X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,181.91$129,971,887,41518,097,112 BTC$17,442,175,290-1.35%
21027 Ethereum (ETH)$142.63$15,530,847,638108,886,843 ETH$7,437,555,452-2.66%
352 XRP (XRP)$0.220221$9,532,412,88643,285,660,917 XRP$1,084,358,326-1.07%
4825 Tether (USDT)$1.01$4,134,600,1834,108,044,456 USDT$18,866,727,1430.75%
51831 Bitcoin Cash (BCH)$206.07$3,742,701,94318,162,338 BCH$1,147,425,244-1.06%
62 Litecoin (LTC)$43.85$2,798,554,25963,822,421 LTC$2,623,754,843-1.78%
71765 EOS (EOS)$2.57$2,430,657,514944,001,717 EOS$1,590,040,407-1.82%
81839 Binance Coin (BNB)$14.59$2,269,146,180155,536,713 BNB$167,042,444-2.66%
93602 Bitcoin SV (BSV)$92.83$1,677,371,21218,068,415 BSV$351,065,777-3.17%
10512 Stellar (XLM)$0.052943$1,061,752,79320,054,779,554 XLM$211,602,146-1.41%
112011 Tezos (XTZ)$1.53$1,009,895,813660,373,612 XTZ$69,215,8181.74%
122010 Cardano (ADA)$0.036434$944,625,60525,927,070,538 ADA$52,242,204-1.49%
131958 TRON (TRX)$0.014058$937,400,82966,682,072,191 TRX$934,334,902-1.08%
14328 Monero (XMR)$52.68$913,957,82417,350,566 XMR$115,402,257-1.77%
153957 UNUS SED LEO (LEO)$0.892182$891,735,059999,498,893 LEO$7,084,041-1.25%
163794 Cosmos (ATOM)$3.82$728,167,521190,688,439 ATOM$208,542,7084.46%
171975 Chainlink (LINK)$2.06$722,371,114350,000,000 LINK$135,709,884-7.56%
182502 Huobi Token (HT)$2.72$656,798,849241,284,047 HT$83,770,088-0.06%
191376 NEO (NEO)$8.43$594,669,29070,538,831 NEO$298,015,784-1.93%
201720 IOTA (MIOTA)$0.195459$543,284,3542,779,530,283 MIOTA$4,508,519-2.1%
211518 Maker (MKR)$485.99$485,994,6771,000,000 MKR$4,140,211-3.22%
223296 MINDOL (MIN)$3.09$479,340,542154,950,383 MIN$4,941,4955.18%
233408 USD Coin (USDC)$1.01$478,292,988474,791,963 USDC$257,506,468-0.04%
24131 Dash (DASH)$49.11$452,128,0419,205,966 DASH$261,880,625-2.73%
251321 Ethereum Classic (ETC)$3.76$435,757,935115,805,724 ETC$744,024,488-1.14%
262566 Ontology (ONT)$0.586240$373,640,935637,351,170 ONT$77,079,032-2.61%
273635 Crypto.com Coin (CRO)$0.029146$357,922,41912,280,365,297 CRO$3,830,707-0.1%
283662 HedgeTrade (HEDG)$1.14$327,218,656288,114,855 HEDG$865,802-1.76%
293077 VeChain (VET)$0.005890$326,620,34755,454,734,800 VET$69,335,261-5.09%
30873 NEM (XEM)$0.035533$319,796,2258,999,999,999 XEM$28,692,7320.47%
3174 Dogecoin (DOGE)$0.002172$265,918,173122,424,240,956 DOGE$61,580,335-1.97%
321437 Zcash (ZEC)$30.80$247,939,5688,051,094 ZEC$154,307,526-0.96%
331697 Basic Attention Token (BAT)$0.174798$246,631,8461,410,954,190 BAT$51,544,447-1.4%
343330 Paxos Standard (PAX)$1.01$236,134,165234,018,377 PAX$213,288,2900.05%
351168 Decred (DCR)$19.84$214,061,33110,786,831 DCR$8,002,880-1.29%
362586 Synthetix Network Token (SNX)$1.29$195,143,194151,333,799 SNX$333,7982.8%
371684 Qtum (QTUM)$1.73$166,550,62696,229,804 QTUM$289,383,791-1.08%
382563 TrueUSD (TUSD)$1.01$160,814,484159,809,872 TUSD$161,018,3060.02%
392585 Centrality (CENNZ)$0.130608$139,677,8701,069,442,193 CENNZ$428,709-0.35%
401896 0x (ZRX)$0.217189$131,273,515604,421,968 ZRX$13,210,341-3.73%
414030 Algorand (ALGO)$0.275780$127,958,046463,985,543 ALGO$77,083,034-2.83%
422577 Ravencoin (RVN)$0.023951$120,976,8255,050,925,000 RVN$15,174,144-6.18%
434195 FTX Token (FTT)$1.75$117,470,09167,232,941 FTT$3,050,1231.99%
441104 Augur (REP)$10.03$110,331,07611,000,000 REP$8,257,302-3.1%
452682 Holo (HOT)$0.000661$106,838,572161,519,149,568 HOT$6,419,871-3.43%
461567 Nano (NANO)$0.797304$106,239,411133,248,297 NANO$1,779,013-2.22%
472830 Seele (SEELE)$0.149132$104,327,408699,562,206 SEELE$37,950,032-1.96%
482453 EDUCare (EKT)$0.103814$103,814,2521,000,000,000 EKT$5,655,0619.03%
491808 OmiseGO (OMG)$0.711251$99,749,648140,245,398 OMG$61,096,968-4.31%
502083 Bitcoin Gold (BTG)$5.68$99,521,92917,513,924 BTG$13,445,075-0.72%
513437 ABBC Coin (ABBC)$0.161927$90,132,919556,626,634 ABBC$46,431,271-1.19%
523351 ZB Token (ZB)$0.187027$86,647,482463,288,810 ZB$272,713,101-1.33%
533704 V Systems (VSYS)$0.044895$84,082,3211,872,869,432 VSYS$2,247,705-2.68%
54109 DigiByte (DGB)$0.006467$81,417,08912,590,452,135 DGB$862,549-1.12%
551214 Lisk (LSK)$0.648922$79,150,343121,972,007 LSK$1,208,398-0.7%
562087 KuCoin Shares (KCS)$0.953527$78,535,87582,363,551 KCS$5,327,4660.57%
574172 LUNA (LUNA)$0.265907$76,519,008287,765,804 LUNA$331,2663.17%
581866 Bytom (BTM)$0.074632$74,818,8261,002,499,275 BTM$12,934,297-0.38%
592441 Molecular Future (MOF)$1.60$70,198,56143,840,252 MOF$22,931,0140.46%
602416 THETA (THETA)$0.079883$69,538,175870,502,690 THETA$2,426,6861.65%
611521 Komodo (KMD)$0.586625$68,807,236117,293,461 KMD$2,717,268-0.37%
622222 Bitcoin Diamond (BCD)$0.368528$68,727,865186,492,898 BCD$28,110,134-0.17%
63693 Verge (XVG)$0.004220$67,948,67416,101,647,879 XVG$3,721,767-1.3%
644279 Swipe (SXP)$1.11$67,917,37561,135,911 SXP$10,973,2380.53%
652099 ICON (ICX)$0.130909$66,666,652509,258,015 ICX$6,072,6612.49%
661776 MCO (MCO)$4.22$66,613,42415,793,831 MCO$20,271,9640.37%
672130 Enjin Coin (ENJ)$0.082758$64,962,382784,964,643 ENJ$23,326,4160.38%
681274 Waves (WAVES)$0.632661$63,629,393100,574,302 WAVES$62,095,51416.44%
692405 IOST (IOST)$0.005076$60,980,00012,013,965,609 IOST$21,857,225-4.12%
703718 BitTorrent (BTT)$0.000284$60,250,247212,116,500,000 BTT$61,765,288-3.26%
711042 Siacoin (SC)$0.001434$59,980,97641,817,047,634 SC$1,056,410-0.95%
72372 Bytecoin (BCN)$0.000324$59,579,671184,066,828,814 BCN$5,433.07-0.24%
733139 DxChain Token (DX)$0.001186$59,321,69650,000,000,000 DX$1,214,0493.12%
74213 MonaCoin (MONA)$0.869473$57,150,14665,729,675 MONA$391,746-1.99%
752469 Zilliqa (ZIL)$0.005496$53,549,2969,742,871,438 ZIL$8,421,298-3.13%
762308 Single Collateral DAI (SAI)$1.01$53,026,64952,725,513 SAI$873,1070.28%
773155 Quant (QNT)$4.35$52,524,35012,072,738 QNT$1,230,195-1.07%
78463 BitShares (BTS)$0.019087$52,475,5102,749,300,000 BTS$1,004,086-2.41%
792694 Nexo (NEXO)$0.093582$52,406,036560,000,011 NEXO$9,498,240-1.48%
801903 HyperCash (HC)$1.15$50,909,16144,452,002 HC$2,175,978-2.96%
813218 Energi (NRG)$2.14$50,575,56323,652,946 NRG$580,307-2.27%
821230 Steem (STEEM)$0.142500$50,407,978353,741,021 STEEM$1,362,1569.97%
83291 MaidSafeCoin (MAID)$0.110831$50,157,056452,552,412 MAID$316,419-1.42%
841698 Horizen (ZEN)$6.15$48,980,3937,959,950 ZEN$944,3003.87%
851320 Ardor (ARDR)$0.045053$45,007,660998,999,495 ARDR$1,754,767-0.68%
861700 Aeternity (AE)$0.150364$44,231,115294,160,834 AE$4,136,622-3%
871637 iExec RLC (RLC)$0.551077$44,125,21080,070,793 RLC$533,9060.84%
883890 Matic Network (MATIC)$0.016374$41,737,9832,549,094,192 MATIC$79,100,944-12.92%
891229 DigixDAO (DGD)$19.06$38,118,3162,000,000 DGD$495,563-0.03%
902137 Electroneum (ETN)$0.003678$36,482,1279,918,864,155 ETN$86,841.56-0.68%
912989 STASIS EURO (EURS)$1.10$35,072,16631,979,207 EURS$687,566-1.05%
921759 Status (SNT)$0.010102$35,059,8983,470,483,788 SNT$15,231,165-1.92%
932447 Crypterium (CRPT)$0.411442$34,859,96084,726,357 CRPT$115,619-1.23%
943724 SOLVE (SOLVE)$0.104067$34,074,110327,424,138 SOLVE$154,956-1.92%
952603 Pundi X (NPXS)$0.000145$34,029,714234,562,817,276 NPXS$806,653-2.53%
964066 Chiliz (CHZ)$0.009009$33,907,7793,763,769,182 CHZ$2,965,9892.66%
972044 Enigma (ENG)$0.449602$33,646,47574,836,171 ENG$378,438-6.29%
983773 Fetch.ai (FET)$0.050672$33,150,777654,222,760 FET$20,649,226-10.25%
991455 Golem (GNT)$0.033756$33,083,009980,050,000 GNT$1,203,087-1.17%
1001982 Kyber Network (KNC)$0.194022$32,982,633169,994,380 KNC$4,384,484-4.68%
1013709 Grin (GRIN)$1.15$32,698,20228,454,640 GRIN$29,596,748-1.26%
1024079 Silverway (SLV)$0.324330$32,433,038100,000,000 SLV$1,794,305-4.82%
1033701 RIF Token (RIF)$0.057670$31,592,067547,806,681 RIF$3,298,639-3.14%
1042299 aelf (ELF)$0.056574$30,803,482544,480,200 ELF$8,956,130-3.27%
1052874 Aurora (AOA)$0.004704$30,778,1256,542,330,148 AOA$2,410,2780.7%
1063829 Nash Exchange (NEX)$0.846211$30,630,03436,196,678 NEX$1,366,474-6.23%
1071703 Metaverse ETP (ETP)$0.385922$29,780,26877,166,594 ETP$960,689-7.53%
1082772 Digitex Futures (DGTX)$0.037507$29,489,912786,260,170 DGTX$1,070,354-3.25%
1091414 Zcoin (XZC)$3.27$29,431,6579,003,718 XZC$3,097,009-1.93%
1101343 Stratis (STRAT)$0.287146$28,599,62599,599,558 STRAT$970,4092.78%
1113871 Newton (NEW)$0.002386$28,514,52611,948,333,332 NEW$2,777,804-3.39%
1121966 Decentraland (MANA)$0.026176$27,488,1191,050,141,509 MANA$7,219,981-6.39%
1132539 Ren (REN)$0.033183$27,276,418822,003,651 REN$2,071,164-6.91%
1141750 GXChain (GXC)$0.410006$26,650,39465,000,000 GXC$7,908,630-3.21%
1153617 ILCoin (ILC)$0.076775$26,521,437345,442,487 ILC$291,2080.05%
1161757 FunFair (FUN)$0.004023$26,348,8506,548,879,189 FUN$2,640,47210.52%
1173702 Beam (BEAM)$0.535342$26,217,65548,973,680 BEAM$34,318,456-0.53%
1182492 Elastos (ELA)$1.52$25,792,32416,977,551 ELA$2,068,495-1.7%
1191087 Factom (FCT)$2.79$25,277,0119,047,699 FCT$108,989-0.35%
1203721 Huobi Pool Token (HPT)$0.004837$24,470,3165,058,798,288 HPT$1,305,366-2.76%
1211789 Populous (PPT)$0.458986$24,442,03353,252,246 PPT$1,053,495-4.6%
1223695 Hyperion (HYN)$0.073900$23,409,125316,765,917 HYN$188,8841.64%
1234642 Hedera Hashgraph (HBAR)$0.023842$23,039,316966,348,903 HBAR$3,006,769-0.11%
1242346 WaykiChain (WICC)$0.121838$23,027,312189,000,000 WICC$47,040,0810.14%
1252096 Ripio Credit Network (RCN)$0.043404$22,102,634509,235,327 RCN$1,610,219-1.81%
1262306 Bread (BRD)$0.248990$22,093,88388,733,978 BRD$834,537-0.15%
1273657 Lambda (LAMB)$0.030312$21,729,830716,867,870 LAMB$45,961,778-1.39%
1282570 TomoChain (TOMO)$0.331477$21,726,78165,545,350 TOMO$6,894,3022.99%
1291925 Waltonchain (WTC)$0.495959$21,374,87243,098,087 WTC$2,011,2180.53%
1301908 Nebulas (NAS)$0.408461$21,220,61551,952,589 NAS$3,522,436-1.5%
1311934 Loopring (LRC)$0.023135$21,180,371915,496,769 LRC$1,776,298-1.6%
1322062 Aion (AION)$0.057914$21,008,161362,749,958 AION$3,503,904-2.26%
1332092 NULS (NULS)$0.278229$20,525,10173,770,500 NULS$3,227,336-2.27%
1343513 Fantom (FTM)$0.011163$20,246,0821,813,658,595 FTM$3,163,991-4.85%
1352135 Revain (R)$0.041188$19,953,658484,450,000 R$312,977-0.96%
1362593 Dragon Coins (DRG)$0.056642$19,748,619348,657,484 DRG$55,536.664.25%
1372777 IoTeX (IOTX)$0.003641$19,663,1035,399,999,999 IOTX$2,242,408-0.79%
1381586 Ark (ARK)$0.165058$19,271,718116,757,452 ARK$649,348-1.57%
1392276 Ignis (IGNIS)$0.025272$19,235,731761,143,950 IGNIS$1,689,579-0.13%
1401923 Tierion (TNT)$0.044145$18,915,170428,481,269 TNT$1,817,952-13.4%
141118 ReddCoin (RDD)$0.000648$18,672,43128,808,713,174 RDD$58,974.834.37%
1423945 Harmony (ONE)$0.005476$18,671,1873,409,521,959 ONE$4,442,811-7.01%
1432606 Wanchain (WAN)$0.173604$18,428,523106,152,493 WAN$808,386-3.02%
1444687 Binance USD (BUSD)$1.01$18,406,48818,243,196 BUSD$5,809,3300.15%
1454206 WINk (WIN)$0.000094$18,381,029196,500,113,934 WIN$1,166,345-3.24%
1463920 Diamond Platform Token (DPT)$12.40$18,212,0341,468,775 DPT$194,7460.71%
1472213 QASH (QASH)$0.051952$18,183,234350,000,000 QASH$157,285-0.79%
1482859 XMax (XMX)$0.001015$18,182,61017,919,905,554 XMX$217,076,842-5.88%
1493441 Divi (DIVI)$0.012810$17,946,4581,400,923,427 DIVI$85,485.34-6.08%
1503053 YOU COIN (YOU)$0.040559$17,784,314438,479,472 YOU$21,512,6272.34%
1512300 WAX (WAXP)$0.018591$17,698,189951,958,129 WAXP$190,248-5.38%
1522588 Loom Network (LOOM)$0.017746$17,202,759969,375,897 LOOM$7,009,847-0.88%
1531358 EDC Blockchain (EDC)$0.006374$17,022,1832,670,646,025 EDC$398,702-1.05%
1544269 Gatechain Token (GT)$0.384080$16,965,22744,171,054 GT$1,755,3471.59%
1552457 TrueChain (TRUE)$0.209264$16,652,31879,575,543 TRUE$10,738,101-2.64%
1563930 Thunder Token (TT)$0.005692$16,518,3302,901,919,605 TT$1,354,280-2.43%
1572132 Power Ledger (POWR)$0.038910$16,475,276423,414,675 POWR$31,677,7070.58%
1582043 Cindicator (CND)$0.008847$16,234,2991,834,956,174 CND$2,203,881-16.98%
1592748 Loki (LOKI)$0.361168$16,093,81844,560,432 LOKI$29,029.14-3%
1601727 Bancor (BNT)$0.253513$16,017,84563,183,565 BNT$7,776,026-1.29%
1611816 Civic (CVC)$0.023860$15,986,264670,000,000 CVC$2,035,230-3.16%
1623020 BHPCoin (BHP)$0.790310$15,946,54520,177,578 BHP$1,844,342-0.83%
1632900 Project Pai (PAI)$0.010796$15,656,2531,450,146,362 PAI$428,499-1.77%
1643814 Celer Network (CELR)$0.004331$15,196,0943,509,044,342 CELR$4,982,648-6.03%
1654086 Elrond (ERD)$0.001988$15,080,3907,584,166,667 ERD$3,638,941-9.97%
1661772 Storj (STORJ)$0.110996$15,071,844135,787,439 STORJ$2,306,462-2.17%
1671680 Aragon (ANT)$0.482793$15,062,79331,199,262 ANT$3,918.80-3.31%
1681788 Metal (MTL)$0.271520$14,793,43454,483,821 MTL$11,010,052-2.62%
1693325 Robotina (ROX)$0.047077$14,299,899303,758,412 ROX$106,1031.08%
1701807 Santiment Network Token (SAN)$0.227017$14,224,98962,660,371 SAN$5,401.42-5.63%
1712868 Constellation (DAG)$0.015137$13,812,500912,494,988 DAG$1,592,819-7.95%
1721659 Gnosis (GNO)$12.24$13,525,4531,104,590 GNO$31,851.60-1.44%
1732556 Credits (CS)$0.072622$13,506,372185,980,874 CS$427,216-4.89%
1742239 Aave (LEND)$0.011945$13,477,9161,128,357,877 LEND$457,543-13.16%
1752861 GoChain (GO)$0.015367$13,295,027865,189,318 GO$3,151,291-8.7%
1761886 Dent (DENT)$0.000172$13,289,38577,375,838,994 DENT$358,288-4.9%
1772545 Arcblock (ABT)$0.133465$13,153,58298,554,305 ABT$9,135,2884.9%
178258 Groestlcoin (GRS)$0.177346$13,121,56973,988,699 GRS$755,895-5.13%
1794275 Cocos-BCX (COCOS)$0.000751$13,010,41817,313,548,127 COCOS$2,302,5803.11%
180789 Nexus (NXS)$0.200561$12,970,66164,671,957 NXS$863,3501.42%
1811876 Dentacoin (DCN)$0.000024$12,852,499540,285,602,593 DCN$243,710-2.61%
1824090 Wirex Token (WXT)$0.009832$12,781,1001,300,000,000 WXT$769,521-1.79%
1833835 Orbs (ORBS)$0.006368$12,513,6531,965,127,791 ORBS$2,047,303-0.36%
1842631 ODEM (ODE)$0.056974$12,483,578219,110,098 ODE$202,240-2.95%
185541 Syscoin (SYS)$0.021697$12,420,924572,466,685 SYS$221,974-0.86%
1864157 THORChain (RUNE)$0.104878$12,246,921116,773,207 RUNE$226,314-2.65%
1872845 MediBloc [ERC20] (MEDX)$0.003512$12,060,8433,434,635,926 MEDX$67,750.50-0.15%
1882394 Telcoin (TEL)$0.000301$11,866,05639,439,015,724 TEL$65,968.40-2.66%
1891169 PIVX (PIVX)$0.208858$11,859,18756,781,166 PIVX$31,586,583-1.89%
1902057 Eidoo (EDO)$0.227796$11,834,60251,952,525 EDO$169,356-3.29%
1912760 Cred (LBA)$0.018462$11,788,610638,523,897 LBA$606,861-1.33%
1922934 BitKan (KAN)$0.001920$11,727,8266,107,927,698 KAN$352,8930.25%
1932496 Polymath (POLY)$0.025885$11,648,234450,000,000 POLY$7,661,282-5.96%
1943884 Function X (FX)$0.080475$11,304,105140,468,108 FX$223,733-4.6%
1953083 LINA (LINA)$0.040782$11,298,282277,040,967 LINA$255,1281.81%
1963911 Ocean Protocol (OCEAN)$0.032576$11,252,116345,405,994 OCEAN$10,571,4002.83%
1972927 sUSD (SUSD)$1.00$11,168,58311,143,734 SUSD$1,983.231.5%
1982638 Cortex (CTXC)$0.073629$11,029,092149,792,458 CTXC$2,746,1001.75%
19999 Vertcoin (VTC)$0.206310$10,834,06352,513,597 VTC$843,030-1.72%
2003733 S4FE (S4F)$0.040000$10,693,295267,333,572 S4F$927.40-0.25%
2014949 999 (999)$2.85$619,180,450217,101,154 999$6,343,887-2.73%
2023085 INO COIN (INO)$1.58$283,590,692180,003,180 INO$3,386.12-1.84%
2034113 UNI COIN (UNI)$3.20$192,134,67860,006,847 UNI0%
2043116 Insight Chain (INB)$0.527584$184,603,182349,902,689 INB$6,882,3080.15%
2051681 PRIZM (PZM)$0.357043$177,411,955496,892,516 PZM$356,5900.5%
2062907 Karatgold Coin (KBC)$0.031999$120,077,3893,752,561,744 KBC$3,485,5468.33%
2073144 ThoreCoin (THR)$1,364.78$118,307,31886,686 THR$146,451-1.23%
2083916 ThoreNext (THX)$5.36$115,960,24221,652,254 THX$165,327-2.95%
2092027 Cryptonex (CNX)$1.90$105,722,50555,686,329 CNX$2,005,082-0.74%
2102349 Mixin (XIN)$211.93$98,859,512466,466 XIN$5,546,509-2.34%
2114748 Dimension Chain (EON)$0.315509$77,231,385244,783,561 EON$2,323,903-0.87%
2124694 GAPS (GAP)$6.75$67,479,62110,000,000 GAP$1,264,214-3.77%
2133987 Beldex (BDX)$0.068424$67,070,603980,222,595 BDX$760,897-1.24%
2143840 1irstcoin (FST)$1.74$64,605,77437,105,522 FST$250,831-3.06%
2154967 Joule (JUL)$0.057693$58,298,9221,010,499,999 JUL$123,86152.39%
2162897 Clipper Coin (CCC)$0.018698$55,033,0852,943,270,216 CCC$7,970,845-16.8%
2173897 OKB (OKB)$2.60$51,939,96020,000,000 OKB$92,110,3630.16%
2184049 Bitbook Gambling (BXK)$0.134122$49,409,021368,387,491 BXK$479,917-0.83%
2193791 Jewel (JWL)$0.902181$49,358,36254,710,035 JWL$1,362.474.77%
2204469 MineBee (MB)$0.026242$48,026,0731,830,117,455 MB$302,410-1.01%
2213812 Flexacoin (FXC)$0.002168$46,711,00421,542,695,749 FXC$24,499.75-5.09%
2223519 Breezecoin (BRZE)$0.446942$44,694,212100,000,000 BRZE$106,060-1.52%
2233873 botXcoin (BOTX)$0.024964$40,733,2821,631,694,137 BOTX$498,681-1.42%
2244005 Tratin (TRAT)$0.000362$40,561,542112,002,966,735 TRAT$67.30-1.29%
2252090 LATOKEN (LA)$0.103408$39,305,949380,104,462 LA$99,354.82-0.32%
2264360 FABRK (FAB)$0.008076$38,719,3804,794,443,397 FAB$600,116-1.29%
2273415 Buggyra Coin Zero (BCZERO)$0.017041$34,264,8882,010,775,988 BCZERO$7,742.34-2.95%
2283607 VestChain (VEST)$0.004810$34,044,5367,078,400,000 VEST$51,229.88-4.5%
2294152 CryptoVerificationCoin (CVCC)$57.53$33,517,971582,595 CVCC$55,287.15-2.11%
2303673 BitMax Token (BTMX)$0.049224$32,790,912666,156,379 BTMX$2,557,383-1.34%
2314283 BitForex Token (BF)$0.007713$32,790,7404,251,590,766 BF$713,019-0.17%
2324067 Cryptoindex.com 100 (CIX100)$0.523610$32,678,41562,409,782 CIX100$74,245.36-1.58%
2333344 Ecoreal Estate (ECOREAL)$0.153476$32,064,016208,918,852 ECOREAL$13,688.16-5.05%
2343364 PLATINCOIN (PLC)$6.01$30,032,2945,001,073 PLC$1,912,748-0.61%
2354747 Velas (VLX)$0.022278$28,978,8011,300,792,802 VLX$1,036,7864.78%
2363788 NEXT (NET)$0.711266$28,800,43640,491,818 NET$629,558-6.76%
2374064 USDK (USDK)$0.991922$28,369,04528,600,072 USDK$37,008,777-0.3%
2382842 Bankera (BNK)$0.001151$28,346,38224,618,912,108 BNK$6,154.84-1.16%
2393974 Bitcoin 2 (BTC2)$1.55$26,945,08017,356,434 BTC2$5,262.21-16.98%
2401710 Veritaseum (VERI)$12.43$26,712,3062,149,646 VERI$7,712.832.15%
2414162 Storeum (STO)$0.093997$25,472,976270,998,364 STO0%
24245 CasinoCoin (CSC)$0.000644$25,452,06439,533,742,585 CSC$158,67829.73%
2432298 Dynamic Trading Rights (DTR)$0.015386$23,315,1091,515,363,941 DTR$33,121.06-2.51%
2443936 GNY (GNY)$0.115543$22,227,732192,376,657 GNY$21,356.93-2.33%
2452918 Bit-Z Token (BZ)$0.167070$21,907,577131,128,391 BZ$8,588,368-1.96%
2463224 Qubitica (QBIT)$26.15$21,146,418808,675 QBIT$93,197.57-4.18%
2473664 AgaveCoin (AGVC)$0.051447$20,096,029390,619,593 AGVC$17,434.76-2.67%
2484220 General Attention Currency (XAC)$1.76$17,573,58810,000,000 XAC$1,488.98-1.62%
2493966 BitcoinHD (BHD)$3.14$17,098,6135,445,471 BHD$3,755,556-7.97%
2502403 MOAC (MOAC)$0.273671$17,094,38262,463,334 MOAC$4,202.190.05%
2514660 Telos (TLOS)$0.070367$16,344,292232,272,452 TLOS$167,2153.54%
2522526 Envion (EVN)$0.126894$16,169,535127,425,494 EVN$312.67-2.17%
2532444 CRYPTO20 (C20)$0.394073$15,908,55840,369,597 C20$9,219.64-2.43%
2543666 Ultiledger (ULT)$0.023875$14,992,449627,967,996 ULT$1,736,164-2.66%
255723 BitBay (BAY)$0.014712$14,890,6161,012,146,906 BAY0%
2563404 Wixlar (WIX)$0.005768$13,792,7652,391,284,597 WIX$1,360.8417.15%
2572990 EXMR FDN (EXMR)$1.17$13,745,07911,756,612 EXMR$50,339.67-19.78%
2583063 Vitae (VITAE)$0.717489$13,270,84918,496,247 VITAE$20,641.79-4.98%
2593507 MicroBitcoin (MBC)$0.000070$13,180,855188,777,000,000 MBC$6,884.92-27%
2602066 Everus (EVR)$0.028613$13,074,016456,924,108 EVR$1,925.65-22.08%
2614281 BHEX Token (BHT)$0.025608$12,670,010494,771,330 BHT$676,213-4.83%
2623115 Maximine Coin (MXM)$0.007644$12,605,4441,649,000,000 MXM$51,107.53-50.34%
2634041 MX Token (MX)$0.058647$12,588,250214,645,274 MX$4,026,364-1.96%
2643620 Atlas Protocol (ATP)$0.004846$12,484,3812,576,065,703 ATP$143,515-1.22%
2652941 CoinEx Token (CET)$0.013938$12,245,715878,605,037 CET$1,738,4690.68%
2663134 ETERNAL TOKEN (XET)$0.130582$12,205,46793,470,000 XET$1,292.115.77%
2674705 PAX Gold (PAXG)$1,491.16$11,903,5427,983 PAXG$459,5830.23%
2681492 Obyte (GBYTE)$15.68$11,440,984729,858 GBYTE$12,108.94-2.69%
2693929 BQT (BQTX)$0.028858$11,303,407391,697,349 BQTX$153,605-4.68%
2702381 Spectre.ai Dividend Token (SXDT)$0.132955$10,912,04982,073,519 SXDT$1.58-2.33%
2713918 Safe (SAFE)$0.513287$10,694,58620,835,499 SAFE$81,076.491.27%
2724057 Aladdin (ADN)$0.000339$10,637,72331,344,026,230 ADN$5,526,424-4.54%
2732246 CyberMiles (CMT)$0.013212$10,569,845800,000,000 CMT$2,985,378-3.52%
2741785 Gas (GAS)$1.03$10,479,21810,128,375 GAS$936,897-1.31%
2752204 B2BX (B2B)$0.527111$10,347,09019,629,794 B2B$39,101.074.86%
2762307 Bibox Token (BIX)$0.096099$10,252,428106,685,920 BIX$1,119,276-3.36%
2774075 CryptoFranc (XCHF)$1.02$10,234,29610,041,000 XCHF$5,052.11-0.75%
2782036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2792359 Polis (POLIS)$1.14$10,150,1698,918,197 POLIS$28,010.46-0.71%
2802572 BABB (BAX)$0.000307$10,135,12832,988,712,035 BAX$254,135-1.13%
2814058 FIBOS (FO)$0.009556$10,116,3171,058,652,311 FO$177,1800.45%
2823458 ZTCoin (ZT)$0.036621$10,105,537275,948,925 ZT$13,415.11-3.92%
2831954 Moeda Loyalty Points (MDA)$0.514824$10,105,43219,628,888 MDA$206,797-0.55%
2844644 Poseidon Network (QQQ)$0.004747$10,067,8052,121,003,878 QQQ$81,778.4815.3%
2853874 IRISnet (IRIS)$0.020351$9,868,050484,903,820 IRIS$14,883,649-4.8%
2862454 UnlimitedIP (UIP)$0.007980$9,864,3731,236,152,840 UIP$324,7555.23%
28766 Nxt (NXT)$0.009869$9,859,565998,999,942 NXT$1,718,735-1.24%
2882992 Apollo Currency (APL)$0.000671$9,852,58114,685,096,531 APL$614,406-2.84%
2893280 RealTract (RET)$0.000927$9,828,15910,600,000,000 RET$21,285.4217.32%
2902746 GreenPower (GRN)$0.003033$9,801,5133,231,699,360 GRN$6,747.72-4.68%
2914490 Emirex Token (EMRX)$0.396035$9,795,88924,734,902 EMRX$124,3633.28%
2924268 NewYork Exchange (NYE)$3.04$9,715,1353,191,503 NYE$567,729-1.4%
2932599 Noah Coin (NOAH)$0.000297$9,708,16332,687,957,978 NOAH$8,597.52-79.57%
2942267 Tael (WABI)$0.146674$9,680,48065,999,999 WABI$156,516-1.85%
2953822 Theta Fuel (TFUEL)$0.002504$9,611,9843,838,301,572 TFUEL$322,926-2.39%
2963731 PlayChip (PLA)$0.000684$9,581,64614,009,105,693 PLA$39.398.27%
2972424 SingularityNET (AGI)$0.017644$9,521,819539,673,260 AGI$216,180-5.14%
2984209 MB8 Coin (MB8)$0.016251$9,520,779585,868,278 MB8$3,320.04-2.07%
2992143 Streamr DATAcoin (DATA)$0.014028$9,498,971677,154,514 DATA$939,194-3.95%
3002371 United Traders Token (UTT)$0.252483$9,470,39937,508,999 UTT$241.41-1.86%
3012896 Mainframe (MFT)$0.001062$9,418,1468,867,344,815 MFT$1,275,2613.17%
3023968 Elitium (EUM)$0.968030$9,347,2929,655,990 EUM$91,484.62-0.51%
3033737 BTU Protocol (BTU)$0.133054$9,315,77070,014,807 BTU$5,419.841.81%
3042297 Storm (STORM)$0.001382$9,311,2096,738,137,563 STORM$1,117,823-0.73%
3053175 TTC (TTC)$0.024510$9,243,139377,114,856 TTC$129,536-1.02%
3061732 Numeraire (NMR)$6.82$9,196,7641,349,328 NMR$564,467-1.81%
3074365 Streamit Coin (STREAM)$1.41$9,193,2676,502,276 STREAM$102,9963.57%
3082071 Request (REQ)$0.011660$9,150,090784,749,077 REQ$57,303.62-6.46%
3094182 GoWithMi (GMAT)$0.003333$9,077,2352,723,550,000 GMAT$138,772-1.65%
3102780 NKN (NKN)$0.019189$8,954,977466,666,666 NKN$1,805,111-3.89%
3112605 BnkToTheFuture (BFT)$0.012155$8,872,776729,989,999 BFT$589,099-4.1%
3122251 IoT Chain (ITC)$0.106101$8,855,65783,464,658 ITC$6,863,3486.16%
3132840 QuarkChain (QKC)$0.003640$8,804,3472,418,849,926 QKC$2,143,430-2.11%
3142937 VITE (VITE)$0.019879$8,252,921415,162,655 VITE$2,349,672-2.07%
315201 Einsteinium (EMC2)$0.037327$8,177,589219,082,498 EMC2$61,707.39-0.95%
3164901 Anchor (ANCT)$0.792816$8,168,55710,303,224 ANCT$29,795.74-0.33%
3174676 MEXC Token (MEXC)$0.008968$8,135,860907,200,785 MEXC$6,501.0710%
3182455 PressOne (PRS)$0.028493$8,113,161284,742,628 PRS$85,773.41-0.05%
3192538 Nectar (NEC)$0.098516$8,113,08382,353,022 NEC$762.7323.03%
3202930 Everipedia (IQ)$0.001409$8,104,4805,753,298,159 IQ$361,402-2.32%
3212591 Dropil (DROP)$0.000355$8,076,19922,755,153,537 DROP$74,653.367.05%
32267 Unobtanium (UNO)$39.92$8,039,038201,393 UNO$343.35-3.98%
3232474 Matrix AI Network (MAN)$0.040873$8,004,330195,834,548 MAN$461,442-5.16%
3242303 MediBloc (MED)$0.003258$7,806,8212,395,973,824 MED$2,911.73-6.71%
3252530 Fusion (FSN)$0.219015$7,734,46535,314,807 FSN$2,028,749-5.03%
3261619 Skycoin (SKY)$0.454262$7,722,45917,000,000 SKY$239,296-0.67%
3274036 Contentos (COS)$0.011329$7,660,124676,135,684 COS$5,560,038-2.28%
3282289 Gifto (GTO)$0.012664$7,651,966604,212,222 GTO$1,664,1955.57%
3291403 FirstBlood (1ST)$0.089183$7,630,35685,558,371 1ST$1,625.00-0.62%
3301758 TenX (PAY)$0.052831$7,574,514143,373,353 PAY$297,872-2.16%
3313946 Carry (CRE)$0.002383$7,563,8013,173,630,493 CRE$800,527-5.1%
3322503 DMarket (DMT)$0.131622$7,492,14556,921,773 DMT$862,1672.58%
3334006 STPT (STPT)$0.010865$7,457,115686,372,049 STPT$283,170-8.32%
3341172 Safex Token (SFT)$0.004514$7,408,1461,641,289,609 SFT$8,765.09-3.09%
3354173 Levolution (LEVL)$0.288620$7,399,23925,636,645 LEVL$114,054-1.95%
3364092 Dusk Network (DUSK)$0.042445$7,356,557173,318,568 DUSK$848,182-7.67%
3374846 Kava (KAVA)$0.816807$7,316,1638,957,032 KAVA$564,151-1.08%
3383154 Davinci Coin (DAC)$0.002018$7,269,5943,601,858,620 DAC$107,982-4.36%
3394431 VIDY (VIDY)$0.001223$7,259,2475,933,357,047 VIDY$2,554,009-2.27%
3404038 MovieBloc (MBL)$0.001884$7,153,8063,796,659,185 MBL$49,430,2510.46%
341624 bitCNY (BITCNY)$0.143018$7,144,95749,958,400 BITCNY$172,316,220-0.12%
3423142 BaaSid (BAAS)$0.001482$7,102,6224,792,525,852 BAAS$71,201.450.13%
3432885 Egretia (EGT)$0.001670$7,042,4264,218,275,850 EGT$2,334,066-7.91%
3442021 RChain (RHOC)$0.018768$7,015,108373,789,868 RHOC$2,375.745.75%
3452296 OST (OST)$0.010206$7,005,157686,344,683 OST$154,7922.81%
3461660 Monolith (TKN)$0.221563$7,000,15831,594,387 TKN$5,168.09-3.52%
3474167 Bitrue Coin (BTR)$0.050343$7,000,108139,047,919 BTR$757,162-1.42%
3481834 Pillar (PLR)$0.026931$6,984,561259,348,201 PLR$1,227.400.69%
3493783 Ankr (ANKR)$0.001738$6,947,0063,996,232,711 ANKR$766,247-1.82%
3502243 Dragonchain (DRGN)$0.028817$6,870,490238,421,940 DRGN$12,106.141.43%
3512399 INT Chain (INT)$0.018077$6,864,084379,720,377 INT$1,090,204-4.96%
3521726 ZrCoin (ZRC)$1.49$6,835,7994,578,602 ZRC$32,389.085.71%
3531712 Quantum Resistant Ledger (QRL)$0.097803$6,829,59169,830,068 QRL$242,7701.14%
3543683 Aencoin (AEN)$0.025360$6,777,960267,265,785 AEN$52,583.33-4.68%
3553066 BitCapitalVendor (BCV)$0.007374$6,677,833905,599,995 BCV$11,916,858-5.99%
3562335 Lightning Bitcoin (LBTC)$1.73$6,666,7063,860,808 LBTC$2,321,1880.46%
3572698 Hydro (HYDRO)$0.000612$6,603,39110,783,834,956 HYDRO$522,866-1.25%
3583052 GoCrypto Token (GOC)$0.032408$6,589,427203,327,910 GOC$15,173.73-8.38%
3591976 Blackmoon (BMC)$0.120698$6,517,69254,000,000 BMC$194.18-12.4%
3602320 Utrust (UTK)$0.014391$6,476,019450,000,000 UTK$902,6122.16%
3612608 Mithril (MITH)$0.009108$6,473,973710,831,279 MITH$2,524,064-5.06%
362573 Burst (BURST)$0.003063$6,352,9452,074,176,688 BURST$4,968.78-2.7%
3631955 Neblio (NEBL)$0.417643$6,340,38715,181,340 NEBL$162,957-7.47%
3641779 Wagerr (WGR)$0.033870$6,327,056186,801,960 WGR$18,309.91-10.43%
3652642 CyberVein (CVT)$0.005966$6,326,4361,060,404,496 CVT$3,464.951%
3663964 Reserve Rights (RSR)$0.001497$6,295,3144,205,530,273 RSR$669,365-5.8%
3674242 PLANET (PLA)$0.312491$6,246,69919,990,000 PLA$6,320,546-4.71%
3682161 Raiden Network Token (RDN)$0.123334$6,239,95150,593,936 RDN$1,111,842-1.22%
3692235 Time New Bank (TNB)$0.002011$6,231,4373,098,446,618 TNB$655,576-1.92%
3701826 Particl (PART)$0.770750$6,219,5528,069,480 PART$13,270.77-7.49%
3711937 Po.et (POE)$0.001953$6,135,9213,141,592,653 POE$154,278-2.64%
3721768 AdEx (ADX)$0.071836$6,090,37184,781,826 ADX$85,376.67-2.67%
3732212 Quantstamp (QSP)$0.009852$6,081,884617,314,171 QSP$55,081.160.46%
3743 Namecoin (NMC)$0.410786$6,053,51014,736,400 NMC$3,781.59-3.26%
3753631 FOAM (FOAM)$0.020893$6,033,174288,769,673 FOAM$11,743.702.93%
3764180 DDKoin (DDK)$3.48$5,955,0661,710,000 DDK$139,458-3.19%
3772034 Everex (EVX)$0.261972$5,946,75822,700,000 EVX$1,251,573-1.97%
3783850 OTOCASH (OTO)$0.276580$5,895,53221,315,864 OTO$9,742.53-7.93%
3793928 IDEX (IDEX)$0.012946$5,877,039453,964,115 IDEX$6,467.80-2.03%
3802287 LockTrip (LOC)$0.391790$5,858,10814,952,163 LOC$7,992.39-2.87%
3814293 Perlin (PERL)$0.022112$5,793,482262,005,330 PERL$790,801-6.49%
3821592 TaaS (TAAS)$0.710433$5,787,1908,146,001 TAAS$192.15-1.69%
3833855 Locus Chain (LOCUS)$0.007191$5,753,512800,141,376 LOCUS152.49%
384377 NavCoin (NAV)$0.085532$5,720,54866,882,167 NAV$46,064.38-3.79%
3851864 Blox (CDT)$0.008475$5,716,910674,579,184 CDT$332,4370.71%
3862017 KickToken (KICK)$0.000092$5,668,95161,430,319,629 KICK$22,651.20-7.11%
3871918 Achain (ACT)$0.005903$5,643,619955,999,998 ACT$487,3800.67%
3882369 Insolar (INS)$0.172409$5,603,29132,500,000 INS$481,535-3.57%
3894020 USDQ (USDQ)$1.01$5,547,3635,504,068 USDQ$12,978.420.2%
3902544 Nucleus Vision (NCASH)$0.000881$5,502,1776,243,731,345 NCASH$185,098-1.39%
3912398 Selfkey (KEY)$0.001844$5,442,4162,952,048,541 KEY$2,513,702-4.5%
3922650 CommerceBlock (CBT)$0.031087$5,436,017174,866,686 CBT$1,315.5136.47%
3931771 DAO.Casino (BET)$0.032403$5,420,083167,270,821 BET$63,441.21-2.34%
3942576 Tokenomy (TEN)$0.026882$5,376,407200,000,000 TEN$46,766.05-1.94%
3954039 ARPA Chain (ARPA)$0.009231$5,363,518581,053,593 ARPA$1,041,419-6.96%
3963826 TOP (TOP)$0.001535$5,290,9673,446,393,200 TOP$129,2970.13%
3971711 Electra (ECA)$0.000185$5,287,95828,631,266,784 ECA$8,554.1531.18%
3983756 #MetaHash (MHC)$0.003396$5,276,0521,553,672,410 MHC$679,205-4.7%
3992739 Digix Gold Token (DGX)$44.49$5,275,980118,591 DGX$96,426.80-1.48%
4003977 Sport and Leisure (SNL)$0.007812$5,270,858674,670,125 SNL$100,784-2.71%
4012829 REPO (REPO)$0.047672$5,241,979109,958,607 REPO-19.5%
4022499 SwissBorg (CHSB)$0.007607$5,199,117683,427,924 CHSB$26,086.13-3.57%
4032476 Ruff (RUFF)$0.005263$5,160,432980,500,000 RUFF$719,492-3.93%
4042601 1World (1WO)$0.224547$5,160,39022,981,351 1WO$7,131.111.81%
4052473 All Sports (SOC)$0.003417$5,124,8091,499,865,882 SOC$68,585.97-1.38%
4062540 Litecoin Cash (LCC)$0.007831$5,124,474654,399,832 LCC$78,568.403.88%
4072763 Morpheus.Network (MRPH)$0.153268$5,112,82133,358,714 MRPH$34,914.023.27%
4083418 Metadium (META)$0.004089$5,092,2731,245,430,304 META$128,652-2.58%
4092661 Tripio (TRIO)$0.001339$5,022,4513,750,000,000 TRIO$758,628-2.59%
4104769 EOS Force (EOSC)$0.005205$5,018,003964,070,125 EOSC$48,443.83-12.02%
4113875 Valor Token (VALOR)$0.248175$4,972,44220,036,000 VALOR$5,320,935-5.02%
4123147 HYCON (HYC)$0.002359$4,952,4372,099,017,401 HYC$13,741,479-33.05%
413470 Viacoin (VIA)$0.212131$4,913,03323,160,411 VIA$216,662-1.49%
4143847 Contents Protocol (CPT)$0.001553$4,890,6643,149,811,559 CPT$85,645.24-0.24%
4154217 BOSAGORA (BOA)$0.020127$4,867,512241,840,501 BOA$100,0850.25%
4163910 pEOS (PEOS)$0.005864$4,857,154828,353,669 PEOS$40,578.33-1.3%
4173618 STACS (STACS)$0.009200$4,853,619527,579,378 STACS$3,343.991.41%
4183801 BORA (BORA)$0.007173$4,814,070671,112,500 BORA$11,067.96-5.81%
4192675 Dock (DOCK)$0.008454$4,758,903562,898,184 DOCK$1,320,082-3.16%
4204200 ChainX (PCX)$1.65$4,743,3852,868,800 PCX$464,878-2.22%
4211475 Incent (INCNT)$0.102695$4,725,65046,016,506 INCNT$9,862.83-2.68%
4221723 SONM (SNM)$0.013090$4,707,083359,600,000 SNM$111,335-4.32%
4232524 Universa (UTNP)$0.002520$4,659,6381,848,760,649 UTNP$8,179.545.85%
4241993 Kin (KIN)$0.000004$4,659,2971,214,839,705,290 KIN$320,413-3.79%
4251409 SingularDTV (SNGLS)$0.007746$4,647,483600,000,000 SNGLS$79,103.78-4.75%
4262633 Stakenet (XSN)$0.050335$4,640,71492,196,012 XSN$749,5973.1%
4272181 Genesis Vision (GVT)$1.05$4,626,3334,426,883 GVT$396,550-1.99%
4283988 VNT Chain (VNT)$0.001701$4,611,3212,710,663,095 VNT$335,450-1.71%
4294118 The Force Protocol (FOR)$0.018465$4,604,121249,337,316 FOR$761,050-5.47%
4301996 SALT (SALT)$0.056685$4,550,90480,283,637 SALT$120,970-1.01%
4313376 Darico Ecosystem Coin (DEC)$0.075538$4,521,07959,852,039 DEC$91.76-2.71%
4323714 LTO Network (LTO)$0.024090$4,514,563187,400,541 LTO$393,417-4.05%
4334850 LINKA (LINKA)$0.006486$4,502,060694,150,020 LINKA$127,547-6.69%
4341947 Monetha (MTH)$0.011117$4,473,323402,400,000 MTH$152,593-0.93%
4353985 Origo (OGO)$0.011399$4,463,537391,575,503 OGO$720,169-5.41%
4364752 CUTcoin (CUT)$0.059075$4,436,24275,095,142 CUT$11,209.931.16%
4372602 NaPoleonX (NPX)$0.182401$4,436,02724,320,139 NPX$441.86-4.11%
4382507 THEKEY (TKY)$0.000830$4,430,1105,336,535,185 TKY$4,707.37-3.9%
4392655 Monero Classic (XMC)$0.250923$4,407,36217,564,620 XMC$233.392.11%
4401312 Steem Dollars (SBD)$0.598150$4,400,5587,356,948 SBD$33,278.90-1.22%
4414679 Band Protocol (BAND)$0.279902$4,384,03115,662,706 BAND$851,038-2.61%
4424944 Tellor (TRB)$7.33$4,368,981596,063 TRB$132,7979.81%
4432348 Measurable Data Token (MDT)$0.007801$4,350,181557,644,069 MDT$8,115,0963.04%
4443301 Invictus Hyperion Fund (IHF)$0.036242$4,333,513119,573,140 IHF$4,523.8912.13%
4452767 APIS (APIS)$0.000480$4,302,8218,964,323,180 APIS$2,659,899-6.72%
4462511 WePower (WPR)$0.007066$4,297,540608,221,473 WPR$757,5240.29%
4472498 Jibrel Network (JNT)$0.024989$4,250,230170,080,886 JNT$15,128.285.73%
4483717 Wrapped Bitcoin (WBTC)$7,204.87$4,245,695589 WBTC$31,203.62-0.73%
449405 DigitalNote (XDN)$0.000575$4,236,7667,372,476,768 XDN$14,415.524.86%
4503809 DOS Network (DOS)$0.012601$4,227,029335,450,000 DOS$1,514,9514.57%
4513126 ProximaX (XPX)$0.000693$4,223,3046,097,456,550 XPX$201,935-5.75%
4522277 SmartMesh (SMT)$0.003128$4,193,3041,340,519,343 SMT$31,036.79-2.35%
4532634 XinFin Network (XDCE)$0.001064$4,180,4673,927,475,037 XDCE$322,599-4.04%
4541853 OAX (OAX)$0.055370$4,159,93275,130,082 OAX$78,230.48-0.96%
4554189 Ultra (UOS)$0.036744$4,157,197113,140,878 UOS$71,607.59-1.47%
4562776 Travala.com (AVA)$0.089368$4,154,45246,487,225 AVA$54,406.48-3.21%
4572943 Rocket Pool (RPL)$0.414901$4,140,1469,978,642 RPL$207.451.08%
4583435 Snetwork (SNET)$0.023072$4,138,519179,377,421 SNET$761,718-2.23%
4592988 Pigeoncoin (PGN)$0.000999$4,104,7434,110,629,875 PGN$82,515.41-4.75%
4602505 Bluzelle (BLZ)$0.019235$4,094,100212,848,303 BLZ$256,920-3.49%
4611609 Asch (XAS)$0.043623$4,072,42893,355,331 XAS$328,9370.47%
4622364 TokenClub (TCT)$0.008446$4,066,261481,425,335 TCT$177,584-1.24%
4635 Peercoin (PPC)$0.156774$4,046,80425,813,041 PPC$48,439.82-4.1%
4643951 Pirate Chain (ARRR)$0.030331$4,046,019133,394,260 ARRR$2,600.582.96%
4653327 SIX (SIX)$0.014745$4,036,910273,776,596 SIX$663,85510.44%
4663306 Gemini Dollar (GUSD)$1.00$4,017,7844,016,321 GUSD$3,318,0140.18%
4673164 PumaPay (PMA)$0.000164$3,967,44924,175,631,271 PMA$278,913-1.31%
4683843 BOLT (BOLT)$0.009553$3,953,439413,840,255 BOLT$1,306,122-5.46%
4692873 Metronome (MET)$0.402426$3,935,5479,779,552 MET$334,865-15.21%
4702711 doc.com Token (MTC)$0.005368$3,904,924727,388,168 MTC$20,204.97-4.36%
4712533 Restart Energy MWAT (MWAT)$0.008597$3,892,253452,750,000 MWAT$6,989.89-2.28%
4721405 Pepe Cash (PEPECASH)$0.005429$3,810,701701,884,009 PEPECASH$435.472.98%
473132 Counterparty (XCP)$1.45$3,803,9142,615,404 XCP$26.910.08%
4743707 T.OS (TOSC)$0.008271$3,803,495459,879,805 TOSC$39,022.50-1.81%
4752223 BLOCKv (VEE)$0.001270$3,798,1892,989,942,418 VEE$623.122.29%
4762955 Cosmo Coin (COSM)$0.005659$3,795,849670,780,889 COSM$25,675.710.47%
47764 FLO (FLO)$0.024711$3,764,739152,351,008 FLO$7,066.150.35%
478707 Blocknet (BLOCK)$0.586604$3,733,0706,363,867 BLOCK$35,356.61-3.02%
4793838 Esportbits (HLT)$0.158966$3,658,33223,013,360 HLT$12,523.97-0.76%
4802112 Red Pulse Phoenix (PHX)$0.004387$3,639,485829,588,687 PHX$619,474-2.88%
4813846 VeriBlock (VBK)$0.006661$3,636,392545,950,877 VBK$2,012.25-7.7%
4824060 TrustVerse (TRV)$0.013914$3,630,356260,917,853 TRV$78,056.10-8.99%
4831755 Flash (FLASH)$0.004027$3,624,072900,000,000 FLASH$45.050.56%
4842275 ProChain (PRA)$0.072926$3,614,42449,562,749 PRA$1,224,1981.4%
4851974 Propy (PRO)$0.074846$3,598,12248,073,586 PRO$75,152.15-4.49%
4862345 High Performance Blockchain (HPB)$0.082159$3,583,75443,619,949 HPB$1,632,599-2.92%
4873082 VINchain (VIN)$0.006035$3,561,382590,108,901 VIN$351,829-5.04%
4882484 Hi Mutual Society (HMC)$0.008767$3,542,794404,100,000 HMC$114,022-0.4%
4893784 OVCODE (OVC)$0.080031$3,520,07643,983,706 OVC-0.32%
4901983 VIBE (VIBE)$0.013447$3,498,000260,136,427 VIBE$65,422.43-2.95%
4912458 Odyssey (OCN)$0.000522$3,489,6856,683,622,960 OCN$541,261-5.44%
4923863 UGAS (UGAS)$0.020264$3,479,760171,719,420 UGAS$809,701-1.35%
4931856 district0x (DNT)$0.005785$3,470,768600,000,000 DNT$200,003-2.69%
4943858 FNB Protocol (FNB)$0.002808$3,458,5311,231,472,298 FNB$3,529,775-12.91%
4954452 BidiPass (BDP)$0.016240$3,445,995212,189,499 BDP$468,021-4.35%
4963861 Infinitus Token (INF)$0.258825$3,443,11313,302,848 INF$8.480.45%
4972019 Viberate (VIB)$0.017855$3,427,532191,959,794 VIB$606,738-4.22%
498254 Gulden (NLG)$0.006785$3,402,765501,489,167 NLG$3,317.764.79%
4992645 U Network (UUU)$0.000481$3,363,7306,994,600,000 UUU$41,573.45-0.79%
5004110 NPCoin (NPC)$0.046379$3,360,53572,457,335 NPC$1,285.10-6.18%
5011899 YOYOW (YOYOW)$0.011151$3,345,361299,993,500 YOYOW$116,698-3.46%
5022316 DeepBrain Chain (DBC)$0.001037$3,319,6863,200,000,000 DBC$118,836-3.37%
5032120 Etherparty (FUEL)$0.003307$3,307,3861,000,000,000 FUEL$313,435-3.79%
5042915 Moss Coin (MOC)$0.010288$3,306,512321,390,132 MOC$49,711.45-0.85%
5053600 Humanscape (HUM)$0.006989$3,305,326472,930,135 HUM$16,761.290.04%
5062841 LoyalCoin (LYL)$0.000614$3,287,5495,353,626,190 LYL$163.48-1.23%
5072402 Sense (SENSE)$0.006452$3,282,885508,816,362 SENSE$17,827.96-15.12%
5081552 Melon (MLN)$2.61$3,257,4101,250,000 MLN$15,697.31-7.57%
5093195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5103357 Digital Asset Guarantee Token (DAGT)$0.097252$3,214,41133,052,330 DAGT-4.3%
5112321 QLC Chain (QLC)$0.013383$3,211,977240,000,000 QLC$49,557.22-3.91%
5121949 Agrello (DLT)$0.037323$3,209,02885,978,873 DLT$110,536-3.96%
5132341 SwftCoin (SWFTC)$0.000880$3,203,1523,639,990,384 SWFTC$2,526,9462.44%
5143686 Content Value Network (CVNT)$0.005954$3,199,287537,347,282 CVNT$371,816-4.96%
5151828 SmartCash (SMART)$0.002244$3,172,7141,413,859,298 SMART$18,642.76-1.12%
5163716 Amoveo (VEO)$46.74$3,167,20067,763 VEO$129.45-8.85%
5173811 IntelliShare (INE)$0.014748$3,156,107214,002,111 INE$28,257.0112.84%
5182058 AirSwap (AST)$0.020971$3,145,687150,000,000 AST$2,469,0291.34%
5192354 GET Protocol (GET)$0.275272$3,134,87311,388,258 GET$15,234.94-7.09%
5204103 FLETA (FLETA)$0.007427$3,127,227421,045,951 FLETA$161,324-0.68%
5213742 Chimpion (BNANA)$0.097924$3,106,89431,727,477 BNANA$221,357-1.31%
5223719 StableUSD (USDS)$1.01$3,102,7983,069,944 USDS$616,517-0.44%
5234815 EURBASE (EBASE)$1.08$3,100,3022,869,434 EBASE$8,786.47-2.98%
5243637 Aergo (AERGO)$0.029792$3,096,389103,934,838 AERGO$1,254,356-3.03%
5254026 LiquidApps (DAPP)$0.006687$3,087,003461,640,654 DAPP$70,384.81-4.1%
526558 Emercoin (EMC)$0.068791$3,086,14744,862,379 EMC$2,596.65-1.51%
5272529 Cashaa (CAS)$0.004066$3,077,422756,876,542 CAS$74.52-1.34%
5284709 XcelToken Plus (XLAB)$0.000491$3,077,3476,264,839,261 XLAB$126.9739.33%
5294804 ROOBEE (ROOBEE)$0.003618$3,066,194847,456,353 ROOBEE$708,706-0.01%
5302945 ContentBox (BOX)$0.003307$3,064,337926,619,105 BOX$242,4202.6%
5312153 Aeron (ARN)$0.153206$3,062,28619,988,000 ARN$4,403,2307.24%
5321159 SaluS (SLS)$3.01$3,046,4301,012,265 SLS$1,968.91-43.34%
5333963 DreamTeam Token (DREAM)$0.083750$3,035,23036,241,721 DREAM$20,583.6252.43%
5343070 Litex (LXT)$0.003005$3,005,123999,999,987 LXT$635,106-8.25%
5352313 SIRIN LABS Token (SRN)$0.006070$2,985,346491,820,906 SRN$30,962.31-2.26%
5363029 ZelCash (ZEL)$0.034726$2,978,65185,774,700 ZEL$4,010,5950.19%
5372876 Ternio (TERN)$0.008879$2,967,052334,161,876 TERN-1.29%
5382991 NIX (NIX)$0.068546$2,964,28243,245,163 NIX$54,601.641.39%
5393205 VeriDocGlobal (VDG)$0.000376$2,952,9727,845,203,369 VDG$22,964.07-1.32%
540170 BlackCoin (BLK)$0.049166$2,932,73859,649,812 BLK$11,373.201.29%
5413475 BOX Token (BOX)$0.029293$2,918,53299,633,748 BOX$20,087.23-6.96%
5422548 POA (POA)$0.013231$2,912,961220,167,621 POA$398,694-1.94%
5432665 Dero (DERO)$0.326058$2,911,4848,929,345 DERO$554,052-0.18%
5443515 DEX (DEX)$0.015161$2,904,024191,542,291 DEX$1,891,1330.55%
5454493 Amino Network (AMIO)$0.057297$2,895,71650,539,053 AMIO$834,1721.84%
5463842 Caspian (CSP)$0.006455$2,894,420448,406,296 CSP$186,9122.91%
547576 GameCredits (GAME)$0.041367$2,888,91469,836,100 GAME$39,399.71-5.36%
5482095 BOScoin (BOS)$0.004033$2,878,030713,647,732 BOS$444,335-5.61%
5492318 Neumark (NEU)$0.072199$2,868,34739,728,494 NEU$216.53-7.31%
5502578 TE-FOOD (TFD)$0.005526$2,866,778518,823,352 TFD$16,602.0018.5%
5514566 DigitalBits (XDB)$0.015201$2,866,190188,550,336 XDB$90,306.95-12.06%
5523883 QuickX Protocol (QCX)$0.006743$2,864,223424,773,159 QCX$338,748-1.76%
5534300 VideoCoin (VID)$0.065365$2,859,20243,741,904 VID$1,333,216-6.48%
5544247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
555460 Clams (CLAM)$0.731612$2,851,6883,897,813 CLAM0%
5563965 TouchCon (TOC)$0.012159$2,834,902233,158,570 TOC$1,543.183.12%
5573715 Cajutel (CAJ)$2.08$2,815,8671,352,389 CAJ$18,723.41-0.62%
5583251 ParkinGo (GOT)$0.169252$2,807,66816,588,660 GOT$47,996.29-32%
5594115 Pivot Token (PVT)$0.000546$2,805,5365,135,200,000 PVT$218,480-2.44%
5602553 Refereum (RFR)$0.000631$2,801,3814,440,436,498 RFR$33,605.35-4.31%
5612382 Spectre.ai Utility Token (SXUT)$0.114092$2,798,62424,529,558 SXUT$58.0994.14%
562895 Xaurum (XAUR)$0.036369$2,791,64476,758,720 XAUR$7,534.72-2.72%
5632866 Sentinel Protocol (UPP)$0.008955$2,786,899311,194,835 UPP$78,463.09-3.74%
5642546 Remme (REM)$0.004205$2,772,386659,315,410 REM$274,421-4.1%
5653839 Bitcoin Rhodium (XRC)$3.31$2,765,167835,475 XRC$15,165.54-21.96%
5663948 TERA (TERA)$0.003263$2,756,205844,711,128 TERA$308,022-3.85%
5672400 OneRoot Network (RNT)$0.009645$2,739,815284,073,817 RNT$1,758,838-0.05%
5683407 Ondori (RSTR)$0.000072$2,715,67037,766,847,790 RSTR$179.41-1.23%
5692375 QunQun (QUN)$0.004135$2,708,369654,991,348 QUN$479,656-1.6%
5702559 Cube (AUTO)$0.000400$2,708,0706,774,940,000 AUTO$801,517-22.1%
5713260 AMO Coin (AMO)$0.000205$2,701,91313,172,980,282 AMO$211,085-4.72%
5721694 Sumokoin (SUMO)$0.148356$2,700,17118,200,652 SUMO$71,433.60-9.07%
5732843 Ether Zero (ETZ)$0.016153$2,691,219166,604,442 ETZ$161,484-0.58%
5742630 PolySwarm (NCT)$0.001739$2,688,9481,546,457,130 NCT$20,704.05-4.02%
5752446 DATA (DTA)$0.000266$2,680,52610,062,493,344 DTA$50,025.89-2.89%
576588 Ubiq (UBQ)$0.062568$2,665,94742,609,099 UBQ$1,880.03-6.38%
5772061 Blockmason Credit Protocol (BCPT)$0.022944$2,665,109116,158,667 BCPT$113,942-3.71%
5783096 Pundi X NEM (NPXSXEM)$0.000128$2,650,29120,715,133,731 NPXSXEM$391,431-4.02%
5792344 AppCoins (APPC)$0.026390$2,640,452100,054,312 APPC$82,976.04-5.13%
5802921 OneLedger (OLT)$0.007311$2,624,909359,023,820 OLT$515,4404.86%
5811026 Aeon (AEON)$0.165581$2,621,38415,831,459 AEON$1,124.99-6.82%
5823998 Krios (KRI)$0.014683$2,615,157178,109,029 KRI$46,555.30-3.31%
5833997 BlockStamp (BST)$0.099940$2,611,66626,132,315 BST$92,340.90-0.05%
5841298 LBRY Credits (LBC)$0.008988$2,607,276290,075,205 LBC$8,289.62-2.36%
5858 Feathercoin (FTC)$0.009985$2,602,165260,603,720 FTC$3,940.27-5.58%
5863609 CWV Chain (CWV)$0.000733$2,594,9463,540,912,311 CWV$569,710-2.22%
5872429 Mobius (MOBI)$0.005012$2,581,684515,082,884 MOBI$2,057.408.72%
5882982 MVL (MVL)$0.000335$2,561,8187,654,276,413 MVL$110,665-3.46%
5891531 Global Cryptocurrency (GCC)$0.002013$2,551,9161,267,482,828 GCC$1,070.972.42%
5902410 SpaceChain (SPC)$0.004943$2,549,956515,923,518 SPC$5,491.26-24.66%
5912081 Ambrosus (AMB)$0.017576$2,541,315144,590,975 AMB$649,360-4.48%
5921454 Lykke (LKK)$0.008019$2,540,371316,809,739 LKK-9.77%
5933739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5942001 ColossusXT (COLX)$0.000216$2,520,56311,667,286,938 COLX$158.2648.37%
5951654 Bitcore (BTX)$0.143670$2,511,25517,479,347 BTX$440.92-3.58%
5963944 Artfinity (AT)$0.019537$2,503,054128,119,726 AT$7,813,5492.96%
5972726 DAOstack (GEN)$0.060157$2,484,17941,295,043 GEN$2,416.79-0.61%
5982689 Rublix (RBLX)$0.119292$2,479,04920,781,284 RBLX$11,652.61-1.28%
5992709 Morpheus Labs (MITX)$0.007056$2,458,199348,379,945 MITX$302,988-17.45%
6002933 BitMart Token (BMX)$0.014255$2,455,242172,231,784 BMX$302,484-2.58%
6012535 Edge (DADI)$0.034688$2,452,19970,692,561 DADI$5,031.480.21%
6022336 Game.com (GTC)$0.003154$2,401,569761,444,190 GTC$1,000,000-0.21%
6034215 Eminer (EM)$0.004183$2,398,757573,395,301 EM$662,411-3.22%
6042835 Endor Protocol (EDR)$0.002884$2,394,017830,217,542 EDR$203,961-4.96%
6054754 INLOCK (ILK)$0.002160$2,391,5301,107,095,890 ILK$25,719.01-3.47%
6062765 XYO (XYO)$0.000286$2,369,9168,295,439,522 XYO$653.68-3.96%
6071762 Ergo (ERG)$0.490594$2,343,8614,777,601 ERG$82,516.87-0.4%
6083225 BitNewChain (BTN)$0.012931$2,323,719179,701,795 BTN$4.0046.41%
6092433 IPChain (IPC)$0.029277$2,322,52379,330,062 IPC$42,202.68-2.88%
6102060 Change (CAG)$0.073126$2,316,17031,673,646 CAG$73.02-0.37%
6111881 DeepOnion (ONION)$0.143393$2,311,09016,117,126 ONION$866.80-5.02%
6123898 Axe (AXE)$0.450111$2,303,0175,116,548 AXE$3,959,695-3.25%
6133336 IQeon (IQN)$0.619464$2,302,6373,717,144 IQN$16,927.56-1.13%
6142554 Lympo (LYM)$0.002782$2,300,088826,672,979 LYM$15,978.58-1.16%
6154678 Global Digital Content (GDC)$0.000861$2,295,6662,666,799,741 GDC$148,711-17.19%
6161817 Voyager Token (VGX)$0.023448$2,289,08397,621,898 VGX$294,329-2.13%
6172274 MediShares (MDS)$0.003079$2,282,467741,294,311 MDS$198,211-0.09%
6181784 Polybius (PLBT)$0.573978$2,278,4433,969,565 PLBT$301.69-1.98%
6193728 Halo Platform (HALO)$0.000422$2,218,0555,250,481,711 HALO$30,966.0212.59%
6204890 Newscrypto (NWC)$0.025643$2,214,73586,368,043 NWC$60,830.956.49%
6213949 Asian Fintech (AFIN)$0.008830$2,207,530250,000,000 AFIN$46,894.720.15%
6222165 ERC20 (ERC20)$0.044007$2,200,33450,000,000 ERC20$61,714.65-0.54%
6233816 Verasity (VRA)$0.000665$2,195,6363,303,718,843 VRA$767,972-12.53%
6243978 Chromia (CHR)$0.018036$2,187,995121,312,046 CHR$1,183,1113.67%
6251782 Ecobit (ECOB)$0.004890$2,173,165444,444,444 ECOB$15.563.59%
6262428 Scry.info (DDD)$0.004937$2,172,379440,057,074 DDD$311,681-4.96%
6271814 Metrix Coin (MRX)$0.000144$2,165,18015,055,583,807 MRX$2,211.14-32.27%
6283345 DAPS Coin (DAPS)$0.000041$2,160,43052,586,828,002 DAPS$31,400.15-20.67%
6293754 EveryCoin (EVY)$0.000229$2,152,0279,380,000,000 EVY$21,235.44-4.55%
6303178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6313845 V-ID (VIDT)$0.069088$2,138,94830,959,699 VIDT$592,311-5.8%
6321819 Starta (STA)$0.427074$2,133,4764,995,565 STA0%
6333628 Machine Xchange Coin (MXC)$0.001519$2,132,9821,404,606,216 MXC$733,29211.75%
6342952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6353461 PlayCoin [ERC20] (PLY)$0.002128$2,105,418989,236,314 PLY$3,840,782-1.56%
6363830 Veil (VEIL)$0.041080$2,102,16051,172,488 VEIL$42,430.87-7.76%
6372467 OriginTrail (TRAC)$0.007219$2,092,919289,928,834 TRAC$25,850.61-6.81%
6382379 Kcash (KCASH)$0.004684$2,086,813445,499,083 KCASH$924,074-0.51%
6392662 Haven Protocol (XHV)$0.188003$2,083,80411,083,897 XHV$20,750.60-4.68%
6404131 Sealchain (SEAL)$0.011167$2,075,055185,813,492 SEAL$46,428.91-1.56%
6412512 UNIVERSAL CASH (UCASH)$0.000200$2,070,38910,351,944,441 UCASH$3.420%
6423766 Fatcoin (FAT)$0.015707$2,067,947131,655,308 FAT$1,374,648-2.46%
6433632 Opacity (OPQ)$0.016006$2,066,479129,104,564 OPQ$2,243.167.76%
6442727 Bezant (BZNT)$0.002989$2,056,763688,099,500 BZNT$127,1789.46%
6451984 Substratum (SUB)$0.005358$2,052,145383,021,000 SUB$2,257.71-2.64%
6461500 Wings (WINGS)$0.021211$2,044,27496,379,730 WINGS$95,678.22-0.35%
647448 Stealth (XST)$0.059694$2,036,56234,116,581 XST$4,912.020.74%
6482826 Zipper (ZIP)$0.000126$2,035,83716,199,999,812 ZIP$2,490,723-1.53%
6492357 AI Doctor (AIDOC)$0.003627$2,031,237559,961,939 AIDOC$119,1436.07%
6502938 Hashgard (GARD)$0.000031$2,020,07166,165,701,728 GARD$480,7544.91%
651699 NuShares (NSR)$0.000723$2,007,5182,777,600,756 NSR$152.71-11.32%
6524199 Swace (SWACE)$0.007653$2,003,710261,810,752 SWACE$160.97-15.3%
6532714 Nexty (NTY)$0.000013$1,998,496157,177,714,004 NTY$94,914.648.7%
6543371 MIR COIN (MIR)$0.003218$1,995,106620,041,495 MIR$4,077,709-0.56%
6551775 adToken (ADT)$0.002506$1,990,106794,000,000 ADT$89,720.76-15.46%
6562725 Skrumble Network (SKM)$0.001940$1,982,5581,021,680,996 SKM$547,560-3.28%
6572134 Grid+ (GRID)$0.050431$1,978,72139,236,491 GRID$271.12-20.71%
6583853 MultiVAC (MTV)$0.000722$1,972,0442,732,466,666 MTV$118,754-6.27%
6593748 Hxro (HXRO)$0.037496$1,971,09852,568,742 HXRO$867.68-4.87%
6601677 Etheroll (DICE)$0.281103$1,968,1747,001,623 DICE$0.028110-2.92%
6612847 Abyss Token (ABYSS)$0.008617$1,965,189228,071,117 ABYSS$313,069-0.68%
6622430 Hydro Protocol (HOT)$0.002786$1,955,837702,000,000 HOT$34,267.34-2.87%
6633815 Eterbase Coin (XBASE)$0.001988$1,951,491981,806,844 XBASE$397,904-2.14%
6641658 Lunyr (LUN)$0.848091$1,948,7892,297,853 LUN$46,048.77-4.47%
6652031 Hubii Network (HBT)$0.125625$1,945,37315,485,602 HBT$2,936.77-16.07%
6662737 Global Social Chain (GSC)$0.003507$1,926,070549,180,851 GSC$17,442.871.87%
6672998 Vexanium (VEX)$0.002724$1,917,621703,869,976 VEX$85,936.83-1.43%
6683917 Sentivate (SNTVT)$0.000833$1,912,9692,296,608,555 SNTVT$51,988.78-2.54%
66942 Primecoin (XPM)$0.062925$1,886,49729,980,274 XPM$5,989.25-0.5%
6702392 Bottos (BTO)$0.003441$1,878,672546,000,153 BTO$881,847-4.99%
6712833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6721786 SunContract (SNC)$0.015220$1,867,605122,707,503 SNC$264,587-1.96%
6734284 DABANKING (DAB)$0.421544$1,866,2704,427,221 DAB$6,174.65-0.88%
6741990 BitDice (CSNO)$0.026602$1,862,16570,000,000 CSNO-1.08%
6753279 Rotharium (RTH)$0.553780$1,859,1903,357,270 RTH$51,174.37-0.41%
6762758 Unibright (UBT)$0.013305$1,857,119139,579,219 UBT$100,022-17.91%
6771044 Global Currency Reserve (GCR)$0.017329$1,849,281106,713,520 GCR$6,796.41-16.16%
6782620 Switcheo (SWTH)$0.003523$1,841,668522,694,673 SWTH$48,136.459.21%
6792728 Winding Tree (LIF)$0.086006$1,838,97121,381,927 LIF0%
6802542 Tidex Token (TDX)$0.193016$1,834,6099,504,980 TDX$29,643.9921.13%
6814234 3DCoin (3DC)$0.026465$1,827,42469,051,276 3DC$957.6235.83%
6823757 GMB (GMB)$0.003517$1,819,556517,356,899 GMB$9,265.1510.35%
6831505 Spectrecoin (XSPEC)$0.081024$1,818,62022,445,451 XSPEC$1,922.69-0.29%
684406 Boolberry (BBR)$0.137344$1,813,96613,207,454 BBR$12,536.44-4.23%
6854017 EOSDT (EOSDT)$1.00$1,802,8581,800,413 EOSDT$17,854.070.94%
6863227 Traceability Chain (TAC)$0.002588$1,802,077696,292,294 TAC$9,580.61-9.9%
6871751 ATC Coin (ATCC)$0.004818$1,799,203373,449,072 ATCC$21,319.19-0.55%
688141 MintCoin (MINT)$0.000072$1,797,80424,947,260,808 MINT-1.01%
689212 ECC (ECC)$0.000072$1,795,85425,000,000,000 ECC$60.94-4.54%
6902465 Blockport (BPT)$0.031711$1,788,57356,402,943 BPT$9,095.05-7.65%
6913081 Omnitude (ECOM)$0.027380$1,774,56464,813,301 ECOM$2,941,834-4.19%
6923084 Blocktrade Token (BTT)$0.031652$1,763,81355,724,774 BTT$907.93-7.9%
6932688 Vipstar Coin (VIPS)$0.000036$1,759,44348,673,066,424 VIPS-9.12%
6942673 Own (CHX)$0.017585$1,753,57399,719,012 CHX$308,372-34.82%
6954 Terracoin (TRC)$0.076005$1,743,19922,935,396 TRC$2,041.95-0.01%
6964156 ImageCoin (IMG)$0.113398$1,733,59015,287,693 IMG$872,684-3.14%
6972680 HBZ coin (HBZ)$0.001766$1,728,305978,845,690 HBZ$34,026.7719.48%
6982314 Cryptopay (CPAY)$0.025173$1,720,78868,358,207 CPAY$50.98-4.43%
6992291 Genaro Network (GNX)$0.006705$1,716,442255,991,499 GNX$350,9390.02%
7002558 Insights Network (INSTAR)$0.011789$1,710,640145,103,887 INSTAR$585.61-11.03%
7012643 Sentinel (SENT)$0.000853$1,706,8891,999,969,999 SENT$40,659.58-9.47%
7023769 HashBX (HBX)$0.003233$1,704,079527,008,807 HBX$420.39-9.89%
7032953 Blue Whale EXchange (BWX)$0.042166$1,700,49140,328,603 BWX$97,235.97-2.67%
7041447 ZClassic (ZCL)$0.211830$1,693,4637,994,424 ZCL$2,554.88-18.92%
7053710 SDChain (SDA)$0.001126$1,689,5441,499,999,978 SDA$105,6322.48%
7062827 Phantasma (SOUL)$0.028850$1,682,90058,332,939 SOUL$47,184.09-1.18%
7072468 LinkEye (LET)$0.002805$1,682,812600,000,000 LET$631,906-1.24%
7081107 PAC Global (PAC)$0.000220$1,676,3067,604,803,858 PAC$6,779.67-0.7%
7094228 Ferrum Network (FRM)$0.006324$1,671,696264,326,670 FRM$313,310-11.19%
7102459 indaHash (IDH)$0.004171$1,667,958399,936,259 IDH$205.6624.87%
7112902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH0%
7123581 Kleros (PNK)$0.006764$1,651,032244,075,910 PNK$877.42-8.42%
7133040 CanonChain (CZR)$0.002916$1,645,106564,234,564 CZR$498,636-0.13%
7142337 Lamden (TAU)$0.011548$1,642,378142,215,728 TAU$8,806.79-5.04%
7152766 Cryptaur (CPT)$0.000137$1,634,58811,968,727,157 CPT$1,638.27-5.33%
7163753 PlatonCoin (PLTC)$0.279294$1,623,8125,813,982 PLTC$124,709-3.49%
7172735 Content Neutrality Network (CNN)$0.000042$1,622,59039,035,223,816 CNN$39,424.13-1.14%
7181154 Radium (RADS)$0.417056$1,621,6283,888,275 RADS$130.54-1.1%
7192343 CanYaCoin (CAN)$0.017583$1,621,54792,223,036 CAN$240.18-1.34%
7202691 Penta (PNT)$0.000077$1,615,65421,014,319,521 PNT$108,020-5.77%
7212040 ALIS (ALIS)$0.040843$1,608,82939,390,848 ALIS$138.847.34%
7222482 CPChain (CPC)$0.004263$1,605,982376,765,852 CPC$289,671-11.63%
7233669 Winco (WCO)$0.003339$1,604,091480,481,178 WCO0%
7242506 Swarm (SWM)$0.020366$1,601,88878,654,618 SWM$3,671.08-2.1%
72583 Omni (OMNI)$2.85$1,601,199562,437 OMNI$650.30-2.83%
7262136 ATLANT (ATL)$0.029522$1,599,33154,175,041 ATL$165.97-8.3%
7272916 Nimiq (NIM)$0.000315$1,598,6565,070,607,306 NIM$69,849.60-4.29%
7283762 1SG (1SG)$0.728565$1,589,3322,181,454 1SG$1,728,9010.33%
7293281 Quanta Utility Token (QNTU)$0.000054$1,576,84329,279,582,414 QNTU$195.8516.84%
7302644 eosDAC (EOSDAC)$0.002377$1,570,559660,755,177 EOSDAC$104,493-3.08%
7313722 TEMCO (TEMCO)$0.000497$1,569,0303,154,928,814 TEMCO$157,7593.76%
7323136 MEET.ONE (MEETONE)$0.000815$1,559,2341,913,271,866 MEETONE$312,302-5.34%
7332879 Origin Sport (ORS)$0.005161$1,548,367299,999,850 ORS$3,327,121-2.7%
7342627 TokenPay (TPAY)$0.093372$1,542,42816,519,089 TPAY$144,9851.33%
7353636 Lisk Machine Learning (LML)$0.012824$1,538,878120,000,000 LML$160.583.67%
7363168 FarmaTrust (FTT)$0.002562$1,537,267600,000,000 FTT$113.74245.88%
7373474 YGGDRASH (YEED)$0.000282$1,535,6215,447,415,594 YEED$44,901.53-1.71%
7384805 VNDC (VNDC)$0.000044$1,533,55635,012,102,340 VNDC$208,6691.94%
7392838 PCHAIN (PI)$0.003770$1,530,494406,011,618 PI$239,794-8.26%
7402958 TurtleCoin (TRTL)$0.000025$1,525,79560,559,960,645 TRTL$721,899-0.48%
7412686 Lendingblock (LND)$0.001963$1,521,519774,983,000 LND$111,1135.2%
7422149 Unikoin Gold (UKG)$0.010409$1,518,126145,847,371 UKG$1,618.270.56%
7432561 BitTube (TUBE)$0.006866$1,510,823220,057,210 TUBE$752.21-0.66%
7443727 Flowchain (FLC)$2.18$1,507,427690,073 FLC$76,564.3112.15%
7454056 Ampleforth (AMPL)$1.04$1,504,0231,444,195 AMPL$907,082-0.8%
7462757 Callisto Network (CLO)$0.000681$1,492,2042,191,343,066 CLO$90,854.44-2.92%
7473867 NeoWorld Cash (NASH)$0.000068$1,481,94221,812,291,807 NASH$108,393-2.05%
7482569 CoinPoker (CHP)$0.005083$1,480,077291,169,107 CHP$12,044.54-0.3%
749182 Myriad (XMY)$0.000862$1,474,4961,710,644,000 XMY$2,184.547.64%
7503992 COTI (COTI)$0.008074$1,469,320181,975,856 COTI$1,568,026-26.56%
7513307 Spendcoin (SPND)$0.001529$1,458,173953,651,494 SPND$132,6253.73%
7523015 Brickblock (BBK)$0.019399$1,457,46875,131,283 BBK$12,606.21-2.51%
7532610 Peculium (PCL)$0.000713$1,455,0332,040,195,577 PCL$37,997.4524.9%
7541989 COS (COS)$0.008271$1,446,760174,927,186 COS$1,864,184-11.06%
7554025 Futurepia (PIA)$0.001598$1,434,051897,238,384 PIA$1,628.71-2.06%
756623 bitUSD (BITUSD)$0.505309$1,431,8442,833,600 BITUSD$0.554173-17.74%
7574011 Bitsdaq (BQQQ)$0.000533$1,430,5282,684,154,113 BQQQ$10,627.556.44%
7581715 MobileGo (MGO)$0.014286$1,428,55699,996,877 MGO$624,809-0.02%
7592471 Smartlands (SLT)$0.280041$1,428,4625,100,896 SLT-2.1%
7603734 ELA Coin (ELAC)$0.007778$1,425,176183,238,883 ELAC$1,582,68434.79%
7611478 DECENT (DCT)$0.027752$1,423,86651,306,089 DCT$2,046.31-5.81%
7624277 DECOIN (DTEP)$0.054693$1,422,98626,017,744 DTEP$6,927.13-10.85%
7633065 ICE ROCK MINING (ROCK2)$0.088593$1,393,06215,724,272 ROCK2$4,895.82-4.72%
764760 OKCash (OK)$0.018553$1,389,31574,884,017 OK$4,560.32-1.93%
7651963 Credo (CREDO)$0.002524$1,387,743549,891,703 CREDO5.36%
7662909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE-13.33%
7672480 Qitmeer (HLC)$0.003523$1,370,639389,009,995 HLC$32,069.17-2.88%
7681721 Mysterium (MYST)$0.057818$1,368,68523,672,502 MYST$0.10678713.18%
7693691 Kuai Token (KT)$0.139167$1,366,6399,820,138 KT$4,355,3590.12%
7703156 Airbloc (ABL)$0.005413$1,366,177252,376,219 ABL$607,6752.96%
7713334 X-CASH (XCASH)$0.000027$1,359,10949,535,682,459 XCASH$3,581.244.88%
7723735 VegaWallet Token (VGW)$0.096127$1,347,63414,019,293 VGW$326.7415.35%
7732892 Wowbit (WWB)$0.004830$1,341,546277,777,778 WWB$41.46-1.25%
7743824 Vanta Network (VANTA)$0.000724$1,340,0141,850,678,705 VANTA$43,230.300.25%
7752949 Kryll (KRL)$0.052427$1,334,81625,460,580 KRL$34,126.16-4.47%
7763466 Insureum (ISR)$0.006235$1,334,590214,048,583 ISR$448,566-4.63%
7772855 CashBet Coin (CBC)$0.008133$1,326,230163,073,423 CBC$2,189.59-2.72%
7782450 carVertical (CV)$0.000172$1,319,0067,650,893,616 CV$39,957.40-0.33%
7792315 HTMLCOIN (HTML)$0.000025$1,313,44453,067,332,240 HTML$317.74-0.83%
7804001 MenaPay (MPAY)$0.012756$1,312,559102,899,670 MPAY$502,319-4.27%
7814309 Cryptocean (CRON)$0.202620$1,310,7966,469,244 CRON$1,026.59-3.03%
7822641 Apex (CPX)$0.002738$1,305,289476,792,327 CPX$29,254.88-0.97%
7831628 Happycoin (HPC)$0.054649$1,305,15923,882,705 HPC$849.694.26%
7843054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7852162 Delphy (DPY)$0.020872$1,298,25562,199,848 DPY$73,237.52-4.95%
78653 Quark (QRK)$0.004957$1,295,473261,365,379 QRK$1.81-1.64%
7872693 Loopring [NEO] (LRN)$0.011369$1,291,602113,602,931 LRN$5,293.65-7.01%
7881638 WeTrust (TRST)$0.013966$1,286,91892,147,500 TRST$1,192.368.33%
7892219 SpankChain (SPANK)$0.004281$1,284,410300,043,386 SPANK$40.98-9.59%
7902882 0Chain (ZCN)$0.031781$1,274,95540,117,166 ZCN$3,193.28-6.17%
791819 Bean Cash (BITB)$0.000374$1,261,7773,374,043,000 BITB0%
7922607 AMLT (AMLT)$0.005201$1,254,862241,291,076 AMLT$2,878.66-29.15%
7934681 Color Platform (CLR)$0.009105$1,249,476137,230,262 CLR$9,401.51-6.79%
7942064 Maecenas (ART)$0.020989$1,245,98759,362,990 ART$25.72-18.4%
7952946 Proton Token (PTT)$0.000150$1,238,1148,253,223,750 PTT$413,687-4.54%
7962158 Phore (PHR)$0.063709$1,236,11719,402,575 PHR$300.47-14.41%
7972913 DaTa eXchange (DTX)$0.015963$1,228,57776,964,301 DTX$5,009.38-0.3%
7982552 IHT Real Estate Protocol (IHT)$0.001232$1,218,557989,061,136 IHT$10,351.35-10.21%
7991022 LEOcoin (LEO)$0.005411$1,217,398224,985,858 LEO$1,971.102.17%
8002427 ChatCoin (CHAT)$0.001762$1,216,046690,000,640 CHAT$462,0231.8%
8013642 Trade Token X (TIOX)$0.014258$1,213,69585,125,242 TIOX$88.71-25.16%
8022377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0.07%
8033658 Fountain (FTN)$0.013559$1,202,36988,674,658 FTN$116,936-2.83%
8042626 Friendz (FDZ)$0.002315$1,195,293516,432,083 FDZ$43,039.47-8.28%
8054120 Prometeus (PROM)$0.308819$1,188,9543,850,000 PROM$435,886-3.67%
8062342 Covesting (COV)$0.065872$1,185,69518,000,000 COV$3,672.0610.76%
807215 Rubycoin (RBY)$0.042803$1,173,77327,422,666 RBY0%
8082579 ShipChain (SHIP)$0.004483$1,170,746261,156,558 SHIP$682.86-24.62%
8092437 YEE (YEE)$0.000857$1,170,1421,365,218,125 YEE$127,340-2.52%
8103406 Block-Chain.com (BC)$0.005609$1,161,288207,051,787 BC$8.19-6.05%
8113831 Safe Haven (SHA)$0.000385$1,156,6333,005,855,396 SHA$12,300.9715.96%
8122273 Uquid Coin (UQC)$0.114628$1,146,28010,000,000 UQC$716,0530.42%
8133942 Qwertycoin (QWC)$0.000011$1,144,644106,123,770,169 QWC$805.50-1.96%
8143243 Moneytoken (IMT)$0.000121$1,138,1489,430,337,527 IMT$41,760.140.14%
8152305 NAGA (NGC)$0.015690$1,129,04571,960,165 NGC$389.68-17.77%
8163941 Fast Access Blockchain (FAB)$0.039779$1,126,55028,320,115 FAB$3,106.72-4.76%
817495 I/O Coin (IOC)$0.062663$1,118,59517,850,832 IOC$4,720.03-14.6%
818268 WhiteCoin (XWC)$0.004441$1,111,147250,183,629 XWC$29,244.2630.11%
8193305 Eden (EDN)$0.001834$1,100,287600,000,000 EDN$706,2240.64%
8204703 BonusCloud (BXC)$0.000397$1,098,2692,769,024,212 BXC$2,248.95-2.13%
8213255 CyberMusic (CYMT)$0.000072$1,078,59315,000,000,000 CYMT$0.25012731.68%
8221556 Chronobank (TIME)$1.51$1,075,208710,113 TIME$25,919.58-2.17%
823122 PotCoin (POT)$0.004813$1,072,886222,919,300 POT$83.32-1.49%
8241883 Adshares (ADS)$0.030762$1,072,09034,851,488 ADS$5,108.941.26%
8253482 Teloscoin (TELOS)$0.008541$1,066,015124,818,252 TELOS$8,677.35-2.64%
826584 NativeCoin (N8V)$0.047677$1,065,14722,340,658 N8V$39,330.005.65%
827833 GridCoin (GRC)$0.002517$1,064,992423,167,371 GRC$99.760.52%
8283912 W Green Pay (WGP)$0.080813$1,059,03813,104,850 WGP$215,416-6.8%
8293337 QChi (QCH)$0.032596$1,058,62832,477,086 QCH$124,697-1.19%
8303958 RedFOX Labs (RFOX)$0.009717$1,048,452107,902,541 RFOX$41,538.09-1.55%
8313514 SINOVATE (SIN)$0.001613$1,037,240642,974,411 SIN$7,915.7310.67%
8321669 Humaniq (HMQ)$0.005578$1,036,523185,811,695 HMQ$67,981.22-0.26%
8332924 FNKOS (FNKOS)$0.006612$1,028,498155,552,696 FNKOS0%
8341905 TrueFlip (TFL)$0.163587$1,021,9716,247,267 TFL$44,679.72-0.69%
8352209 Ink (INK)$0.002198$1,019,501463,910,527 INK$2,885.101.56%
8362390 BANKEX (BKX)$0.003866$1,017,983263,290,932 BKX$33,790.91-3.2%
8372009 Bismuth (BIS)$0.073987$1,016,51113,738,963 BIS$5,425.33-8.13%
8384712 AmonD (AMON)$0.001896$1,012,996534,325,599 AMON$116,4794.02%
83977 Diamond (DMD)$0.298902$1,010,4743,380,622 DMD$254.43-0.4%
8403663 Footballcoin (XFC)$0.002689$1,007,300374,660,526 XFC$62,081.610.4%
8413367 CryptalDash (CRD)$0.001007$1,006,6871,000,000,000 CRD$2.01e-11-1.23%
842260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8432340 Bloom (BLT)$0.018540$994,53253,642,697 BLT$419.25-20.49%
8442696 DAEX (DAX)$0.002800$993,222354,666,702 DAX$277,4187.91%
8453492 Vetri (VLD)$0.003651$989,981271,160,100 VLD$1,893.808.69%
8462862 Smartshare (SSP)$0.000213$987,8464,639,918,911 SSP$222,613-1.17%
8471930 Primas (PST)$0.018631$981,71352,692,565 PST$314,653-3.38%
8481719 Peerplays (PPY)$0.217887$980,8274,501,541 PPY$138,019-0.99%
8493638 Skychain (SKCH)$0.130869$979,5977,485,311 SKCH$4,061.88-9.29%
8503055 EBCoin (EBC)$0.000212$973,5374,585,368,086 EBC$869.78-12.54%
8512078 LIFE (LIFE)$0.000041$969,30023,442,468,688 LIFE$32,016.79-13.83%
8522856 CEEK VR (CEEK)$0.001914$963,771503,653,460 CEEK-2.91%
8532685 Zebi (ZCO)$0.004261$963,629226,129,526 ZCO$2,003.5023.47%
8541587 Dynamic (DYN)$0.064703$961,04614,853,113 DYN$5,335.118.19%
855362 CloakCoin (CLOAK)$0.178621$960,2245,375,761 CLOAK$11,305.17-3.2%
8561596 Edgeless (EDG)$0.008199$959,696117,046,967 EDG$425.54-1.68%
8573651 Next.exchange (NEXT)$0.346233$957,3952,765,178 NEXT$6,035.63-22.48%
858234 e-Gulden (EFL)$0.055887$956,06117,107,047 EFL$72.1027.95%
859720 Crown (CRW)$0.040262$950,76123,614,482 CRW$652.89-1.47%
8604273 Sessia (KICKS)$0.161504$950,2545,883,792 KICKS$1,496,445-4.25%
8612191 Paypex (PAYX)$0.013690$936,78968,428,768 PAYX$31,620.53-6.92%
8622497 Medicalchain (MTN)$0.003030$935,266308,656,962 MTN$53,160.66-2.36%
8633859 Paytomat (PTI)$0.005741$931,928162,315,957 PTI$44,396.41-1.29%
8643242 Beetle Coin (BEET)$0.004453$930,441208,932,625 BEET$36,570.266.52%
8654245 Enecuum (ENQ)$0.020767$929,11244,739,394 ENQ$67,632.81-4.32%
8662088 EXRNchain (EXRN)$0.000010$926,06192,500,000,000 EXRN$18,376.64-6.96%
8672107 LUXCoin (LUX)$0.136214$923,9186,782,823 LUX$483.222.59%
8683652 ZumCoin (ZUM)$0.000934$923,820988,819,491 ZUM$19.27-1.17%
8694646 Beaxy (BXY)$0.005609$915,906163,301,489 BXY$4,361.531.06%
8704867 BeatzCoin (BTZC)$0.000772$912,6821,182,714,328 BTZC$37,007.922.49%
8714777 Azbit (AZ)$0.000013$911,73771,468,963,832 AZ$149,3687.57%
8724134 Akropolis (AKRO)$0.001247$910,472730,001,020 AKRO$150,195-0.79%
8734047 Naka Bodhi Token (NBOT)$0.015091$905,46560,000,000 NBOT$2,315.13-7%
874333 Curecoin (CURE)$0.037157$904,24224,335,443 CURE$3,460.215%
87589 Mooncoin (MOON)$0.000004$900,467226,292,321,396 MOON$8.52-4.11%
8763200 Nasdacoin (NSD)$0.042917$900,41320,980,122 NSD$253,652-11.49%
8773023 Semux (SEM)$0.072182$899,67512,464,022 SEM$1,027.214.49%
8782258 Snovian.Space (SNOV)$0.003131$896,043286,213,414 SNOV$23.22120.74%
8792604 BitGreen (BITG)$0.090201$892,8009,897,870 BITG$39,303.19-8.19%
88080 Orbitcoin (ORB)$0.276562$890,6993,220,616 ORB$14.40-0.95%
8813768 PIBBLE (PIB)$0.000118$882,7037,487,361,420 PIB$7,721.410.6%
8823703 ADAMANT Messenger (ADM)$0.010469$869,53383,058,454 ADM0.05%
8831308 HEAT (HEAT)$0.020062$866,56043,194,475 HEAT-21.27%
8842245 Presearch (PRE)$0.005568$862,974155,000,000 PRE$4,311.13-4.55%
8851063 BitCrystals (BCY)$0.037742$861,14722,816,446 BCY$6.44-0.92%
8862208 EncrypGen (DNA)$0.012833$860,19567,029,877 DNA$215.751.6%
8872562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
8883634 Kambria (KAT)$0.000695$855,7961,230,544,848 KAT$49,983.359.04%
8892536 Neurotoken (NTK)$0.010793$851,63478,906,618 NTK$107.68-9.92%
8902908 HashCoin (HSC)$0.000066$844,07912,863,911,326 HSC$19.160.02%
8913956 BOMB (BOMB)$0.883419$843,505954,819 BOMB$38,220.45-9.35%
8923297 Gene Source Code Chain (GENE)$0.002243$841,852375,244,800 GENE$13,374.332.31%
8933095 Niobium Coin (NBC)$0.017083$840,94049,227,668 NBC$2,942.8616.19%
8943432 Rapids (RPD)$0.000069$838,34212,231,116,723 RPD$310.70-13.63%
895914 Sphere (SPHR)$0.066513$830,37412,484,344 SPHR$8,269.8215.11%
8964094 Spiking (SPIKE)$0.001870$828,019442,894,598 SPIKE$1,152,006-3.5%
8974054 IG Gold (IGG)$0.000093$827,5648,861,085,206 IGG$3,044.6610.46%
8983915 Merebel (MERI)$0.154669$823,5445,324,560 MERI$1,279.44-5.24%
8992666 Effect.AI (EFX)$0.003259$821,893252,168,527 EFX-2.14%
9001106 StrongHands (SHND)$0.000050$815,83416,175,877,886 SHND$225.6132.39%
9014053 Q DAO Governance token v1.0 (QDAO)$11.46$815,55871,190 QDAO-48.35%
9023016 NeuroChain (NCC)$0.001921$815,201424,380,373 NCC$179,169-19.17%
903706 MonetaryUnit (MUE)$0.004596$812,957176,877,487 MUE$889.75-2.87%
9043973 Aryacoin (AYA)$0.006654$811,922122,021,945 AYA$15,727.36-4.12%
9053661 Stronghold Token (SHX)$0.000240$811,3513,377,076,119 SHX$50.04-8.05%
9062283 Datum (DAT)$0.000808$809,3871,001,935,124 DAT$93,928.81-0.84%
9074224 Mcashchain (MCASH)$0.006120$805,766131,656,419 MCASH$19,157.13-11.03%
9083785 AIDUS TOKEN (AIDUS)$0.001920$796,569414,884,709 AIDUS$746.12-0.29%
9093585 WeShow Token (WET)$0.004979$795,356159,732,931 WET$12,815,1195.84%
9103598 Optimal Shelf Availability Token (OSA)$0.000568$789,8991,389,796,615 OSA$2,531.612.51%
911233 SolarCoin (SLR)$0.014008$784,68456,018,164 SLR$481.03-2.53%
9123340 Mallcoin (MLC)$0.004439$781,890176,136,853 MLC$2.8777.86%
9131527 Waves Community Token (WCT)$0.078079$780,7849,999,953 WCT$2,724.0112.82%
9142702 Bitcoin Interest (BCI)$0.042011$769,92518,326,892 BCI$594.37-0.57%
9153711 Plair (PLA)$0.000039$768,43919,858,508,800 PLA$7,597.62-10.98%
9164144 TrueFeedBack (TFB)$0.000358$767,5892,146,615,350 TFB$123,970-2.79%
9173389 Tolar (TOL)$0.003051$766,385251,226,787 TOL$156,073-2.17%
918298 NewYorkCoin (NYC)$0.000006$759,641134,024,588,760 NYC$62.641.76%
9191950 Hiveterminal Token (HVN)$0.001851$759,506410,288,182 HVN$2,358.21-7.71%
9202490 CargoX (CXO)$0.004869$755,805155,218,230 CXO$4,097.88-12.34%
9213608 Howdoo (UDOO)$0.007719$755,06797,821,309 UDOO$73,869.92-4.51%
9222481 Zeepin (ZPT)$0.001509$754,554500,000,000 ZPT$79.8824.7%
9233386 Actinium (ACM)$0.046063$750,25016,287,650 ACM$19.520.27%
924323 VeriCoin (VRC)$0.023179$749,03232,315,653 VRC$5,345.460.99%
9252692 Nebula AI (NBAI)$0.000595$746,1251,254,943,205 NBAI$85.221.67%
9263622 nOS (NOS)$0.007271$745,249102,500,000 NOS$29,773.04-7.15%
9274091 PIXEL (PXL)$0.018395$742,60840,369,472 PXL$235,647-2.21%
9282041 BitcoinZ (BTCZ)$0.000126$742,3355,873,447,714 BTCZ$3,239.09-5.38%
9294902 MargiX (MGX)$0.006252$740,407118,434,090 MGX$504,897-0.52%
9303616 Blockchain Certified Data Token (BCDT)$0.021382$740,02634,609,585 BCDT$53.17-2.56%
9313010 Coinsuper Ecosystem Network (CEN)$0.001965$738,840376,026,738 CEN$898.60-2.57%
9323455 DEEX (DEEX)$0.013060$738,28056,528,700 DEEX$4,154.03-6.53%
9333970 Trias (TRY)$0.000826$737,724892,926,990 TRY$387,5780.76%
9342387 Bitcoin Atom (BCA)$0.039980$736,38618,418,931 BCA$56.75-8.02%
9353352 MidasProtocol (MAS)$0.002256$731,914324,500,000 MAS$41,169.99-1.61%
9362466 aXpire (AXPR)$0.002588$730,887282,414,001 AXPR$830.24-1.06%
9372199 ALQO (XLQ)$0.011234$726,44864,664,324 XLQ$128.07-9.67%
9383140 Ubex (UBEX)$0.000233$724,8423,106,743,729 UBEX$392,808-5.08%
93990 Dimecoin (DIME)$0.000001$724,037539,096,740,560 DIME$22.2356.69%
9403349 GoldenPyrex (GPYX)$0.072227$721,2609,986,065 GPYX$5,205.65-8.99%
9411838 OracleChain (OCT)$0.023817$714,50130,000,000 OCT$12,164.35-16.85%
9421082 SIBCoin (SIB)$0.039533$713,79218,055,617 SIB$84,278.02-1.26%
9432477 Nework (NKC)$0.004832$713,106147,586,172 NKC$7,265.66-11.78%
9443986 StakeCubeCoin (SCC)$0.279797$704,3642,517,405 SCC$1,142.9849.22%
9453750 eXPerience Chain (XPC)$0.000008$701,87691,090,814,961 XPC$14,436.6522.7%
9461998 Ormeus Coin (ORMEUS)$0.019314$693,46135,904,998 ORMEUS$16,987.15-4.13%
9472762 Open Platform (OPEN)$0.000655$692,3341,057,741,442 OPEN$945.22-8.25%
9481473 Pascal (PASC)$0.023534$692,02629,405,250 PASC$12,949.85-3.18%
9494128 BOOM (BOOM)$0.000889$687,205773,180,137 BOOM$18,102.08-1.08%
9501109 Elite (1337)$0.000026$681,33126,541,196,569 1337$0.005151-9.56%
9514682 Hyper Speed Network (HSN)$0.007457$681,02991,331,115 HSN$49,149.44-25.54%
9521050 Shift (SHIFT)$0.050047$680,91813,605,644 SHIFT$2,272.23-10.1%
9536 Novacoin (NVC)$0.290378$678,2532,335,757 NVC$738.112.59%
9543072 MassGrid (MGD)$0.008954$677,41875,655,517 MGD0%
9553698 Observer (OBSR)$0.000503$673,9411,338,928,788 OBSR$0.251672-1.15%
9563772 STEM CELL COIN (SCC)$0.002085$668,662320,658,118 SCC$710.86-3.64%
9573960 Coineal Token (NEAL)$0.002175$666,284306,319,448 NEAL$21,614.06-2.4%
9583799 SafeCoin (SAFE)$0.023793$659,89727,735,063 SAFE$66.82-8.71%
9593138 Noku (NOKU)$0.027623$656,79223,777,028 NOKU$404.491.84%
9602391 EchoLink (EKO)$0.001310$654,982500,000,000 EKO$44,092.96-0.27%
9612880 Rate3 (RTE)$0.000734$652,625889,382,388 RTE$95,774.26-2.87%
9623819 GAMB (GMB)$0.000168$648,1633,853,249,989 GMB$33,007.47-3.22%
9632527 SureRemit (RMT)$0.001282$641,115500,000,000 RMT-0.56%
9642898 GoNetwork (GOT)$0.008901$640,82571,994,620 GOT$520,619-2.77%
9653990 Webflix Token (WFX)$0.001166$640,480549,279,177 WFX$214,7074.55%
9661244 HiCoin (XHI)$0.000144$637,7514,434,602,828 XHI$140.22-2.51%
9673233 Ulord (UT)$0.009319$637,32768,389,705 UT$30,407.88-5.75%
9683506 IONChain (IONC)$0.005229$633,622121,180,605 IONC$57,092.92-4.67%
9692901 FansTime (FTI)$0.000222$631,3522,850,000,000 FTI$26,097.29-2.34%
9704714 Business Credit Substitute (BCS)$0.355479$630,7861,774,470 BCS$55,554.03-3.8%
971313 Pinkcoin (PINK)$0.001516$627,243413,741,980 PINK$112.52-4.21%
9723712 Cloudbric (CLB)$0.001294$619,370478,532,262 CLB$32,501.602.07%
9732493 STK (STK)$0.001813$619,135341,414,782 STK$25,501.96-2.8%
9741392 Pluton (PLU)$0.726327$617,377850,000 PLU$209.16-4.79%
9752891 Cardstack (CARD)$0.000260$615,7312,366,728,022 CARD$33,300.16-0.9%
9762669 MARK.SPACE (MRK)$0.000792$612,967773,986,157 MRK$47.43-50.87%
9772621 Sentient Coin (SEN)$0.000454$612,2411,347,221,761 SEN$141.680.36%
9783388 FREE Coin (FREE)$6.93e-8$602,8508,700,200,594,990 FREE$47,498.57-6.05%
9792705 Amon (AMN)$0.001042$601,106577,033,318 AMN$282.38-2.28%
980823 GeoCoin (GEO)$0.188538$599,6553,180,551 GEO$1,239.60-2.53%
9814100 qiibee (QBX)$0.001289$597,010463,080,169 QBX-2.04%
9822667 FintruX Network (FTX)$0.006243$593,12995,000,000 FTX$1,082.91-8.92%
9832421 VouchForMe (IPL)$0.002588$592,126228,811,027 IPL$21,197.50-0.52%
98425 GoldCoin (GLC)$0.014142$589,20541,662,072 GLC$6,481.34-4.71%
9853244 Mindexcoin (MIC)$0.000860$587,972683,595,545 MIC$2,983.38-1.04%
9863870 Lition (LIT)$0.022804$585,66425,682,869 LIT$94,301.75-1.43%
9871070 Expanse (EXP)$0.033513$583,41317,408,759 EXP$12,028.50-3.52%
9883186 Zen Protocol (ZP)$0.025663$580,90922,636,450 ZP$252.037.56%
98941 Infinitecoin (IFC)$0.000006$578,55090,595,753,019 IFC$32.17-2.53%
9903650 COVA (COVA)$0.000231$576,8742,496,011,000 COVA$817,8292.16%
99193 42-coin (42)$13,730.88$576,69642 42$196.75-1.91%
9922360 Hacken (HKN)$0.105069$576,6755,488,560 HKN$582.795.13%
9933092 Nuggets (NUG)$0.000332$572,9991,724,830,450 NUG$267.68-14.78%
9943877 WebDollar (WEBD)$0.000078$572,8877,363,282,871 WEBD$44.8079.06%
995626 NuBits (USNBT)$0.052073$571,85410,981,667 USNBT$164.102.47%
9964191 NOIA Network (NOIA)$0.004648$564,930121,554,236 NOIA$34,240.18-6.44%
9972175 DecentBet (DBET)$0.002947$555,936188,632,973 DBET$2,597.4212.34%
9984138 WinStars.live (WNL)$0.031408$553,97317,637,703 WNL$3,180.99-6.22%
9992863 HOLD (HOLD)$0.000786$553,709704,821,305 HOLD$1.51-2.71%
10004467 Nestree (EGG)$0.001566$549,516350,851,319 EGG$46,042.351.92%
10013796 MESG (MESG)$0.008859$549,16861,986,400 MESG$349,817-0.51%
1002161 Pandacoin (PND)$0.000017$547,17932,514,916,898 PND$2.58-2.69%
10033419 Quasarcoin (QAC)$0.003244$546,150168,359,013 QAC$447.19-9.41%
10043879 ESBC (ESBC)$0.026503$543,28820,498,965 ESBC$24,937.920.68%
10051737 XEL (XEL)$0.005896$540,55291,676,277 XEL$1,799.52-23.6%
10061578 Zero (ZER)$0.070935$537,0937,571,633 ZER$1,638.01-18.15%
10072936 MTC Mesh Network (MTC)$0.001391$535,566385,010,170 MTC$3,162.40-9.92%
10082707 FLIP (FLP)$0.009564$535,12755,955,000 FLP$203.32-3.53%
10091769 Denarius (D)$0.078616$533,6696,788,312 D$534.114.17%
10103976 Bitcoin Confidential (BC)$0.000072$533,6497,365,901,523 BC0%
10112104 iEthereum (IETH)$0.029404$528,73717,982,000 IETH$619.269.92%
10124250 ZeuxCoin (ZUC)$0.002782$528,538189,999,999 ZUC$10,514.90-34.16%
10133274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10141948 Aventus (AVT)$0.087493$524,9566,000,000 AVT$16,358.994.27%
10153732 Conceal (CCX)$0.097175$524,1485,393,880 CCX$95,624.51-4.25%
10161466 Hush (HUSH)$0.066298$519,7607,839,805 HUSH$277.96-1.31%
10174778 ebakus (EBK)$0.005677$517,38191,137,891 EBK$47,969.44-3.05%
10183264 Digital Insurance Token (DIT)$0.002301$516,907224,644,536 DIT$158.9231.69%
10192993 HorusPay (HORUS)$0.000592$516,374872,861,114 HORUS$19.63-0.1%
10201810 CVCoin (CVN)$0.041591$514,93212,380,890 CVN$8,295.95-0.62%
10212543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10222775 Faceter (FACE)$0.001085$510,525470,623,560 FACE$2,545.45-3.73%
10232699 Sharder (SS)$0.001799$509,709283,282,765 SS$33,022.49-3.46%
10243775 win.win (TWINS)$0.000144$509,3163,541,533,776 TWINS$0.71906297.88%
10253505 Typerium (TYPE)$0.000314$507,3621,616,075,166 TYPE$65.2338.61%
10263431 Iconiq Lab Token (ICNQ)$0.131349$506,7703,858,186 ICNQ-1.53%
10272899 Thrive Token (THRT)$0.004890$504,835103,246,212 THRT$12,619.54-0.91%
10281861 Stox (STX)$0.009456$503,54353,251,387 STX$886.00-1.61%
10293137 KARMA (KARMA)$0.000091$498,2415,450,532,381 KARMA$1,351.611.23%
10303813 PTON (PTON)$0.000033$497,08714,909,156,167 PTON$188.63-1.22%
10312443 Trinity Network Credit (TNC)$0.001488$496,127333,333,333 TNC$120.941.46%
10323590 CrypticCoin (CRYP)$0.000194$494,2112,549,994,072 CRYP$5,923.35-5.92%
10332722 AC3 (AC3)$0.001004$492,842491,008,312 AC3$2,057.176.91%
10342972 ZPER (ZPR)$0.000375$492,5711,314,902,816 ZPR$6,522.59-20.16%
1035293 Bitcoin Plus (XBC)$3.70$492,554133,048 XBC$15,408.04-5.14%
10362659 Dignity (DIG)$0.000941$492,357523,036,421 DIG$66,019.57-13.26%
10372070 DomRaider (DRT)$0.000831$491,558591,500,000 DRT$10.567.03%
10382425 Global Awards Token (GAT)$0.000713$488,902685,805,346 GAT$8,322.14100.82%
10392753 Colu Local Network (CLN)$0.004990$488,67397,926,336 CLN$70.53-26.08%
10402575 Bitcoin Private (BTCP)$0.101535$484,6764,773,508 BTCP$19,100.023.78%
10412869 Merculet (MVP)$0.000185$481,9202,611,334,716 MVP$120,174-6.8%
10422525 Alphacat (ACAT)$0.000173$481,7812,790,428,084 ACAT$34,194.81-0.29%
10434045 Catex Token (CATT)$0.000613$480,661784,234,341 CATT$27,465.065.42%
10441340 Karbo (KRB)$0.058718$474,3888,079,015 KRB$323.96-0.15%
10452957 Olive (OLE)$0.001711$473,940277,007,242 OLE$26.0512.27%
10462723 FuzeX (FXT)$0.000572$471,337824,627,153 FXT$1,936.27-16.76%
10472015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10482418 Maverick Chain (MVC)$0.004386$469,052106,936,231 MVC$4,760.55-6.27%
10493894 Crypto Sports (CSPN)$0.215063$467,3482,173,068 CSPN$1,166.8512.31%
10502178 Upfiring (UFR)$0.021525$464,95021,600,000 UFR$3,811.818.31%
10513118 Graviocoin (GIO)$0.000451$458,7081,017,946,182 GIO$1,477.66-7.38%
10523079 X8X Token (X8X)$0.005800$454,46278,357,341 X8X$914.87-0.26%
10533105 Atlantis Blue Digital Token (ABDT)$0.002485$451,761181,818,082 ABDT2.82%
10543913 Titan Coin (TTN)$0.000502$450,350897,595,848 TTN$814.70-25.01%
10552325 Matryx (MTX)$0.019307$448,39223,224,303 MTX$149,429-4.48%
105613 Ixcoin (IXC)$0.021142$446,19121,104,329 IXC0%
10573449 MMOCoin (MMO)$0.007360$444,39460,382,655 MMO$13,648.628.28%
10584782 TurtleNetwork (TN)$0.004949$437,13888,335,911 TN$2,351.22-12.91%
10592597 UpToken (UP)$0.002982$437,042146,540,250 UP$28.63-0.92%
10601238 Espers (ESP)$0.000019$436,27522,888,373,670 ESP$40.609.96%
10612867 Bittwatt (BWT)$0.001418$435,431307,006,848 BWT$151.12-2.66%
10622687 Proxeus (XES)$0.002140$434,900203,240,350 XES$319.76-69.5%
10632384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10641777 CryptoPing (PING)$0.048054$432,4728,999,635 PING-1.29%
10652380 ATN (ATN)$0.005127$432,18184,302,524 ATN0%
10663922 Tarush (TAS)$0.000072$431,4376,000,000,000 TAS-1.72%
10674183 Safex Cash (SFX)$0.014205$429,63530,244,308 SFX$137.346.71%
10683795 ZEON (ZEON)$0.000017$424,46525,116,820,353 ZEON$58,501.3219.73%
1069148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0%
10702407 AICHAIN (AIT)$0.000784$419,420535,067,071 AIT$21,686.45-2.85%
10712510 Datawallet (DXT)$0.001073$418,895390,222,225 DXT$14,381.7113.29%
10722664 CryCash (CRC)$0.087408$416,4044,763,936 CRC$76,454.17-0.32%
10733199 Cashbery Coin (CBC)$0.006179$415,16067,186,714 CBC$4,554.25-35.14%
10743234 Xriba (XRA)$0.003988$411,055103,082,118 XRA$1,186.10-2.34%
10753499 Liquidity Network (LQD)$0.009446$409,33343,334,645 LQD$21,755.49-5.92%
10762547 Experty (EXY)$0.015107$409,23427,088,352 EXY$21,686.78-1.84%
10773360 Eristica (ERT)$0.002373$409,210172,467,627 ERT$14,347.17-1.74%
10781708 Patientory (PTOY)$0.005823$407,64570,000,000 PTOY$390.80-2.55%
10793854 Unification (UND)$0.009060$407,14444,939,453 UND$43,839.141.51%
10802248 Cappasity (CAPP)$0.000751$405,059539,151,696 CAPP$48,237.08-1.15%
10813626 RSK Smart Bitcoin (RBTC)$7,352.59$404,39355 RBTC$5,594,2473.28%
10822865 Trittium (TRTT)$0.003119$402,085128,915,825 TRTT$317.015.9%
10832309 SophiaTX (SPHTX)$0.001207$399,321330,877,003 SPHTX$13,640.60-1.78%
10841562 Swarm City (SWT)$0.046648$398,1888,536,073 SWT$118.89-21.33%
10852906 Essentia (ESS)$0.000453$394,706871,885,170 ESS$43,279.334.94%
10862976 Ryo Currency (RYO)$0.024052$389,57516,196,936 RYO$531.26-2.43%
10872094 Paragon (PRG)$0.017414$387,74222,266,200 PRG0%
10882323 HEROcoin (PLAY)$0.002069$386,193186,617,218 PLAY$4,832.740.17%
10892438 Acute Angle Cloud (AAC)$0.001544$385,905250,000,000 AAC$494,5837.93%
10902500 Zilla (ZLA)$0.006397$383,79660,000,000 ZLA$25,360.92-5.93%
10912513 GoldMint (MNTP)$0.198974$381,0341,914,997 MNTP$198.89-0.75%
10923962 Vodi X (VDX)$0.000883$380,870431,383,484 VDX$96,903.411.35%
10932022 Internxt (INXT)$0.603019$379,667629,610 INXT$40,121.83-20%
10942030 REAL (REAL)$0.037622$378,32310,055,817 REAL$1,956.40-7.21%
10953203 Lobstex (LOBS)$0.020866$376,70618,053,319 LOBS$107,068-1.26%
10962592 Banca (BANCA)$0.000021$374,39717,926,481,684 BANCA$6,985.787.12%
10974785 Bitfex (BFX)$0.003308$373,799113,009,182 BFX$95,127.650.59%
10983667 Atomic Wallet Coin (AWC)$0.062028$373,6416,023,766 AWC$165.85-5.24%
10992742 Sakura Bloom (SKB)$0.000144$371,4622,582,965,294 SKB$284.05-1.23%
11002678 TraDove B2BCoin (BBC)$0.000741$370,497500,000,000 BBC$2,450.46-5.04%
11012462 AidCoin (AID)$0.008090$369,29245,647,599 AID$671.22-18.17%
11021123 OBITS (OBITS)$0.024076$368,46415,304,286 OBITS$409.10-30.44%
11033779 CoTrader (COT)$0.000023$367,97115,728,056,896 COT$55,594.99-2.23%
11041841 Primalbase Token (PBT)$294.16$367,7041,250 PBT$1,374.2070.94%
11053625 QuadrantProtocol (EQUAD)$0.001099$367,000334,025,330 EQUAD$415,414-11.84%
11064194 LNX Protocol (LNX)$0.001351$366,882271,607,626 LNX$84.220.07%
11073335 Shard (SHARD)$0.018389$366,29519,919,574 SHARD0%
11082828 SPINDLE (SPD)$0.000112$363,7393,259,565,890 SPD$8,801.49-5.44%
11093896 HoryouToken (HYT)$0.000333$363,2151,089,509,888 HYT$90.11-64.53%
11102076 Blue Protocol (BLUE)$0.009861$361,34736,645,278 BLUE8.34%
1111506 CannabisCoin (CANN)$0.004669$360,60977,231,176 CANN$0.7326371.13%
11121999 Kolion (KLN)$0.360149$360,148999,999 KLN$1,602.818.4%
11132240 SoMee.Social (ONG)$0.005729$359,97762,833,333 ONG$12,127.662.43%
11143758 Max Property Group (MPG)$0.003062$359,895117,545,307 MPG$97,754.64-10.14%
1115151 Pesetacoin (PTC)$0.002529$354,186140,028,429 PTC-0.73%
11163947 HashNet BitEco (HNB)$0.011922$353,37229,640,456 HNB$59,010.97-2.75%
1117184 DNotes (NOTE)$0.002616$353,337135,043,262 NOTE$37,573.415.71%
11182472 Fortuna (FOTA)$0.000735$352,951479,997,016 FOTA$8,842.40-8.87%
11194088 PDATA (PDATA)$0.000982$352,675359,237,325 PDATA$6,650.49-2.53%
11202970 LocalCoinSwap (LCS)$0.006615$352,29953,254,643 LCS$0.432645-1.23%
11212755 Hero (HERO)$0.029051$351,73412,107,649 HERO0.02%
11223245 Ubcoin Market (UBC)$0.001027$351,363342,272,358 UBC$1,242.3914.73%
11232837 0xBitcoin (0xBTC)$0.064085$350,2755,465,800 0xBTC$651,530-2.9%
11243402 Ifoods Chain (IFOOD)$0.000140$349,6102,499,999,990 IFOOD$4,154.35-8.16%
11253161 savedroid (SVD)$0.000129$346,0982,688,339,238 SVD$286.028.55%
11262625 Vision Industry Token (VIT)$0.000115$345,8032,994,283,432 VIT-2.91%
11272110 Dovu (DOV)$0.000864$345,294399,758,698 DOV-15.25%
11283278 PENG (PENG)$0.000051$342,0616,709,204,703 PENG$77.09117.07%
11291845 IXT (IXT)$0.009559$342,00835,778,844 IXT$127.6718.62%
11303177 Seal Network (SEAL)$0.000663$341,511515,110,690 SEAL$148.86-23.97%
11312230 Monkey Project (MONK)$0.040339$341,0148,453,628 MONK$220.506.35%
11321611 DubaiCoin (DBIX)$0.079960$340,8824,263,172 DBIX$1,437.420.79%
11333261 EvenCoin (EVN)$0.010906$340,78331,247,621 EVN$459,092-4.26%
11342242 Qbao (QBT)$0.005208$340,34765,351,403 QBT$1,137.30-6.55%
11352920 0xcert (ZXC)$0.001021$339,943333,066,325 ZXC$52,776.82-4.68%
11362363 Zap (ZAP)$0.002583$339,758131,534,257 ZAP$15,284.57-3.18%
11373821 Qredit (XQR)$0.000506$339,577670,472,650 XQR$1,333.2011.53%
11383878 Swap (XWP)$0.044481$338,2277,603,822 XWP$251,755-6.87%
11392389 ugChain (UGC)$0.000594$337,986568,842,039 UGC$15,849.1426.59%
11403120 OWNDATA (OWN)$0.000031$337,19611,000,000,000 OWN$13,356.12-2.41%
11413823 OLXA (OLXA)$0.000247$335,3131,359,419,210 OLXA$1,776.05-4.76%
11422732 Aston (ATX)$0.000404$333,065824,000,000 ATX$602.547.3%
11432105 Pirl (PIRL)$0.005496$331,43760,310,324 PIRL$8,010.56-10.4%
11441382 NoLimitCoin (NLC2)$0.000647$328,251507,138,771 NLC2$5,593.45-12.64%
11451606 Solaris (XLR)$0.186456$326,7751,752,555 XLR$194.42-1.25%
11462674 Masari (MSR)$0.028043$325,87711,620,433 MSR$917.78-0.85%
1147633 ExclusiveCoin (EXCL)$0.055872$324,6575,810,768 EXCL$1,051.10-12.79%
11482573 Electrify.Asia (ELEC)$0.000612$324,151529,591,779 ELEC$235.23-11.83%
11491833 ToaCoin (TOA)$0.000072$323,6974,501,659,787 TOA$0.413119-1.16%
11502330 Pylon Network (PYLNT)$0.625115$323,290517,169 PYLNT$826.54-9.27%
11512279 Playkey (PKT)$0.023218$323,23613,921,512 PKT$16,167.10-0.97%
11523671 Almeela (KZE)$0.086223$321,9083,733,419 KZE$799.35-2.49%
11533893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11543365 VeriSafe (VSF)$0.000029$320,77510,880,544,815 VSF$1,644.1329.7%
11554233 Membrana (MBN)$0.004512$320,24970,970,375 MBN$99,634.69-4.5%
11563584 TV-TWO (TTV)$0.000717$319,518445,410,078 TTV$118.30459.28%
1157360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11582567 DATx (DATX)$0.000228$316,7121,391,302,551 DATX$189,847-3.59%
11592310 Bounty0x (BNTY)$0.001359$316,314232,720,097 BNTY$675.621.14%
11601916 BiblePay (BBP)$0.000166$313,3951,888,846,560 BBP$7,511.9914.19%
11614105 CoinMetro Token (XCM)$0.036838$313,1238,500,000 XCM$40,893.7914.87%
11624307 UNICORN Token (UNI)$0.002925$312,682106,912,509 UNI30.65%
11634809 Project WITH (WIKEN)$0.001118$310,402277,609,434 WIKEN$13,733.27-25.65%
11643194 DPRating (RATING)$0.000120$309,8642,576,031,479 RATING$23,731.00-2.7%
11652495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11663763 ODUWA (OWC)$0.129106$303,3802,349,850 OWC$60,412.82-3.75%
11671089 ParallelCoin (DUO)$0.961867$302,718314,719 DUO$4,816.310.06%
11682139 MinexCoin (MNX)$0.050021$302,1196,039,874 MNX$52,472.92-1.69%
11692872 EnergiToken (ETK)$0.000162$300,6781,852,153,500 ETK0%
11702568 JET8 (J8T)$0.000366$299,767819,285,259 J8T$87.57-1.87%
11713285 Birake (BIR)$0.003869$298,83377,243,694 BIR$7,681.37-4.9%
11722047 Zeusshield (ZSC)$0.000255$298,4961,169,566,883 ZSC$8,992.18-7.95%
11733373 Bethereum (BETHER)$0.000556$297,392534,761,426 BETHER$82,743.49-4.18%
11743520 VisionX (VNX)$0.000079$296,5853,750,000,000 VNX$27,279.311.68%
11753091 Sapien (SPN)$0.001302$296,318227,617,524 SPN$40.33-5.22%
11762595 NANJCOIN (NANJ)$0.000015$294,96919,361,889,557 NANJ$10.41-1.3%
11771869 Mao Zedong (MAO)$0.045272$288,9316,382,133 MAO0%
11784668 wave edu coin (WEC)$0.002252$288,152127,960,294 WEC$1,011.262.05%
11791191 Memetic / PepeCoin (MEME)$0.009635$287,84729,873,823 MEME$1,699.81-7.45%
11802912 SnowGem (XSG)$0.014090$287,31620,391,008 XSG$56,950.762.42%
11814008 Bitcoin CZ (BCZ)$0.111406$285,0502,558,658 BCZ$21,497.290.44%
11822231 Flixxo (FLIXX)$0.003380$284,98084,323,675 FLIXX$197.71-9.52%
1183644 GlobalBoost-Y (BSTY)$0.015989$282,85517,690,328 BSTY$2,984.2541.11%
11843380 WIZBL (WBL)$0.001870$280,434150,000,000 WBL$12,823.042.72%
11852961 Relex (RLX)$0.000155$279,2951,798,589,011 RLX$834.3711.52%
11861745 Dinastycoin (DCY)$0.000144$277,6361,930,541,186 DCY$298.09-1.23%
11873366 SafeInsure (SINS)$0.068775$277,6214,036,644 SINS$802,5462.06%
11884775 Bancacy (BNY)$0.002050$274,663133,961,099 BNY$54,038.1433.5%
11893596 Nerva (XNV)$0.016035$272,88117,017,723 XNV$149.141.03%
11902624 Sentinel Chain (SENC)$0.001379$272,019197,269,666 SENC$5,696.110.17%
11912478 CoinFi (COFI)$0.001362$270,621198,664,791 COFI$585.90-8.54%
11922374 BitDegree (BDG)$0.000721$270,139374,560,931 BDG$38.9210.62%
11932676 PHI Token (PHI)$0.046283$269,7515,828,254 PHI$10,629.54-7.02%
11944361 Bitpanda Ecosystem Token (BEST)$0.056001$267,5374,777,338 BEST$1,690.91-2.29%
11953639 PlayGame (PXG)$0.000285$267,122937,053,478 PXG$1,196.714.28%
11963119 Alchemint Standards (SDS)$0.000840$267,096317,946,798 SDS$5,384.51-0.42%
11973141 Blockpass (PASS)$0.001596$266,806167,223,762 PASS$6,554.74-7.89%
11983706 ALBOS (ALB)$0.000022$265,29311,985,991,131 ALB$25.40-11.97%
11993605 Vites (VITES)$0.000007$265,06636,862,804,384 VITES$0.538758-1.23%
12004207 Birdchain (BIRD)$0.001689$264,456156,545,943 BIRD$6,435.8924.84%
12012537 Gems (GEM)$0.000228$264,1071,158,794,972 GEM$2,094.230.8%
12023729 WOLLO (WLO)$0.006110$263,06543,057,496 WLO$2,679.2511.85%
12032703 BetterBetting (BETR)$0.000955$260,896273,152,367 BETR$0.697245-10.23%
12041464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12052571 Graft (GRFT)$0.000436$257,720591,481,833 GRFT$12,808.03-3.99%
12062771 RED (RED)$0.001976$256,901130,000,009 RED$33,928.756.91%
1207366 BitSend (BSD)$0.010042$255,91325,484,175 BSD$3,549.53105.82%
12082439 SelfSell (SSC)$0.000655$255,558390,000,000 SSC$53,529.41-1.3%
12094035 Honest (HNST)$0.004997$254,98051,022,073 HNST$840.34-6.3%
12102166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12112764 Silent Notary (SNTR)$0.000003$254,58883,470,521,339 SNTR$27,526.998.7%
12124024 Raven Protocol (RAVEN)$0.000138$253,4101,837,814,058 RAVEN$710.48-3.7%
12131894 The ChampCoin (TCC)$0.001440$253,000175,749,859 TCC$10,256.50-1.43%
12142718 PAL Network (PAL)$0.000575$252,178438,524,050 PAL$1,379.39-9.4%
12152215 Energo (TSL)$0.000416$250,293602,378,920 TSL$908.68-4.5%
12162151 Autonio (NIO)$0.002349$250,067106,460,010 NIO$35.20-1.86%
12173648 CoinUs (CNUS)$0.000733$249,268340,000,000 CNUS$3,193.28-2.83%
12181294 Rise (RISE)$0.001726$245,187142,075,532 RISE$238.41-5.18%
12191968 XPA (XPA)$0.004266$243,93557,177,751 XPA0%
12201380 LoMoCoin (LMC)$0.000834$243,476292,039,659 LMC0%
12212564 HOQU (HQX)$0.001438$243,152169,144,018 HQX$58,051.64-3.41%
12222582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
1223275 PopularCoin (POP)$0.000060$240,7063,982,038,570 POP$151.51917.04%
12243907 BitCash (BITC)$0.020062$240,29911,977,724 BITC$12,446.62-2.99%
12253687 BitBall (BTB)$0.001850$239,079129,254,759 BTB$5,031.1725.98%
12261590 Mercury (MER)$0.002373$237,283100,000,000 MER$227.651.85%
12273786 Lunes (LUNES)$0.001572$236,995150,728,538 LUNES$1,663.39-22.28%
12284142 Cubiex (CBIX)$0.007532$232,64330,888,355 CBIX$1,537.57-5.83%
12293643 TENA (TENA)$0.087007$232,5032,672,253 TENA$14,993.223.4%
12304647 PUBLISH (NEWS)$0.001004$230,813229,955,584 NEWS$15,283.69-0.52%
12312708 Crowd Machine (CMCT)$0.000489$229,806470,164,800 CMCT$2,598.3911.75%
1232960 FujiCoin (FJC)$0.000094$229,7182,432,531,228 FJC0%
12332724 Zippie (ZIPT)$0.000837$226,946271,196,892 ZIPT$127.61-9.28%
12341803 PeepCoin (PCN)$0.000003$226,31177,266,970,626 PCN$38.15-7.95%
12351991 Rivetz (RVT)$0.008585$225,32126,244,468 RVT-0.82%
12363022 ZMINE (ZMN)$0.001366$222,558162,900,505 ZMN$133.494.25%
12372731 Utrum (OOT)$0.003427$222,09964,800,139 OOT$135.233.99%
1238894 Neutron (NTRN)$0.005645$220,82839,121,694 NTRN$781.4946.48%
12393825 PUBLYTO Token (PUB)$0.000147$220,7461,497,764,594 PUB$3,460.885.64%
12402889 Bob's Repair (BOB)$0.001199$220,160183,640,758 BOB$230,21831.7%
12412501 adbank (ADB)$0.000311$219,607705,139,383 ADB$4,001.98-1.11%
12423210 MIB Coin (MIB)$0.003202$219,59068,587,828 MIB$10,234.96-5.64%
12433592 Coin Lion (LION)$0.006811$219,49432,226,096 LION$94.83-25.05%
12441387 VeriumReserve (VRM)$0.087726$218,4462,490,108 VRM$332.307.06%
12452893 On.Live (ONL)$0.010038$217,05421,622,215 ONL$687.39-3.75%
12462185 Lethean (LTHN)$0.000288$216,716753,613,170 LTHN$40.7931.66%
12474286 ZENZO (ZNZ)$0.019846$216,69210,918,611 ZNZ$155.43-0.51%
12482126 FlypMe (FYP)$0.012226$215,65417,638,681 FYP$226.26-5.69%
12493980 TCASH (TCASH)$0.006123$215,53435,200,000 TCASH$158,816-16.8%
12503961 BZEdge (BZE)$0.000072$215,3062,994,869,237 BZE$1.30-0.53%
12513166 Bitcoin Incognito (XBI)$0.017473$213,68912,229,756 XBI$22,548.37-6.4%
1252948 AudioCoin (ADC)$0.000217$212,853980,733,271 ADC0%
12533241 FortKnoxster (FKX)$0.001425$212,476149,077,343 FKX$8,950.0111.93%
125487 FedoraCoin (TIPS)$9.98e-7$211,910212,269,865,434 TIPS$115.143.9%
12552549 Ink Protocol (XNK)$0.000598$209,416350,270,585 XNK$8,451.55-3.43%
12561503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12572184 Privatix (PRIX)$0.188250$206,4921,096,900 PRIX$1,503.564.22%
12582479 Equal (EQL)$0.000627$205,453327,752,497 EQL$1,267.36-0.48%
12591480 Golos (GOLOS)$0.001110$203,314183,241,797 GOLOS$1,653.756.89%
12604620 CYBR Token (CYBR)$0.005427$203,00937,410,463 CYBR$923.522.43%
12613362 Auxilium (AUX)$0.001777$203,002114,242,674 AUX$4,059.13-29.52%
12623014 RightMesh (RMESH)$0.002852$202,88471,148,517 RMESH$55.21-2.71%
12632541 Storiqa (STQ)$0.000018$201,87310,920,877,605 STQ$11,467.74-3.99%
12644236 Asgard (ASG)$0.000260$201,469774,880,918 ASG$389.29-12.85%
12652249 Eroscoin (ERO)$0.001079$201,421186,744,000 ERO$1,080.03-22.03%
1266629 Magi (XMG)$0.021644$201,3519,302,956 XMG$1.41-6.03%
12674253 CryptoBonusMiles (CBM)$0.000066$198,9543,001,999,273 CBM$80,975.06-9.73%
12682056 PiplCoin (PIPL)$0.002376$198,28883,444,258 PIPL$213.48-6.9%
12693895 Matrexcoin (MAC)$0.011505$197,99817,209,730 MAC$5.014.97%
12703158 ZCore (ZCR)$0.034353$197,7295,755,856 ZCR$589.931.15%
12712963 View (VIEW)$0.005609$196,79935,088,298 VIEW$189.11-9.63%
12722144 SHIELD (XSH)$0.000382$196,186512,973,375 XSH$215.97-11.73%
12733611 Noir (NOR)$0.009571$193,53020,221,084 NOR$2.14-1.63%
12744165 CREDIT (CREDIT)$0.000009$191,72721,297,373,342 CREDIT$42,585.08-8.39%
12751704 eBoost (EBST)$0.001911$191,08799,990,002 EBST$20.105.44%
12762521 BioCoin (BIO)$0.000226$190,999845,785,803 BIO0.07%
1277799 SmileyCoin (SMLY)$0.000012$190,96515,537,833,400 SMLY$3.6051.48%
12782929 Truegame (TGAME)$0.002306$190,43482,575,464 TGAME$22,698.30-2.61%
12792884 FSBT API Token (FSBT)$0.054074$189,7743,509,535 FSBT$17,485.441.98%
12803797 Bitex Global XBX Coin (XBX)$0.000935$185,716198,673,058 XBX$19,172.007%
12811873 Blocktix (TIX)$0.004635$185,40940,000,000 TIX$837.4118.69%
12822854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12834193 Dynamite (DYNMT)$0.638751$182,537285,771 DYNMT$189,6405.11%
12844453 Wavesbet (WBET)$0.000004$179,83644,499,999,948 WBET$71,102.822.07%
12853452 Ether-1 (ETHO)$0.004420$176,76739,990,025 ETHO$19,208.81-0.76%
12864062 Bayan Token (BYT)$0.734564$175,023238,267 BYT-0.31%
12872551 Bezop (BEZ)$0.003121$173,77655,685,931 BEZ$906.145.54%
1288416 HempCoin (THC)$0.000682$173,029253,550,136 THC$39.64-25.34%
12893315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
12902002 TrezarCoin (TZC)$0.000935$172,631184,675,700 TZC$247.8616.32%
12913774 Maincoin (MNC)$0.000650$172,257265,120,150 MNC$10,822.6625.45%
12923314 Blockparty (BOXX Token) (BOXX)$0.005278$171,27932,453,993 BOXX$99.53-6.25%
1293128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12943932 Connect Coin (XCON)$0.004383$170,92938,996,796 XCON$1,175.931.57%
12953471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
12961019 Manna (MANNA)$0.000294$166,602565,749,016 MANNA$3.937.79%
12974942 Digital Gold (GOLD)$46.63$165,6093,552 GOLD$1,425,7972.22%
12983206 Mithril Ore (MORE)$12.91$165,33312,808 MORE$487.96-2.71%
12992042 HelloGold (HGT)$0.000627$164,829263,034,654 HGT$245.192.43%
13003752 uPlexa (UPX)$0.000084$164,7441,972,554,683 UPX$270.56-15.5%
130135 Phoenixcoin (PXC)$0.002256$164,32172,850,425 PXC$169.471.59%
13021852 KekCoin (KEK)$0.015316$164,13210,716,385 KEK$1.374.36%
13033755 Moneynet (MNC)$0.000042$162,7843,866,159,462 MNC0.6%
13043869 Alpha Token (A)$0.005722$161,19428,172,657 A$12.37-60.73%
130510 Freicoin (FRC)$0.002873$159,75355,597,840 FRC$0.367575-1.32%
13062200 GoByte (GBX)$0.024468$158,0096,457,757 GBX$12,143.54-2.28%
13072844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13081616 Matchpool (GUP)$0.002092$156,87475,000,000 GUP$242.29-1.98%
13093806 TigerCash (TCH)$0.015426$156,40110,138,487 TCH$13,946,1857.56%
13103230 VULCANO (VULC)$0.000647$156,256241,450,731 VULC$95.16-1.23%
13114297 Netbox Coin (NBX)$0.032641$155,9754,778,429 NBX$86,148.95-7.86%
13123002 Master Contract Token (MCT)$0.000275$155,907567,499,990 MCT$30,834.76-7.81%
13133171 HeartBout (HB)$0.002924$155,54253,195,267 HB$2,213.42-4.23%
13142940 Sp8de (SPX)$0.000020$155,3707,783,756,906 SPX$12.10218.36%
13153071 EUNO (EUNO)$0.005196$155,35929,900,943 EUNO$114.1219.26%
13161439 AllSafe (ASAFE)$0.016906$154,6149,145,370 ASAFE$966.32-14.56%
13172629 Scala (XLA)$0.000018$150,9398,623,829,804 XLA$123.11-4.13%
13181617 Ultimate Secure Cash (USC)$0.014525$150,23410,343,113 USC$147.811.94%
13192720 Parkgene (GENE)$0.000508$149,603294,760,863 GENE$6,114.18-2.35%
13202683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13212006 Cobinhood (COB)$0.000360$147,767410,999,847 COB$3,856.3323.46%
13222749 Signals Network (SGN)$0.001664$146,68088,138,749 SGN-1.26%
13234870 MesChain (MES)$0.000189$146,395774,644,826 MES$38,135.12-8.41%
1324853 LiteDoge (LDOGE)$0.000009$146,25816,422,580,992 LDOGE$10.18-4.95%
13253837 MFCoin (MFC)$0.007047$146,25320,754,521 MFC$88.8121.06%
13262850 TRAXIA (TM2)$0.000460$146,019317,683,426 TM2$7.86-51.93%
13273782 ONOToken (ONOT)$0.000009$144,37116,876,339,458 ONOT$1,504.09-2.71%
13281582 Netko (NETKO)$0.015767$143,9779,131,615 NETKO0%
13291962 BUZZCoin (BUZZ)$0.000007$143,81220,000,000,000 BUZZ$0.036801-1.23%
13302717 BoutsPro (BOUTS)$0.001871$143,32576,615,188 BOUTS$25,271.26-12.5%
1331389 Startcoin (START)$0.003161$142,48445,079,785 START$6.14-14.6%
13322759 Patron (PAT)$0.000362$142,436393,781,889 PAT$653.28160.66%
13332922 Atonomi (ATMI)$0.000289$142,399492,730,725 ATMI$5.780%
13342979 Linfinity (LFC)$0.000157$142,298905,666,529 LFC$29,604.85-1.29%
13352127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13364230 LHT (LHT)$0.002832$141,61250,000,000 LHT$6,059.99-6.17%
13372528 Dether (DTH)$0.001649$140,14485,000,000 DTH$174.67-13.78%
13384707 Nexxo (NEXXO)$0.001475$140,08994,954,884 NEXXO$58,530.49-5.64%
13392260 Bulwark (BWK)$0.009346$139,43414,918,590 BWK$560.396.98%
13401878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13411714 EncryptoTel [WAVES] (ETT)$0.002229$138,49662,131,190 ETT$207.642.5%
13421961 imbrex (REX)$0.015870$137,4448,660,756 REX$0.015870-2.56%
13432836 Bigbom (BBO)$0.000412$137,295332,947,891 BBO$76,943.82-14.83%
13442617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13453649 Plus-Coin (NPLC)$0.000288$135,276469,946,471 NPLC0%
13462614 BlitzPredict (XBP)$0.000358$135,216377,601,088 XBP$331.63-0.99%
13473713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13484163 Hype Token (HYPE)$0.002612$134,75851,597,864 HYPE$62,559.2366.67%
13494034 Jarvis+ (JAR)$0.001820$134,00173,625,009 JAR$10,612.103.17%
13503316 smARTOFGIVING (AOG)$0.001798$133,81574,438,778 AOG$1,585.732.88%
13513215 Gentarium (GTM)$0.034127$133,1123,900,490 GTM$149.5520.75%
13521148 EverGreenCoin (EGC)$0.009420$133,06814,126,556 EGC$12.003.19%
13531702 Version (V)$0.000218$132,057604,723,441 V-0.02%
1354322 Energycoin (ENRG)$0.001078$131,807122,325,446 ENRG$0.445213-1.33%
13552333 FidentiaX (FDX)$0.001255$131,776105,000,000 FDX$596.18-2.69%
13563240 Ethersocial (ESN)$0.003451$131,55138,114,103 ESN$480.16-1.23%
13573104 Giant (GIC)$0.019923$130,7576,563,240 GIC$9,877.96-0.92%
13581299 PutinCoin (PUT)$0.000144$130,700905,907,887 PUT-0.92%
13591933 Suretly (SUR)$0.553341$130,195235,289 SUR$12.30-1.19%
13602422 IDEX Membership (IDXM)$64.16$128,3212,000 IDXM$1,011.312.08%
13613467 Helium (HLM)$0.010786$128,22111,887,844 HLM$12.259.74%
13622939 Data Transaction Token (XD)$0.000647$128,120197,973,985 XD$35.5626.99%
13632312 DIMCOIN (DIM)$0.000061$127,7572,102,483,276 DIM$825.46-8.44%
1364290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13651542 Golos Gold (GBG)$0.010071$126,29512,540,687 GBG$356.8339.92%
13663655 Fiii (FIII)$0.000262$126,187482,404,699 FIII$1,310.086.36%
13673024 Arionum (ARO)$0.000791$126,104159,429,300 ARO$56,360.80-1.23%
13681985 Chronologic (DAY)$0.135615$125,825927,813 DAY$130.12-4.22%
13693101 OptiToken (OPTI)$0.004458$125,21728,087,045 OPTI$393.06-4.32%
13703469 TrueDeck (TDP)$0.004006$123,04230,717,516 TDP$19,328.34-16.91%
13713148 MetaMorph (METM)$0.000816$122,584150,291,489 METM$18,857.84-10.19%
13722237 EventChain (EVC)$0.003870$120,95231,250,497 EVC$2,492.418.82%
1373954 bitEUR (BITEUR)$1.12$120,749107,706 BITEUR-2.63%
137456 Zetacoin (ZET)$0.000704$120,178170,735,500 ZET$7,013.190.8%
13755008 Artis Turba (ARTIS)$0.004946$119,35024,130,008 ARTIS$5,771.243.81%
13764051 Parachute (PAR)$0.000330$118,934360,026,246 PAR$1,122.69-6.98%
13771522 FirstCoin (FRST)$0.003811$118,93331,207,528 FRST$6.86-2.08%
1378145 DopeCoin (DOPE)$0.001006$117,509116,845,228 DOPE$3,696.59-11.82%
13793220 DAV Coin (DAV)$0.000169$117,088691,710,113 DAV$65,527.68-2.73%
13802464 Devery (EVE)$0.001860$117,03162,917,203 EVE$96.40-14.16%
13813488 Gravity (GZRO)$0.000072$116,5281,620,554,689 GZRO$431.01-3.01%
1382276 Bitstar (BITS)$0.005541$115,47920,839,650 BITS0%
13833908 Decimated (DIO)$0.002100$115,45654,986,411 DIO$4,632.90-6.07%
13842660 Aditus (ADI)$0.000489$114,582234,110,888 ADI$36,197.6523.53%
13852598 Banyan Network (BBN)$0.000187$114,386610,736,186 BBN$55.42-2.58%
13861988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13871495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
1388920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
13893179 Arbidex (ABX)$0.005486$111,65920,353,495 ABX$22,394.82-0.85%
13903612 Business Credit Alliance Chain (BCAC)$0.000185$111,620602,993,479 BCAC$2,169.153.2%
1391205 Bitcoin Scrypt (BTCS)$0.006328$111,46917,615,950 BTCS$3.50-6.9%
13924266 Monarch (MT)$0.004358$111,46625,575,709 MT$29,991.5710.26%
13933381 Civitas (CIV)$0.015210$110,8567,288,217 CIV-0.04%
13943051 Bitblocks (BBK)$0.000935$110,058117,736,710 BBK$12,002.1917.13%
13951004 Helleniccoin (HNC)$0.001582$109,94469,499,904 HNC$212.95-1.23%
13962255 Social Send (SEND)$0.002085$109,38852,457,144 SEND$345.8614.47%
13971510 CryptoCarbon (CCRB)$0.004386$108,30024,690,718 CCRB$240.32-0.31%
13983679 SnapCoin (SNPC)$0.000242$107,542443,689,448 SNPC$5,230.7214.9%
13992658 SyncFab (MFG)$0.000579$106,837184,517,632 MFG$33,052.65-3.43%
14002269 WandX (WAND)$0.008696$106,47312,244,135 WAND$17.34-2.53%
14013256 Bitether (BTR)$0.001870$106,07056,735,293 BTR$7,853.60-2.49%
14021156 Yocoin (YOC)$0.000287$106,047369,659,255 YOC$3,170.4527.87%
14031247 AquariusCoin (ARCO)$0.040421$105,6622,614,054 ARCO0%
14043343 ANON (ANON)$0.013859$105,2417,593,802 ANON$48.1622.05%
14053439 iDealCash (DEAL)$0.000073$104,9611,446,608,662 DEAL0%
140661 TagCoin (TAG)$0.016286$104,7846,433,866 TAG0%
1407951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0.06%
14082221 VoteCoin (VOT)$0.001483$103,38769,716,125 VOT$122.58-4.66%
14091739 Miners' Reward Token (MRT)$0.010249$102,48910,000,000 MRT$138.120.69%
1410217 Bela (BELA)$0.002299$101,96144,355,913 BELA$551.69-46.4%
14112779 Level Up Coin (LUC)$0.000102$101,897996,923,370 LUC0%
14123058 eSDChain (SDA)$0.001039$101,79097,932,715 SDA$825.3315.41%
14132509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
14141125 HyperSpace (AMP)$0.001007$101,402100,728,564 AMP$84.58-13.58%
1415502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON$0.34884314.86%
14161969 Sociall (SCL)$0.006041$100,96716,714,020 SCL$1.07-2.37%
14173087 CROAT (CROAT)$0.001366$100,12273,284,012 CROAT$104.47-1.23%
14183935 Sparkpoint (SRK)$0.000030$99,2783,327,021,871 SRK$16,286.29-2.43%
14192413 Ethouse (HORSE)$0.000895$98,984110,618,782 HORSE0.09%
14202754 HeroNode (HER)$0.000091$97,4221,074,244,081 HER$4,616.6716.43%
14213627 Block-Logic (BLTG)$0.004242$97,15022,899,329 BLTG$2.3911.81%
14221605 Universe (UNI)$0.001150$96,84484,175,619 UNI$5.52-16.83%
14232968 Bridge Protocol (BRDG)$0.000432$96,724224,088,259 BRDG$0.314714-6.36%
14243694 INMAX (INX)$0.061286$96,1081,568,188 INX$49,331.68-11.57%
14253094 Scorum Coins (SCR)$0.003241$94,83629,265,075 SCR$10,447.97-1.3%
14262649 DeviantCoin (DEV)$0.006112$94,42515,448,969 DEV$110.7116.33%
14273805 BoatPilot Token (NAVY)$0.001276$94,24073,863,346 NAVY$1,572.1144.02%
14281185 TrumpCoin (TRUMP)$0.014156$93,4906,604,387 TRUMP$238.51-4.91%
14292271 Verify (CRED)$0.006891$93,09313,508,864 CRED$31.82-15.56%
14302426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC-1.78%
14312616 Stipend (SPD)$0.008104$92,68411,437,325 SPD$44.62-38.09%
14324702 Rupiah Token (IDRT)$0.000071$92,2971,292,000,000 IDRT$1,095,149-0.08%
143350 Emerald Crypto (EMD)$0.004813$92,00919,117,129 EMD$4.69-2.77%
14341588 Tokes (TKS)$0.069143$91,4761,322,984 TKS10.42%
14354688 Soverain (SOVE)$0.089092$90,8321,019,538 SOVE$84,300.95-9.97%
14362089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0.47%
14374097 x42 Protocol (X42)$0.005432$90,56516,673,259 X42$1,982.51-2.67%
14381257 LanaCoin (LANA)$0.000073$90,3681,241,790,481 LANA0%
14392516 MktCoin (MLM)$0.000073$88,3101,209,529,900 MLM$498.07-26.4%
14402622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14413603 Menlo One (ONE)$0.000294$88,241300,404,658 ONE0%
14422628 Rentberry (BERRY)$0.000293$88,238301,431,307 BERRY$126.802.01%
14433776 GoldFund (GFUN)$0.000508$88,140173,638,318 GFUN$1,957.16-23.13%
14443950 Netrum (NTR)$0.035519$87,6912,468,873 NTR$22.28-2.7%
14451882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14461736 Unify (UNIFY)$0.004746$86,30318,185,085 UNIFY$2,232.695.14%
14472653 Auctus (AUC)$0.002890$86,27829,850,265 AUC$89.28-2.07%
14482436 RefToken (REF)$0.085576$86,0041,005,000 REF$0.006081-2.43%
14492352 Coinlancer (CL)$0.001076$85,64879,619,229 CL$38.98-10.95%
14504557 USDX (USDX)$0.111908$85,580764,731 USDX$2,014.34-84.24%
14512295 Starbase (STAR)$0.000456$85,569187,500,000 STAR$209.932.65%
145214 BitBar (BTB)$1.96$85,54743,656 BTB$246.593.98%
14531053 Bolivarcoin (BOLI)$0.006046$84,59613,993,057 BOLI$17.58-2.43%
1454730 GCN Coin (GCN)$4.86e-7$83,587172,076,810,000 GCN$6.86-2.29%
1455175 Photon (PHO)$0.000003$83,18331,635,573,301 PHO$0.115521-26.4%
1456597 Opal (OPAL)$0.005459$82,74515,156,364 OPAL$13.21-16.57%
14573885 WPP TOKEN (WPP)$0.000328$82,179250,562,116 WPP$1,745.611.03%
14583975 Neutral Dollar (NUSD)$1.01$81,92481,178 NUSD$48,504.310.13%
14592729 TEAM (TokenStars) (TEAM)$0.006877$81,47411,847,457 TEAM$9,185.4323.16%
1460181 Zeitcoin (ZEIT)$0.000002$81,01136,971,245,587 ZEIT$0.020848-17.53%
14614188 Coinchase Token (CCH)$0.000051$80,5651,594,527,406 CCH$5,812.830.6%
14622747 BlockMesh (BMH)$0.000295$80,496273,039,971 BMH$1,298.95-0.34%
14639 Mincoin (MNC)$0.013074$79,2996,065,471 MNC$5.23-1.51%
14642704 Transcodium (TNS)$0.001351$79,10058,553,571 TNS$90,815.347.77%
14652172 Emphy (EPY)$0.009983$79,0177,915,125 EPY$104.20-10.51%
14663436 SIMDAQ (SMQ)$0.004443$78,29817,623,189 SMQ0%
1467977 GravityCoin (GXX)$0.026485$77,6322,931,157 GXX$2,252.06-15.65%
14681643 WavesGo (WGO)$0.010294$77,4837,527,129 WGO$3.854.09%
1469703 Rimbit (RBT)$0.000390$77,057197,581,050 RBT0%
14703480 StrongHands Masternode (SHMN)$0.045163$76,9011,702,725 SHMN$370.27-3.3%
14713818 GoPower (GPT)$0.000939$76,24881,227,046 GPT$226.44-4.06%
14722663 StarCoin (KST)$0.000050$76,0871,511,631,077 KST$0.152442-82.82%
14733106 PKG Token (PKG)$0.000008$76,0588,969,257,745 PKG$14,686.72-2.8%
14743423 Sharpay (S)$0.000073$75,2711,031,302,597 S$27.97-44.76%
14754069 Blockburn (BURN)$0.104791$74,759713,414 BURN$34,930.42-1.1%
14762944 Elysian (ELY)$0.000759$74,38497,966,210 ELY$666,298-2.7%
14772256 Bonpay (BON)$0.006543$73,87811,290,301 BON$1,431.652.14%
14781902 MyBit (MYB)$0.000478$73,502153,906,948 MYB$56.88-2.83%
14792491 CaixaPay (CXP)$0.000931$73,48778,905,322 CXP$109.8514.7%
14801754 Bitradio (BRO)$0.008988$73,3608,161,739 BRO$1.81-1.52%
14812160 Innova (INN)$0.014525$73,3475,049,718 INN$408.91185.01%
14821722 More Coin (MORE)$0.036672$73,3442,000,000 MORE$1,372.01-10.85%
14833959 ALLUVA (ALV)$0.008552$72,7138,502,624 ALV$3.4246.73%
14842672 SRCOIN (SRCOIN)$0.000014$72,6555,052,048,084 SRCOIN$177.35-39.79%
14854141 Bitcoin Fast (BTCF)$0.005957$72,61412,189,849 BTCF$6,252.39-12.8%
14861008 Capricoin (CPC)$0.036214$72,0681,990,045 CPC$32,151.44-2.9%
14871629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14882980 WABnetwork (WAB)$0.000008$71,9529,094,541,755 WAB$4,015.84-13.63%
14891725 Adelphoi (ADL)$0.003451$71,52320,722,224 ADL$341.01-1.69%
14904766 KAASO (KAASO)$0.002709$71,52126,400,000 KAASO$16,560.21-73.47%
14914272 Taklimakan Network (TAN)$0.001277$71,45355,942,180 TAN$19,572.67-1.96%
14923828 Japan Content Token (JCT)$0.000243$71,311293,150,782 JCT$151.64-27.56%
1493921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14941485 Dollar International (DOLLAR)$2.06$71,15834,538 DOLLAR$17,827.648.1%
14952681 Origami (ORI)$0.016824$71,0974,225,879 ORI$80.8735.82%
14961931 Opus (OPT)$0.000504$70,609140,080,549 OPT$93.66-1.09%
14971279 PWR Coin (PWR)$0.000007$70,2899,664,500,811 PWR0%
14983080 Commercium (CMM)$0.001585$70,19644,297,172 CMM$496.474.37%
14992452 Tokenbox (TBX)$0.006120$69,95411,429,882 TBX$8,710.2856.77%
15003440 AirWire (WIRE)$0.000580$69,576120,058,126 WIRE$691.40-0.45%
15013472 JSECOIN (JSE)$0.000157$69,553443,479,880 JSE$14.79-10.82%
15022236 MyWish (WISH)$0.011387$68,9786,057,664 WISH$231.7511.5%
15033451 BLOC.MONEY (BLOC)$0.005393$68,67412,734,067 BLOC$164.135.07%
15042984 Newton Coin Project (NCP)$3.79e-7$68,603181,153,720,916 NCP$152.15-7.65%
15053465 Alt.Estate token (ALT)$0.000094$68,216724,180,756 ALT$1.940.3%
15062580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
15072311 ACE (TokenStars) (ACE)$0.005491$66,41812,095,419 ACE$12,271.01-15.63%
15082504 Iungo (ING)$0.001654$66,15440,000,000 ING$2.513.32%
15092395 Ignition (IC)$0.052635$65,2321,239,322 IC$1.63-1.23%
15103589 Ethereum Meta (ETHM)$0.000001$65,19645,726,571,297 ETHM$3.85-2.71%
15113700 Centauri (CTX)$0.001438$64,53044,871,023 CTX$187.513.97%
15122414 RealChain (RCT)$0.000141$64,395456,207,726 RCT$2,367.592.15%
15133323 PAYCENT (PYN)$0.004413$63,39414,364,156 PYN$83,804.56-4.36%
15143793 Galilel (GALI)$0.003454$63,04618,255,166 GALI$1,932.44-0.71%
1515815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15163672 DogeCash (DOGEC)$0.017257$62,3843,614,880 DOGEC$146.42-16.83%
15174168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15183132 EtherGem (EGEM)$0.003195$62,24419,483,114 EGEM$6,957.046.17%
15193668 ProxyNode (PRX)$0.000428$61,859144,446,143 PRX$42.24-16.29%
15201085 Swing (SWING)$0.014022$61,4394,381,720 SWING$41.103.22%
15211249 Elcoin (EL)$0.005465$61,25611,208,967 EL$290.91-5.94%
15221799 Rupee (RUP)$0.001657$61,24336,951,200 RUP$46.29-13.04%
1523990 Bitzeny (ZNY)$0.000807$60,98975,614,500 ZNY$13.89-0.78%
15242286 MicroMoney (AMM)$0.003845$60,66115,777,256 AMM$7,786.54-17.24%
15252774 Invacio (INV)$0.002066$60,65929,365,866 INV$3,379.33-2.29%
15263006 Niobio Cash (NBR)$0.000431$60,551140,348,066 NBR$29.65-1.23%
15273361 MintMe.com Coin (MINTME)$0.000360$59,685166,007,196 MINTME$91.86-1.23%
15284076 ETHplode (ETHPLO)$0.001372$59,46443,352,042 ETHPLO$1,426,021-2.61%
1529911 Advanced Internet Blocks (AIB)$0.001798$59,05832,852,523 AIB$1.752.86%
15303943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15311967 Indorse Token (IND)$0.001568$58,75537,480,419 IND-2.76%
15322611 Spectiv (SIG)$0.000194$58,007298,779,044 SIG$0.0194152.49%
15331673 Minereum (MNE)$0.007478$56,9607,616,752 MNE$1,116.2569.55%
15343093 BBSCoin (BBS)$6.01e-7$56,16793,438,137,188 BBS$10.10-7.96%
153543 Anoncoin (ANC)$0.026435$55,7862,110,317 ANC$105.6736%
15362198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
153737 Megacoin (MEC)$0.001437$55,08538,341,662 MEC$2.26-1.33%
15383621 BitNautic Token (BTNT)$0.003020$55,05818,230,647 BTNT$201.904.72%
15393048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15402656 Daneel (DAN)$0.002707$54,78720,242,358 DAN$2.379.34%
15413207 Social Activity Token (SAT)$0.000431$54,778126,967,463 SAT$1.94-1.23%
15422270 SportyCo (SPF)$0.001002$54,72254,587,326 SPF$200.98-7.17%
15433933 SwiftCash (SWIFT)$0.000503$54,588108,450,793 SWIFT$0.68293215.23%
15441297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
15453438 Oxycoin (OXY)$0.000058$54,455931,894,857 OXY$5.45-8.29%
154669 Datacoin (DTC)$0.001365$54,20239,712,849 DTC$101.89212.67%
15473027 Webcoin (WEB)$0.001200$53,32244,430,068 WEB$29,115.30-3.86%
15482646 AdHive (ADH)$0.000402$52,776131,376,614 ADH$103.90-29.07%
15493018 Kalkulus (KLKS)$0.003092$52,56917,000,945 KLKS$44,063.04-7.56%
15503125 XDNA (XDNA)$0.012224$52,5654,300,102 XDNA$46.57-14.04%
15513760 Scanetchain (SWC)$0.000063$52,518839,506,297 SWC$72.90-73.73%
15523741 EurocoinToken (ECTE)$0.031359$52,3521,669,442 ECTE$75.47-1.31%
15533484 Waletoken (WTN)$0.000003$52,25519,918,713,667 WTN$16,755.18-1.97%
15543262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
15553615 HyperQuant (HQT)$0.000544$51,16294,094,250 HQT$276,534-1.57%
1556501 Cryptonite (XCN)$0.000072$50,895708,506,520 XCN$0.476332-1.33%
15571216 EDRCoin (EDRC)$0.017329$50,7962,931,224 EDRC$103.28-2.98%
15582327 Olympus Labs (MOT)$0.001308$50,35438,500,000 MOT$311.56-0.01%
15591465 Veros (VRS)$0.001223$50,32941,160,275 VRS$4,934.82-2.71%
15601136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15613377 GenesisX (XGS)$0.005537$50,1059,049,413 XGS$156.300.73%
1562625 bitBTC (BITBTC)$1,432.21$49,22834 BITBTC-20.76%
15632926 PRASM (PSM)$0.000022$49,0512,249,193,827 PSM0%
15643112 Bitnation (XPAT)$0.000002$49,03327,108,352,598 XPAT$15.752.68%
15653113 InterCrone (ICR)$0.003308$48,93314,793,793 ICR$0.00992343.5%
15663479 MODEL-X-coin (MODX)$0.004005$48,25912,050,832 MODX0%
15671120 DraftCoin (DFT)$0.005537$48,2588,715,912 DFT$1.12-11.6%
15681165 Evil Coin (EVIL)$0.002262$47,55621,020,383 EVIL0%
15694298 Rapidz (RPZX)$0.000431$47,525110,154,384 RPZX$10,883.27-15.34%
15703919 Doge Token (DOGET)$0.000005$46,8508,900,000,000 DOGET-2.17%
15711678 InsaneCoin (INSN)$0.001941$46,67524,041,285 INSN$168.85-4.19%
15724137 Magic Cube Coin (MCC)$0.000391$46,380118,694,616 MCC$15,037.7014.76%
15734014 Mobile Crypto Pay Coin (MCPC)$0.007540$46,3476,146,854 MCPC$123.23-14.1%
15743078 Kind Ads Token (KIND)$0.001096$46,26042,223,693 KIND0%
15754238 EveriToken (EVT)$0.006362$46,1427,252,111 EVT$49,182.17-10.82%
15763387 BLAST (BLAST)$0.000835$46,12755,250,610 BLAST$15.97-5.26%
15773223 DOWCOIN (DOW)$0.003885$45,88811,810,983 DOW$1,064.47-2.68%
15783619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15791731 GlobalToken (GLT)$0.000503$45,34490,086,550 GLT$79.59-1.24%
15802751 FundRequest (FND)$0.000944$45,13047,782,545 FND-1.91%
15812752 Datarius Credit (DTRC)$0.000353$45,096127,756,071 DTRC$7.16-1.04%
15823730 The Currency Analytics (TCAT)$0.000374$44,832119,862,734 TCAT$42,450.33-1.91%
15832404 TOKYO (TOKC)$0.000164$44,804272,697,251 TOKC0%
15841434 Advanced Technology Coin (ARC)$0.001587$44,64528,135,559 ARC$92.07-38.57%
1585295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15862419 Profile Utility Token (PUT)$0.000981$44,41445,289,804 PUT$5,650.18-8.24%
15871970 ATBCoin (ATB)$0.001054$44,32142,038,227 ATB$49,811.742.96%
15882931 Engagement Token (ENGT)$0.000106$44,038415,256,071 ENGT$14.04-6.62%
15893369 Kuende (KUE)$0.000056$43,914791,179,155 KUE$69.814.3%
15902848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT-1.46%
15913363 WXCOINS (WXC)$0.007622$43,8205,749,043 WXC$1.94-6.52%
15922773 GINcoin (GIN)$0.005631$43,6737,755,596 GIN$1,329.93-0.1%
15932825 Naviaddress (NAVI)$0.000180$43,613242,550,845 NAVI$1.87-14.69%
15941787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0%
15953497 Bitcoin Zero (BZX)$0.001845$43,26723,451,671 BZX$1,814.6832.78%
15963597 InterValue (INVE)$0.000335$42,815127,892,710 INVE$30,582.05-0.61%
15972954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
15982635 TokenDesk (TDS)$0.002870$42,13814,683,321 TDS$18.431.59%
15993329 Fantasy Sports (DFS)$0.009205$41,7184,532,031 DFS$8.5344.24%
16002715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16013165 Arion (ARION)$0.003595$41,69111,595,964 ARION$570.42-21.85%
16023247 Fire Lotto (FLOT)$0.001516$41,66227,481,717 FLOT$11.29-16.84%
16033311 Castle (CSTL)$0.002661$41,65915,657,992 CSTL$45.45-22.25%
16042012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16053302 UChain (UCN)$0.000136$41,394305,346,957 UCN$14,051.45-2.73%
16062910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16071888 InvestFeed (IFT)$0.000216$41,284191,381,257 IFT$260.69-24.38%
16081922 Monoeci (XMCC)$0.005033$41,2468,194,328 XMCC$0.00502891.67%
16092557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE0%
16101252 2GIVE (2GIVE)$0.000078$40,550522,627,070 2GIVE0%
16113751 Stakinglab (LABX)$0.099950$40,495405,158 LABX$1,258.1114.32%
1612331 Litecoin Plus (LCP)$0.015444$40,4402,618,413 LCP$35.278.24%
16134154 Asian Dragon (AD)$0.001002$40,40940,315,064 AD$1,328.881.99%
16143013 PRiVCY (PRIV)$0.002444$40,34316,508,939 PRIV$23.996.39%
16151032 TransferCoin (TX)$0.004890$39,9978,179,882 TX$184.60-0.74%
16162977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16173289 BitCoen (BEN)$0.005674$39,7167,000,000 BEN$220.480.38%
16181483 vSlice (VSL)$0.001183$39,51733,390,496 VSL0%
16192288 Worldcore (WRC)$0.000217$38,704178,103,291 WRC$271.81-3.46%
16203477 Asura Coin (ASA)$0.000175$38,610220,932,400 ASA$10.328.53%
16212932 No BS Crypto (NOBS)$0.000031$38,4981,248,464,200 NOBS$76,400.640.4%
16221306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16234940 Kuverit (KUV)$0.000028$38,1761,355,190,427 KUV$4,399.83-0.01%
16241511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16252733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16262367 Aigang (AIX)$0.001239$36,28129,274,567 AIX$63.8722.3%
16273133 Arepacoin (AREPA)$0.002161$36,16416,734,464 AREPA$15.06-4.54%
16283390 Quantis Network (QUAN)$0.000216$36,096167,330,415 QUAN$18.96-1.23%
16292334 BitClave (CAT)$0.000072$36,053501,394,406 CAT$2.57-27.64%
1630978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16313128 SiaCashCoin (SCC)$0.000002$35,70415,085,542,638 SCC$253.25-4.1%
16323931 Elementeum (ELET)$0.007018$35,3935,043,129 ELET$2.86-1.11%
16333011 BitScreener Token (BITX)$0.000221$35,210159,323,740 BITX$1,952.84-2.61%
16342612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16351033 GuccioneCoin (GCC)$0.001726$35,00420,285,537 GCC-1.24%
16363708 Exosis (EXO)$0.113133$34,783307,453 EXO$22,463.39-2.97%
16371850 Cream (CRM)$0.000769$34,70445,108,749 CRM$1.0212.42%
163872 Deutsche eMark (DEM)$0.000647$34,68753,653,541 DEM$26.79-1.32%
16392007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
16403068 BitcoiNote (BTCN)$0.003117$34,35411,022,716 BTCN$437.60-1.55%
16412475 Garlicoin (GRLC)$0.000647$34,09052,676,788 GRLC$2.47-1.23%
16423008 Vivid Coin (VIVID)$0.005249$34,0566,487,855 VIVID$106.87-11.37%
1643778 bitGold (BITGOLD)$179.70$34,050189 BITGOLD-2.25%
16443476 Italian Lira (ITL)$0.000001$34,02423,658,621,943 ITL$8.38-20.19%
16453810 Ethereum Gold Project (ETGP)$0.000006$33,7935,874,571,479 ETGP$8.33-1.23%
16463324 PluraCoin (PLURA)$0.000072$33,660467,803,193 PLURA-1.17%
16472048 Ethereum Cash (ECASH)$0.002373$33,45814,100,000 ECASH$20.08-27.08%
16482890 KanadeCoin (KNDC)$0.000006$32,5625,471,056,500 KNDC0%
16493149 NetKoin (NTK)$0.000007$32,5434,453,537,916 NTK0%
16502883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16511830 SkinCoin (SKIN)$0.000367$32,32188,183,483 SKIN$1,282.45-1.57%
16522935 CDMCOIN (CDM)$0.000014$32,2762,244,343,065 CDM$88.9090.62%
16533159 Apollon (XAP)$0.000216$32,053148,585,276 XAP$354.63-40.9%
16542619 BitStation (BSTN)$0.000007$31,9264,704,185,603 BSTN$0.0006792.91%
16553624 Zealium (NZL)$0.002804$31,84011,353,903 NZL$84.3847.36%
16563359 WITChain (WIT)$0.000016$31,5361,980,000,000 WIT$359.547.67%
16571836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0%
16584084 Thar Token (THAR)$0.044876$31,413700,000 THAR$183.0511%
16594070 Gexan (GEX)$0.013538$31,3792,317,796 GEX$13,621.91-4.15%
16601468 Kurrent (KURT)$0.000507$31,12961,364,813 KURT-0.46%
16613021 InternationalCryptoX (INCX)$0.000072$31,014428,755,167 INCX$25,850.01-3.36%
16624213 Uptrennd (1UP)$0.001238$30,98025,017,314 1UP$9,501.0716.07%
16633682 Italo (XTA)$0.008988$30,8103,427,748 XTA$96.811.18%
16643501 CryptoSoul (SOUL)$0.000162$30,507188,892,563 SOUL$0.937450-1.91%
16652372 CDX Network (CDX)$0.000935$30,42332,546,000 CDX$195.84-1.23%
16663088 BitCoin One (BTCONE)$0.002880$30,22610,494,861 BTCONE$85.39-9.95%
16673503 CommunityGeneration (CGEN)$0.000072$30,171419,588,244 CGEN$0.012858-1.23%
16681285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16693056 Thore Cash (TCH)$0.000540$29,75155,056,178 TCH$39,662.00-5.46%
16701763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$108.980%
16713446 Zenswap Network Token (ZNT)$0.000002$29,55012,001,366,640 ZNT0%
16723588 Absolute (ABS)$0.002272$29,36112,921,832 ABS$2,363.69-3.41%
1673764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16742518 LOCIcoin (LOCI)$0.000705$29,19441,387,232 LOCI$1.83-1.35%
16753421 PrimeStone (PSC)$0.001441$28,60219,850,906 PSC$9.51-4.57%
16761250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
16773764 Save Environment Token (SET)$0.029370$28,236961,395 SET0%
16784231 Helpico (HELP)$1.19$28,22023,628 HELP$9,980.63-20.13%
16792489 BitWhite (BTW)$0.000776$28,20536,325,371 BTW$15,193.27-10.29%
1680367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
16814792 Agora (VOTE)$0.001442$28,06919,471,849 VOTE$19.0340.73%
1682837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16833131 Thingschain (TIC)$0.000002$27,90411,445,000,000 TIC$11,998.03-10.01%
16841381 Bitcloud (BTDX)$0.000866$27,50831,766,617 BTDX-0.88%
16852411 Galactrum (ORE)$0.005537$27,2184,915,854 ORE$20.27-1.23%
16863457 Iridium (IRD)$0.001371$27,02319,713,314 IRD$31.64-0.9%
16873685 BTC Lite (BTCL)$0.001438$26,89318,700,000 BTCL$7.89-26.84%
16882103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16893426 Incodium (INCO)$0.000003$26,7319,374,114,356 INCO$142.58-2.71%
16901266 MarteXcoin (MXT)$0.006975$26,6683,823,463 MXT$13.31-12.91%
16911276 ICO OpenLedger (ICOO)$0.057178$26,642465,952 ICOO$5.74-53.27%
16922985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
16931504 InflationCoin (IFLT)$5.87e-7$26,29044,790,092,020 IFLT$9.21-18.48%
16942721 APR Coin (APR)$0.002517$26,02710,341,609 APR$31.71-7.82%
16953856 SF Capital (SFCP)$0.000581$25,96344,723,049 SFCP$0.645529-22.95%
1696113 SmartCoin (SMC)$0.001006$25,84525,699,228 SMC$2.06-0.96%
16973833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
16983146 CyberFM (CYFM)$4.99e-7$25,56551,200,000,000 CYFM0%
1699813 bitSilver (BITSILVER)$1.62$25,38315,702 BITSILVER-0.5%
17001671 iTicoin (ITI)$0.792622$25,36432,000 ITI$214.830.18%
17013121 IGToken (IG)$0.000008$25,1013,067,046,088 IG$2,327.39-3.39%
17022942 Aegeus (AEG)$0.000654$24,89338,043,386 AEG$1,430.1119.79%
17033517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17043645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17053383 Knekted (KNT)$0.000025$24,7351,000,000,000 KNT$39.63-10.42%
17063409 Etheera (ETA)$0.000003$24,5997,185,740,244 ETA$3.39-2.71%
17073459 GoHelpFund (HELP)$0.002013$24,45712,147,167 HELP$30,405.546.37%
17082768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17093792 ARAW (ARAW)$0.000007$24,0033,368,426,360 ARAW$13.620.03%
17103599 EtherInc (ETI)$0.000075$23,628315,957,118 ETI$16,327.25-1.97%
17113433 EUNOMIA (ENTS)$0.000001$23,61516,420,688,682 ENTS$0.003460-1.23%
17121141 Moin (MOIN)$0.002661$23,4578,816,691 MOIN$117.94-8.64%
17133045 OPCoinX (OPCX)$0.000144$23,426162,894,496 OPCX$26.49-34.16%
17143271 Ether Kingdoms Token (IMP)$0.003469$23,3426,728,173 IMP$15,853.11-0.74%
17153031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT0.23%
17161241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17174109 xEURO (xEUR)$1.11$22,76220,419 xEUR$31,627.790.14%
17181035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
1719341 SuperCoin (SUPER)$0.000441$22,52451,056,303 SUPER0%
17203331 CrowdWiz (WIZ)$0.006482$22,3363,445,851 WIZ$5.9410.84%
17212745 Joint Ventures (JOINT)$0.001002$22,30022,248,085 JOINT$791.2610.58%
17223777 Spectrum (SPT)$0.000019$22,2591,199,987,500 SPT$16,347.34-9.03%
17234797 Swapcoinz (SPAZ)$0.003133$22,2357,097,970 SPAZ$22,903.43-25.94%
1724916 MedicCoin (MEDIC)$0.000074$22,221298,349,398 MEDIC$342.57-5.8%
17253189 Mainstream For The Underground (MFTU)$0.000020$22,0321,075,139,615 MFTU0%
17262589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0.05%
17273953 Evedo (EVED)$0.002743$21,8747,974,771 EVED$17,603.63-0.91%
17283798 Xuez (XUEZ)$0.006482$21,7273,352,016 XUEZ$20,593.98-5.68%
17291175 Rubies (RBIES)$0.002085$21,71910,415,252 RBIES$192.696.85%
17302978 AceD (ACED)$0.002229$21,5489,666,508 ACED$23.62-33.4%
17311223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17323468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
17333181 ShowHand (HAND)$3.43e-7$21,21661,912,434,418 HAND$27.01-10.81%
17343481 Peony (PNY)$0.013518$21,1491,564,462 PNY$382.892.15%
17352695 VeriME (VME)$0.000118$21,053178,048,389 VME$67.1510.17%
17363464 Cheesecoin (CHEESE)$0.000058$20,884363,041,566 CHEESE$0.002100-1.23%
17373881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
1738350 BoostCoin (BOST)$0.001730$20,51411,855,487 BOST-0.97%
17392368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17402005 Obsidian (ODN)$0.000288$20,49871,266,038 ODN$8.05-4.27%
17413521 PAWS Fund (PAWS)$0.010642$20,3461,911,884 PAWS$4.65-10.87%
17422142 FORCE (FOR)$0.000144$20,208140,516,265 FOR$0.064356-1.23%
17434598 Acash Coin (ACA)$0.000003$19,9707,003,331,814 ACA$536.3312.49%
17443184 Gold Poker (GPKR)$0.003955$19,7194,986,051 GPKR$96.9210.01%
1745513 Titcoin (TIT)$0.000301$19,71665,553,211 TIT0%
174618 Digitalcoin (DGC)$0.000575$19,71534,306,633 DGC$0.004957-20.92%
17471597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]0%
17481218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17493427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$171.41-25%
17503882 Arqma (ARQ)$0.007263$19,5062,685,809 ARQ$133.00-1.62%
17514116 TOKPIE (TKP)$0.003743$19,0795,097,774 TKP$2.70-3.59%
17523684 Bitcoiin (B2G)$0.000360$18,97052,761,896 B2G$11.3813.95%
17533889 Natmin Pure Escrow (NAT)$0.000182$18,852103,296,984 NAT$91.43-3.67%
17542386 KZ Cash (KZC)$0.012053$18,8511,563,996 KZC$89.33-0.75%
17553659 QUINADS (QUIN)$0.000001$18,81313,194,987,677 QUIN$691.39-52.77%
1756316 Dreamcoin (DRM)$0.007183$18,4072,562,601 DRM$12.132.24%
1757898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17583491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17592420 Nitro (NOX)$0.000186$17,70295,077,153 NOX$421.70-29.46%
17602290 YENTEN (YTN)$0.000719$17,51424,350,077 YTN$49.24-10.19%
17613940 P2P Global Network (P2PX)$0.000454$17,50638,524,609 P2PX$243.81-11.26%
17623862 Scopuly (SKY)$0.000008$17,4922,191,753,462 SKY-9.93%
17632679 Decentralized Machine Learning (DML)$0.000275$17,34663,030,141 DML$6,343.61-3.05%
17642033 BridgeCoin (BCO)$0.000640$17,26727,000,000 BCO$28.08192.78%
17651200 NevaCoin (NEVA)$0.003995$17,1754,299,475 NEVA0%
1766934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17672180 bitJob (STU)$0.000191$16,79487,816,093 STU$0.7844783.01%
17684252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1769601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17702615 Blocklancer (LNC)$0.000139$16,643120,140,384 LNC$131.390.08%
17711877 Rupaya (RUPX)$0.000273$16,60860,779,144 RUPX$17.92-0.61%
17723333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17733665 Impleum (IMPL)$0.002661$16,2966,124,941 IMPL$543.010.81%
17742849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0.07%
17751747 Onix (ONX)$0.000151$16,176107,072,781 ONX0%
17763800 FidexToken (FEX)$5.42e-7$15,78229,128,335,553 FEX$218.666.3%
17773248 AiLink Token (ALI)$0.000003$15,7495,113,904,986 ALI$244.72-2.52%
17783332 Gossipcoin (GOSS)$0.000503$15,74931,287,855 GOSS$0.000503-1.23%
17793350 Dach Coin (DACHX)$0.000719$15,68721,816,329 DACHX$40.19-10.21%
1780159 Cashcoin (CASH)$0.000293$15,64153,458,111 CASH0.48%
17811248 Bitcoin 21 (XBTC21)$0.019614$15,556793,108 XBTC210%
17821334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
17833001 KWHCoin (KWH)$0.000009$15,4621,807,438,681 KWH-2.71%
17842093 Bitcoin Red (BTCRED)$0.000733$15,39221,000,000 BTCRED$2.57-22.56%
17852122 Ellaism (ELLA)$0.000791$15,31619,364,074 ELLA$77.458.64%
17861687 Digital Money Bits (DMB)$0.000144$15,269106,173,958 DMB$5.02-1.23%
17872069 Open Trading Network (OTN)$0.007478$15,1402,024,530 OTN$120.243.49%
17881066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17891693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
1790945 Bata (BTA)$0.002993$15,1215,052,601 BTA$178.53-25.5%
17913414 ZeusNetwork (ZEUS)$2.16e-7$15,10070,000,000,000 ZEUS$9.2112.3%
17922415 ArbitrageCT (ARCT)$0.000144$15,088104,655,777 ARCT-0.99%
17932701 TrustNote (TTT)$0.000048$15,028309,999,945 TTT$2.380.23%
17943646 Herbalist Token (HERB)$0.000002$14,8969,499,999,999 HERB$3,653.330.29%
17951254 PlatinumBAR (XPTX)$0.006827$14,7472,160,126 XPTX$13.8428.74%
17962065 XGOX (XGOX)$0.000006$14,6072,379,530,425 XGOX$31.13-5.33%
17971113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
17984845 ESCX Token (ESCX)$0.000121$14,535119,932,375 ESCX$34.25-21.99%
17992966 Fox Trading (FOXT)$0.001590$14,4799,105,355 FOXT$50,561.55-8.99%
18003172 LogisCoin (LGS)$0.006152$14,4642,351,213 LGS0%
18013086 Kora Network Token (KNT)$0.000043$14,356335,625,000 KNT$2.07-2.71%
18022648 Bitsum (BSM)$0.000009$14,0971,607,334,561 BSM$4.80-1.79%
1803702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18043610 Micromines (MICRO)$7.76e-7$13,96517,999,887,606 MICRO$2.40-11.5%
18051038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
1806125 Blakecoin (BLC)$0.000575$13,88124,155,191 BLC$0.013681-1.32%
18072565 StarterCoin (STAC)$0.000040$13,654342,007,189 STAC$0.063143-2.71%
18083633 BitGuild PLAT (PLAT)$0.000229$13,62259,566,902 PLAT$72,601.54-12.88%
18093416 Digiwage (WAGE)$0.000288$13,53647,062,308 WAGE$13.27-1.23%
18101155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18112461 Peerguess (GUESS)$0.000221$13,35260,537,668 GUESS0%
18121212 MojoCoin (MOJO)$0.001079$13,24212,276,850 MOJO$186.845.61%
18133395 SteepCoin (STEEP)$0.000072$13,154181,505,253 STEEP$144.95-0.46%
18143677 ROIyal Coin (ROCO)$0.012440$12,8291,031,250 ROCO$7.732.93%
18152974 Lightpaycoin (LPC)$0.002157$12,4985,793,754 LPC$186.05111.64%
18163463 RPICoin (RPI)$0.000014$12,456866,094,555 RPI$0.004616-34.15%
18173971 Gratz (GRAT)$0.000397$12,29931,000,000 GRAT-7.65%
18182445 Block Array (ARY)$0.000178$12,19968,430,738 ARY$243.93-15.37%
18191259 PonziCoin (PONZI)$0.014166$12,198861,099 PONZI$290.3115.72%
18203354 TRONCLASSIC (TRXC)$2.58e-8$12,003465,107,478,370 TRXC$5.16-2.71%
18214783 Dragon Option (DRAGON)$0.000151$11,98979,257,302 DRAGON$12,378.12-1.14%
18223690 Bulleon (BUL)$0.010930$11,9831,096,353 BUL$268.19-23.86%
18233422 SHPING (SHPING)$0.000014$11,952838,310,065 SHPING$34.45-30.51%
18243613 Dash Green (DASHG)$0.005177$11,9112,300,683 DASHG$60.3836.49%
18253047 UltraNote Coin (XUN)$0.000051$11,882231,588,382 XUN$104.66-23.9%
18263876 EnterCoin (ENTRC)$0.003894$11,8273,037,582 ENTRC-0.96%
18273771 EthereumX (ETX)$0.000135$11,75687,225,579 ETX-1.22%
18282168 Grimcoin (GRIM)$0.000111$11,748106,243,603 GRIM0%
18293397 Neural Protocol (NRP)$0.000001$11,4679,497,994,014 NRP$1,454.830.52%
18304178 CPUchain (CPU)$0.001007$11,43311,357,221 CPU$47.930.77%
18313265 Havy (HAVY)$0.000001$11,2667,823,731,687 HAVY$49.63-6.67%
18323429 Cyber Movie Chain (CMCT)$5.61e-7$11,21720,000,000,000 CMCT0%
18331546 Centurion (CNT)$0.000144$11,20077,663,826 CNT3.34%
18344027 DeVault (DVT)$0.000144$10,80675,142,705 DVT$126.18-1.23%
18354124 EOS TRUST (EOST)$0.000001$10,7207,518,810,122 EOST$160.04-49.51%
18361474 Eternity (ENT)$0.001510$10,6877,077,069 ENT$188.94-2.53%
18371396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18381395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
18391846 GeyserCoin (GSR)$0.008988$10,3731,154,065 GSR$19.86-7.17%
18403580 Crystal Token (CYL)$0.018254$10,302564,377 CYL$22,459.753.98%
18412147 ELTCOIN (ELTCOIN)$0.000114$10,26890,000,000 ELTCOIN$1,184.179.38%
18423385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18433412 Simmitri (SIM)$0.000144$10,13470,468,612 SIM$1.43-1.23%
18443447 Atheios (ATH)$0.000575$10,09217,543,150 ATH$6.62-1.23%
18453348 MNPCoin (MNP)$0.004602$10,0882,191,996 MNP$6.8558.03%
18461353 TajCoin (TAJ)$0.000757$10,04813,266,072 TAJ0%
18472244 Payfair (PFR)$0.000255$10,03439,305,412 PFR$534.23-4.89%
1848536 Joincoin (J)$0.002945$9,8893,357,546 J$0.873001-5.76%
18493273 IQ.cash (IQ)$0.002517$9,8063,896,163 IQ$9.85-1.23%
18502241 Ccore (CCO)$0.005746$9,7681,699,999 CCO$7.97-12.25%
18511282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18524158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18531915 AdCoin (ACC)$0.000575$9,67116,811,778 ACC$21.1197.53%
18542514 Shekel (JEW)$0.000072$9,571133,109,990 JEW$0.014237-1.06%
18552858 Couchain (COU)$9.84e-7$9,5439,700,000,000 COU$3,981.92-5.78%
18561194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18574563 UOS Network (UOS)$0.001103$9,4278,549,496 UOS$18,147.70-20.38%
18583209 4NEW (KWATT)$0.000154$9,41761,152,763 KWATT$1,876.814.12%
18593341 Phonecoin (PHON)$0.000073$9,374128,794,459 PHON0%
18603678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
18612332 STRAKS (STAK)$0.000390$9,30523,858,907 STAK$27.11-48.44%
18623778 EVOS (EVOS)$0.000863$9,15210,606,778 EVOS$86.142.09%
18631514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18641683 RouletteToken (RLT)$0.000791$8,78611,108,031 RLT$176.623.19%
18653413 nDEX (NDX)$5.88e-7$8,77714,938,687,251 NDX-2.22%
18661389 Zayedcoin (ZYD)$0.001384$8,6406,243,840 ZYD0%
18673174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0%
18681153 Creditbit (CRB)$0.000503$8,50716,901,017 CRB$185.42-1.23%
18693162 YoloCash (YLC)$0.000285$8,41229,499,388 YLC$2,734.6910%
1870993 BowsCoin (BSC)$0.001513$8,3995,550,102 BSC-1.02%
18712032 Crystal Clear (CCT)$0.001442$8,2555,723,973 CCT-1.51%
18723746 electrumdark (ELD)$0.002112$8,2363,899,312 ELD$234.3518.6%
1873278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18744255 CryptoAds Marketplace (CRAD)$0.000570$8,13614,265,943 CRAD$3,500.1894.58%
18751576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18763512 Alpha Coin (APC)$0.000241$8,05233,461,882 APC$16,173.65-8.26%
18772581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18783192 CatoCoin (CATO)$0.000431$7,88418,273,218 CATO$0.00726318.53%
18793604 SkyHub Coin (SHB)$0.014237$7,880553,491 SHB$103.59-26.6%
18803444 KUN (KUN)$3.86$7,7142,000 KUN0%
18813222 Bionic (BNC)$0.000014$7,692536,244,233 BNC$8,818.39-2.98%
18823321 BunnyToken (BUNNY)$0.000030$7,620254,486,021 BUNNY$309.15-1.28%
18833952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18842148 Desire (DSR)$0.000719$7,38410,269,488 DSR$6,275.25-1.23%
18853770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18862355 OP Coin (OPC)$0.000004$7,2521,858,984,784 OPC-0.69%
18872956 Narrative (NRVE)$0.000160$7,24845,234,634 NRVE$123.5513.01%
18883403 EagleX (EGX)$0.000216$7,24533,583,500 EGX$0.054902-1.23%
18893266 Carebit (CARE)$0.000051$7,187141,928,058 CARE-24.84%
18902983 AdultChain (XXX)$0.000144$7,17949,917,231 XXX$1.09-1.18%
18913398 SCRIV NETWORK (SCRIV)$0.000288$7,12524,744,362 SCRIV$14.84-2.26%
18922923 XMCT (XMCT)$0.000067$7,029105,319,790 XMCT$10.48-44.74%
18931651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18942051 Authorship (ATS)$0.000070$6,99299,971,428 ATS$2.862.93%
18953151 Akroma (AKA)$0.000360$6,89519,177,485 AKA$21.28-0.51%
18964826 ZUM TOKEN (ZUM)$0.000007$6,8401,017,487,668 ZUM$874.97-10.92%
18973442 INDINODE (XIND)$0.000007$6,833950,320,254 XIND$0.062271-1.23%
18982063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
18992100 JavaScript Token (JS)$0.000832$6,6467,991,996 JS0%
19003313 CryptoFlow (CFL)$0.000072$6,61792,026,159 CFL$0.002730-1.23%
19013317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19022875 ALAX (ALX)$0.000314$6,51120,757,685 ALX$6.5910.91%
19033050 Dystem (DTEM)$0.001079$6,4665,995,184 DTEM$12.94-2.98%
19041273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
1905938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19063454 Decentralized Asset Trading Platform (DATP)$5.26e-7$6,21911,820,620,222 DATP$0.853776-27.87%
19071368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19081912 Dalecoin (DALC)$0.007119$5,827818,508 DALC$20.05-1.23%
19092965 VikkyToken (VIKKY)$0.000002$5,7923,727,082,538 VIKKY$14,439.79-3.26%
19102690 Biotron (BTRN)$0.000084$5,54965,965,771 BTRN$6.41-2.71%
19113312 Evimeria (EVI)$0.000001$5,4633,687,707,554 EVI0%
19121496 Luna Coin (LUNA)$0.003154$5,3831,706,429 LUNA$191.70-3.94%
19132960 Tourist Token (TOTO)$0.000001$5,3484,033,323,630 TOTO$8,772.1547.12%
19143294 Bitcoin Adult (BTAD)$0.000144$5,27736,696,874 BTAD$0.155057-34.71%
19153358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
1916263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19174205 Xenoverse (XENO)$0.000971$5,1775,332,325 XENO$17,894.72-0.02%
19181935 LiteCoin Ultra (LTCU)$0.004979$5,1351,031,300 LTCU-0.88%
19192131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19201206 BumbaCoin (BUMBA)$0.000217$5,06923,335,668 BUMBA0%
19213338 PAXEX (PAXEX)$0.000288$5,05817,571,745 PAXEX$37.09-13.51%
19223644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19231209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0.03%
19241210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19251052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
1926520 Virtacoin (VTA)$9.13e-7$4,7485,201,310,113 VTA$4.70-17.6%
19273688 MoX (MOX)$0.000935$4,7005,027,488 MOX$3.48-8.29%
19283489 Escroco Emerald (ESCE)$0.000007$4,654624,525,771 ESCE0%
19293393 MASTERNET (MASH)$0.000147$4,65331,686,740 MASH$203.78-2.1%
19302176 Decision Token (HST)$0.000144$4,60632,025,998 HST$39.73-1.23%
19311528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19323293 Olympic (OLMP)$0.000036$4,493124,962,370 OLMP$21.65-29.44%
19333523 SnodeCoin (SND)$0.000112$4,45939,685,432 SND$9.07-21.92%
19343738 Decentralized Crypto Token (DCTO)$0.000004$4,453993,067,232 DCTO0%
19353410 Bitspace (BSX)$0.000317$4,42813,969,269 BSX0%
19364018 Klimatas (KTS)$0.006079$4,394722,904 KTS$750.04-13.56%
19371291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19382257 Nekonium (NUKO)$0.000360$4,31512,000,829 NUKO$2.25-1.23%
19391825 LiteBitcoin (LBTC)$0.000144$4,16228,940,333 LBTC$7.60-2.65%
19403267 Project Coin (PRJ)$0.000073$4,07955,778,777 PRJ1.62%
19413270 e-Chat (ECHT)$0.000210$4,02219,161,060 ECHT$9,273.01-24.74%
19423216 DeltaChain (DELTA)$5.28e-7$3,9577,500,000,000 DELTA$0.85624479.98%
19432448 SparksPay (SPK)$0.000719$3,9435,483,098 SPK$3.55-13.06%
19443508 BZLCOIN (BZL)$0.001772$3,9262,215,694 BZL$2.50-53.5%
19452356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19462583 Octoin Coin (OCC)$0.006839$3,797555,137 OCC$17,198.64-1.37%
19472460 Qbic (QBIC)$0.000807$3,7824,684,176 QBIC$10.7176.21%
19481650 ProCurrency (PROC)$0.000036$3,762103,810,676 PROC$643.57-3.24%
19493250 Zoomba (ZBA)$0.000137$3,39424,697,826 ZBA$5.11-3.07%
19503478 BitMoney (BIT)$0.000041$3,39182,497,698 BIT$1.01-43.54%
19511515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19523382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19531674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19543374 Ragnarok (RAGNA)$0.000216$3,27415,176,386 RAGNA$2.30-28.4%
19553219 FUTURAX (FTXT)$9.52e-7$3,2433,406,412,461 FTXT-0.05%
19563787 InnovativeBioresearchClassic (INNBCL)$5.44e-10$3,1895,858,050,364,548 INNBCL$299.5213.22%
1957656 Prime-XI (PXI)$0.000144$3,15421,931,815 PXI$0.862874-1.23%
19583487 Pedity (PEDI)$0.000002$3,0521,368,610,817 PEDI-0.03%
1959831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19603967 Eva Cash (EVC)$0.003208$2,887900,000 EVC$24.70-0.95%
1961986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19624080 HireGo (HGO)$0.000442$2,7466,206,464 HGO0%
19633886 ICOCalendar.Today (ICT)$0.002270$2,7441,208,500 ICT$40.85-2.6%
19643298 UralsCoin (URALS)$0.000183$2,72614,921,278 URALS$0.7662502.64%
19654159 Mero Currency (MRO)$0.000284$2,6529,345,674 MRO$0.028516-2.71%
19663254 Mirai (MRI)$0.000760$2,6073,432,003 MRI$862.843.46%
19671657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19681630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19691774 SocialCoin (SOCC)$0.000216$2,27610,518,425 SOCC-0.92%
19703097 XOVBank (XOV)$0.000017$2,259131,202,358 XOV-2.08%
19713232 Staker (STR)$0.001294$1,9311,491,908 STR$1.322.11%
19723263 Dinero (DIN)$0.000216$1,9308,947,929 DIN$11.75-1.23%
19733290 Elliot Coin (ELLI)$0.000073$1,90326,155,970 ELLI0%
19743807 LitecoinToken (LTK)$2.01e-8$1,88793,798,013,228 LTK$15.75-33.33%
19753129 Nyerium (NYEX)$0.000072$1,86725,968,482 NYEX$1.44-50.61%
19762278 HollyWoodCoin (HWC)$0.000072$1,67823,339,117 HWC$22.21-13.87%
19771367 Experience Points (XP)$0.000002$1,627939,121,901 XP0%
19783510 Traid (TRAID)$0.000072$1,58822,082,360 TRAID$2.32-43.55%
19791509 BenjiRolls (BENJI)$0.000076$1,53720,276,099 BENJI0%
19803749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19812205 Phantomx (PNX)$0.000029$1,40348,481,042 PNX$0.071470-87.31%
19822140 SONO (SONO)$0.000647$1,3492,084,823 SONO$0.79686326.99%
19831824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL0%
19843909 SPIDER VPS (SPDR)$0.000431$1,2902,988,850 SPDR$3.0548.15%
19851956 VIVO (VIVO)$0.000219$1,1475,243,288 VIVO0.13%
19861926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19871691 Project-X (NANOX)$13,518.51$1,0580 NANOX$21.74-1.55%
19883400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19893999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19903287 Abulaba (AAA)$0.000063$95415,090,818 AAA$4.62-0.73%
19913030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19921090 Save and Gain (SANDG)$0.000295$9053,064,800 SANDG$0.0432096.01%
19933808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19941632 Concoin (CONX)$0.001057$787744,266 CONX0%
19953308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19961959 Oceanlab (OCL)$0.000014$63046,500,000 OCL$0.2802128.7%
19973586 Bitcoin X (BTX)$0.000211$6062,864,374 BTX51.16%
19981558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
19993424 QYNO (QNO)$0.000431$4641,075,172 QNO$6.2518.52%
20003583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20012253 Jiyo [OLD] (JIYO)$0.000065$3996,100,012 JIYO-0.2%
20023384 Benz (BENZ)$0.000060$3575,958,969 BENZ$27.1631.81%
20033355 Azart (AZART)$0.000072$2984,146,379 AZART$8.44-1.23%
20043629 LRM Coin (LRM)$0.000029$2869,949,308 LRM$0.122004-1.23%
20053509 Provoco Token (VOCO)$4.28e-7$161375,710,075 VOCO$9,754.70-11.02%
20063656 Beacon (BECN)$0.000142$1511,063,751 BECN0%
20071832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
2008857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20093460 Bitcoinus (BITS)$8.89e-7$5359,294,348 BITS$6,553.684.06%
20103841 StellarPay (XLB)$0.000012$403,424,785 XLB-52.91%
20112456 OFCOIN (OF)$0.000047$-- OF$108,723,390-13.39%
20124779 HUSD (HUSD)$1.01$-- HUSD$83,795,0650.13%
20134953 FirmaChain (FCT)$0.089257$-- FCT$38,470,8281.37%
20144623 Gomics (GOM)$0.481369$-- GOM$28,296,0684.31%
20152596 CK USD (CKUSD)$0.101191$-- CKUSD$24,859,792-0.71%
20164842 Folgory Coin (FLG)$1.28$-- FLG$23,647,3081.22%
20173283 FOIN (FOIN)$2,744.59$-- FOIN$21,732,511-2.01%
20182712 MyToken (MT)$0.001050$-- MT$10,712,242-3%
20194899 Yap Stone (YAP)$0.351873$-- YAP$10,549,0467.2%
20205007 TROY (TROY)$0.007400$-- TROY$6,710,304-3.71%
20213217 Ontology Gas (ONG)$0.099264$-- ONG$4,747,048-4.74%
20224078 Super Zero (SERO)$0.047303$-- SERO$3,971,7081.66%
20232878 DigiFinexToken (DFT)$0.433919$-- DFT$3,782,0180.1%
20245009 LuckySevenToken (LST)$0.236055$-- LST$3,728,598-2.98%
20252324 BigONE Token (ONE)$0.003010$-- ONE$3,655,498-1.13%
20263252 ShineChain (SHE)$0.000522$-- SHE$3,655,357-3.1%
20272280 Filecoin [Futures] (FIL)$4.46$-- FIL$3,545,356-5.7%
20284674 Whole Network (NODE)$0.006293$-- NODE$3,244,507-0.12%
20293238 ABCC Token (AT)$0.041112$-- AT$3,108,021-1.62%
20304818 Xensor (XSR)$0.050857$-- XSR$2,972,49622.69%
20314948 Nervos Network (CKB)$0.007775$-- CKB$2,855,787-2.42%
20324133 YottaChain (YTA)$0.088670$-- YTA$2,657,027-0.45%
20334943 Multi-collateral DAI (DAI)$1.01$-- DAI$2,624,6880.37%
20344941 Bispex (BPX)$0.007494$-- BPX$2,570,626-3.45%
20354129 Polkadot [IOU] (DOT)$86.51$-- DOT$2,392,9655.96%
20363880 OceanEx Token (OCE)$0.002612$-- OCE$2,266,739-2.02%
20374125 NOIZchain (NOIZ)$0.296397$-- NOIZ$2,167,181-1.63%
20381706 Aidos Kuneen (ADK)$1.13$-- ADK$2,162,395-0.64%
20393356 The Midas Touch Gold (TMTG)$0.001690$-- TMTG$2,134,07415.3%
20402895 Coni (CONI)$0.012254$-- CONI$2,035,054-1.21%
20413891 V-Dimension (VOLLAR)$0.677970$-- VOLLAR$1,993,098-8.01%
20422432 StarChain (STC)$0.002747$-- STC$1,715,523-4.45%
20432999 Hdac (HDAC)$0.023992$-- HDAC$1,609,431-0.5%
20443914 GlitzKoin (GTN)$0.274411$-- GTN$1,498,7209.13%
20454946 Vinci (VINCI)$0.959367$-- VINCI$1,493,212-0.75%
20463236 WinToken (WIN)$0.000192$-- WIN$1,455,7574.94%
20474955 CAPITAL X CELL (CXC)$1.27$-- CXC$1,446,9448.34%
20482091 Exchange Union (XUC)$1.54$-- XUC$1,177,8952.18%
20494119 VinDax Coin (VD)$0.037568$-- VD$1,154,3781.7%
20503012 VeThor Token (VTHO)$0.000548$-- VTHO$907,380-5.71%
20514229 Yobit Token (YO)$998.88$-- YO$878,359-1.67%
20524762 ZVCHAIN (ZVC)$0.128071$-- ZVC$842,781-2.19%
20534981 TAGZ5 (TAGZ5)$0.344925$-- TAGZ5$795,6040.18%
20543196 KNOW (KNOW)$0.001587$-- KNOW$747,530-6.83%
20553834 Dexter G (DXG)$0.677886$-- DXG$735,927-9.73%
20562366 FairGame (FAIR)$0.001498$-- FAIR$719,942-3.63%
20574958 Precium (PCM)$0.009616$-- PCM$582,071-6.23%
20583866 CONUN (CON)$0.002127$-- CON$563,514-2.08%
20594430 VNX Exchange (VNXLU)$0.273536$-- VNXLU$527,536-0.54%
20604841 suterusu (SUTER)$0.013612$-- SUTER$510,0107.85%
20614701 CoinHe Token (CHT)$0.190779$-- CHT$500,053-1.37%
20623670 ROMToken (ROM)$0.000295$-- ROM$479,440-15.26%
20635002 SafeCapital (SCAP)$4.72$-- SCAP$461,3274.05%
20643872 Bilaxy Token (BIA)$0.002542$-- BIA$438,3593.76%
20654212 LinkToken (LTK)$0.041979$-- LTK$424,2720.53%
20663924 DREP (DREP)$0.001676$-- DREP$423,8320.36%
20673905 DUO Network Token (DUO)$0.020773$-- DUO$386,22738.26%
20684176 Dapp Token (DAPPT)$0.000761$-- DAPPT$369,751-2.77%
20693925 Tratok (TRAT)$0.002273$-- TRAT$368,452-5.51%
20704290 EMOGI Network (LOL)$0.001053$-- LOL$366,1026.13%
20714817 Filenet (FN)$0.482814$-- FN$356,177-1.18%
20724847 Blockstack (STX)$0.086156$-- STX$318,177-5.58%
20734197 ShareToken (SHR)$0.003164$-- SHR$316,395-1.21%
20744820 ALP Coin (ALP)$0.261176$-- ALP$299,571-0.07%
20753904 Electronic Energy Coin (E2C)$0.009346$-- E2C$269,739-0.53%
20764695 Echoin (EC)$0.006896$-- EC$268,086-2.71%
20774366 MixMarvel (MIX)$0.002584$-- MIX$261,393-0.45%
20784280 12Ships (TSHP)$0.010675$-- TSHP$259,018-0.05%
20794677 Tepleton (TEP)$0.385181$-- TEP$251,644-0.06%
20805012 Hashshare (HSS)$0.025363$-- HSS$222,410-4.03%
20813995 Gosama (GOS)$0.132302$-- GOS$216,3392.06%
20823849 WHEN Token (WHEN)$0.002236$-- WHEN$210,680-4.44%
20833060 Yuan Chain Coin (YCC)$0.009170$-- YCC$206,420-3.3%
20844862 DAD Chain (DAD)$0.169185$-- DAD$194,085-7.35%
20853844 Xtock (XTX)$0.000437$-- XTX$192,736-21.33%
20864765 Treelion (TRN)$0.459179$-- TRN$187,8650.77%
20872376 TopChain (TOPC)$0.005852$-- TOPC$187,330-1.54%
20884868 Lukiu (LKU)$0.009516$-- LKU$179,378-7.46%
20894187 Volume Network (VOL)$0.016028$-- VOL$176,6780.88%
20904248 Simone (SON)$922.04$-- SON$175,868-0.34%
20914793 D Community (DILI)$0.000249$-- DILI$163,409-2.48%
20923934 CNNS (CNNS)$0.004739$-- CNNS$159,916-1.51%
20933295 BUMO (BU)$0.007483$-- BU$159,0682.08%
20944806 Tesra (TSR)$0.043460$-- TSR$156,308-0.08%
20953231 Blockchain Quotations Index Token (BQT)$0.010690$-- BQT$144,600-2.39%
20963937 NNB Token (NNB)$0.001949$-- NNB$142,64838.18%
20974907 Fortem Capital (FCQ)$1.29$-- FCQ$140,6925.82%
20984122 Counos Coin (CCA)$4.64$-- CCA$135,385-0.82%
20993286 MEX (MEX)$0.000306$-- MEX$129,463-23.49%
21004844 MeconCash (MCH)$0.122004$-- MCH$129,039-79.73%
21014285 Lukki Operating Token (LOT)$0.007019$-- LOT$128,136-0.25%
21024441 Vectorspace AI (VXV)$0.084098$-- VXV$125,411-19.85%
21034108 En-Tan-Mo (ETM)$0.015589$-- ETM$111,31611.31%
21042713 KEY (KEY)$0.001322$-- KEY$106,724-2.22%
21052435 LightChain (LIGHT)$0.000002$-- LIGHT$106,504-10.13%
21064520 Decentralized Vulnerability Platform (DVP)$0.004321$-- DVP$99,451.44-8.16%
21074073 SPIN Protocol (SPIN)$0.003234$-- SPIN$98,072.72-0.1%
21082928 PlayCoin [QRC20] (PLY)$0.002043$-- PLY$95,528.676%
21094774 1irstGold (1GOLD)$47.11$-- 1GOLD$95,310.29-0.26%
21102919 DWS (DWS)$0.000307$-- DWS$92,304.17-1.4%
21114196 Pledge Coin (PLG)$0.001095$-- PLG$90,960.1044.23%
21124488 Kahsh (KSH)$0.138134$-- KSH$88,675.04-9.08%
21133182 HitChain (HIT)$0.000044$-- HIT$81,251.70-3.31%
21143485 Game Stars (GST)$0.000258$-- GST$81,118.7310.42%
21153996 IOU (IOUX)$0.213585$-- IOUX$77,502.330.46%
21162871 Ubique Chain Of Things (UCT)$0.006371$-- UCT$75,560.747.04%
21174586 ProBit Token (PROB)$0.075308$-- PROB$71,675.53-0.66%
21184633 CryptoBossCoin (CBC)$0.076930$-- CBC$71,441.373.83%
21193780 Sparkle (SPRKL)$0.018362$-- SPRKL$71,372.088.55%
21202470 CoinMeet (MEET)$0.008319$-- MEET$70,169.669.8%
21213860 Blockcloud (BLOC)$0.001297$-- BLOC$69,642.80-0.16%
21224871 Secrets of Zurich (SOZ)$0.000639$-- SOZ$68,752.56-31.84%
21234383 PHANTOM (XPH)$0.008563$-- XPH$62,656.181.03%
21243258 BitUP Token (BUT)$0.001383$-- BUT$62,656.08-5.37%
21253061 Promotion Coin (PC)$0.000107$-- PC$59,779.89-0.43%
21264881 Guider (GDR)$0.000129$-- GDR$59,769.158.31%
21274299 Tokoin (TOKO)$0.082198$-- TOKO$59,364.57-0.25%
21284003 Zenon (ZNN)$1.32$-- ZNN$59,146.2742.13%
21293004 Volt (ACDC)$0.000072$-- ACDC$57,427.50-2.9%
21302736 InsurChain (INSUR)$0.000128$-- INSUR$54,257.99-1.11%
21314484 ChronoCoin (CRN)$0.007286$-- CRN$53,285.10-3.54%
21322406 InvestDigital (IDT)$0.004494$-- IDT$52,429.44-0.85%
21334872 BenePit Protocol (BNP)$0.001601$-- BNP$51,498.481.59%
21344254 Hintchain (HINT)$0.005347$-- HINT$50,887.591.71%
21352846 FuturoCoin (FTO)$0.092155$-- FTO$50,352.012.7%
21364835 NOVA (NOVA)$0.000025$-- NOVA$50,098.24-2.83%
21373127 Themis (GET)$0.003755$-- GET$49,788.97-0.15%
21382987 ThingsOperatingSystem (TOS)$0.001186$-- TOS$49,351.43-4%
21394750 Versess Coin (VERS)$27.33$-- VERS$48,982.73-1.23%
21403153 Twinkle (TKT)$0.002299$-- TKT$45,263.014.56%
21414466 Ormeus Ecosystem (ECO)$0.001819$-- ECO$45,103.44-5.59%
21424012 InnovaMinex (MINX)$0.033123$-- MINX$44,687.87-1.9%
21433259 YouLive Coin (UC)$0.000131$-- UC$44,160.920.66%
21442434 Maggie (MAG)$0.000515$-- MAG$43,043.13-1.57%
21452719 Cybereits (CRE)$0.001499$-- CRE$42,745.220.46%
21464895 HyperExchange (HX)$0.016972$-- HX$42,431.31-5.93%
21474296 Ladder Network Token (LAD)$0.009175$-- LAD$40,873.41-10.13%
21484983 Demeter Chain (DMTC)$0.043892$-- DMTC$38,592.820.63%
21492962 CHEX (CHEX)$0.004217$-- CHEX$37,428.68-7.19%
21503923 VENJOCOIN (VJC)$8.74$-- VJC$36,373.971.25%
21514239 Bitcloud Pro (BPRO)$0.001917$-- BPRO$36,078.08-1.56%
21524214 Agrocoin (AGRO)$0.089076$-- AGRO$35,670.24-9.14%
21532903 SEER (SEER)$0.000961$-- SEER$35,638.811.47%
21544495 VENA (VENA)$0.001549$-- VENA$35,590.022.26%
21554289 IOEX (IOEX)$0.023797$-- IOEX$34,830.31-2.77%
21562361 Show (SHOW)$0.000574$-- SHOW$33,338.50-2.52%
21572396 WETH (WETH)$142.61$-- WETH$31,388.11-2.69%
21584202 Opennity (OPNN)$0.000377$-- OPNN$30,657.9068.54%
21594831 Ethlyte Crypto (EtLyteT)$0.050062$-- EtLyteT$30,343.66-15.38%
21604260 Aitheon (ACU)$0.002589$-- ACU$29,836.22-1.59%
21612888 CarBlock (CAR)$0.000607$-- CAR$29,272.42-2.44%
21622282 Super Bitcoin (SBTC)$1.78$-- SBTC$28,881.321.79%
21634974 EXMO Coin (EXM)$0.005105$-- EXM$27,866.48-12.77%
21642008 MSD (MSD)$0.006687$-- MSD$27,811.4014.46%
21653747 Aunite (AUNIT)$0.033599$-- AUNIT$26,933.332.61%
21664836 Dash Cash (DSC)$0.508067$-- DSC$26,567.2113.68%
21674000 Coindom (CCC)$0.001566$-- CCC$26,115.432.27%
21683595 PalletOne (PTN)$0.003295$-- PTN$25,846.69-2.71%
21691037 Agoras Tokens (AGRS)$0.179170$-- AGRS$25,614.761.4%
21704743 CIChain (CIC)$0.000114$-- CIC$24,096.922.68%
21715024 ALL BEST ICO (ALLBI)$0.037068$-- ALLBI$24,040.16-15.21%
21722981 Consentium (CSM)$0.052701$-- CSM$23,944.021.55%
21733653 Baer Chain (BRC)$0.986721$-- BRC$23,942.37-2.25%
21743347 CARAT (CARAT)$0.493755$-- CARAT$23,713.34-1.75%
21754970 Ouroboros (OURO)$0.134821$-- OURO$19,317.1225.92%
21762700 Celsius (CEL)$0.071394$-- CEL$18,594.783.19%
21774244 CCUniverse (UVU)$0.011993$-- UVU$18,322.290%
21784966 Eureka Coin (ERK)$0.006098$-- ERK$18,233.7231.02%
21793076 Endorsit (EDS)$0.000043$-- EDS$17,904.95-4.73%
21802914 BeeKan (BKBT)$0.000409$-- BKBT$15,887.661.81%
21813681 CENTERCOIN (CENT)$0.001086$-- CENT$15,203.704.13%
21823991 Alphacon (ALP)$0.001765$-- ALP$14,531.6714.86%
21834950 LCX (LCX)$0.000406$-- LCX$14,250.1677.9%
21843073 Esports Token (EST)$0.000287$-- EST$13,719.45-3.2%
21854291 Krypton Galaxy Coin (KGC)$0.000537$-- KGC$13,699.431.17%
21862986 DACC (DACC)$0.000015$-- DACC$13,402.092.2%
21874009 IZIChain (IZI)$0.000302$-- IZI$12,614.83-17.54%
21884496 xCrypt Token (XCT)$0.000765$-- XCT$12,474.78-4.36%
21893277 vSportCoin (VSC)$0.000871$-- VSC$12,302.33-0.05%
21904560 Tchain (TCH)$0.006941$-- TCH$11,856.06-5.71%
21913789 Boltt Coin (BOLTT)$0.010112$-- BOLTT$11,308.552.29%
21922969 Globalvillage Ecosystem (GVE)$0.000164$-- GVE$10,893.67-2.01%
21933074 Experience Token (EXT)$0.000049$-- EXT$10,804.10-3.44%
21941135 ClubCoin (CLUB)$0.037104$-- CLUB$9,972.89-23.07%
21953110 NewsToken (NEWOS)$0.000396$-- NEWOS$8,904.72-0.25%
21963123 GSENetwork (GSE)$0.000093$-- GSE$8,174.98-6.13%
21974745 Cai Token (CAI)$0.000021$-- CAI$8,107.24-17.62%
21982293 United Bitcoin (UBTC)$0.908575$-- UBTC$7,998.09-23.51%
21993249 Usechain Token (USE)$0.000722$-- USE$7,973.683.93%
22002852 Engine (EGCC)$0.000216$-- EGCC$7,808.61-2%
22013983 PATHHIVE (PHV)$0.010660$-- PHV$7,691.281.48%
22023292 CariNet (CIT)$0.002276$-- CIT$6,388.05-2.63%
22034567 Oath Protocol (OATH)$0.000102$-- OATH$6,308.962.73%
22044251 DeepCloud AI (DEEP)$0.001938$-- DEEP$6,245.19-2.85%
22054063 7Eleven (7E)$0.000022$-- 7E$6,107.36-18.55%
22064494 NSS Coin (NSS)$0.031785$-- NSS$5,895.080.82%
22072741 Intelligent Investment Chain (IIC)$0.000115$-- IIC$5,832.48-2.25%
22083743 QUSD (QUSD)$0.010853$-- QUSD$5,830.08-2.51%
22094634 AERUM (XRM)$0.002167$-- XRM$5,749.60-8.26%
22104225 Crex Token (CREX)$5.03$-- CREX$5,722.61-0.05%
22114139 Brazilian Digital Token (BRZ)$0.241101$-- BRZ$5,536.780.71%
22124929 JD Coin (JDC)$0.141542$-- JDC$5,051.624.32%
22134920 Aerotoken (AET)$0.270496$-- AET$4,938.10-8.89%
22142894 OTCBTC Token (OTB)$0.009556$-- OTB$4,923.86123.22%
22153759 Jinbi Token (JNB)$54.58$-- JNB$4,866.288.5%
22162947 SoPay (SOP)$0.000261$-- SOP$4,579.298.78%
22173888 bitCEO (BCEO)$0.034058$-- BCEO$4,533.45-2.7%
22184102 TranslateMe Network Token (TMN)$0.001152$-- TMN$4,490.802.71%
22192408 Qube (QUBE)$0.000150$-- QUBE$4,179.280.65%
22204023 Bitcoin BEP2 (BTCB)$7,176.78$-- BTCB$3,765.90-1.46%
22212670 Pixie Coin (PXC)$0.000713$-- PXC$3,597.555.41%
22223836 HOT Token (HOT)$0.002551$-- HOT$3,545.630.05%
22234276 Defi (DEFI)$0.030775$-- DEFI$3,241.25-3.16%
22243938 Muzika (MZK)$0.003523$-- MZK$3,181.78-3.21%
22252734 EduCoin (EDU)$0.000088$-- EDU$3,157.57-2.06%
22262013 Infinity Economics (XIN)$0.002166$-- XIN$3,073.81-4.23%
22274936 LOLTOKEN (LOL)$0.043921$-- LOL$2,884.68-4.27%
22282281 BitcoinX (BCX)$0.000443$-- BCX$2,258.04-9.89%
22294451 Tixl (MTXLT)$44.23$-- MTXLT$1,965.201.58%
22303320 TCOIN (TCN)$0.014166$-- TCN$1,886.70-6.16%
22312247 BlockCDN (BCDN)$0.003361$-- BCDN$1,827.34-4.22%
22323448 Commerce Data Connection (CDC)$0.000029$-- CDC$1,767.11-4.09%
22334240 Custody Token (CUST)$0.004344$-- CUST$1,720.59-4.52%
22344114 Golden Token (GOLD)$0.008470$-- GOLD$1,687.101.87%
22352201 WINCOIN (WC)$0.009132$-- WC$1,686.66-26.22%
22363927 Atlas Token (ATLS)$0.005898$-- ATLS$1,527.60-2.59%
22373640 Livepeer (LPT)$1.38$-- LPT$1,506.20-2.3%
22383417 Future1coin (F1C)$0.001148$-- F1C$1,454.7213.35%
22393282 Ti-Value (TV)$0.005753$-- TV$1,143.78-3.75%
22402262 COMSA [ETH] (CMS)$0.063056$-- CMS$1,138.98-2.17%
22412370 Bitcoin God (GOD)$0.130789$-- GOD$1,128.28-85.15%
22423470 Dragon Token (DT)$2.62$-- DT$1,119.280%
22434830 VERA (VERA)$0.001941$-- VERA$1,102.14-5.22%
22442950 LemoChain (LEMO)$0.003076$-- LEMO$1,027.71-6.37%
22454819 DMme (DMME)$0.013091$-- DMME$932.96-13.4%
22462740 Influence Chain (INC)$0.000174$-- INC$887.69-18.41%
22472266 COMSA [XEM] (CMS)$0.063516$-- CMS$886.70-1.59%
22484048 MGC Token (MGC)$0.002348$-- MGC$827.34-3.39%
22493939 Tronipay (TRP)$0.002205$-- TRP$750.73-13.25%
22504111 IDEALCOIN (IDEAL)$0.006184$-- IDEAL$720.43-1.23%
22514089 Blockmason Link (BLINK)$0.000362$-- BLINK$716.50-3.77%
22524708 Colletrix (CIPX)$0.000059$-- CIPX$669.18-10.05%
22533745 BiNGO.Fun (777)$0.000168$-- 777$661.745.89%
22544505 Midas (MIDAS)$0.349264$-- MIDAS$624.74-7.94%
22552383 Jingtum Tech (SWTC)$0.000535$-- SWTC$620.800.83%
22563253 eosBLACK (BLACK)$0.000511$-- BLACK$478.51-0.84%
22574508 Voltz (VOLTZ)$0.022244$-- VOLTZ$470.705.28%
22583926 Stellar Gold (XLMG)$0.001062$-- XLMG$446.02-13.63%
22592911 ORS Group (ORS)$0.032339$-- ORS$324.2433.89%
22602994 Bitcoin File (BIFI)$0.000715$-- BIFI$320.54-43.11%
22612329 Hyper Pay (HPY)$0.000756$-- HPY$309.45-31.17%
22623820 BuckHathCoin (BHIG)$0.081945$-- BHIG$258.41-6.21%
22633832 Big Bang Game Coin (BBGC)$0.000039$-- BBGC$252.35-5.4%
22644007 B91 (B91)$0.031792$-- B91$237.26-0.01%
22651323 First Bitcoin (BIT)$0.002732$-- BIT$225.77-0.65%
22661809 TerraNova (TER)$0.024448$-- TER$194.271.99%
22672997 DIPNET (DPN)$0.000395$-- DPN$173.6232.49%
22682018 EncryptoTel [ETH] (ETT)$0.002013$-- ETT$171.550.36%
22693993 Emanate (EMT)$0.010023$-- EMT$163.49-0.18%
22703660 USDCoin (USC)$0.270943$-- USC$146.19-0.17%
227158 Sexcoin (SXC)$0.000718$-- SXC$141.29-1.32%
22723720 SDUSD (SDUSD)$0.782980$-- SDUSD$140.68-13.14%
22734301 Tutor's Diary (TUDA)$0.000805$-- TUDA$96.93-19.19%
22743188 SuperEdge (ECT)$0.000017$-- ECT$74.694.73%
22754093 Uranus (URAC)$0.000428$-- URAC$70.08-2.29%
22763902 MoneroV (XMV)$0.005385$-- XMV$60.79-4.48%
22773026 IOV BlockChain (IOV)$0.000188$-- IOV$57.69-2.71%
22782618 StockChain (SCC)$0.000041$-- SCC$57.320.59%
22794257 Bitball Treasure (BTRS)$1.44$-- BTRS$53.21-53.05%
22804685 Rally (RALLY)$0.000356$-- RALLY$38.27210%
22813790 RoboCalls (RC20)$0.000010$-- RC20$37.47-2.08%
22824854 Lambda Space Token (LAMBS)$0.015091$-- LAMBS$34.65103.56%
22834822 Kappi Network (KAPP)$0.000004$-- KAPP$34.14-2.71%
22844010 Sparkster (SPRK)$0.000818$-- SPRK$33.8967.71%
22853767 1X2 COIN (1X2)$0.048752$-- 1X2$28.2229.55%
22864004 Zerobank (ZB)$0.008526$-- ZB$23.76-0.9%
22873803 Diruna (DRA)$0.000145$-- DRA$20.7349.88%
2288572 RabbitCoin (RBBT)$6.00e-7$-- RBBT$14.050%
22893994 Smartup (SMARTUP)$0.000066$-- SMARTUP$7.0718.76%
22904002 SealBlock Token (SKT)$0.000011$-- SKT$6.15-2.71%
22914077 Maya Preferred 223 (MAPR)$213.72$-- MAPR$5.714.28%
22923456 PlusOneCoin (PLUS1)$0.016050$-- PLUS1$4.83-5.82%
22933160 Infinipay (IFP)$0.000144$-- IFP$2.87-68.11%
2294918 Bubble (BUB)$0.025671$-- BUB$2.73-21.64%
22954878 Know Your Developer (KYD)$0.006877$-- KYD$1.9973.18%
22963582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$1.34-1.61%
22973490 Valuto (VLU)$0.000216$-- VLU$0.908455-20.39%
22982358 Content and AD Network (CAN)$0.000104$-- CAN$0.84080915.28%
22992119 BTCMoon (BTCM)$0.000575$-- BTCM$0.747824-15.43%
23003954 One DEX (ODEX)$1.92e-7$-- ODEX$0.23105122.39%
23011398 PROUD Money (PROUD)$0.001366$-- PROUD$0.206965-6.21%
23023069 NAM COIN (NAM)$0.000052$-- NAM$0.126146-55.84%
23034050 Oculor (OCUL)$0.000007$-- OCUL$0.035917-36.53%
23043504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.015624-1.23%
23053921 Hilux (HLX)$0.000072$-- HLX$0.008053-50.62%
23063276 SaveNode (SNO)$0.000072$-- SNO$0.000072-1.23%
2307733 Quotient (XQN)$0.000220$-- XQN0%
23081020 Axiom (AXIOM)$0.002183$-- AXIOM0.03%
23091146 AvatarCoin (AV)$0.041485$-- AV-1.24%
23101164 Francs (FRN)$0.002546$-- FRN0%
23111351 Aces (ACES)$0.000124$-- ACES0%
23121393 Tellurion (TELL)$6.24e-7$-- TELL0%
23131623 BlazerCoin (BLAZR)$0.000088$-- BLAZR0%
23141843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23151865 Wink (WINK)$0.000146$-- WINK0%
23161921 SIGMAcoin (SIGMA)$0.000570$-- SIGMA-2.69%
23171944 Moving Cloud Coin (MCC)$0.003437$-- MCC-0.83%
23182101 Ethereum Lite (ELITE)$0.002598$-- ELITE-0.88%
23192440 Read (READ)$0.000990$-- READ0%
23202483 OceanChain (OC)$0.000017$-- OC0%
23212488 ValueChain (VLC)$0.001284$-- VLC-12.17%
23222517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23232522 Superior Coin (SUP)$0.000073$-- SUP0%
23242609 Lendroid Support Token (LST)$0.000315$-- LST0.11%
23252647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23262834 ContractNet (CNET)$0.008335$-- CNET0%
23272857 SalPay (SAL)$0.002636$-- SAL0%
23282904 FToken (FT)$0.026057$-- FT-2.01%
23292959 WeToken (WT)$0.000101$-- WT0%
23302975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23313067 XTRD (XTRD)$0.002037$-- XTRD0%
23323090 Wiki Token (WIKI)$0.420725$-- WIKI0%
23333107 BingoCoin (BOC)$0.001315$-- BOC0%
23343109 Ordocoin (RDC)$0.000007$-- RDC-0.13%
23353117 Social Lending Token (SLT)$0.001834$-- SLT0%
23363135 CEDEX Coin (CEDEX)$0.005305$-- CEDEX0%
23373152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23383169 Hybrid Block (HYB)$0.000511$-- HYB0.29%
23393193 RRCoin (RRC)$0.000075$-- RRC0%
23403198 KingXChain (KXC)$0.000001$-- KXC0.03%
23413208 YUKI (YUKI)$0.000001$-- YUKI0%
23423229 Centaure (CEN)$0.000072$-- CEN-1.07%
23433257 GazeCoin (GZE)$0.000729$-- GZE0%
23443304 MobilinkToken (MOLK)$0.001228$-- MOLK-0.81%
23453328 CMITCOIN (CMIT)$0.000002$-- CMIT0%
23463498 CapdaxToken (XCD)$0.002399$-- XCD0%
23473587 Bgogo Token (BGG)$0.000776$-- BGG1.55%
23483692 TOKOK (TOK)$0.002023$-- TOK-5.99%
23493693 M2O (M2O)$0.000114$-- M2O-16.66%
23503696 SpectrumCash (XSM)$0.000044$-- XSM-0.7%
23513697 Gamblica (GMBC)$0.000725$-- GMBC0%
23523726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23533744 WEBN token (WEBN)$0.000006$-- WEBN32.91%
23543827 BUDDY (BUD)$6.98e-7$-- BUD-2.79%
23553848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23563851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23573852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23583864 UTEMIS (UTS)$0.000225$-- UTS0%
23593865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23603984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23613989 LevelApp Token (LVL)$0.000034$-- LVL0%
23624042 COINBIG (CB)$0.002632$-- CB0.22%
23634153 BAWnetwork (BAW)$0.000002$-- BAW0%
23644227 GoMoney (GOM)$0.001868$-- GOM-0.09%
23652515 ACChain (ACC)$0.010536$-- ACC0%
23663310 ALLCOIN (ALC)$0.000376$-- ALC0%
23673318 Countinghouse (CHT)$0.158032$-- CHT0%
23683705 DEXTER (DXR)$534.25$-- DXR0%
23694186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP0.21%
23704994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay