,571,479 ETGP$5,660-30.5%
16003414 ZeusNetwork (ZEUS)$8.6e-07$59,87870,000,000,000 ZEUSLow Vol-0.58%
16012286 MicroMoney (AMM)$0.003790$59,79615,777,256 AMM$11,234-7.51%
16021136 Adzcoin (ADZ)$0.001195$59,53849,827,043 ADZLow Vol-6.72%
16032926 PRASM (PSM)$0.000026$59,5102,249,193,827 PSMLow Vol-51.95%
16043597 InterValue (INVE)$0.000463$59,201127,892,710 INVE$40,3020.03%
16052464 Devery (EVE)$0.000935$58,82462,917,264 EVELow Vol-30.83%
16062172 Emphy (EPY)$0.007376$58,3867,915,125 EPYLow Vol-17.73%
16074231 Helpico (HELP)$2.46$58,08723,628 HELP$29,476-5.34%
16083262 CYCLEAN (CCL)$0.000085$58,006678,451,267 CCLLow Vol0%
16092978 AceD (ACED)$0.006185$57,7619,338,525 ACEDLow Vol2.61%
16101297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16111465 Veros (VRS)$0.001779$56,39031,704,266 VRS$78,063-0.71%
16121951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16131165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0%
16144238 EveriToken (EVT)$0.007624$55,2897,252,111 EVT$134,727-17.33%
16152635 TokenDesk (TDS)$0.003747$55,01214,683,321 TDSLow Vol-1.92%
16161511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16173068 BitcoiNote (BTCN)$0.005008$54,80210,942,257 BTCN$1,389-1.79%
16183165 Arion (ARION)$0.004780$54,77711,460,613 ARIONLow Vol0.35%
16194563 UOS Network (UOS)$0.006399$54,7088,549,496 UOS$623-18.09%
16203112 Bitnation (XPAT)$0.000002$54,62027,071,594,097 XPATLow Vol-6.09%
16213223 DOWCOIN (DOW)$0.004610$54,45211,810,984 DOW$1,158-25.19%
16223149 NetKoin (NTK)$0.000012$54,0284,453,537,916 NTKLow Vol1.8%
16233329 Fantasy Sports (DFS)$0.011889$53,8844,532,031 DFSLow Vol-28.73%
16243093 BBSCoin (BBS)$6.4e-07$53,13383,602,002,835 BBSLow Vol5.78%
16253477 Asura Coin (ASA)$0.000240$52,965220,932,400 ASALow Vol8.2%
16262372 CDX Network (CDX)$0.001622$52,77832,546,000 CDXLow Vol0.78%
16273497 Bitcoin Zero (BZX)$0.002295$52,46022,854,251 BZX$1,9620.35%
16283363 WXCOINS (WXC)$0.009174$52,3175,702,985 WXCLow Vol4.52%
16291542 Golos Gold (GBG)$0.004047$51,06512,618,065 GBGLow Vol-5.29%
1630764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16314070 Gexan (GEX)$0.023212$50,7732,187,342 GEX$28,706-11.03%
16323919 Doge Token (DOGET)$0.000006$50,6878,900,000,000 DOGETLow Vol-16.59%
16332048 Ethereum Cash (ECASH)$0.003587$50,58014,100,000 ECASHLow Vol-0.73%
16342890 KanadeCoin (KNDC)$0.000009$50,4465,471,056,500 KNDCLow Vol-1.28%
16353013 PRiVCY (PRIV)$0.003053$50,40516,508,939 PRIVLow Vol2.64%
16363051 Bitblocks (BBK)$0.000427$50,244117,736,710 BBKLow Vol-1.35%
16371970 ATBCoin (ATB)$0.001195$50,24142,038,227 ATB$51,945-11.12%
1638125 Blakecoin (BLC)$0.002060$49,65924,106,853 BLCLow Vol72.32%
16392270 SportyCo (SPF)$0.000908$49,57754,587,326 SPFLow Vol-5.08%
16403128 SiaCashCoin (SCC)$0.000004$48,91113,085,542,638 SCC$8050.14%
16413021 International... (INCX)$0.000113$48,558428,755,167 INCX$31,9260.64%
16423289 BitCoen (BEN)$0.006856$47,9957,000,000 BENLow Vol0.48%
16432142 FORCE (FOR)$0.000341$47,972140,516,265 FORLow Vol-0.53%
16443121 IGToken (IG)$0.000015$46,8883,067,046,088 IG$2,9141.42%
16452012 Voise (VOISE)$0.000085$46,886549,336,806 VOISELow Vol-8.46%
16463459 GoHelpFund (HELP)$0.003841$46,65412,147,167 HELP$25,6683.68%
16474702 Rupiah Token (IDRT)$0.000072$46,399643,205,860 IDRT$73,3360.89%
164872 Deutsche eMark (DEM)$0.000853$45,75053,653,541 DEMLow Vol-0.89%
16491252 2GIVE (2GIVE)$0.000088$45,773522,553,374 2GIVELow Vol0%
16501671 iTicoin (ITI)$1.41$45,14932,000 ITILow Vol-0.5%
16512368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16523484 Waletoken (WTN)$0.000002$44,81419,918,713,667 WTN$19,958-3.68%
16531763 BriaCoin (BRIA)$0.060121$44,696743,431 BRIALow Vol-26.84%
1654813 bitSilver (BITSILVER)$2.23$44,34219,844 BITSILVER?-1.46%
1655778 bitGold (BITGOLD)$233.56$44,256189 BITGOLD?0%
16564158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16573256 Bitether (BTR)$0.000770$43,66656,735,293 BTRLow Vol-0.61%
1658703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol-16.61%
16593457 Iridium (IRD)$0.002213$43,08119,467,327 IRDLow Vol2.96%
1660978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16611035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol0%
16623521 PAWS Fund (PAWS)$0.022314$42,6621,911,884 PAWSLow Vol18.22%
16633501 CryptoSoul (SOUL)$0.000236$42,286179,033,079 SOUL$2,742-1.67%
1664331 Litecoin Plus (LCP)$0.016287$42,2092,591,657 LCPLow Vol-6.75%
16653045 OPCoinX (OPCX)$0.000256$41,661162,707,018 OPCXLow Vol-0.8%
16661033 GuccioneCoin (GCC)$0.002046$41,51420,285,537 GCCLow Vol-0.89%
16673377 GenesisX (XGS)$0.004582$41,4609,049,413 XGSLow Vol-17.01%
16682825 Naviaddress (NAVI)$0.000170$41,351242,550,845 NAVILow Vol-0.55%
16694163 Hype Token (HYPE)$0.000826$40,31848,814,923 HYPELow Vol8.68%
16702411 Galactrum (ORE)$0.008450$40,1994,757,454 ORELow Vol-0.8%
16711830 SkinCoin (SKIN)$0.000455$40,12788,183,483 SKIN$3,089-6.74%
16722007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16733324 PluraCoin (PLURA)$0.000085$39,927467,803,193 PLURALow Vol-0.23%
16742715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16753659 QUINADS (QUIN)$0.000003$39,44313,194,987,677 QUIN$18,470-0.62%
16763682 Italo (XTA)$0.011856$39,1923,305,506 XTALow Vol-3.32%
16773427 Agrolot (AGLT)$0.000600$39,14565,251,539 AGLT$2,8604.25%
16782518 LOCIcoin (LOCI)$0.000941$38,94641,387,232 LOCILow Vol-0.22%
16793792 ARAW (ARAW)$0.000012$38,7543,368,426,360 ARAWLow Vol21.2%
16803777 Spectrum (SPT)$0.000032$38,5711,199,987,500 SPT$20,371-0.74%
16813331 CrowdWiz (WIZ)$0.011127$38,5633,465,851 WIZLow Vol-0.83%
16821306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16833523 SnodeCoin (SND)$0.000990$38,09338,462,800 SNDLow Vol-6.69%
16841673 Minereum (MNE)$0.005121$38,0477,429,643 MNELow Vol-4.68%
16853833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16862489 BitWhite (BTW)$0.001027$37,30236,325,371 BTW$24,123-3.97%
16873931 Elementeum (ELET)$0.007387$36,9575,002,708 ELET$2,494-30.28%
16883359 WITChain (WIT)$0.000019$36,7741,980,000,000 WIT$53,0790.03%
16891120 DraftCoin (DFT)$0.004202$36,6268,715,912 DFTLow Vol-2.02%
16901223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol5.04%
16911504 InflationCoin (IFLT)$8.1e-07$36,23444,790,092,020 IFLTLow Vol1.94%
16924159 Mero Currency (MRO)$0.003848$35,9729,347,932 MROLow Vol-4.28%
16933426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16943503 CommunityGene... (CGEN)$0.000085$35,812419,588,244 CGENLow Vol-0.8%
16952415 ArbitrageCT (ARCT)$0.000341$35,707104,655,777 ARCTLow Vol31.98%
16963665 Impleum (IMPL)$0.005975$35,0995,874,821 IMPLLow Vol31.02%
16973422 SHPING (SHPING)$0.000042$35,032825,937,723 SHPINGLow Vol-0.66%
16983476 Italian Lira (ITL)$0.000001$34,99223,717,197,588 ITLLow Vol62.29%
16991285 GoldBlocks (GB)$0.002219$34,53815,563,873 GBLow Vol0.16%
17001483 vSlice (VSL)$0.001028$34,32733,390,496 VSLLow Vol19.49%
17013882 Arqma (ARQ)$0.014593$34,2782,348,896 ARQLow Vol-0.86%
17023646 Herbalist Token (HERB)$0.000004$34,2569,499,999,999 HERB$11,041-12.31%
17031693 Theresa May Coin (MAY)$0.000341$34,146100,018,000 MAY$14,88928.81%
17043113 InterCrone (ICR)$0.002304$34,09214,793,793 ICRLow Vol-19.72%
17052690 Biotron (BTRN)$0.000512$33,76365,965,771 BTRNLow Vol-35.39%
17062619 BitStation (BSTN)$0.000007$33,3784,704,185,603 BSTNLow Vol-0.47%
17074792 Agora (VOTE)$0.001669$32,93019,735,155 VOTELow Vol-29.93%
17081141 Moin (MOIN)$0.003755$32,9038,761,491 MOINLow Vol-1.36%
17092883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17103271 Ether Kingdom... (IMP)$0.004779$31,9306,680,973 IMP$16,1452.26%
17112093 Bitcoin Red (BTCRED)$0.001499$31,47821,000,000 BTCREDLow Vol71.99%
17122332 STRAKS (STAK)$0.001299$31,00423,858,907 STAKLow Vol-12.31%
17132461 Peerguess (GUESS)$0.000512$31,00160,537,668 GUESSLow Vol19.04%
17141250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17152745 Joint Ventures (JOINT)$0.001392$30,80922,128,085 JOINT$1,004-22.58%
17163760 Scanetchain (SWC)$0.000037$30,782839,506,297 SWCLow Vol-0.3%
1717113 SmartCoin (SMC)$0.001194$30,67925,699,172 SMCLow Vol-17.65%
17184069 Blockburn (BURN)$0.047315$30,675648,314 BURN$65,9550.56%
17193311 Castle (CSTL)$0.001991$30,65515,394,000 CSTLLow Vol-40.63%
1720837 X-Coin (XCO)$0.002473$30,62612,384,976 XCOLow Vol-9.74%
17213433 EUNOMIA (ENTS)$0.000002$30,63816,420,688,682 ENTSLow Vol0.51%
17223876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol11.63%
17232241 Ccore (CCO)$0.017770$30,2091,699,999 CCOLow Vol12.95%
17243508 BZLCOIN (BZL)$0.013593$30,0452,210,336 BZL$1,46925.35%
17252721 APR Coin (APR)$0.002987$29,87910,002,069 APRLow Vol33.53%
17263487 Pedity (PEDI)$0.000022$29,7941,368,610,817 PEDILow Vol91.71%
17272445 Block Array (ARY)$0.000433$29,66068,430,738 ARYLow Vol-0.65%
17282612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol0%
17293517 SONDER (SNR)$0.000171$28,828168,879,121 SNRLow Vol-34.13%
17303953 Evedo (EVED)$0.003742$28,7537,684,771 EVED$57,232-38.34%
17313056 Thore Cash (TCH)$0.000520$28,62955,056,178 TCH$41,400-20.29%
17321836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17331747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17342942 Aegeus (AEG)$0.000751$28,03137,319,946 AEG$2,335-22.04%
1735945 Bata (BTA)$0.005472$27,6475,052,601 BTALow Vol2.63%
1736367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17372063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17383856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17393361 Webchain (WEB)$0.000171$27,158159,100,346 WEBLow Vol-50.4%
17401468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17411687 Digital Money... (DMB)$0.000256$27,064105,697,894 DMB$3,712-21.22%
17423684 Bitcoiin (B2G)$0.000512$27,01952,761,896 B2G$83319.03%
17434154 Asian Dragon (AD)$0.000922$26,93629,213,075 ADLow Vol6.54%
17443599 EtherInc (ETI)$0.000085$26,926315,476,077 ETILow Vol-0.8%
17452290 YENTEN (YTN)$0.001100$26,79224,350,077 YTNLow Vol-6.24%
17462103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
1747350 BoostCoin (BOST)$0.002217$26,28411,855,487 BOSTLow Vol-17.9%
17483159 Apollon (XAP)$0.000176$26,138148,585,276 XAPLow Vol-58.27%
17493940 P2P Global Ne... (P2PX)$0.000686$26,05237,990,608 P2PXLow Vol-8.77%
17503222 Bionic (BNC)$0.000048$25,751536,244,233 BNC$24,374-1.68%
17513881 BitStash (STASH)$0.000009$25,7492,792,516,242 STASHLow Vol0.91%
1752916 MedicCoin (MEDIC)$0.000085$25,470298,349,398 MEDICLow Vol-0.71%
17534084 Thar Token (THAR)$0.036341$25,439700,000 THARLow Vol-11.63%
17544014 Mobile Crypto... (MCPC)$0.004097$25,1826,146,854 MCPCLow Vol-0.8%
17551276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17563588 Absolute (ABS)$0.001937$25,03412,921,832 ABS$1,844-6.28%
17572679 Decentralized... (DML)$0.000384$24,23063,030,141 DML$8,4862%
17583266 Carebit (CARE)$0.000171$23,938140,235,409 CARELow Vol-0.8%
17592160 Innova (INN)$0.004671$23,5875,049,718 INNLow Vol-1.35%
176018 Digitalcoin (DGC)$0.000682$23,26934,111,043 DGCLow Vol-20.71%
17611218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0.28%
17622065 XGOX (XGOX)$0.000010$23,2522,379,530,425 XGOXLow Vol0.14%
17633184 Gold Poker (GPKR)$0.004865$23,2224,773,344 GPKRLow Vol-29.67%
1764702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0.42%
1765513 Titcoin (TIT)$0.000353$23,09265,429,598 TITLow Vol0%
17661241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17672514 Shekel (JEW)$0.000171$22,722133,109,990 JEWLow Vol-51.4%
17681850 Cream (CRM)$0.000504$22,71545,108,749 CRMLow Vol3.69%
17692386 KZ Cash (KZC)$0.014479$22,6461,563,996 KZC$529-0.57%
17704109 xEURO (xEUR)$1.11$22,62920,419 xEUR$34,707-0.54%
17712966 Fox Trading (FOXT)$0.002473$22,5149,105,355 FOXT$69,110-0.87%
17721175 Rubies (RBIES)$0.002148$22,37510,415,252 RBIESLow Vol-16.09%
17732475 Garlicoin (GRLC)$0.000427$22,20652,050,025 GRLCLow Vol-0.83%
17742648 Bitsum (BSM)$0.000014$22,1851,591,649,389 BSMLow Vol1.18%
17751877 Rupaya (RUPX)$0.000367$22,16160,457,824 RUPXLow Vol-0.92%
17763332 Gossipcoin (GOSS)$0.000713$22,05430,945,901 GOSSLow Vol-7.97%
17773491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
1778341 SuperCoin (SUPER)$0.000426$21,75751,031,878 SUPERLow Vol-17.41%
17793971 Gratz (GRAT)$0.000702$21,77031,000,000 GRATLow Vol-10.85%
17804845 ESCX Token (ESCX)$0.000223$21,69897,241,686 ESCX$8755.26%
17813798 Xuez (XUEZ)$0.006572$21,6833,299,310 XUEZ$24,898-15.56%
17821153 Creditbit (CRB)$0.001280$21,63816,901,017 CRBLow Vol-6.02%
17832180 bitJob (STU)$0.000246$21,61787,816,093 STULow Vol-15.42%
17843181 ShowHand (HAND)$3.4e-07$21,18861,912,434,418 HANDLow Vol2.03%
17854116 TOKPIE (TKP)$0.004914$20,9244,258,059 TKPLow Vol-1.43%
17864252 Stellar Classic (XLMX)$0.000028$20,691747,988,893 XLMXLow Vol-37.9%
17873604 SkyHub Coin (SHB)$0.038493$20,650536,464 SHBLow Vol-40.35%
17883383 Knekted (KNT)$0.000021$20,5981,000,000,000 KNTLow Vol-44.69%
1789536 Joincoin (J)$0.006139$20,5713,350,705 JLow Vol39.75%
17903633 BitGuild PLAT (PLAT)$0.000344$20,50159,566,902 PLAT$41,485-5.6%
17913862 Scopuly (SKY)$0.000009$20,3172,191,753,462 SKYLow Vol-36.19%
1792316 Dreamcoin (DRM)$0.007930$20,2972,559,433 DRMLow Vol-15.34%
17933771 EthereumX (ETX)$0.000232$20,21487,225,579 ETXLow Vol-3.47%
17942565 StarterCoin (STAC)$0.000059$20,182342,007,189 STACLow Vol-11.7%
17953395 SteepCoin (STEEP)$0.000111$20,057181,505,253 STEEPLow Vol-33.53%
17963800 FidexToken (FEX)$6.8e-07$19,88829,128,335,553 FEX$17,312-0.72%
17973293 Olympic (OLMP)$0.000162$19,713121,563,571 OLMPLow Vol-21.47%
17981597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17993416 Digiwage (WAGE)$0.000416$19,56047,062,308 WAGELow Vol47.63%
18002935 CDMCOIN (CDM)$0.000009$19,3962,244,343,065 CDMLow Vol0.45%
18014027 DeVault (DVT)$0.000256$19,24075,142,705 DVT$532-0.8%
18021200 NevaCoin (NEVA)$0.004502$19,0304,226,670 NEVALow Vol0%
18034213 Uptrennd (1UP)$0.004178$18,9934,545,951 1UP$6,55124.19%
18041381 Bitcloud (BTDX)$0.000597$18,83331,522,675 BTDXLow Vol-30.56%
18052681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18063677 ROIyal Coin (ROCO)$0.018777$18,667994,119 ROCOLow Vol-17.95%
18073468 Fivebalance (FBN)$0.000033$18,617565,241,486 FBN$14,208-2.94%
1808159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0.59%
18093464 Cheesecoin (CHEESE)$0.000051$18,432358,737,438 CHEESELow Vol0%
18103031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1811898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18123046 Blocknode (BND)$0.000087$18,341211,038,395 BNDLow Vol0%
18132973 empowr coin (EMPR)$1.5e-09$18,33911,999,782,739,200 EMPRLow Vol2.91%
18142701 TrustNote (TTT)$0.000059$18,294309,999,945 TTTLow Vol-9.16%
18153481 Peony (PNY)$0.013284$18,1781,368,460 PNYLow Vol-10.65%
18161066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18171683 RouletteToken (RLT)$0.001622$17,45710,765,089 RLTLow Vol-3.2%
18181248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
18193397 Neural Protocol (NRP)$0.000002$17,1069,497,994,014 NRP$1,891-2.46%
1820934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18212147 ELTCOIN (ELTCOIN)$0.000190$17,09990,000,000 ELTCOIN$1,186-14.71%
182269 Datacoin (DTC)$0.000426$16,90139,712,849 DTCLow Vol0%
18231686 EquiTrader (EQT)$0.001323$16,84312,733,073 EQTLow Vol0%
18243047 UltraNote Coin (XUN)$0.000062$16,789268,703,767 XUN$1,2741.72%
18253889 Natmin Pure E... (NAT)$0.000163$16,710102,296,984 NATLow Vol0.47%
18263678 ICOBay (IBT)$0.000024$16,605692,646,118 IBTLow Vol120.98%
18272122 Ellaism (ELLA)$0.000854$16,52719,364,074 ELLALow Vol-9.82%
18283333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18293442 INDINODE (XIND)$0.000017$16,072941,510,195 XINDLow Vol98.4%
1830601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18311650 ProCurrency (PROC)$0.000146$15,160103,810,676 PROC$831-4.21%
18323350 Dach Coin (DACHX)$0.000692$14,87021,477,419 DACHXLow Vol0.58%
18331846 GeyserCoin (GSR)$0.012888$14,6051,133,230 GSRLow Vol7%
18341113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18351254 PlatinumBAR (XPTX)$0.006657$14,3812,160,126 XPTXLow Vol-17.13%
18361915 AdCoin (ACC)$0.000854$14,20616,641,116 ACCLow Vol-7.15%
18373446 Zenswap Netwo... (ZNT)$0.000001$14,16412,001,366,640 ZNTLow Vol-2.29%
18381273 Citadel (CTL)$0.001280$14,04310,969,269 CTLLow Vol6.29%
18394178 CPUchain (CPU)$0.001451$13,9999,648,171 CPULow Vol-4.59%
18401334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18411038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18423312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18433273 IQ.cash (IQ)$0.003499$13,6343,896,163 IQLow Vol-2.3%
18441212 MojoCoin (MOJO)$0.001110$13,62212,276,850 MOJOLow Vol-0.8%
18451155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18463001 KWHCoin (KWH)$0.000007$13,3331,807,438,681 KWHLow Vol-0.64%
18472069 Open Trading ... (OTN)$0.006572$13,3052,024,530 OTN$7777.37%
18481396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0%
1849520 Virtacoin (VTA)$0.000002$12,9505,201,310,113 VTALow Vol-19.46%
18502983 AdultChain (XXX)$0.000258$12,90349,917,231 XXXLow Vol0.14%
18512858 Couchain (COU)$0.000002$12,8246,142,438,734 COU$12,32337.67%
18522448 SparksPay (SPK)$0.002328$12,7635,483,098 SPKLow Vol-10.86%
18533489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0%
18543644 TravelNote (TVNT)$0.005698$12,2692,153,333 TVNTLow Vol-58.82%
18553174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18564783 Dragon Option (DRAGON)$0.000193$11,86161,461,298 DRAGON$10,485-3.17%
18573086 Kora Network ... (KNT)$0.000035$11,760335,625,000 KNTLow Vol-0.66%
18583403 EagleX (EGX)$0.000346$11,60633,583,500 EGX?0.42%
18593385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol-0.7%
18603265 Havy (HAVY)$0.000001$11,3947,811,146,521 HAVY$3,268-2.84%
18613097 XOVBank (XOV)$0.000086$11,284131,202,358 XOVLow Vol0%
18622148 Desire (DSR)$0.001110$11,16310,061,001 DSR$20,2942.4%
18634018 Klimatas (KTS)$0.015409$11,139722,904 KTS$1,223-2.39%
18643610 Micromines (MICRO)$6.1e-07$10,98517,999,887,606 MICRO$13,3503.42%
18651389 Zayedcoin (ZYD)$0.001707$10,6586,243,840 ZYDLow Vol14.67%
18663341 Phonecoin (PHON)$0.000085$10,548123,577,467 PHONLow Vol0%
18673512 Alpha Coin (APC)$0.000319$10,36132,461,882 APC$19,458-3.25%
18682032 Crystal Clear (CCT)$0.001792$10,2595,723,973 CCTLow Vol-4.86%
18691353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18701651 SpeedCash (SCS)$0.017582$10,105574,745 SCSLow Vol6.44%
18711474 Eternity (ENT)$0.001451$9,9536,859,545 ENTLow Vol3.96%
18722355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0%
18733317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18743429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18754080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18762960 Tourist Token (TOTO)$0.000002$9,5753,933,323,630 TOTO$13,872-0.86%
18773690 Bulleon (BUL)$0.008730$9,5721,096,353 BULLow Vol1.47%
18783645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18792244 Payfair (PFR)$0.000242$9,49539,305,412 PFRLow Vol-10.24%
18801194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18813444 KUN (KUN)$4.75$9,4912,000 KUN$5501.16%
1882993 BowsCoin (BSC)$0.001705$9,4655,550,102 BSCLow Vol-0.89%
18833624 Zealium (NZL)$0.000854$9,37910,989,152 NZLLow Vol-21.44%
18843348 MNPCoin (MNP)$0.004182$9,1672,191,996 MNPLow Vol8.09%
18853413 nDEX (NDX)$6.1e-07$9,13914,938,687,251 NDXLow Vol-0.13%
18863447 Atheios (ATH)$0.000512$8,98417,543,150 ATHLow Vol-14.97%
18871514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18883398 SCRIV NETWORK (SCRIV)$0.000359$8,88724,744,362 SCRIVLow Vol-17.74%
18891282 High Voltage (HVCO)$0.005931$8,8621,494,171 HVCOLow Vol16.85%
18902974 Lightpaycoin (LPC)$0.001451$8,4065,793,754 LPCLow Vol19.98%
18912965 VikkyToken (VIKKY)$0.000002$8,3853,727,082,538 VIKKY$19,346-0.13%
18923580 Crystal Token (CYL)$0.014801$8,353564,377 CYL$39,2272.8%
18932051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18944826 ZUM TOKEN (ZUM)$0.000010$8,313808,287,626 ZUM$1,503-14.94%
18953250 Zoomba (ZBA)$0.000342$8,23124,050,438 ZBALow Vol-18.39%
18962176 Decision Token (HST)$0.000256$8,20032,025,998 HSTLow Vol-0.8%
18973151 Akroma (AKA)$0.000427$8,18419,177,485 AKALow Vol-17.33%
18983454 Decentralized... (DATP)$6.8e-07$8,06611,820,620,222 DATP$6,7725.28%
18993787 InnovativeBio... (INNBCL)$2.1e-09$8,0633,825,454,231,030 INNBCLLow Vol39.94%
19001395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1901278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol-0.46%
19023313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19032581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19043746 electrumdark (ELD)$0.002037$7,9413,899,312 ELDLow Vol14.3%
19054255 CryptoAds Mar... (CRAD)$0.000553$7,89214,265,943 CRAD$716-0.64%
19062367 Aigang (AIX)$0.000268$7,86029,274,567 AIXLow Vol-0.6%
19072985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
19083382 CARDbuyers (BCARD)$0.000171$7,47343,778,533 BCARDLow Vol98.4%
19093050 Dystem (DTEM)$0.001283$7,3425,724,145 DTEMLow Vol-0.62%
19103689 Mocrow (MCW)$0.003596$7,3262,037,409 MCWLow Vol-0.83%
19111935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19122910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
1913938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19141576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19153290 Elliot Coin (ELLI)$0.000257$6,65725,900,232 ELLILow Vol0%
19162100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19173209 4NEW (KWATT)$0.000108$6,60661,152,763 KWATTLow Vol0.34%
19181546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19192583 Octoin Coin (OCC)$0.011870$6,589555,137 OCC$18,6632.79%
19203294 Bitcoin Adult (BTAD)$0.000180$6,45035,919,855 BTADLow Vol4.31%
19211206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19221210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19233778 EVOS (EVOS)$0.000598$6,34110,606,778 EVOSLow Vol-22.8%
19244205 Xenoverse (XENO)$0.001213$6,3065,200,021 XENO$28,69515.94%
19252257 Nekonium (NUKO)$0.000512$6,14612,000,829 NUKOLow Vol-0.8%
19261368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19271956 VIVO (VIVO)$0.001195$6,1075,111,257 VIVOLow Vol-0.8%
19281209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19293688 MoX (MOX)$0.001195$6,0075,027,488 MOXLow Vol-0.8%
19303162 YoloCash (YLC)$0.000203$5,98429,499,388 YLC$2,8832.61%
19311496 Luna Coin (LUNA)$0.003499$5,9711,706,429 LUNALow Vol-1.2%
19323613 Dash Green (DASHG)$0.002575$5,9242,300,683 DASHGLow Vol-20.25%
19332131 iBTC (IBTC)$0.000131$5,90545,102,774 IBTCLow Vol1.76%
19343393 MASTERNET (MASH)$0.000186$5,90231,686,740 MASHLow Vol-2.74%
19351259 PonziCoin (PONZI)$0.006828$5,880861,099 PONZILow Vol4.42%
19363749 IceChain (ICHX)$0.000007$5,608779,714,262 ICHXLow Vol-0.86%
19371926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19382996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19393321 BunnyToken (BUNNY)$0.000022$5,410244,486,021 BUNNYLow Vol-0.66%
19403216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19411528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19423358 Helper Search... (HSN)$6.3e-07$5,3178,479,947,437 HSNLow Vol-44.26%
19433270 e-Chat (ECHT)$0.000276$5,28519,161,060 ECHT$9,611-3.54%
19442074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19453410 Bitspace (BSX)$0.000373$5,19913,926,358 BSXLow Vol0%
19463374 Ragnarok (RAGNA)$0.000341$5,14715,074,685 RAGNALow Vol-0.8%
19471291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19483219 FUTURAX (FTXT)$0.000001$5,0253,406,412,461 FTXT$8,874-2.72%
19491825 LiteBitcoin (LBTC)$0.000170$4,91928,940,333 LBTCLow Vol-1.23%
19501052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0.92%
19513267 Project Coin (PRJ)$0.000086$4,57153,402,772 PRJLow Vol-0.52%
19523129 Nyerium (NYEX)$0.000171$4,40825,798,788 NYEXLow Vol26.57%
19533967 Eva Cash (EVC)$0.004876$4,389900,000 EVCLow Vol-3.05%
19543886 ICOCalendar.T... (ICT)$0.003533$4,2701,208,500 ICTLow Vol-9.27%
19552875 ALAX (ALX)$0.000205$4,24920,757,685 ALXLow Vol0.58%
19561674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19571922 Monoeci (XMCC)$0.000514$4,2168,194,328 XMCCLow Vol0%
19581912 Dalecoin (DALC)$0.004865$3,836788,508 DALCLow Vol-6.39%
19593807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0.6%
1960656 Prime-XI (PXI)$0.000170$3,73421,931,815 PXILow Vol-1.06%
19613263 Dinero (DIN)$0.000407$3,6448,947,929 DINLow Vol2.95%
19621509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1963831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19642460 Qbic (QBIC)$0.000696$3,2614,684,176 QBICLow Vol-22.64%
19651959 Oceanlab (OCL)$0.000070$3,23346,500,000 OCLLow Vol-0.64%
1966986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19673770 CustomContrac... (CCN)$0.000002$3,0201,620,841,876 CCNLow Vol-65.67%
19682356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19693338 PAXEX (PAXEX)$0.000171$2,99917,571,745 PAXEXLow Vol3.16%
1970263 PLNcoin (PLNC)$0.000171$2,91417,089,600 PLNCLow Vol-3.46%
19713172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19722905 Qurito (QURO)$0.000275$2,86010,408,241 QUROLow Vol-0.66%
19731657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19743478 BitMoney (BIT)$0.000034$2,82082,497,698 BITLow Vol-60.2%
19753201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19761515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19773399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19782140 SONO (SONO)$0.001280$2,6692,084,823 SONOLow Vol-0.8%
19793298 UralsCoin (URALS)$0.000173$2,58914,921,278 URALSLow Vol-0.31%
19803254 Mirai (MRI)$0.000720$2,4703,432,003 MRILow Vol-6.72%
19813412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19821630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19831774 SocialCoin (SOCC)$0.000206$2,17010,518,425 SOCCLow Vol3.15%
19843808 Cointorox (OROX)$0.000387$2,1405,525,108 OROX$14,050-0.66%
19852205 Phantomx (PNX)$0.000043$2,03347,629,117 PNXLow Vol-8.81%
19863909 SPIDER VPS (SPDR)$0.000668$1,9972,988,850 SPDRLow Vol-15.72%
19872278 HollyWoodCoin (HWC)$0.000085$1,98223,225,158 HWCLow Vol-0.84%
19883232 Staker (STR)$0.001280$1,9021,485,864 STRLow Vol-8.16%
19893510 Traid (TRAID)$0.000085$1,88522,082,360 TRAIDLow Vol-12.9%
19901691 Project-X (NANOX)$23509.67$1,8400 NANOXLow Vol36.69%
19913738 Decentralized... (DCTO)$0.000002$1,831993,067,232 DCTOLow Vol-0.66%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol0%
19943163 Mero (MERO)$0.000256$1,5345,989,943 MEROLow Vol-43.08%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19962168 Grimcoin (GRIM)$0.000010$1,007100,179,541 GRIMLow Vol0%
19973400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20013235 FolmCoin (FLM)$0.000085$8259,662,813 FLMLow Vol-0.8%
20021632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20033804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20043629 LRM Coin (LRM)$0.000060$5959,949,308 LRMLow Vol-0.64%
20051558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0.24%
20063583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20073424 QYNO (QNO)$0.000512$5511,075,172 QNOLow Vol-0.8%
20083384 Benz (BENZ)$0.000066$3965,958,969 BENZLow Vol-0.66%
20093586 Bitcoin X (BTX)$0.000133$3822,864,374 BTXLow Vol-68.92%
20103355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol0%
20113841 StellarPay (XLB)$0.000091$3103,424,785 XLBLow Vol-10.72%
20123486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20131994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20143589 Ethereum Meta (ETHM)$0.000002$233126,571,297 ETHM$903-50.33%
20154068 Claymore (CLM)$0.000007$22731,513,196 CLMLow Vol-0.86%
20163287 Abulaba (AAA)$0.000015$22315,090,818 AAALow Vol-32.92%
20173509 Provoco Token (VOCO)$5.7e-07$215375,710,075 VOCO$8,2685.84%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-0.8%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000341$56164,249 BLCRLow Vol-16.96%
20223460 Bitcoinus (BITS)$7e-07$4159,294,348 BITS$13,0588.56%
20234779 HUSD (HUSD)$1.01$-- HUSD$247,939,8790.51%
20242596 CK USD (CKUSD)$0.144241$-- CKUSD$40,917,199-3.52%
20254850 LINKA (LINKA)$0.008233$-- LINKA$23,531,467-0.28%
20262324 BigONE Token (ONE)$0.003637$-- ONE$16,705,225-2.59%
20274196 Pledge Coin (PLG)$0.007100$-- PLG$16,412,980-22.92%
20284202 Opennity (OPNN)$0.000788$-- OPNN$14,139,94212.8%
20294899 Yap Stone (YAP)$0.470682$-- YAP$12,610,190-2.05%
20302878 DigiFinexToken (DFT)$0.610946$-- DFT$12,308,568-0.02%
20312712 MyToken (MT)$0.001453$-- MT$10,679,882-2.51%
20323283 FOIN (FOIN)$2071.33$-- FOIN$10,662,750-0.34%
20334133 YottaChain (YTA)$0.109055$-- YTA$10,498,567-4.2%
20344674 Whole Network (NODE)$0.008858$-- NODE$10,053,168-2.42%
20354623 Gomics (GOM)$0.319064$-- GOM$9,741,391-1.49%
20364695 Echoin (EC)$0.019205$-- EC$7,606,091-10.31%
20374078 Super Zero (SERO)$0.080468$-- SERO$7,118,836-2.39%
20384520 Decentralized... (DVP)$0.008543$-- DVP$7,020,019-9.3%
20394366 MixMarvel (MIX)$0.004422$-- MIX$6,294,0669.12%
20403252 ShineChain (SHE)$0.000775$-- SHE$5,455,848-2.03%
20413924 DREP (DREP)$0.002121$-- DREP$5,364,1851.65%
20422941 CoinEx Token (CET)$0.023276$-- CET$5,347,647-2.02%
20433789 Boltt Coin (BOLTT)$0.021759$-- BOLTT$5,272,36623.04%
20444818 Xensor (XSR)$0.078960$-- XSR$4,841,9941%
20451706 Aidos Kuneen (ADK)$1.70$-- ADK$4,508,356-5.94%
20464862 DAD Chain (DAD)$0.205268$-- DAD$4,399,495-12.7%
20473217 Ontology Gas (ONG)$0.143814$-- ONG$4,295,200-0.89%
20483681 CENTERCOIN (CENT)$0.001366$-- CENT$4,183,999-0.75%
20493860 Blockcloud (BLOC)$0.002637$-- BLOC$3,580,57015.03%
20503880 OceanEx Token (OCE)$0.003715$-- OCE$3,326,344-0.39%
20514125 NOIZchain (NOIZ)$0.352666$-- NOIZ$3,101,365-2.85%
20522091 Exchange Union (XUC)$1.17$-- XUC$3,067,2410.49%
20534868 Lukiu (LKU)$0.029433$-- LKU$2,753,583-2.13%
20542895 Coni (CONI)$0.018378$-- CONI$2,574,611-4.1%
20553236 WinToken (WIN)$0.000971$-- WIN$2,482,270-5.03%
20562280 Filecoin [Fut... (FIL)$4.91$-- FIL$2,292,926-1.11%
20574747 Velas (VLX)$0.029919$-- VLX$2,261,0532.55%
20583238 ABCC Token (AT)$0.053204$-- AT$2,244,2253.7%
20593891 V-Dimension (VOLLAR)$0.737565$-- VOLLAR$2,120,5038.6%
20603295 BUMO (BU)$0.011447$-- BU$1,878,267-1.35%
20614941 Bispex (BPX)$0.005579$-- BPX$1,745,551%
20623012 VeThor Token (VTHO)$0.000664$-- VTHO$1,738,695-4.71%
20634119 VinDax Coin (VD)$0.048089$-- VD$1,735,670-6.04%
20643866 CONUN (CON)$0.003132$-- CON$1,568,8291.49%
20653914 GlitzKoin (GTN)$0.271357$-- GTN$1,520,547-1.57%
20664129 Polkadot [IOU] (DOT)$112.18$-- DOT$1,469,8613.21%
20672366 FairGame (FAIR)$0.002444$-- FAIR$1,403,365-1.28%
20682432 StarChain (STC)$0.003876$-- STC$1,284,279-6.98%
20694229 Yobit Token (YO)$1110.02$-- YO$1,197,2551.07%
20703834 Dexter G (DXG)$1.04$-- DXG$1,162,1342.22%
20714872 BenePit Protocol (BNP)$0.001425$-- BNP$1,007,051-3.28%
20724677 Tepleton (TEP)$2.19$-- TEP$1,003,959-2.32%
20732456 OFCOIN (OF)$0.000174$-- OF$882,806-1.86%
20744804 ROOBEE (ROOBEE)$0.003658$-- ROOBEE$678,1722.12%
20754701 CoinHe Token (CHT)$0.505545$-- CHT$676,089-1.89%
20762987 ThingsOperati... (TOS)$0.001724$-- TOS$653,0761.25%
20774212 LinkToken (LTK)$0.045516$-- LTK$643,5660.27%
20783196 KNOW (KNOW)$0.001971$-- KNOW$593,736-0.95%
20792470 CoinMeet (MEET)$0.016441$-- MEET$592,47632.44%
20804847 Blockstack (STX)$0.177650$-- STX$562,629-2.86%
20813872 Bilaxy Token (BIA)$0.002876$-- BIA$560,059-3.32%
20823356 The Midas Tou... (TMTG)$0.000686$-- TMTG$534,862-2.8%
20834187 Volume Network (VOL)$0.026114$-- VOL$496,371-3.9%
20844743 CIChain (CIC)$0.000798$-- CIC$441,156-0.5%
20853934 CNNS (CNNS)$0.005770$-- CNNS$432,296-2.11%
20864176 Dapp Token (DAPPT)$0.001097$-- DAPPT$401,6841.61%
20872376 TopChain (TOPC)$0.011309$-- TOPC$389,429-2.09%
20883995 Gosama (GOS)$0.150871$-- GOS$382,4441.06%
20894820 ALP Coin (ALP)$0.262513$-- ALP$378,2410.25%
20904280 12Ships (TSHP)$0.016306$-- TSHP$375,619-2.01%
20913925 Tratok (TRAT)$0.002527$-- TRAT$368,4891.5%
20924765 Treelion (TRN)$0.289109$-- TRN$361,027-6.4%
20934762 ZVCHAIN (ZVC)$0.165288$-- ZVC$355,559-9.27%
20943905 DUO Network T... (DUO)$0.048156$-- DUO$345,3242.95%
20954745 Cai Token (CAI)$0.000095$-- CAI$323,850-3.08%
20963904 Electronic En... (E2C)$0.012216$-- E2C$317,721-1.4%
20974153 BAWnetwork (BAW)$0.000011$-- BAW$305,602-0.23%
20982435 LightChain (LIGHT)$0.000010$-- LIGHT$295,8214.59%
20992997 DIPNET (DPN)$0.000404$-- DPN$289,964-2.47%
21003849 WHEN Token (WHEN)$0.003941$-- WHEN$277,538-1.1%
21013060 Yuan Chain Coin (YCC)$0.010437$-- YCC$248,5862.29%
21024139 Brazilian Dig... (BRZ)$0.238980$-- BRZ$246,4911.12%
21033259 YouLive Coin (UC)$0.000246$-- UC$245,534-3.05%
21043249 Usechain Token (USE)$0.000489$-- USE$239,195-22.61%
21053127 Themis (GET)$0.005762$-- GET$237,442-0.07%
21063258 BitUP Token (BUT)$0.002744$-- BUT$235,938-0.87%
21073231 Blockchain Qu... (BQT)$0.014376$-- BQT$199,003-5.32%
21084494 NSS Coin (NSS)$0.045895$-- NSS$196,5914.77%
21094806 Tesra (TSR)$0.054285$-- TSR$176,257-3.18%
21103937 NNB Token (NNB)$0.001621$-- NNB$167,8750.17%
21112396 WETH (WETH)$175.09$-- WETH$163,939-1.71%
21122919 DWS (DWS)$0.000352$-- DWS$153,218-0.33%
21134793 D Community (DILI)$0.000429$-- DILI$150,538-3.94%
21143747 Aunite (AUNIT)$0.030400$-- AUNIT$146,6232.17%
21154248 Simone (SON)$671.49$-- SON$143,5080.47%
21164108 En-Tan-Mo (ETM)$0.021453$-- ETM$138,766-7.29%
21172713 KEY (KEY)$0.001696$-- KEY$136,668-1.61%
21182406 InvestDigital (IDT)$0.006208$-- IDT$134,7460.77%
21194895 HyperExchange (HX)$0.031883$-- HX$134,0100.12%
21204844 MeconCash (MCH)$0.158653$-- MCH$132,24911.84%
21214285 Lukki Operati... (LOT)$0.008411$-- LOT$127,8911.51%
21224290 EMOGI Network (LOL)$0.001739$-- LOL$114,507-2.11%
21232361 Show (SHOW)$0.000729$-- SHOW$112,6084.77%
21243182 HitChain (HIT)$0.000062$-- HIT$112,564-3.08%
21254296 Ladder Networ... (LAD)$0.011219$-- LAD$112,200-3.61%
21264835 NOVA (NOVA)$0.000101$-- NOVA$109,331-7.08%
21274276 Defi (DEFI)$0.051965$-- DEFI$108,845-2.33%
21282999 Hdac (HDAC)$0.029294$-- HDAC$108,3760.47%
21293780 Sparkle (SPRKL)$0.025435$-- SPRKL$106,379-1.39%
21302846 FuturoCoin (FTO)$0.168379$-- FTO$105,040-1.98%
21314633 CryptoBossCoin (CBC)$0.099236$-- CBC$101,188-2.73%
21322928 PlayCoin [QRC20] (PLY)$0.003342$-- PLY$98,26723.97%
21333996 IOU (IOUX)$0.241657$-- IOUX$96,0730.27%
21343485 Game Stars (GST)$0.000288$-- GST$93,9993.38%
21352986 DACC (DACC)$0.000033$-- DACC$87,3595.16%
21362871 Ubique Chain ... (UCT)$0.008124$-- UCT$83,824-3.32%
21372719 Cybereits (CRE)$0.001543$-- CRE$82,679-0.51%
21384484 ChronoCoin (CRN)$0.014175$-- CRN$82,024-6.69%
21394299 Tokoin (TOKO)$0.088020$-- TOKO$81,176-6.07%
21404871 Secrets of Zu... (SOZ)$0.012936$-- SOZ$78,847-5.79%
21413004 Volt (ACDC)$0.000079$-- ACDC$78,5701.69%
21424805 VNDC (VNDC)$0.000038$-- VNDC$74,9516.75%
21432736 InsurChain (INSUR)$0.000151$-- INSUR$72,6292.2%
21443286 MEX (MEX)$0.000561$-- MEX$65,8930.44%
21452293 United Bitcoin (UBTC)$1.03$-- UBTC$61,890-23.15%
21464488 Kahsh (KSH)$0.297666$-- KSH$56,110-19.67%
21474890 Newscrypto.io (NWC)$0.019902$-- NWC$55,919-8.53%
21483061 Promotion Coin (PC)$0.000219$-- PC$55,308-5.19%
21494836 Dash Cash (DSC)$0.947234$-- DSC$54,428-21.12%
21502981 Consentium (CSM)$0.075116$-- CSM$53,1992.28%
21514000 Coindom (CCC)$0.003734$-- CCC$52,914-1.59%
21524073 SPIN Protocol (SPIN)$0.001897$-- SPIN$52,8681.56%
21533153 Twinkle (TKT)$0.002646$-- TKT$51,75823.42%
21542247 BlockCDN (BCDN)$0.004562$-- BCDN$49,977-4.22%
21554495 VENA (VENA)$0.001566$-- VENA$49,929-6.59%
21562734 EduCoin (EDU)$0.000135$-- EDU$47,287-2.99%
21574867 BeatzCoin (BTZC)$0.000495$-- BTZC$44,584-7.36%
21582282 Super Bitcoin (SBTC)$2.16$-- SBTC$43,8421.77%
21592008 MSD (MSD)$0.004182$-- MSD$41,3900.16%
21604289 IOEX (IOEX)$0.026998$-- IOEX$40,832-1.38%
21612741 Intelligent I... (IIC)$0.000228$-- IIC$40,53214.17%
21624831 Ethlyte Crypto (EtLyteT)$0.067604$-- EtLyteT$37,329-1.61%
21634239 Bitcloud Pro (BPRO)$0.002890$-- BPRO$37,27233.37%
21642888 CarBlock (CAR)$0.000786$-- CAR$36,806-0.84%
21653653 Baer Chain (BRC)$2.83$-- BRC$36,1871.68%
21663595 PalletOne (PTN)$0.005120$-- PTN$33,9743.06%
21673076 Endorsit (EDS)$0.000074$-- EDS$32,504-7.06%
21682281 BitcoinX (BCX)$0.000792$-- BCX$31,270-0.05%
21694260 Aitheon (ACU)$0.003694$-- ACU$28,9424.33%
21703693 M2O (M2O)$0.000323$-- M2O$27,330-7.08%
21713347 CARAT (CARAT)$0.605206$-- CARAT$26,873-1.09%
21723277 vSportCoin (VSC)$0.001887$-- VSC$26,19238.14%
21734567 Oath Protocol (OATH)$0.000219$-- OATH$24,518-2.21%
21743707 T.OS (TOSC)$0.010677$-- TOSC$23,363-0.72%
21752975 FundToken (FUNDZ)$0.005121$-- FUNDZ$23,277-7%
21764822 Kappi Network (KAPP)$0.000006$-- KAPP$21,28522.98%
21773073 Esports Token (EST)$0.000513$-- EST$20,913-1.01%
21784291 Krypton Galax... (KGC)$0.000924$-- KGC$19,226-7.19%
21792434 Maggie (MAG)$0.000660$-- MAG$18,731-4.5%
21803074 Experience Token (EXT)$0.000139$-- EXT$18,42912.75%
21812914 BeeKan (BKBT)$0.000429$-- BKBT$17,736-1.94%
21824586 ProBit Token (PROB)$0.060259$-- PROB$17,6611.48%
21833670 ROMToken (ROM)$0.000026$-- ROM$17,08813.94%
21843923 VENJOCOIN (VJC)$8.47$-- VJC$16,435-1.1%
21853744 WEBN token (WEBN)$0.000003$-- WEBN$15,2781.37%
21863582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$15,026-5.28%
21874077 Maya Preferre... (MAPR)$463.41$-- MAPR$15,009-17.4%
21882947 SoPay (SOP)$0.000391$-- SOP$14,887-5.09%
21892700 Celsius (CEL)$0.047039$-- CEL$13,5070.82%
21904750 Versess Coin (VERS)$42.16$-- VERS$13,033-0.8%
21912903 SEER (SEER)$0.000684$-- SEER$12,186-1.14%
21923117 Social Lendin... (SLT)$0.002455$-- SLT$11,5031.84%
21933938 Muzika (MZK)$0.004353$-- MZK$11,281-2.48%
21944009 IZIChain (IZI)$0.000508$-- IZI$10,842-9.2%
21952852 Engine (EGCC)$0.000366$-- EGCC$10,555-1.59%
21961037 Agoras Tokens (AGRS)$0.152008$-- AGRS$9,732-0.89%
21974708 Colletrix (CIPX)$0.001226$-- CIPX$9,5933.99%
21983292 CariNet (CIT)$0.002980$-- CIT$8,941-1.39%
21993110 NewsToken (NEWOS)$0.000389$-- NEWOS$8,8390.27%
22003927 Atlas Token (ATLS)$0.012555$-- ATLS$8,8373.93%
22014003 Zenon (ZNN)$0.636582$-- ZNN$8,805-25.83%
22023198 KingXChain (KXC)$0.000001$-- KXC$8,097-3.82%
22033983 PATHHIVE (PHV)$0.012020$-- PHV$8,025-4.69%
22044940 Kuverit (KUV)$0.000053$-- KUV$7,379%
22053123 GSENetwork (GSE)$0.000150$-- GSE$7,3102.62%
22064560 Tchain (TCH)$0.002961$-- TCH$6,924-5.24%
22073759 Jinbi Token (JNB)$22.18$-- JNB$6,659-1.12%
22082969 Globalvillage... (GVE)$0.000265$-- GVE$6,541-1.46%
22094819 DMme (DMME)$0.026492$-- DMME$6,3087.6%
22104251 DeepCloud AI (DEEP)$0.001560$-- DEEP$6,2752.81%
22114254 Hintchain (HINT)$0.005958$-- HINT$6,018-0.35%
22124225 Crex Token (CREX)$6.03$-- CREX$5,930-0.11%
22133448 Commerce Data... (CDC)$0.000081$-- CDC$5,7926.89%
22142408 Qube (QUBE)$0.000192$-- QUBE$5,7167.36%
22154102 TranslateMe N... (TMN)$0.001123$-- TMN$5,384-14.09%
22162894 OTCBTC Token (OTB)$0.009823$-- OTB$5,160-0.86%
22173888 bitCEO (BCEO)$0.044043$-- BCEO$4,072-0.64%
22183720 SDUSD (SDUSD)$0.816172$-- SDUSD$4,0170.75%
22193743 QUSD (QUSD)$0.012496$-- QUSD$3,886-0.06%
22202383 Jingtum Tech (SWTC)$0.000666$-- SWTC$3,82013.96%
22214023 Bitcoin BEP2 (BTCB)$8650.70$-- BTCB$3,7521.58%
22223318 Countinghouse (CHT)$2.32$-- CHT$3,580-0.34%
22234227 GoMoney (GOM)$0.001879$-- GOM$3,5650.35%
22243640 Livepeer (LPT)$2.35$-- LPT$3,398-0.64%
22254782 TurtleNetwork (TN)$0.003829$-- TN$3,122-7.48%
22264063 7Eleven (7E)$0.000031$-- 7E$2,987-8.77%
22272266 COMSA [XEM] (CMS)$0.071522$-- CMS$2,817-0.12%
22283417 Future1coin (F1C)$0.001230$-- F1C$2,77917.02%
22294012 InnovaMinex (MINX)$0.053440$-- MINX$2,742-31.14%
22303993 Emanate (EMT)$0.006644$-- EMT$2,637-11.89%
22313282 Ti-Value (TV)$0.013654$-- TV$2,5782.8%
22324298 Rapidz (RPZX)$0.001110$-- RPZX$2,53828.96%
22334505 Midas (MIDAS)$0.458546$-- MIDAS$2,534-1.85%
22344114 Golden Token (GOLD)$0.011900$-- GOLD$2,265-5.33%
22352013 Infinity Econ... (XIN)$0.002129$-- XIN$2,0452.91%
22362262 COMSA [ETH] (CMS)$0.068221$-- CMS$2,039-0.92%
22374257 Bitball Treasure (BTRS)$17.00$-- BTRS$2,01821.3%
22384048 MGC Token (MGC)$0.003571$-- MGC$1,83031.68%
22392950 LemoChain (LEMO)$0.004136$-- LEMO$1,785-0.16%
22402994 Bitcoin File (BIFI)$0.001666$-- BIFI$1,713-9.82%
22412740 Influence Chain (INC)$0.000302$-- INC$1,2572.52%
22424508 Voltz (VOLTZ)$0.258061$-- VOLTZ$1,199-1.53%
22433926 Stellar Gold (XLMG)$0.001496$-- XLMG$1,1981.83%
22444089 Blockmason Link (BLINK)$0.000421$-- BLINK$1,154-10.14%
22453470 Dragon Token (DT)$2.63$-- DT$1,1201.11%
22462670 Pixie Coin (PXC)$0.000909$-- PXC$1,107-0.66%
22474301 Tutor's Diary (TUDA)$0.001743$-- TUDA$1,022-17.26%
22483745 BiNGO.Fun (777)$0.000197$-- 777$9624.26%
22493767 1X2 COIN (1X2)$0.071779$-- 1X2$87424.2%
22503836 HOT Token (HOT)$0.002200$-- HOT$864-0.27%
22514111 IDEALCOIN (IDEAL)$0.007767$-- IDEAL$854-0.8%
22524240 Custody Token (CUST)$0.004569$-- CUST$767-16.45%
22533851 Airline & Lif... (ALLN)$0.040480$-- ALLN$6350.4%
22543660 USDCoin (USC)$0.575857$-- USC$567-0.78%
22553026 IOV BlockChain (IOV)$0.000409$-- IOV$5454.51%
2256918 Bubble (BUB)$0.042635$-- BUB$5429.9%
22572329 Hyper Pay (HPY)$0.000957$-- HPYLow Vol-40.08%
22584007 B91 (B91)$0.058619$-- B91Low Vol-8.99%
22594634 AERUM (XRM)$0.003183$-- XRMLow Vol-29.75%
22602201 WINCOIN (WC)$0.011522$-- WCLow Vol-13.04%
22611809 TerraNova (TER)$0.024154$-- TERLow Vol-3.63%
22623820 BuckHathCoin (BHIG)$0.049613$-- BHIGLow Vol2.59%
22634496 xCrypt Token (XCT)$0.000799$-- XCTLow Vol-12.64%
22643320 TCOIN (TCN)$0.025605$-- TCNLow Vol42.39%
22653844 Xtock (XTX)$0.000172$-- XTXLow Vol-0.11%
22661135 ClubCoin (CLUB)$0.060769$-- CLUBLow Vol-2.3%
22671323 First Bitcoin (BIT)$0.002731$-- BITLow Vol-8.57%
22684093 Uranus (URAC)$0.000834$-- URACLow Vol-19.2%
22693188 SuperEdge (ECT)$0.000024$-- ECTLow Vol-9.68%
22702370 Bitcoin God (GOD)$0.943754$-- GODLow Vol324.83%
22712911 ORS Group (ORS)$0.022983$-- ORSLow Vol-17.56%
22723726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-0.86%
22732018 EncryptoTel [... (ETT)$0.002817$-- ETTLow Vol3.26%
22742517 Animation Vis... (AVH)$0.000256$-- AVHLow Vol57.2%
22753954 One DEX (ODEX)$2.1e-07$-- ODEXLow Vol22.56%
22762857 SalPay (SAL)$0.013082$-- SALLow Vol258.95%
22774685 Rally (RALLY)$0.000453$-- RALLYLow Vol35.65%
22781146 AvatarCoin (AV)$0.050271$-- AVLow Vol-0.8%
22793939 Tronipay (TRP)$0.005026$-- TRPLow Vol2.85%
22804557 USDX (USDX)$0.257463$-- USDXLow Vol1%
22814004 Zerobank (ZB)$0.009676$-- ZBLow Vol-0.13%
22823827 BUDDY (BUD)$9.2e-07$-- BUDLow Vol1.37%
22833902 MoneroV (XMV)$0.004719$-- XMVLow Vol-2.17%
22843803 Diruna (DRA)$0.000166$-- DRALow Vol182.8%
22854010 Sparkster (SPRK)$0.000574$-- SPRKLow Vol-89.64%
22864878 Know Your Dev... (KYD)$0.011359$-- KYDLow Vol-9.07%
22874186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol0.61%
22883991 Alphacon (ALP)$0.001815$-- ALPLow Vol-34%
22894002 SealBlock Token (SKT)$0.000017$-- SKTLow Vol794.21%
22903253 eosBLACK (BLACK)$0.016597$-- BLACKLow Vol-0.66%
22913994 Smartup (SMARTUP)$0.000134$-- SMARTUPLow Vol-7.18%
22923972 TRUNK COIN (TRO)$0.000341$-- TROLow Vol-0.8%
22933915 Merebel (MERI)$0.149277$-- MERILow Vol-0.74%
2294572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol7.22%
229558 Sexcoin (SXC)$0.001791$-- SXCLow Vol-0.89%
22962618 StockChain (SCC)$0.000060$-- SCCLow Vol-4.36%
22973212 CottonCoin (COTN)$0.000256$-- COTNLow Vol48.57%
22983456 PlusOneCoin (PLUS1)$0.028060$-- PLUS1Low Vol3.2%
22993522 MESSE TOKEN (MESSE)$0.002158$-- MESSELow Vol-0.83%
23003697 Gamblica (GMBC)$0.000286$-- GMBCLow Vol34.91%
23011398 PROUD Money (PROUD)$0.001195$-- PROUDLow Vol-0.8%
23023921 Hilux (HLX)$0.001110$-- HLXLow Vol61.2%
23033276 SaveNode (SNO)$0.000171$-- SNOLow Vol1.15%
23043109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0.17%
23052119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-7.01%
23063490 Valuto (VLU)$0.000256$-- VLULow Vol-5.89%
23073848 OOOBTC TOKEN (OBX)$0.001024$-- OBXLow Vol-2.65%
23084050 Oculor (OCUL)$0.000017$-- OCULLow Vol-0.36%
23093229 Centaure (CEN)$0.000085$-- CENLow Vol-0.79%
2310733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23111020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23121164 Francs (FRN)$0.002390$-- FRNLow Vol0%
23131351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23141393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23151623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23161843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23171865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23181921 SIGMAcoin (SIGMA)$0.000738$-- SIGMALow Vol-0.66%
23191944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23202101 Ethereum Lite (ELITE)$0.003329$-- ELITELow Vol0%
23212358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23222440 Read (READ)$0.001751$-- READLow Vol0%
23232483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23242488 ValueChain (VLC)$0.002582$-- VLCLow Vol-0.66%
23252522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23262609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23272647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23282834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23292904 FToken (FT)$0.039569$-- FTLow Vol-6.03%
23302959 WeToken (WT)$0.000101$-- WTLow Vol0%
23313067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23323069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23333090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol-0.64%
23343107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23353135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23363152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23373160 Infinipay (IFP)$0.000111$-- IFPLow Vol-0.54%
23383169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23393193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23403208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23413257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23423304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0.51%
23433328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23443498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23453504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0%
23463587 Bgogo Token (BGG)$0.000973$-- BGGLow Vol-0.92%
23473692 TOKOK (TOK)$0.003533$-- TOKLow Vol-1.62%
23483696 SpectrumCash (XSM)$0.000086$-- XSMLow Vol46.65%
23493705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23503790 RoboCalls (RC20)$0.000085$-- RC20Low Vol0%
23513832 Big Bang Game... (BBGC)$0.000050$-- BBGCLow Vol-4.68%
23523852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23533864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23543865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23553984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23563989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23574042 COINBIG (CB)$0.002185$-- CBLow Vol-28.3%
23584214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23594854 Lambda Space ... (LAMBS)$0.035362$-- LAMBSLow Vol11.94%
23602192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23612515 ACChain (ACC)$0.010536$-- ACC?0%
23622962 CHEX (CHEX)$0.004197$-- CHEX?0%
23633309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23643310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23653326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23663420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23673425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23683450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23693736 Marginless (MRS)$0.000002$-- MRS?0%
23703900 Hellenic Node (HN)$0.000103$-- HN?0%
23713981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay