X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7510.60$135,262,981,01018,009,600 BTC$21,710,270,465-7.83%
21027 Ethereum (ETH)$161.06$17,437,503,451108,268,042 ETH$9,476,992,996-7.03%
352 XRP (XRP)$0.269701$11,662,595,73143,242,653,330 XRP$2,157,294,875-8.48%
4825 Tether (USDT)$1.00$4,118,348,0634,108,044,456 USDT$27,539,877,620-0.28%
51831 Bitcoin Cash (BCH)$210.22$3,799,340,02518,073,575 BCH$1,835,785,337-8.5%
62 Litecoin (LTC)$49.53$3,146,546,84363,528,479 LTC$3,053,986,206-8.71%
71839 Binance Coin (BNB)$16.74$2,603,748,117155,536,713 BNB$212,655,138-8.68%
81765 EOS (EOS)$2.69$2,521,775,873937,123,418 EOS$2,414,124,122-9.19%
93602 Bitcoin SV (BSV)$97.49$1,761,426,04218,068,415 BSV$498,878,642-9.91%
10512 Stellar (XLM)$0.059201$1,186,120,13420,035,618,262 XLM$251,168,266-6.89%
113957 UNUS SED LEO (LEO)$0.961483$961,001,037999,498,893 LEO$7,650,445-2.3%
121958 TRON (TRX)$0.014318$954,752,12766,682,072,191 TRX$725,748,218-6.55%
132010 Cardano (ADA)$0.036279$940,598,51625,927,070,538 ADA$48,275,349-7.58%
14328 Monero (XMR)$52.87$913,304,59717,272,944 XMR$87,935,982-8.02%
151975 Chainlink (LINK)$2.56$895,543,626350,000,000 LINK$202,401,710-5.91%
162502 Huobi Token (HT)$3.20$748,393,201234,205,523 HT$94,172,116-5.44%
171720 IOTA (MIOTA)$0.256147$711,968,4632,779,530,283 MIOTA$9,567,767-5.46%
18131 Dash (DASH)$62.92$573,243,8499,110,629 DASH$211,661,150-7.35%
193794 Cosmos (ATOM)$2.69$513,221,717190,688,439 ATOM$156,106,458-8.49%
202011 Tezos (XTZ)$0.765563$505,557,914660,373,612 XTZ$13,812,616-8.71%
211376 NEO (NEO)$6.94$489,274,78170,538,831 NEO$257,200,696-5.73%
221321 Ethereum Classic (ETC)$4.26$487,229,155114,502,012 ETC$580,377,122-6.49%
233408 USD Coin (USDC)$1.00$464,525,027462,961,887 USDC$204,160,565-0.06%
241518 Maker (MKR)$454.73$454,726,2861,000,000 MKR$4,862,481-8.15%
253635 Crypto.com Coin (CRO)$0.031827$352,131,50111,063,926,941 CRO$14,339,000-6.17%
26873 NEM (XEM)$0.036787$331,080,7598,999,999,999 XEM$23,791,332-7.86%
271697 Basic Attenti... (BAT)$0.243258$328,629,0181,350,948,751 BAT$101,226,866-0.71%
2874 Dogecoin (DOGE)$0.002474$301,249,917121,745,953,373 DOGE$79,094,440-5.23%
292566 Ontology (ONT)$0.543223$291,086,873535,851,170 ONT$81,599,507-8%
303330 Paxos Standard (PAX)$1.00$259,213,047258,063,946 PAX$328,345,414-0.1%
311437 Zcash (ZEC)$32.67$251,351,0757,693,731 ZEC$222,407,102-10.22%
323662 HedgeTrade (HEDG)$0.657700$189,635,319288,330,855 HEDG$236,682-10.12%
332563 TrueUSD (TUSD)$1.00$182,798,864182,009,782 TUSD$182,834,6000.12%
341896 0x (ZRX)$0.298616$179,546,515601,262,273 ZRX$37,461,174-5.11%
353077 VeChain (VET)$0.002982$165,353,95555,454,734,800 VET$34,770,494-10.12%
361684 Qtum (QTUM)$1.56$149,545,15196,111,432 QTUM$191,309,792-8.08%
373437 ABBC Coin (ABBC)$0.265668$147,261,665554,307,782 ABBC$58,280,912-5.6%
382682 Holo (HOT)$0.000871$140,606,350161,377,325,137 HOT$12,989,251-4.53%
391168 Decred (DCR)$13.14$138,941,07510,570,787 DCR$7,893,540-6.53%
404172 LUNA (LUNA)$0.472994$136,111,539287,765,804 LUNA$965,568-4.97%
412577 Ravencoin (RVN)$0.028091$131,949,2874,697,205,000 RVN$17,353,545-11.39%
423351 ZB (ZB)$0.282073$130,681,053463,288,810 ZB$141,798,996-5.38%
432083 Bitcoin Gold (BTG)$6.92$121,207,15617,513,924 BTG$11,116,080-8.2%
444279 Swipe (SXP)$1.94$118,529,94361,135,911 SXP$72,220,934-8.31%
452453 EDUCare (EKT)$0.135816$115,443,946850,000,000 EKT$7,833,956-7.88%
462585 Centrality (CENNZ)$0.107956$113,965,7371,055,664,719 CENNZ$413,281-8.26%
471808 OmiseGO (OMG)$0.722714$101,357,274140,245,398 OMG$54,525,858-8.6%
481567 Nano (NANO)$0.723020$96,341,191133,248,297 NANO$3,201,030-9.81%
492087 KuCoin Shares (KCS)$1.08$94,665,07087,801,051 KCS$6,334,236-4.76%
502586 Synthetix Net... (SNX)$0.663282$92,248,286139,078,493 SNX$167,334-6.98%
513704 V Systems (VSYS)$0.050043$91,803,1361,834,481,542 VSYS$2,508,059-15.45%
522308 Dai (DAI)$1.00$85,922,65885,538,752 DAI$31,101,742-0.06%
534030 Algorand (ALGO)$0.202452$85,245,393421,064,807 ALGO$42,631,677-10.48%
54109 DigiByte (DGB)$0.006827$84,715,96912,409,352,906 DGB$3,106,949-6.61%
551214 Lisk (LSK)$0.681658$82,555,858121,110,323 LSK$1,746,849-8.87%
562416 THETA (THETA)$0.094146$81,954,611870,502,690 THETA$8,163,791-2.26%
573718 BitTorrent (BTT)$0.000384$81,490,394212,116,500,000 BTT$57,855,942-7.05%
581104 Augur (REP)$7.41$81,471,82311,000,000 REP$5,742,339-7.8%
592222 Bitcoin Diamond (BCD)$0.431556$80,482,068186,492,898 BCD$2,339,158-7.92%
601042 Siacoin (SC)$0.001775$74,227,90541,817,047,634 SC$3,053,868-9.35%
611274 Waves (WAVES)$0.718336$71,934,795100,140,934 WAVES$14,076,583-10.88%
622099 ICON (ICX)$0.143367$71,766,991500,582,812 ICX$11,612,013-10.04%
63213 MonaCoin (MONA)$1.04$68,462,71765,729,675 MONA$1,581,174-5.7%
64463 BitShares (BTS)$0.024296$66,736,6182,746,770,000 BTS$2,008,999-9.81%
65372 Bytecoin (BCN)$0.000346$63,716,798184,066,828,814 BCN$7,872-1.34%
663155 Quant (QNT)$4.98$60,158,45012,072,738 QNT$4,295,759-4.54%
671521 Komodo (KMD)$0.493273$57,470,448116,508,438 KMD$1,551,168-9.75%
681903 HyperCash (HC)$1.26$55,922,41044,393,074 HC$3,677,620-9.19%
691700 Aeternity (AE)$0.188227$54,242,484288,175,532 AE$15,187,3960.18%
703218 Energi (NRG)$2.43$53,401,58621,935,650 NRG$336,969-8.97%
711776 MCO (MCO)$3.36$53,013,85115,793,831 MCO$5,676,347-6.43%
721866 Bytom (BTM)$0.052082$52,211,9321,002,499,275 BTM$5,666,015-8%
732694 Nexo (NEXO)$0.092977$52,066,870560,000,011 NEXO$10,292,404-7.77%
74291 MaidSafeCoin (MAID)$0.114067$51,621,107452,552,412 MAID$421,376-7.5%
75693 Verge (XVG)$0.003115$49,867,10616,009,739,419 XVG$1,294,532-8.7%
761320 Ardor (ARDR)$0.048988$48,938,739998,999,495 ARDR$2,459,799-4.76%
772405 IOST (IOST)$0.003975$47,752,72512,013,965,609 IOST$17,970,663-7.85%
783871 Newton (NEW)$0.003966$47,390,78311,948,333,332 NEW$7,554,622-2.47%
794195 FTX Token (FTT)$1.25$47,321,13337,954,750 FTT$2,206,140-6.31%
802447 Crypterium (CRPT)$0.536110$45,461,10784,798,044 CRPT$248,383-10.88%
812130 Enjin Coin (ENJ)$0.057691$45,265,013784,614,642 ENJ$2,929,407-3.57%
822874 Aurora (AOA)$0.006724$43,991,6076,542,330,148 AOA$2,205,707-1.02%
831230 Steem (STEEM)$0.125603$43,814,957348,837,937 STEEM$24,448,194-8.4%
843701 RIF Token (RIF)$0.083263$41,581,274499,395,823 RIF$9,269,7030.52%
852469 Zilliqa (ZIL)$0.004777$41,496,6698,687,360,058 ZIL$6,118,946-9.67%
861455 Golem (GNT)$0.042060$41,220,852980,050,000 GNT$2,117,041-7.2%
872539 Ren (REN)$0.051041$40,808,279799,513,690 REN$2,941,437-12.39%
882299 aelf (ELF)$0.073888$40,230,329544,480,200 ELF$11,545,190-7.75%
891759 Status (SNT)$0.011491$39,879,9403,470,483,788 SNT$181,654,895-7.07%
902603 Pundi X (NPXS)$0.000166$38,961,751234,112,000,776 NPXS$1,237,382-9.3%
913829 Nash Exchange (NEX)$1.06$38,472,58836,196,678 NEX$2,656,792-8.7%
922830 Seele (SEELE)$0.054731$38,128,618696,655,692 SEELE$12,179,015-1.81%
931414 Zcoin (XZC)$4.38$37,926,6428,651,768 XZC$5,061,322-9.56%
942989 STASIS EURO (EURS)$1.11$35,528,33731,979,207 EURS$831,9790.14%
953724 SOLVE (SOLVE)$0.105911$34,677,773327,423,172 SOLVE$966,701-5.16%
962137 Electroneum (ETN)$0.003403$33,554,2899,859,129,692 ETN$113,330-5.34%
974066 Chiliz (CHZ)$0.008695$31,343,5923,604,669,183 CHZ$4,034,555-10.79%
982772 Digitex Futures (DGTX)$0.040249$31,100,217772,700,663 DGTX$1,108,350-10.51%
991923 Tierion (TNT)$0.071194$30,505,407428,481,269 TNT$1,096,162-14.64%
1003890 Matic Network (MATIC)$0.013345$29,921,2142,242,190,362 MATIC$21,601,840-10.99%
1013066 BitCapitalVendor (BCV)$0.033542$29,892,748891,199,995 BCV$3,285,289-0.48%
1021343 Stratis (STRAT)$0.289518$28,817,46299,535,923 STRAT$905,318-6.92%
1032492 Elastos (ELA)$1.77$28,454,15416,063,887 ELA$4,422,053-4.25%
1041966 Decentraland (MANA)$0.026915$28,265,0311,050,141,509 MANA$5,678,766-8.47%
1052306 Bread (BRD)$0.316701$28,102,15288,733,978 BRD$1,302,500-10.19%
1062631 ODEM (ODE)$0.120237$27,691,466230,308,098 ODE$307,209-5.23%
1072859 XMax (XMX)$0.001652$27,492,96716,642,141,922 XMX$220,324,768-9.81%
1081698 Horizen (ZEN)$3.59$27,317,2757,606,313 ZEN$1,353,106-14.45%
1091750 GXChain (GXC)$0.419224$27,249,56465,000,000 GXC$28,481,676-10.38%
1101982 Kyber Network (KNC)$0.159726$27,008,692169,094,388 KNC$58,933,642-8.07%
1111925 Waltonchain (WTC)$0.632633$27,002,87142,683,295 WTC$1,533,202-9.26%
1121637 iExec RLC (RLC)$0.332089$26,590,60380,070,793 RLC$622,052-2.73%
1131087 Factom (FCT)$2.63$25,882,0629,824,510 FCT$309,647-2.87%
114118 ReddCoin (RDD)$0.000898$25,881,96928,808,713,174 RDD$56,112-5.84%
1151876 Dentacoin (DCN)$0.000046$25,070,126540,365,602,593 DCN$214,821-7.54%
1164206 WINk (WIN)$0.000126$24,844,978196,500,113,934 WIN$2,652,148-9.64%
1171816 Civic (CVC)$0.036712$24,596,811670,000,000 CVC$2,446,494-8.03%
1183139 DxChain Token (DX)$0.000489$24,455,43750,000,000,000 DX$907,398-6.43%
1191934 Loopring (LRC)$0.026866$24,329,878905,614,909 LRC$2,944,167-10.39%
1201229 DigixDAO (DGD)$11.70$23,397,3142,000,000 DGD$535,547-5.38%
1212441 Molecular Future (MOF)$0.569054$23,142,99540,669,212 MOF$23,375,7421.29%
1222900 Project Pai (PAI)$0.015711$22,816,6571,452,292,862 PAI$890,471-10.22%
1232062 Aion (AION)$0.064026$22,657,926353,888,576 AION$620,222-10.41%
1241703 Metaverse ETP (ETP)$0.288194$22,141,41676,828,109 ETP$5,767,315-10.25%
1253702 Beam (BEAM)$0.529609$21,998,93241,538,080 BEAM$37,756,817-9.11%
1263053 YOU COIN (YOU)$0.053518$21,981,848410,733,974 YOU$6,306,920-2.95%
1273709 Grin (GRIN)$0.908084$21,974,51524,198,780 GRIN$26,467,483-9.76%
1281908 Nebulas (NAS)$0.421479$21,896,91551,952,589 NAS$5,406,492-8.91%
1293773 Fetch.ai (FET)$0.036142$21,883,221605,484,913 FET$6,494,171-12.04%
1302346 WaykiChain (WICC)$0.114535$21,647,072189,000,000 WICC$730,597-7.03%
1312092 NULS (NULS)$0.289968$21,391,09773,770,500 NULS$1,293,476-11.3%
1322593 Dragon Coins (DRG)$0.060859$21,219,098348,657,984 DRG$43,619-2.77%
1332044 Enigma (ENG)$0.280900$21,021,48274,836,171 ENG$596,864-6.71%
1341680 Aragon (ANT)$0.684729$20,405,11429,800,256 ANT$9,972-6.86%
1352135 Revain (R)$0.042106$20,398,122484,450,000 R$480,995-13.82%
1361757 FunFair (FUN)$0.003104$20,325,1176,548,879,189 FUN$256,993-8.62%
1371586 Ark (ARK)$0.178318$20,229,041113,443,488 ARK$805,649-4.45%
1382213 QASH (QASH)$0.057570$20,149,564350,000,000 QASH$240,071-2.91%
1392096 Ripio Credit ... (RCN)$0.039541$20,135,777509,235,327 RCN$2,735,217-19.82%
1403930 Thunder Token (TT)$0.006893$20,002,3172,901,919,605 TT$2,483,8179.41%
1412588 Loom Network (LOOM)$0.020230$19,611,782969,419,685 LOOM$2,799,112-13.15%
1423835 Orbs (ORBS)$0.010187$19,599,9161,923,921,841 ORBS$1,639,7503.09%
1433695 Hyperion (HYN)$0.061813$19,580,320316,765,917 HYN$1,002,626-14.43%
1443617 ILCoin (ILC)$0.062681$19,565,544312,142,481 ILC$505,59112.45%
1453020 BHPCoin (BHP)$1.01$19,539,54019,281,516 BHP$2,565,726-4.03%
1461789 Populous (PPT)$0.357135$19,018,26753,252,246 PPT$774,160-10.78%
1472300 WAX (WAXP)$0.022685$18,991,765837,205,646 WAXP$165,761-8.41%
1483083 LINA (LINA)$0.069442$18,977,590273,286,342 LINA$1,608,404-1.46%
1491358 EDC Blockchain (EDC)$0.007094$18,946,3672,670,646,025 EDC$844,825-5.8%
1502606 Wanchain (WAN)$0.178232$18,919,790106,152,493 WAN$2,023,763-9.82%
1511727 Bancor (BNT)$0.303119$18,850,18662,187,475 BNT$1,876,849-8.76%
1523657 Lambda (LAMB)$0.029704$18,823,688633,718,686 LAMB$63,323,335-20.7%
1534269 Gatechain Token (GT)$0.486787$18,651,93838,316,461 GT$3,719,112-6.48%
1544275 Cocos-BCX (COCOS)$0.001175$18,462,69115,715,214,795 COCOS$7,594,1665.08%
1552570 TomoChain (TOMO)$0.281897$18,330,26565,024,700 TOMO$444,929-11.17%
1563513 Fantom (FTM)$0.010092$18,303,2561,813,658,595 FTM$4,467,613-12.99%
1574113 UNI COIN (UNI)$1.39$17,999,38012,908,160 UNI$2,665-0.81%
1584642 Hedera Hashgraph (HBAR)$0.027749$17,662,476636,515,764 HBAR$4,760,985-14.14%
1592132 Power Ledger (POWR)$0.041949$17,548,730418,336,867 POWR$43,565,522-9.46%
1602777 IoTeX (IOTX)$0.004041$17,497,8014,330,000,000 IOTX$1,753,544-7.18%
1611886 Dent (DENT)$0.000232$17,453,65075,325,838,994 DENT$250,650-9.12%
1621807 Santiment Net... (SAN)$0.272618$17,082,36562,660,371 SAN$10,534-9.15%
1632444 CRYPTO20 (C20)$0.418826$16,927,49040,416,536 C20$655-1.91%
1642276 Ignis (IGNIS)$0.021379$16,272,799761,143,950 IGNIS$609,022-7.82%
1651659 Gnosis (GNO)$14.20$15,685,5291,104,590 GNO$86,298-3.41%
1662556 Credits (CS)$0.085556$15,684,873183,327,824 CS$2,364,442-0.08%
1672457 TrueChain (TRUE)$0.196800$15,660,49879,575,543 TRUE$7,932,582-4.56%
1681772 Storj (STORJ)$0.113551$15,418,805135,787,439 STORJ$766,398-8.6%
169789 Nexus (NXS)$0.237066$15,331,49064,671,957 NXS$156,463-12.21%
1702307 Bibox Token (BIX)$0.142382$15,261,515107,187,126 BIX$3,870,089-6.84%
1714687 Binance USD (BUSD)$1.00$15,199,71715,136,778 BUSD$7,774,276-0.04%
1723325 Robotina (ROX)$0.049865$15,147,045303,758,412 ROX$117,041-6.69%
1732394 Telcoin (TEL)$0.000379$14,847,08939,194,744,221 TEL$183,505-6.28%
1742934 BitKan (KAN)$0.002401$14,641,7006,096,926,771 KAN$1,020,920-5.26%
1752057 Eidoo (EDO)$0.276980$14,388,75751,948,718 EDO$227,846-3.79%
1761788 Metal (MTL)$0.276494$14,234,96851,483,821 MTL$2,539,050-9.08%
1774057 Aladdin (ADN)$0.000435$13,903,25831,958,785,698 ADN$4,041,361-7.58%
178258 Groestlcoin (GRS)$0.181990$13,403,53573,649,859 GRS$1,479,194-8.2%
1793280 RealTract (RET)$0.001246$13,208,18210,600,000,000 RET$149,1093.75%
1803920 Diamond Platf... (DPT)$12.83$13,162,0401,025,601 DPT$46,590-1.25%
1813814 Celer Network (CELR)$0.003893$12,733,7863,270,711,008 CELR$5,153,575-10.5%
1823945 Harmony (ONE)$0.004900$12,711,7132,594,367,894 ONE$3,159,311-11.05%
1831954 Moeda Loyalty... (MDA)$0.640141$12,565,26519,628,888 MDA$4,215,852-15.08%
1842748 Loki (LOKI)$0.287748$12,529,66643,543,816 LOKI$32,010-5.92%
1854090 Wirex Token (WXT)$0.012506$12,505,5131,000,000,000 WXT$2,912,810-8.89%
1863441 Divi (DIVI)$0.009500$12,472,0041,312,813,299 DIVI$69,215-4.65%
1871169 PIVX (PIVX)$0.219203$12,446,60656,781,166 PIVX$1,087,173-11.31%
1882043 Cindicator (CND)$0.006971$12,401,0571,778,918,296 CND$149,057-14.73%
189541 Syscoin (SYS)$0.021635$12,273,142567,293,562 SYS$817,340-9.7%
1904075 CryptoFranc (XCHF)$1.01$12,110,55712,035,000 XCHF$16,6630.94%
1912545 Arcblock (ABT)$0.122822$12,104,68598,554,305 ABT$2,284,210-10.1%
1923822 Theta Fuel (TFUEL)$0.003150$12,091,1423,838,301,572 TFUEL$770,392-7.21%
1932474 Matrix AI Net... (MAN)$0.063315$12,032,602190,044,763 MAN$753,214-9.16%
1941726 ZrCoin (ZRC)$2.60$11,859,4004,562,831 ZRC$28,910-13.78%
19566 Nxt (NXT)$0.011853$11,841,478998,999,942 NXT$572,147-5.55%
1962246 CyberMiles (CMT)$0.014657$11,725,671800,000,000 CMT$2,674,570-14.75%
1973175 TTC (TTC)$0.032199$11,618,923360,847,413 TTC$278,618-8.19%
1981785 Gas (GAS)$1.12$11,354,57310,128,375 GAS$1,291,262-8.42%
1992840 QuarkChain (QKC)$0.004439$11,293,8782,544,395,982 QKC$7,865,868-13.34%
2001779 Wagerr (WGR)$0.059572$11,173,592187,564,207 WGR$38,549-4.12%
2014676 MEXC Token (MEXC)$0.571543$523,022,461915,105,792 MEXC$1,477,803-7.61%
2023085 INO COIN (INO)$1.68$301,648,889180,003,180 INO$5,222-7.66%
2033116 Insight Chain (INB)$0.681103$238,319,676349,902,689 INB$26,422,989-3.71%
2041681 PRIZM (PZM)$0.453256$175,765,100387,783,496 PZM$219,1852.78%
2053916 ThoreNext (THX)$6.88$149,059,44021,652,254 THX$129,034-8.04%
2064203 Oasis City (OSC)$0.051449$124,017,8952,410,503,367 OSCLow Vol0%
2073144 ThoreCoin (THR)$1418.64$122,976,64986,686 THR$133,012-8.03%
2084748 Dimension Chain (EON)$0.343318$84,038,677244,783,561 EON$31,035,515-5.38%
2092907 Karatgold Coin (KBC)$0.020557$77,140,6663,752,557,397 KBC$2,703,254-4.7%
2102349 Mixin (XIN)$161.57$74,503,109461,132 XIN$31,461,338-7.08%
2114079 Silverway (SLV)$0.732231$73,223,061100,000,000 SLV$4,002,818-6.08%
2124694 GAPS (GAP)$6.45$64,459,48110,000,000 GAP$12,817,386-8.92%
2134049 Bitbook Gambling (BXK)$0.171256$63,088,728368,387,491 BXK$503,137-3.96%
2143987 Beldex (BDX)$0.058115$56,965,450980,222,595 BDX$198,546-7.72%
2152897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2164283 BitForex Token (BF)$0.011659$49,547,2324,249,539,422 BF$9,945,430-8.88%
2173812 Flexacoin (FXC)$0.002305$48,192,99620,905,195,749 FXC$21,544-7.15%
2182298 Dynamic Tradi... (DTR)$0.031014$47,202,7741,521,986,975 DTR$273,047-9.44%
2193897 OKB (OKB)$2.35$47,028,27820,000,000 OKB$85,713,476-3.68%
2204469 MineBee (MB)$0.025234$46,180,9831,830,117,455 MB$514,174-2.85%
2213788 NEXT (NET)$1.02$41,475,21740,491,818 NET$653,7311.44%
2223791 Jewel (JWL)$0.735015$40,212,70854,710,035 JWL$451,699-6.91%
2233415 Buggyra Coin ... (BCZERO)$0.018201$36,598,5712,010,775,988 BCZERO$23,802-0.81%
2244041 MX Token (MX)$0.151321$34,868,590230,428,525 MX$15,983,491-7.94%
2254067 Cryptoindex.c... (CIX100)$0.557095$34,768,18462,409,782 CIX100$81,880-8.05%
2262918 Bit-Z Token (BZ)$0.256020$34,521,687134,839,996 BZ$12,509,8670.5%
2271106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2281710 Veritaseum (VERI)$15.37$33,030,6222,149,646 VERI$3,7375.99%
2293364 PLATINCOIN (PLC)$6.59$32,952,1605,001,073 PLC$1,740,692-6%
2303966 BitcoinHD (BHD)$6.30$32,064,1195,092,626 BHD$13,810,779-16.38%
2313828 Japan Content... (JCT)$0.101300$29,696,314293,150,782 JCT$2,349-7.72%
2324152 CryptoVerific... (CVCC)$49.61$28,901,070582,595 CVCC$60,153-8.04%
2333519 Breezecoin (BRZE)$0.284050$28,405,048100,000,000 BRZE$53,029-3.39%
2344064 USDK (USDK)$0.953296$27,264,33028,600,072 USDK$16,109,250-2.23%
2353404 Wixlar (WIX)$0.010725$25,653,9612,391,988,688 WIX$7,277-22.58%
2363929 BQT (BQTX)$0.066900$25,429,065380,102,806 BQTX$1,157,0730.06%
2373664 AgaveCoin (AGVC)$0.063826$24,931,779390,619,593 AGVC$16,956-8.4%
2382090 LATOKEN (LA)$0.064149$24,383,226380,104,462 LA$242,973-8.7%
2392842 Bankera (BNK)$0.000967$23,798,09124,608,912,108 BNK$11,823-8.62%
2403224 Qubitica (QBIT)$29.28$23,675,952808,675 QBIT$100,155-7%
2413134 ETERNAL TOKEN (XET)$0.245840$22,978,66593,470,000 XET$468,00925.98%
2423344 Ecoreal Estate (ECOREAL)$0.107951$22,546,451208,858,852 ECOREAL$2,3310.89%
2433974 Bitcoin 2 (BTC2)$1.28$22,263,03417,356,434 BTC2$1,367-7.81%
2444281 BHEX Token (BHT)$0.041659$22,137,165531,386,850 BHT$2,141,927-1.46%
2454360 FABRK (FAB)$0.004615$22,125,6674,794,443,397 FAB$4,321,597-3.34%
2464660 Telos (TLOS)$0.097925$21,813,551222,757,308 TLOS$191,0331.23%
2473840 1irstcoin (FST)$0.655114$21,615,71232,995,345 FST$107,788-4.94%
2483873 botXcoin (BOTX)$0.012272$20,024,8791,631,733,770 BOTX$196,564-21.66%
2493620 Atlas Protocol (ATP)$0.007726$19,901,7372,576,065,703 ATP$2,119,85620.89%
2503115 Maximine Coin (MXM)$0.011908$19,636,8021,649,000,000 MXM$38,197-7.11%
2512526 Envion (EVN)$0.161957$19,305,952119,204,516 EVN$10,211-2.27%
2524209 MB8 Coin (MB8)$0.032283$18,901,368585,493,886 MB8$34,661-12.33%
2534220 General Atten... (XAC)$1.87$18,706,94310,000,000 XAC$2,928-8.86%
2543607 VestChain (VEST)$0.002603$18,427,2817,078,400,000 VEST$193,005-5.02%
2554005 Tratin (TRAT)$0.000151$16,946,742112,001,177,261 TRATLow Vol-5.06%
2563507 MicroBitcoin (MBC)$0.000086$16,325,202188,777,000,000 MBC$4,668-2.07%
2572027 Cryptonex (CNX)$0.292716$16,300,30355,686,329 CNX$3,241,926-2.98%
2582746 GreenPower (GRN)$0.004935$15,948,9403,231,699,360 GRN$24,264-6.66%
2593666 Ultiledger (ULT)$0.024648$15,833,690642,381,862 ULT$3,992,407-9.75%
2602381 Spectre.ai Di... (SXDT)$0.189180$15,526,67682,073,519 SXDTLow Vol-5.98%
2613063 Vitae (VITAE)$0.798440$14,109,29217,671,082 VITAE$46,475-11.39%
2623737 BTU Protocol (BTU)$0.199036$13,934,50670,009,848 BTU$1,893-13.94%
2631492 Obyte (GBYTE)$18.65$13,124,623703,558 GBYTE$40,497-12.78%
2644180 DDKoin (DDK)$7.51$12,836,8651,710,000 DDK$88,596-24.06%
2653731 PlayChip (PLA)$0.000896$12,551,30614,009,105,693 PLALow Vol9.07%
2662403 MOAC (MOAC)$0.196502$12,274,15162,463,334 MOAC$19,616-7.17%
2672992 Apollo Currency (APL)$0.000829$12,175,18814,685,096,531 APL$593,6004.23%
2683345 DAPS Token (DAPS)$0.000231$12,168,16152,586,828,002 DAPS$3,83610.41%
2694268 NewYork Exchange (NYE)$3.73$11,916,2503,191,483 NYE$1,034,064-7.67%
2704058 FIBOS (FO)$0.011262$11,906,4641,057,244,744 FO$47,4233.62%
2711976 Blackmoon (BMC)$0.215247$11,623,35154,000,000 BMCLow Vol-7.17%
2723936 GNY (GNY)$0.061661$11,615,417188,376,657 GNY$25,806-1.73%
2733600 Humanscape (HUM)$0.025173$11,452,065454,934,445 HUM$121,8596.95%
2742371 United Trader... (UTT)$0.296072$11,105,36637,508,999 UTTLow Vol-1.58%
2752204 B2BX (B2B)$0.546317$10,724,08519,629,794 B2B$37,3841.68%
2763968 Elitium (EUM)$1.11$10,691,2879,655,990 EUM$57,790-9.61%
2772454 UnlimitedIP (UIP)$0.008632$10,670,5791,236,152,840 UIP$452,092-11.42%
2782780 NKN (NKN)$0.028433$10,662,201375,000,000 NKN$3,612,126-12.76%
2792845 MediBloc [ERC20] (MEDX)$0.003068$10,537,1173,434,635,926 MEDX$869,871-7.79%
2802424 SingularityNET (AGI)$0.019480$10,512,936539,673,260 AGI$282,531-11.1%
2812605 BnkToTheFuture (BFT)$0.014351$10,476,257729,989,999 BFT$412,710-10.08%
28267 Unobtanium (UNO)$51.62$10,383,835201,157 UNOLow Vol-6.14%
2832496 Polymath (POLY)$0.023439$10,342,480441,248,648 POLY$3,211,183-8.85%
2841660 Monolith (TKN)$0.321618$10,161,33131,594,387 TKN$26,833-7.37%
2854167 Bitrue Coin (BTR)$0.072436$10,148,326140,100,001 BTR$1,746,941-10.05%
2864769 EOS Force (EOSC)$0.010517$10,139,013964,070,125 EOSC$110,845-2.7%
2874182 GoWithMi (GMAT)$0.003669$9,993,5092,723,550,000 GMAT$184,7541.21%
2883918 Safe (SAFE)$0.476984$9,938,20220,835,499 SAFE$80,860-12.15%
2894709 XcelToken Plus (XLAB)$0.001769$9,919,4805,607,075,348 XLAB$1,378-13.18%
2903154 Davinci Coin (DAC)$0.002741$9,874,2133,601,858,620 DAC$433,468-7.08%
2914086 Elrond (ERD)$0.001385$9,604,7156,933,256,184 ERD$1,777,619-11.43%
2922021 RChain (RHOC)$0.025521$9,539,339373,789,868 RHOC$3,733-6.14%
2931619 Skycoin (SKY)$0.590694$9,451,11016,000,000 SKY$293,565-10.17%
29445 CasinoCoin (CSC)$0.000238$9,386,17539,378,830,849 CSC$18,064-3.13%
2952303 MediBloc (MED)$0.003971$9,359,8732,357,304,865 MED$10,721-13.73%
2961758 TenX (PAY)$0.069254$9,343,869134,922,534 PAY$514,300-12.34%
2973850 OTOCASH (OTO)$0.436662$9,307,82821,315,864 OTO$39,599-5.72%
298201 Einsteinium (EMC2)$0.042284$9,258,797218,967,809 EMC2$113,153-8.35%
2993458 ZTCoin (ZT)$0.041045$9,232,980224,948,925 ZTLow Vol-0.52%
3002071 Request (REQ)$0.011761$9,229,380784,749,077 REQ$198,403-6.74%
30199 Vertcoin (VTC)$0.176611$9,147,72851,795,922 VTC$197,799-11.04%
3023946 Carry (CRE)$0.003388$9,176,7882,708,858,014 CRE$1,202,105-7.05%
3034036 Contentos (COS)$0.014175$9,104,557642,306,931 COS$3,122,331-13.15%
3042638 Cortex (CTXC)$0.060685$9,090,087149,792,458 CTXC$1,350,896-6.47%
3052239 Aave (LEND)$0.007928$8,945,3761,128,357,877 LEND$387,732-12.03%
3062930 Everipedia (IQ)$0.001675$8,891,3335,309,201,463 IQ$424,879-6.04%
3073147 HYCON (HYC)$0.004356$8,825,6222,026,088,253 HYC$6,439,342-5.68%
3083306 Gemini Dollar (GUSD)$0.995541$8,679,2268,718,102 GUSD$2,608,507-0.34%
3092320 Utrust (UTK)$0.019193$8,636,859450,000,000 UTK$4,435,251-14.02%
3101712 Quantum Resis... (QRL)$0.121778$8,452,48569,408,747 QRL$245,287-1.23%
3112455 PressOne (PRS)$0.029664$8,446,701284,742,628 PRS$103,068-6.51%
3122540 Litecoin Cash (LCC)$0.013023$8,433,710647,600,207 LCC$56,581-9.6%
3132599 Noah Coin (NOAH)$0.000253$8,255,88432,687,957,978 NOAHLow Vol19.89%
3144365 Streamit Coin (STREAM)$2.22$8,227,4003,710,656 STREAM$487,788-7.87%
3153884 Function X (FX)$0.070771$8,193,436115,774,171 FX$1,235,464-19.46%
3164060 TrustVerse (TRV)$0.034995$8,106,486231,644,090 TRV$68,685-5.09%
3172608 Mithril (MITH)$0.011764$8,097,083688,279,402 MITH$1,259,150-6.27%
3184118 Force Protocol (FOR)$0.032436$8,078,257249,049,438 FOR$2,390,5311.82%
3192251 IoT Chain (ITC)$0.096766$8,076,55683,464,658 ITC$1,508,323-8.06%
3201159 SaluS (SLS)$7.84$7,936,6101,012,265 SLS$1,098-13.13%
3213783 Ankr (ANKR)$0.001981$7,916,8023,996,177,788 ANKR$2,909,715-11.69%
3222143 Streamr DATAcoin (DATA)$0.011632$7,876,984677,154,514 DATA$118,452-8.51%
3232267 Tael (WABI)$0.119581$7,832,53265,499,999 WABI$340,321-12.03%
3242243 Dragonchain (DRGN)$0.032764$7,811,604238,421,940 DRGN$21,667-7.46%
3253863 UGAS (UGAS)$0.045383$7,793,164171,719,420 UGAS$1,957,899-7.28%
3263609 CWV Chain (CWV)$0.002193$7,764,5473,540,912,311 CWV$699,15612.06%
3272760 Cred (LBA)$0.012864$7,758,257603,080,177 LBA$6,162,25312.09%
328624 bitCNY (BITCNY)$0.140960$7,741,23954,917,800 BITCNY$479,933,506-0.62%
3293686 Content Value... (CVNT)$0.014527$7,745,682533,187,835 CVNT$944,879-12.34%
3301403 FirstBlood (1ST)$0.090336$7,728,96685,558,371 1ST$1,087-5.99%
3313911 Ocean Protocol (OCEAN)$0.022844$7,660,287335,323,453 OCEAN$6,838,830-3.38%
3322530 Fusion (FSN)$0.216531$7,646,74635,314,807 FSN$1,703,443-8.56%
3331826 Particl (PART)$0.945718$7,631,4518,069,480 PART$35,670-3.36%
3341864 Blox (CDT)$0.011302$7,624,050674,579,184 CDT$238,983-13.91%
3352868 Constellation (DAG)$0.008879$7,618,546857,995,940 DAG$1,328,395-8.77%
3362289 Gifto (GTO)$0.012527$7,568,884604,212,222 GTO$2,280,281-3.39%
3373964 Reserve Rights (RSR)$0.001796$7,553,2504,205,530,273 RSR$1,374,078-4.25%
3383683 Aencoin (AEN)$0.028766$7,532,000261,834,535 AEN$279,916-8.58%
3392297 Storm (STORM)$0.001187$7,521,8256,334,945,214 STORM$319,907-12.28%
3401834 Pillar (PLR)$0.028906$7,496,652259,348,201 PLR$2,0760.09%
3413875 Valor Token (VALOR)$0.372462$7,462,64820,036,000 VALOR$425,536-14.49%
3424293 Perlin (PERL)$0.028306$7,396,627261,312,530 PERL$3,446,172-11.26%
3432161 Raiden Networ... (RDN)$0.142393$7,204,23150,593,936 RDN$7,466,690-9.74%
3442034 Everex (EVX)$0.315412$7,159,84322,700,000 EVX$970,232-9.54%
3452896 Mainframe (MFT)$0.000807$7,116,7798,813,451,661 MFT$1,096,498-13.32%
3462885 Egretia (EGT)$0.001686$7,111,5064,218,275,850 EGT$2,039,656-7.35%
3472335 Lightning Bit... (LBTC)$1.84$7,104,0403,860,808 LBTC$2,763,468-9.19%
3482296 OST (OST)$0.010520$7,097,293674,625,134 OST$481,329-11.05%
3491918 Achain (ACT)$0.007355$7,001,897951,999,998 ACT$688,054-9.91%
3503418 Metadium (META)$0.005605$6,980,0591,245,430,304 META$625,936-5.85%
3511993 Kin (KIN)$0.000006$6,894,0731,214,839,705,290 KIN$340,179-0.39%
3522661 Tripio (TRIO)$0.001828$6,855,0593,750,000,000 TRIO$2,021,893-12.45%
3532576 Tokenomy (TEN)$0.034098$6,819,518200,000,000 TEN$46,599-3.2%
3542650 CommerceBlock (CBT)$0.039087$6,807,640174,166,686 CBT$1,376-5.17%
355723 BitBay (BAY)$0.006668$6,749,1801,012,146,906 BAY$93916.97%
3563126 ProximaX (XPX)$0.001103$6,722,5596,097,456,550 XPX$304,469-9.31%
3573631 FOAM (FOAM)$0.023191$6,643,482286,472,579 FOAM$17,932-21.62%
3582235 Time New Bank (TNB)$0.002263$6,627,5152,928,446,618 TNB$422,737-13.85%
3593985 Origo (OGO)$0.016931$6,624,997391,301,245 OGO$9,773,395-0.68%
3602829 REPO (REPO)$0.060041$6,601,974109,958,607 REPOLow Vol-8.08%
3611937 Po.et (POE)$0.002098$6,590,1473,141,592,653 POE$109,863-9.13%
3622698 Hydro (HYDRO)$0.000610$6,579,69010,783,834,956 HYDRO$2,841,607-6.93%
3633874 IRISnet (IRIS)$0.016152$6,569,140406,709,828 IRIS$8,861,508-6.13%
3643855 Locus Chain (LOCUS)$0.008531$6,559,213768,847,258 LOCUSLow Vol-7.08%
3653858 FNB Protocol (FNB)$0.010832$6,557,891605,435,318 FNB$9,666,414-36.36%
3663716 Amoveo (VEO)$96.91$6,486,83266,938 VEO$3,05010.85%
3671996 SALT (SALT)$0.080141$6,434,03280,283,637 SALT$102,519-3.74%
3682473 All Sports (SOC)$0.004271$6,405,1991,499,865,882 SOC$169,797-8.26%
3692364 TokenClub (TCT)$0.013287$6,396,567481,425,335 TCT$4,053,647-10.3%
3702399 INT Chain (INT)$0.016783$6,372,776379,720,377 INT$1,363,278-11.16%
3713 Namecoin (NMC)$0.431103$6,352,90714,736,400 NMC$911-6.95%
3722476 Ruff (RUFF)$0.006468$6,341,996980,500,000 RUFF$1,163,696-12.86%
3733608 Howdoo (UDOO)$0.064830$6,341,71497,821,309 UDOO$600,627-5.09%
3741955 Neblio (NEBL)$0.421107$6,317,92715,003,141 NEBL$462,271-6.77%
3754173 Levolution (LEVL)$0.264266$6,302,37923,848,574 LEVL$115,338-1.9%
3762348 Measurable Da... (MDT)$0.011263$6,280,587557,644,069 MDT$11,765,850-5.74%
3773965 TouchCon (TOC)$0.026890$6,269,705233,158,570 TOC$4,43145.04%
3782861 GoChain (GO)$0.007596$6,268,200825,207,837 GO$1,661,490-14.42%
379707 Blocknet (BLOCK)$1.00$6,222,9636,212,525 BLOCK$43,651-10.89%
3802212 Quantstamp (QSP)$0.010037$6,196,044617,314,171 QSP$218,664-14.65%
381573 Burst (BURST)$0.002998$6,197,1832,067,193,418 BURST$30,749-7.33%
3822507 THEKEY (TKY)$0.001184$6,175,6355,215,839,774 TKY$7,329-4.99%
3833721 Huobi Pool Token (HPT)$0.006437$6,112,979949,602,785 HPT$2,186,393-6.38%
3842675 Dock (DOCK)$0.011101$6,089,653548,559,247 DOCK$2,486,984-11.29%
3852036 PayPie (PPP)$0.073722$6,082,10282,500,000 PPPLow Vol-3.38%
3863826 TOP (TOP)$0.001930$6,060,4623,140,686,537 TOP$816,803-11.57%
3871592 TaaS (TAAS)$0.738010$6,011,8288,146,001 TAASLow Vol-6.76%
3882402 Sense (SENSE)$0.011813$6,010,861508,816,362 SENSE$40,118-15.35%
3893977 Sport and Lei... (SNL)$0.008902$6,005,764674,670,125 SNL$123,989-5.77%
3901475 Incent (INCNT)$0.130164$5,989,68146,016,571 INCNT$20,641-7.17%
3914092 Dusk Network (DUSK)$0.052584$5,949,337113,139,561 DUSK$809,058-13.31%
3925 Peercoin (PPC)$0.230958$5,935,61325,699,971 PPC$57,138-8.08%
3932066 Everus (EVR)$0.012985$5,930,735456,726,210 EVR$3,004-1.37%
3942369 Insolar (INS)$0.181918$5,912,34532,500,000 INS$868,958-9.05%
3952927 sUSD (SUSD)$0.956505$5,893,8986,161,908 SUSD$5,319-2.03%
3963910 pEOS (PEOS)$0.007114$5,892,902828,353,669 PEOS$15,356-23.08%
3973376 Darico Ecosys... (DEC)$0.098088$5,870,78059,851,939 DEC$3,864-20.27%
3983733 S4FE (S4F)$0.021670$5,793,204267,333,572 S4F$5,818-8.95%
3993052 Eligma Token (ELI)$0.029136$5,783,706198,508,565 ELI$142,618-10.76%
4002946 Proton Token (PTT)$0.000685$5,670,4648,276,611,848 PTT$4,206,260-35.42%
4014644 Poseidon Network (QQQ)$0.002671$5,659,6352,118,698,878 QQQ$59,202-2.74%
4022602 NaPoleonX (NPX)$0.231061$5,619,43924,320,139 NPX$18,074-7.13%
4032345 High Performa... (HPB)$0.128565$5,607,98143,619,949 HPB$2,008,174-9.35%
4042739 Digix Gold Token (DGX)$46.21$5,593,098121,041 DGX$47,0270.51%
4052655 Monero Classic (XMC)$0.321876$5,564,96217,289,174 XMC$5,309-11.23%
4063839 Bitcoin Rhodium (XRC)$6.66$5,562,641835,475 XRC$12,247-7.99%
4074006 STPT (STPT)$0.008083$5,548,029686,372,049 STPT$671,186-15.28%
4081947 Monetha (MTH)$0.013716$5,519,384402,400,000 MTH$288,470-12.31%
4092533 Restart Energ... (MWAT)$0.012188$5,518,035452,750,000 MWAT$8,630-11.47%
4104020 USDQ (USDQ)$0.999352$5,500,1625,503,731 USDQ$48,356-0.29%
4112287 LockTrip (LOC)$0.366900$5,485,94314,952,163 LOC$17,441-8.4%
4121172 Safex Token (SFT)$0.004569$5,483,7631,200,204,398 SFT$59416.63%
4131768 AdEx (ADX)$0.068417$5,478,27980,071,949 ADX$454,999-13.95%
4143164 PumaPay (PMA)$0.000226$5,457,54224,175,631,271 PMA$453,290-4.83%
4153327 SIX (SIX)$0.019897$5,447,252273,776,596 SIX$908,564-6.44%
4164452 BidiPass (BDP)$0.025717$5,348,388207,969,777 BDP$82,861-10.63%
4174038 MovieBloc (MBL)$0.001416$5,322,4963,758,382,023 MBL$1,296,643-4.09%
4182433 IPChain (IPC)$0.067200$5,298,44278,845,772 IPC$163,706-6.83%
4191409 SingularDTV (SNGLS)$0.008821$5,292,801600,000,000 SNGLS$137,256-12.73%
4202843 Ether Zero (ETZ)$0.031487$5,216,153165,659,007 ETZ$1,002,9257.26%
4213801 BORA (BORA)$0.007692$5,162,323671,112,500 BORA$108,379-9.48%
42264 FLO (FLO)$0.033865$5,159,424152,351,008 FLO$14,770-9.98%
423377 NavCoin (NAV)$0.077362$5,142,88066,478,511 NAV$145,783-8.68%
4242505 Bluzelle (BLZ)$0.023926$5,032,539210,333,654 BLZ$277,955-10.72%
4252711 doc.com Token (MTC)$0.006954$4,996,377718,495,387 MTC$8,994-8.39%
4262316 DeepBrain Chain (DBC)$0.001551$4,962,4153,200,000,000 DBC$208,489-15.65%
4273714 LTO Network (LTO)$0.026658$4,951,210185,733,701 LTO$738,107-3.13%
4282544 Nucleus Vision (NCASH)$0.000832$4,936,9875,935,523,626 NCASH$286,411-8.03%
4291732 Numeraire (NMR)$3.64$4,915,1871,349,328 NMR$174,481-8.69%
4302873 Metronome (MET)$0.509833$4,912,6519,635,799 MET$410,624-6.13%
4312359 Polis (POLIS)$0.574176$4,840,6018,430,525 POLIS$9,432-3.34%
4322511 WePower (WPR)$0.007930$4,823,127608,221,473 WPR$390,547-7.19%
4334679 Band Protocol (BAND)$0.307043$4,809,12015,662,706 BAND$2,021,349-17.99%
4342181 Genesis Vision (GVT)$1.08$4,802,5664,426,883 GVT$915,818-10.03%
4353847 Contents Prot... (CPT)$0.001577$4,801,1143,043,505,047 CPT$198,503-9.42%
4364026 LiquidApps (DAPP)$0.012527$4,790,205382,401,331 DAPP$8,093-8.49%
4373301 Invictus Hype... (IHF)$0.040101$4,780,305119,206,722 IHFLow Vol-7.8%
4383637 Aergo (AERGO)$0.045529$4,732,006103,934,838 AERGO$2,114,646-5.11%
4393846 VeriBlock (VBK)$0.008988$4,721,283525,273,104 VBK$12,091-5.62%
4402529 Cashaa (CAS)$0.006194$4,687,743756,876,542 CAS$2,144-20.01%
441405 DigitalNote (XDN)$0.000636$4,685,6807,372,476,768 XDN$12,13511.48%
4421312 Steem Dollars (SBD)$0.629906$4,677,5017,425,711 SBD$14,583-6.46%
4431974 Propy (PRO)$0.097436$4,654,86847,773,586 PRO$233,010-13.08%
4442112 Red Pulse Pho... (PHX)$0.005560$4,612,733829,588,687 PHX$462,249-11.78%
4451853 OAX (OAX)$0.061391$4,612,32975,130,082 OAX$274,128-9.94%
4462499 SwissBorg (CHSB)$0.007993$4,602,751575,821,133 CHSB$13,652-5%
4473928 IDEX (IDEX)$0.010141$4,591,690452,789,431 IDEX$6,693-7.8%
4482458 Odyssey (OCN)$0.000687$4,590,3796,683,622,960 OCN$759,766-8.42%
4493756 #MetaHash (MHC)$0.003123$4,564,0771,461,615,961 MHC$862,878-6.33%
4502879 Origin Sport (ORS)$0.015182$4,554,592299,999,850 ORS$7,669,7462.16%
4512538 Nectar (NEC)$0.054539$4,491,45282,353,022 NEC$46,963-38.71%
4522645 U Network (UUU)$0.000640$4,476,7666,994,600,000 UUU$422,576-10.34%
453470 Viacoin (VIA)$0.192550$4,458,86823,156,939 VIA$150,313-12.84%
4541983 VIBE (VIBE)$0.017072$4,441,125260,136,427 VIBE$437,976-12.57%
4552763 Morpheus.Network (MRPH)$0.133721$4,420,62933,058,714 MRPH$79,979-9.74%
4563944 Artfinity (AT)$0.038199$4,389,632114,914,979 AT$24,157,513-11.32%
4573475 BOX Token (BOX)$0.043786$4,361,66199,614,138 BOX$21,047-9.5%
4581552 Melon (MLN)$3.49$4,360,6891,250,000 MLN$1,574,738-7.1%
4592318 Neumark (NEU)$0.116797$4,346,67237,215,612 NEULow Vol3.36%
4602642 CyberVein (CVT)$0.004075$4,321,3731,060,404,496 CVT$3,610-8.52%
4613717 Wrapped Bitcoin (WBTC)$7517.32$4,293,873571 WBTC$181,315-8.22%
4622943 Rocket Pool (RPL)$0.434610$4,280,3389,848,692 RPL$2,5719.46%
4632223 BLOCKv (VEE)$0.001603$4,265,5572,661,778,006 VEE$1,668-14.38%
4641817 Ethos (ETHOS)$0.043673$4,263,45097,621,898 ETHOS$352,290-10.55%
4652277 SmartMesh (SMT)$0.003175$4,255,5521,340,519,343 SMT$32,330-4.25%
4661771 DAO.Casino (BET)$0.025252$4,223,906167,270,821 BETLow Vol-3.94%
467132 Counterparty (XCP)$1.60$4,187,7392,615,422 XCPLow Vol4.01%
468254 Gulden (NLG)$0.008393$4,181,565498,246,697 NLG$12,117-5.13%
4693096 Pundi X NEM (NPXSXEM)$0.000201$4,166,38420,715,133,731 NPXSXEM$347,09253.87%
4702354 GET Protocol (GET)$0.365256$4,159,63411,388,258 GET$7827.84%
4714681 Color Platform (CLR)$0.031591$4,157,577131,605,262 CLR$1,273,9805.1%
4722955 Cosmo Coin (COSM)$0.006127$4,109,774670,780,889 COSM$207,700-11.42%
4732019 Viberate (VIB)$0.021399$4,105,676191,859,794 VIB$388,413-11.51%
4744039 ARPA Chain (ARPA)$0.010862$4,090,355376,562,966 ARPA$929,599-4.35%
4752081 Ambrosus (AMB)$0.028080$4,060,112144,590,975 AMB$936,464-15.35%
4763435 Snetwork (SNET)$0.024881$4,052,158162,860,873 SNET$414,763-3.03%
4774001 MenaPay (MPAY)$0.042475$4,052,14995,401,656 MPAY$361,634-1.04%
4783948 TERA (TERA)$0.004764$4,023,883844,711,128 TERA$633,501-4.82%
4792542 Tidex Token (TDX)$0.417938$3,972,4909,504,980 TDX$77,128-18.28%
4802915 Moss Coin (MOC)$0.013003$3,969,802305,299,632 MOC$919,1241.08%
4811828 SmartCash (SMART)$0.002797$3,955,1491,413,859,298 SMART$35,590-4.72%
4822633 Stakenet (XSN)$0.043837$3,911,18589,221,468 XSN$970,6680.45%
4832591 Dropil (DROP)$0.000172$3,910,96322,748,847,798 DROP$1,814,020-11.13%
4841405 Pepe Cash (PEPECASH)$0.005568$3,908,181701,884,009 PEPECASH$3,960-4.06%
4852634 XinFin Network (XDCE)$0.000994$3,903,9633,927,475,037 XDCE$174,609-5.8%
4861609 Asch (XAS)$0.041773$3,899,72093,355,331 XAS$342,859-10.86%
4872321 QLC Chain (QLC)$0.016193$3,886,262240,000,000 QLC$178,597-12.99%
4882776 Travala.com (AVA)$0.087496$3,876,36444,303,312 AVA$367,664-5.85%
4892375 QunQun (QUN)$0.005877$3,819,380649,872,788 QUN$468,515-10.03%
4901723 SONM (SNM)$0.010595$3,809,949359,600,000 SNM$348,582-13.62%
4913719 StableUSD (USDS)$1.00$3,799,9643,793,060 USDS$372,1760.66%
4923515 DEX (DEX)$0.019799$3,792,353191,542,291 DEX$1,664,229-3.85%
4932344 AppCoins (APPC)$0.037842$3,786,292100,054,312 APPC$738,853-0.05%
494170 BlackCoin (BLK)$0.063588$4,010,94763,077,088 BLK$19,414-3.81%
4953896 HoryouToken (HYT)$0.003467$3,777,2981,089,516,433 HYT$4,597-17.74%
4963070 Litex (LXT)$0.003903$3,747,148959,999,987 LXT$1,183,0693.85%
497212 ECC (ECC)$0.000150$3,746,17025,000,000,000 ECCLow Vol83.99%
4982826 Zipper (ZIP)$0.000229$3,713,09716,199,999,812 ZIP$3,789,175-8.17%
4993811 IntelliShare (INE)$0.020197$3,691,352182,763,367 INE$300,881-6.81%
5004131 Sealchain (SEAL)$0.019855$3,689,388185,813,492 SEAL$2,207,990-2.97%
5013029 ZelCash (ZEL)$0.045846$3,689,02280,465,000 ZEL$5,072,447-7.91%
5022398 Selfkey (KEY)$0.001280$3,670,2562,868,184,470 KEY$86,969-11.52%
5032548 POA (POA)$0.016566$3,647,203220,167,621 POA$159,880-9.25%
5042058 AirSwap (AST)$0.023899$3,584,800150,000,000 AST$1,274,930-10.17%
5053142 BaaSid (BAAS)$0.000810$3,557,0224,392,525,852 BAAS$42,724-20.91%
5062506 Swarm (SWM)$0.045187$3,554,16378,654,618 SWM$6,556-16.45%
5071856 district0x (DNT)$0.005920$3,552,120600,000,000 DNT$257,516-11.73%
5082665 Dero (DERO)$0.421575$3,547,1988,414,159 DERO$1,286,319-4.7%
5091930 Primas (PST)$0.067250$3,543,57852,692,565 PST$78,424-4.82%
5102554 Lympo (LYM)$0.004284$3,541,771826,672,989 LYM$55,574-11.76%
5112498 Jibrel Network (JNT)$0.020643$3,510,943170,080,886 JNT$15,382-12.96%
5123461 PlayCoin [ERC20] (PLY)$0.003549$3,503,991987,454,627 PLY$1,000,631-10.31%
5134200 ChainX (PCX)$1.61$3,480,6192,165,750 PCX$404,505-2.86%
5141899 YOYOW (YOYOW)$0.011588$3,476,262299,993,500 YOYOW$259,344-12.57%
5152559 Cube (AUTO)$0.000513$3,472,6876,774,940,000 AUTO$400,869-11.35%
5162095 BOScoin (BOS)$0.005009$3,472,600693,331,156 BOS$20,255-9.77%
5171963 Credo (CREDO)$0.006304$3,466,319549,891,703 CREDOLow Vol-6.43%
5182341 SwftCoin (SWFTC)$0.000952$3,464,0583,639,990,384 SWFTC$1,725,528-10.71%
5192001 ColossusXT (COLX)$0.000300$3,463,20711,559,120,888 COLXLow Vol13.81%
5202484 Hi Mutual Soc... (HMC)$0.008563$3,460,463404,100,000 HMC$136,951-7.42%
5212535 Edge (DADI)$0.048239$3,457,30371,669,585 DADI$1,210-7.3%
5221755 Flash (FLASH)$0.003820$3,438,003900,000,000 FLASHLow Vol-4.22%
5232313 SIRIN LABS Token (SRN)$0.006984$3,434,633491,820,906 SRN$128,612-11.77%
5242428 Scry.info (DDD)$0.007779$3,423,393440,057,074 DDD$324,087-7.52%
5252153 Aeron (ARN)$0.170000$3,397,95419,988,000 ARN$1,379,097-11.44%
5263618 STACS (STACS)$0.006460$3,360,174520,137,195 STACS$4,599-20.92%
5272767 APIS (APIS)$0.000374$3,351,0958,962,097,230 APIS$1,156,106-7.93%
5283715 Cajutel (CAJ)$2.47$3,340,4751,352,389 CAJ$15,555-7.47%
529558 Emercoin (EMC)$0.074892$3,339,96844,597,007 EMC$1,322-3.74%
5304011 Bitsdaq (BQQQ)$0.001243$3,335,4682,684,154,163 BQQQ$52,821-10.53%
5312765 XYO (XYO)$0.000402$3,332,6398,295,439,522 XYO$2,958-7.98%
5324309 Cryptocean (CRON)$0.512215$3,313,6456,469,244 CRON$201,091-3.65%
5332933 BitMart Token (BMX)$0.020307$3,311,717163,079,358 BMX$802,281-7.38%
5342876 Ternio (TERN)$0.009871$3,298,430334,161,876 TERNLow Vol9.58%
5352120 Etherparty (FUEL)$0.003296$3,295,8821,000,000,000 FUEL$578,372-14.86%
5363843 BOLT (BOLT)$0.007965$3,286,511412,600,355 BOLT$1,213,195-7.92%
5372841 LoyalCoin (LYL)$0.000613$3,280,1595,353,626,190 LYLLow Vol-8.03%
5384110 NPCoin (NPC)$0.045016$3,261,74872,457,335 NPC$1,755-6.79%
5392945 ContentBox (BOX)$0.003508$3,249,033926,259,105 BOX$30,140-10.23%
5402061 Blockmason Cr... (BCPT)$0.027900$3,240,873116,158,667 BCPT$355,259-10.23%
5413195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5423205 VeriDocGlobal (VDG)$0.000411$3,219,7497,838,354,721 VDG$37,084-8.08%
5431949 Agrello (DLT)$0.037447$3,219,66785,978,873 DLT$163,528-8.31%
5444766 KAASO (KAASO)$0.130148$3,201,63624,600,000 KAASO$5,949-73.2%
5452937 VITE (VITE)$0.007640$3,171,725415,162,655 VITE$334,875-10.7%
5463838 Esportbits (HLT)$0.157815$3,158,41220,013,360 HLT$15,373-1.57%
547588 Ubiq (UBQ)$0.074115$3,157,95442,609,099 UBQ$2,790-3.6%
5483988 VNT Chain (VNT)$0.001207$3,147,8112,607,550,067 VNT$175,1850.11%
5493830 Veil (VEIL)$0.072439$3,141,68943,370,295 VEIL$64,165-10.66%
5504490 Emirex Token (EMRX)$0.142089$3,132,27222,044,416 EMRX$756,180-8.56%
5512630 PolySwarm (NCT)$0.002016$3,117,9111,546,457,130 NCT$27,9676.38%
5523742 Chimpion (BNANA)$0.097930$3,107,06931,727,477 BNANA$135,632-8.99%
5532165 ERC20 (ERC20)$0.061872$3,093,61150,000,000 ERC20$35,500-3.35%
5542446 DATA (DTA)$0.000314$3,069,7129,774,993,344 DTA$128,425-8.78%
5553898 Axe (AXE)$0.609616$3,050,1315,003,367 AXE$1,883,890-3.04%
556895 Xaurum (XAUR)$0.039736$3,050,10676,758,814 XAUR$14,102-1.42%
5572503 DMarket (DMT)$0.053548$3,048,02256,921,773 DMT$140,360-9.36%
5582031 Hubii Network (HBT)$0.197238$2,986,74615,142,834 HBTLow Vol-3.09%
559268 WhiteCoin (XWC)$0.011627$2,908,861250,183,629 XWC$133,4090.14%
5601454 Lykke (LKK)$0.009389$2,974,512316,809,739 LKKLow Vol-5.84%
5612902 POPCHAIN (PCH)$0.003330$2,973,431892,799,357 PCH$1,2970.09%
5621654 Bitcore (BTX)$0.170731$2,969,31717,391,778 BTX$509-9.02%
5633605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5641784 Polybius (PLBT)$0.740453$2,939,2743,969,565 PLBT$5,113-2.72%
5654300 VideoCoin (VID)$0.188203$2,921,11015,521,032 VID$3,916,244-5.44%
566623 bitUSD (BITUSD)$0.934848$2,903,3753,105,720 BITUSD$9256.29%
5671044 Global Curren... (GCR)$0.027249$2,901,809106,492,985 GCR?0%
5681026 Aeon (AEON)$0.182818$2,894,28315,831,459 AEON$1,770-9.2%
5693251 ParkinGo (GOT)$0.185185$2,882,55515,565,793 GOT$32,734-30.94%
5702392 Bottos (BTO)$0.005247$2,865,075546,000,153 BTO$791,682-10.31%
5714250 ZeuxCoin (ZUC)$0.015058$2,861,000189,999,999 ZUC$104,9270.74%
5722553 Refereum (RFR)$0.000697$2,853,9264,095,647,698 RFR$116,334-9.81%
5731500 Wings (WINGS)$0.029437$2,837,10396,379,730 WINGS$317,813-8.98%
5743407 Ondori (RSTR)$0.000075$2,828,81437,766,847,790 RSTRLow Vol-8.03%
5753883 QuickX Protocol (QCX)$0.007271$2,819,227387,737,863 QCX$716,366-18.78%
5762689 Rublix (RBLX)$0.135018$2,805,84820,781,284 RBLX$11,577-8.43%
5772429 Mobius (MOBI)$0.005439$2,801,545515,082,884 MOBI$1,848-7.61%
5782866 Sentinel Prot... (UPP)$0.008877$2,762,549311,194,835 UPP$108,589-8.25%
5794025 Futurepia (PIA)$0.003058$2,744,083897,238,384 PIALow Vol-13.16%
5801989 COS (COS)$0.015744$2,740,993174,101,588 COS$15,970-10.59%
5811719 Peerplays (PPY)$0.606610$2,730,6804,501,541 PPY$112,847-11.64%
5822991 NIX (NIX)$0.062855$2,718,17543,245,163 NIX$63,303-8.58%
5832691 Penta (PNT)$0.000129$2,714,22021,014,319,521 PNT$118,123-8.72%
5842735 Content Neutr... (CNN)$0.000069$2,708,14939,035,223,816 CNN$280,862-10.45%
5852673 Own (CHX)$0.027104$2,702,74099,719,012 CHX$963,9941.39%
5863367 CryptalDash (CRD)$0.002696$2,696,4731,000,000,000 CRDLow Vol91.99%
5872709 Morpheus Labs (MITX)$0.007713$2,686,955348,379,945 MITX$648,935-5.98%
5882291 Genaro Network (GNX)$0.010442$2,671,873255,873,493 GNX$284,676-6.59%
5894189 Ultra (UOS)$0.029500$2,670,52690,526,320 UOS$4,791-0.06%
5903178 Linkey (LKY)$0.053283$2,664,14250,000,000 LKYLow Vol-10.4%
5912827 Phantasma (SOUL)$0.045499$2,654,09358,332,939 SOUL$81,429-9.1%
5924115 Pivot Token (PVT)$0.000515$2,645,4535,135,200,000 PVT$166,050-3.91%
5932988 Pigeoncoin (PGN)$0.000701$2,633,6883,754,864,875 PGN$58,38819.27%
5942400 OneRoot Network (RNT)$0.009241$2,625,267284,073,817 RNT$949,270-10.2%
5952336 Game.com (GTC)$0.003427$2,609,819761,444,190 GTC$1,322,651-7.92%
596460 Clams (CLAM)$0.680651$2,604,9213,827,101 CLAM?0%
5971711 Electra (ECA)$0.000090$2,581,12228,607,545,853 ECA$1,547-14.52%
5983474 YGGDRASH (YEED)$0.000472$2,572,7415,447,415,594 YEED$73,017-1.48%
5993951 Pirate Chain (ARRR)$0.020226$2,552,942126,221,654 ARRR$1,033-7.45%
6003998 Krios (KRI)$0.014300$2,546,971178,109,029 KRI$29,759-11.08%
6012379 Kcash (KCASH)$0.005716$2,546,583445,499,083 KCASH$1,020,503-14.14%
602448 Stealth (XST)$0.075748$2,546,92133,623,807 XST$8,817-19.52%
6032430 Hydro Protocol (HOT)$0.003609$2,533,508702,000,000 HOT$20,547-13%
6042467 OriginTrail (TRAC)$0.008823$2,531,580286,928,834 TRAC$35,734-10.6%
6053081 Omnitude (ECOM)$0.039044$2,530,57264,813,301 ECOM$14,599-0.13%
6062737 Global Social... (GSC)$0.004602$2,527,402549,180,851 GSC$51,552-3.57%
6073739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6083853 MultiVAC (MTV)$0.001351$2,523,7031,868,233,332 MTV$279,305-22.6%
6092726 DAOstack (GEN)$0.060916$2,515,51341,295,043 GEN$2,02412.77%
6101751 ATC Coin (ATCC)$0.006807$2,512,666369,149,072 ATCC$20,601-0.03%
6112162 Delphy (DPY)$0.040258$2,504,02662,199,848 DPY$134,843-2.3%
6122835 Endor Protocol (EDR)$0.003203$2,495,950779,310,543 EDR$1,098,913-8.81%
6133766 Fatcoin (FAT)$0.018518$2,493,523134,655,308 FAT$953,752-4.24%
6143642 Trade Token X (TIOX)$0.029231$2,489,29485,158,677 TIOX$10,2163.85%
6153963 DreamTeam Token (DREAM)$0.068324$2,468,94536,135,662 DREAM$4,987-4.83%
6161531 Global Crypto... (GCC)$0.001947$2,468,3631,267,482,828 GCCLow Vol-17.54%
6171107 PAC Global (PAC)$0.000323$2,456,3957,604,803,858 PAC$14,0881.58%
6182725 Skrumble Network (SKM)$0.002356$2,407,4751,021,680,996 SKM$1,260,185-5.34%
6192686 Lendingblock (LND)$0.003111$2,407,397773,798,472 LND$187,658-1.76%
6203978 Chromia (CHR)$0.021583$2,387,385110,615,413 CHR$2,587,603-9.11%
6211677 Etheroll (DICE)$0.340788$2,386,0697,001,623 DICELow Vol-11.57%
6221984 Substratum (SUB)$0.006229$2,385,932383,021,000 SUB$1,222-5.53%
6232274 MediShares (MDS)$0.003216$2,383,937741,294,311 MDS$94,718-10.6%
6241782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOB?0%
6253772 STEM CELL COIN (SCC)$0.007386$2,368,391320,658,118 SCC$17,02744.51%
6263279 Rotharium (RTH)$0.705061$2,367,0803,357,270 RTH$63,893-8.46%
6274493 Amino Network (AMIO)$0.051491$2,359,60645,825,281 AMIO$454,795-4.68%
6283845 V-ID (VIDT)$0.074511$2,343,37831,450,066 VIDT$1,119,856-11.94%
62942 Primecoin (XPM)$0.079440$2,336,69129,414,544 XPM$10,165-16.37%
6301786 SunContract (SNC)$0.019005$2,332,099122,707,503 SNC$255,104-10.71%
6312643 Sentinel (SENT)$0.001158$2,316,6531,999,969,999 SENT$42,206-5.53%
6323722 TEMCO (TEMCO)$0.000739$2,315,7343,133,469,428 TEMCO$88,0422.07%
6332727 Bezant (BZNT)$0.003364$2,314,894688,099,500 BZNT$185,051-8.6%
6342916 Nimiq (NIM)$0.000481$2,314,8894,814,634,992 NIM$111,383-7.27%
6353628 Machine Xchan... (MXC)$0.001746$2,308,4781,321,877,347 MXC$1,262,403-5.05%
6363997 BlockStamp (BST)$0.099618$2,306,81923,156,671 BST$306,7670.21%
6372060 Change (CAG)$0.072512$2,296,70531,673,646 CAGLow Vol-7.92%
6381819 Starta (STA)$0.459626$2,296,0934,995,565 STALow Vol-6.45%
6393652 ZumCoin (ZUM)$0.002318$2,291,992988,819,491 ZUM$391,132-2.88%
6404217 BOSAGORA (BOA)$0.013909$2,276,511163,671,230 BOA$65,04924.35%
6412953 Blue Whale EX... (BWX)$0.056140$2,261,33040,280,103 BWX$512,125-7%
6422468 LinkEye (LET)$0.003766$2,259,851600,000,000 LET$838,050-11.25%
6433225 BitNewChain (BTN)$0.012558$2,256,749179,701,795 BTNLow Vol-0.17%
6443371 MIR COIN (MIR)$0.003624$2,247,325620,041,495 MIR$2,234,335-4.16%
6452627 TokenPay (TPAY)$0.136424$2,236,93616,396,957 TPAY$99,026-5.03%
6463949 Asian Fintech (AFIN)$0.008942$2,235,581250,000,000 AFIN$51,1842.77%
6473227 Traceability ... (TAC)$0.003275$2,228,641680,399,523 TAC$22,296-6.11%
6482714 Nexty (NTY)$0.000015$2,224,529151,595,803,417 NTY$112,99722.25%
6498 Feathercoin (FTC)$0.008715$2,223,588255,135,960 FTC$3,967-5.77%
6501298 LBRY Credits (LBC)$0.008008$2,221,034277,357,700 LBC$136,18610.26%
6511881 DeepOnion (ONION)$0.136465$2,199,41616,117,126 ONION$790-9.06%
6524053 Q DAO Governa... (QDAO)$30.10$2,189,94672,766 QDAOLow Vol3.79%
6532998 Vexanium (VEX)$0.003109$2,188,044703,869,976 VEX$163,658-11.4%
6541814 Metrix Coin (MRX)$0.000150$2,172,56014,502,676,991 MRX$2,541-8.03%
6552913 DaTa eXchange (DTX)$0.028188$2,169,48976,964,301 DTX$5,7083.8%
6562728 Winding Tree (LIF)$0.101044$2,160,50521,381,927 LIFLow Vol-2.79%
6572952 Gold Bits Coin (GBC)$0.020360$2,157,477105,968,611 GBCLow Vol-6.47%
6582921 OneLedger (OLT)$0.006068$2,151,260354,497,390 OLT$466,612-9.05%
6593917 Sentivate (SNTVT)$0.000936$2,129,8582,275,049,153 SNTVT$107,943-8.69%
6603136 MEET.ONE (MEETONE)$0.001113$2,129,0941,913,271,866 MEETONE$368,358-11.4%
6612459 indaHash (IDH)$0.005310$2,123,629399,936,259 IDHLow Vol-4.82%
6621775 adToken (ADT)$0.002671$2,120,910794,000,000 ADT$52,679-10.42%
6633307 Spendcoin (SPND)$0.004342$2,105,374484,864,391 SPND$5,070,741-2.06%
664760 OKCash (OK)$0.027879$2,085,57874,808,008 OK$1,690-5.77%
6652644 eosDAC (EOSDAC)$0.003151$2,082,027660,755,177 EOSDAC$100,121-9.56%
6662149 Unikoin Gold (UKG)$0.014306$2,079,355145,347,371 UKG$68,479-6.44%
6672512 UNIVERSAL CASH (UCASH)$0.000200$2,070,38910,351,944,441 UCASHLow Vol0%
6682838 PCHAIN (PI)$0.004885$2,051,865419,991,650 PI$1,540,717-10.06%
6692471 Smartlands (SLT)$0.402224$2,051,7025,100,896 SLTLow Vol-8.29%
6702275 ProChain (PRA)$0.041351$2,049,44549,562,749 PRA$90,314-10.09%
6712982 MVL (MVL)$0.000262$2,006,9507,654,276,413 MVL$115,087-6.97%
6721658 Lunyr (LUN)$0.869655$1,998,3392,297,853 LUN$115,279-4.89%
6733784 OVCODE (OVC)$0.045423$1,991,75443,848,912 OVCLow Vol0.1%
6742882 0Chain (ZCN)$0.049527$1,986,88240,117,166 ZCN$5,870-0.53%
6754247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6762847 Abyss Token (ABYSS)$0.008672$1,977,200228,010,117 ABYSS$53,618-6.81%
6773815 Eterbase Coin (XBASE)$0.002010$1,973,682981,781,844 XBASE$387,375-10.95%
6782552 IHT Real Esta... (IHT)$0.002101$1,968,993937,061,136 IHT$131,625-4.81%
6792524 Universa (UTNP)$0.001058$1,955,4201,848,760,649 UTNP$10,913-18.83%
6802766 Cryptaur (CPT)$0.000170$1,952,65811,468,727,157 CPT$30,593-19.41%
6812578 TE-FOOD (TFD)$0.003765$1,948,110517,404,611 TFD$7,440-14.33%
6823980 TCASH (TCASH)$0.055286$1,946,06735,200,000 TCASH$507,263-5.08%
6833842 Caspian (CSP)$0.004379$1,944,287443,961,105 CSP$254,461-11.13%
6841990 BitDice (CSNO)$0.027734$1,941,37870,000,000 CSNOLow Vol-7.97%
6853727 Flowchain (FLC)$2.80$1,931,363690,073 FLC$442,803-2.69%
6863082 VINchain (VIN)$0.003245$1,914,920590,108,901 VIN$202,735-9.92%
687141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6883281 Quanta Utilit... (QNTU)$0.000065$1,902,97029,279,582,414 QNTULow Vol3.4%
6892064 Maecenas (ART)$0.032209$1,879,49958,353,900 ARTLow Vol-14.02%
6901715 MobileGo (MGO)$0.018483$1,848,24899,996,877 MGO$40,541-2.72%
6912199 ALQO (XLQ)$0.028538$1,845,36964,664,324 XLQLow Vol-4.43%
6922561 BitTube (TUBE)$0.008791$1,817,472206,751,028 TUBE$3,499-5.58%
6934157 THORChain (RUNE)$0.017595$1,816,152103,219,892 RUNE$600,007-5.31%
694215 Rubycoin (RBY)$0.066305$1,815,47727,380,486 RBY?0%
6952380 ATN (ATN)$0.021497$1,812,24284,302,524 ATN$16,581-8.03%
6962482 CPChain (CPC)$0.004800$1,808,347376,765,852 CPC$276,910-10.77%
6974017 EOSDT (EOSDT)$0.997503$1,795,9181,800,413 EOSDT$191,796-0.12%
6983138 Noku (NOKU)$0.075520$1,795,63223,777,028 NOKU$688-5.85%
6991841 Primalbase Token (PBT)$1436.33$1,795,4151,250 PBT$760-6.63%
7001505 Spectrecoin (XSPEC)$0.079718$1,789,31022,445,451 XSPEC$1,012-3.15%
7012340 Bloom (BLT)$0.033177$1,779,70453,642,697 BLT$2,525-6.77%
7022219 SpankChain (SPANK)$0.005906$1,772,071300,043,386 SPANKLow Vol-8.63%
7032305 NAGA (NGC)$0.024561$1,762,17871,745,912 NGC$42,9998.57%
7044156 ImageCoin (IMG)$0.126857$1,759,92513,873,293 IMG$1,234,893-6.05%
705406 Boolberry (BBR)$0.132015$1,743,58213,207,454 BBR$3,932-7.87%
7063769 HashBX (HBX)$0.003343$1,740,582520,627,844 HBXLow Vol-11.73%
7073867 NeoWorld Cash (NASH)$0.000083$1,734,42320,917,633,052 NASH$108,4573.47%
7082017 KickToken (KICK)$0.000308$1,723,4865,592,107,468 KICK$39,694-8.2%
7092938 Hashgard (GARD)$0.000030$1,713,42956,858,225,615 GARD$156,320-5.6%
7103703 ADAMANT Messe... (ADM)$0.020673$1,709,16582,676,486 ADM$9,860133.53%
7112546 Remme (REM)$0.002579$1,700,478659,315,410 REM$122,534-8.58%
7123698 Observer (OBSR)$0.001269$1,699,7411,338,928,788 OBSR$77612.28%
7132558 Insights Network (INSTAR)$0.011693$1,696,727145,103,887 INSTARLow Vol-21.05%
7143336 IQeon (IQN)$0.457886$1,693,6933,698,944 IQN$15,377-5.13%
7153260 AMO Coin (AMO)$0.000213$1,686,3707,925,407,380 AMO$432,461-4.06%
7161883 Adshares (ADS)$0.048156$1,678,31134,851,733 ADS$7,098-7.66%
7173040 CanonChain (CZR)$0.002995$1,676,403559,740,025 CZR$137,940-12.04%
7182901 FansTime (FTI)$0.000583$1,662,3002,850,000,000 FTI$147,607-11.09%
7193581 Kleros (PNK)$0.007356$1,659,677225,629,810 PNK$22,2263.88%
7203861 Infinitus Token (INF)$0.128753$1,656,96612,869,325 INF$5,807-57.55%
7213976 Bitcoin Confi... (BC)$0.000225$1,655,1637,365,901,523 BCLow Vol-28.47%
7222757 Callisto Network (CLO)$0.000795$1,649,8982,074,042,372 CLO$109,359-8.64%
7233156 Airbloc (ABL)$0.006533$1,648,888252,376,219 ABL$84,385-6.86%
7242357 AI Doctor (AIDOC)$0.002939$1,645,506559,961,939 AIDOC$141,199-4.29%
7254620 CYBR Token (CYBR)$0.100258$1,635,37116,311,701 CYBR$12,792538.14%
7261587 Dynamic (DYN)$0.108458$1,607,59114,822,228 DYN$15,479-5.02%
7273054 DACSEE (DACS)$0.002107$1,590,805754,968,384 DACS$1,07235.45%
7282209 Ink (INK)$0.003428$1,590,408463,910,527 INK$3,248-2.21%
7293297 Gene Source C... (GENE)$0.004240$1,590,111375,044,800 GENE$21,094-2.53%
7302869 Merculet (MVP)$0.000655$1,584,8652,421,380,418 MVP$160,740-9.53%
7311478 DECENT (DCT)$0.030865$1,583,58551,306,089 DCT$4,702-7.59%
7323762 1SG (1SG)$0.723237$1,582,4342,187,989 1SG$2,622,543-0.26%
73353 Quark (QRK)$0.006069$1,582,723260,796,983 QRKLow Vol-6.86%
7342579 ShipChain (SHIP)$0.006052$1,580,601261,156,558 SHIPLow Vol-2.95%
7351628 Happycoin (HPC)$0.070408$1,572,49422,334,048 HPCLow Vol-7.04%
7362753 Colu Local Ne... (CLN)$0.015425$1,571,967101,912,598 CLNLow Vol-20.9%
7373710 SDChain (SDA)$0.001046$1,569,4241,499,999,978 SDA$56,622-9.78%
7382610 Peculium (PCL)$0.000762$1,555,0232,040,195,577 PCL$35,912-6.59%
7394245 Enecuum (ENQ)$0.037450$1,549,10941,364,394 ENQ$402,4120.13%
7403663 Footballcoin (XFC)$0.004103$1,537,384374,660,526 XFC$50,922-12.84%
741495 I/O Coin (IOC)$0.086162$1,529,58017,752,390 IOCLow Vol-6.62%
7422669 MARK.SPACE (MRK)$0.001957$1,514,819773,986,157 MRK$1,09526.18%
7432641 Apex (CPX)$0.003217$1,514,577470,792,327 CPX$61,875-8.03%
7443648 CoinUs (CNUS)$0.004441$1,509,808340,000,000 CNUSLow Vol240.78%
7452437 YEE (YEE)$0.001103$1,505,7981,365,218,125 YEE$184,823-0.03%
7464234 3DCoin (3DC)$0.021960$1,500,96668,349,420 3DC$1,7791.44%
7471596 Edgeless (EDG)$0.012816$1,500,123117,046,967 EDG$1,754-9.48%
7482315 HTMLCOIN (HTML)$0.000028$1,497,57253,067,332,240 HTML$518-9.87%
7492892 Wowbit (WWB)$0.005377$1,493,715277,777,778 WWB$72,345-16.28%
7502862 Smartshare (SSP)$0.000322$1,493,1724,639,918,911 SSP$787,302-9.36%
7513200 Nasdacoin (NSD)$0.071755$1,490,28720,769,024 NSD$310,135-12.26%
7523233 Ulord (UT)$0.011535$1,488,045129,001,946 UT$76,1167.74%
7532693 Loopring [NEO] (LRN)$0.013051$1,482,596113,602,931 LRN$1,178-18.87%
7543632 Opacity (OPQ)$0.011460$1,478,333128,999,564 OPQ$42,027-6.05%
7552158 Phore (PHR)$0.077370$1,471,43319,018,077 PHR$117,451-6.38%
7562908 HashCoin (HSC)$0.000114$1,469,48312,863,911,326 HSC$9,502-0.09%
7572758 Unibright (UBT)$0.010499$1,465,420139,579,219 UBT$78,518-7.39%
758699 NuShares (NSR)$0.000524$1,456,5012,777,600,756 NSRLow Vol-9.01%
7593754 EveryCoin (EVY)$0.000155$1,452,7809,380,000,000 EVY$273,558-4.35%
7601447 ZClassic (ZCL)$0.195354$1,436,7607,354,650 ZCL$185,071-16.02%
7612480 Qitmeer (HLC)$0.003671$1,428,099389,009,995 HLC$37,406-5.04%
7623831 Safe Haven (SHA)$0.000471$1,416,7033,005,855,396 SHA$138,5997.64%
7633735 VegaWallet Token (VGW)$0.108903$1,411,52912,961,293 VGW$2,020-7.48%
7643942 Qwertycoin (QWC)$0.000013$1,407,978104,431,101,823 QWC$1,961-10.34%
765182 Myriad (XMY)$0.000824$1,403,8741,703,459,750 XMY$1,4211.19%
7662382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7673638 Skychain (SKCH)$0.185757$1,390,4497,485,311 SKCH$5,340-6.64%
7682134 Grid+ (GRID)$0.035414$1,389,51139,236,491 GRID$753-23.62%
769260 PetroDollar (XPD)$0.021551$1,379,14163,993,275 XPD?0%
7703334 X-CASH (XCASH)$0.000030$1,370,17145,898,779,813 XCASH$4,771-5.28%
7714224 Mcashchain (MCASH)$0.011657$1,369,301117,465,230 MCASH$3,725-7.96%
7724566 DigitalBits (XDB)$0.011500$1,356,674117,966,661 XDB$56,438-5.54%
7733734 ELA Coin (ELAC)$0.007395$1,355,073183,238,883 ELAC$78,070-3.42%
7743870 Lition (LIT)$0.052540$1,349,36725,682,869 LIT$203,253-20.01%
7753922 Tarush (TAS)$0.000225$1,348,2376,000,000,000 TAS$792,892-31.03%
7763242 Beetle Coin (BEET)$0.006591$1,342,051203,617,896 BEET$52,76110.44%
7773691 Kuai Token (KT)$0.139469$1,340,8349,613,864 KT$6,990,8611.13%
7782909 LikeCoin (LIKE)$0.002805$1,328,184473,578,765 LIKELow Vol-2.11%
7792450 carVertical (CV)$0.000174$1,328,1747,650,893,617 CV$16,332-4.84%
7804703 BonusCloud (BXC)$0.000485$1,321,0092,721,089,658 BXC$13,2971.2%
7811638 WeTrust (TRST)$0.014313$1,318,92592,147,500 TRSTLow Vol-8.37%
7823941 Fast Access B... (FAB)$0.046519$1,317,43328,320,115 FAB$3,9770.54%
7833466 Insureum (ISR)$0.006150$1,316,401214,048,583 ISR$12,813-36.87%
7844128 BOOM (BOOM)$0.001723$1,313,398762,214,104 BOOM$30,732-2.53%
7851721 Mysterium (MYST)$0.055439$1,312,38823,672,502 MYSTLow Vol0.21%
786819 Bean Cash (BITB)$0.000398$1,312,0663,299,571,000 BITB?0%
7871154 Radium (RADS)$0.339436$1,307,9753,853,371 RADS$2,230-4.8%
7882949 Kryll (KRL)$0.052097$1,302,96625,010,580 KRL$1,982-7.92%
7892342 Covesting (COV)$0.071483$1,286,69018,000,000 COV$1,589-9.06%
7902427 ChatCoin (CHAT)$0.001858$1,282,229690,000,640 CHAT$42,157-10.12%
7912855 CashBet Coin (CBC)$0.007885$1,279,446162,268,740 CBC$11,188-0.98%
7924777 Azbit (AZ)$0.000018$1,267,89471,468,963,832 AZ$152,794-6.63%
7932607 AMLT (AMLT)$0.005278$1,265,952239,862,623 AMLT$68343.45%
7944682 Hyper Speed N... (HSN)$0.029825$1,257,71342,169,873 HSN$91,014-1.86%
7953912 W Green Pay (WGP)$0.132407$1,255,3029,480,647 WGP$1,760,733-1.94%
7961762 Ergo (ERG)$0.587764$1,252,6582,131,226 ERG$17,425-10.74%
7973636 Lisk Machine ... (LML)$0.010417$1,250,073120,000,000 LMLLow Vol-0.05%
7982666 Effect.AI (EFX)$0.004945$1,247,065252,168,527 EFXLow Vol42.98%
7992569 CoinPoker (CHP)$0.004143$1,245,803300,713,592 CHP$1,585-7.65%
8002688 Vipstar Coin (VIPS)$0.000032$1,245,76939,000,136,233 VIPSLow Vol-0.06%
8013658 Fountain (FTN)$0.014995$1,243,27682,910,751 FTN$78,9521.15%
8024712 AmonD (AMON)$0.003590$1,238,661345,070,043 AMON$116,71440.82%
8032389 ugChain (UGC)$0.002170$1,234,228568,842,039 UGC$170,0310.31%
80489 Mooncoin (MOON)$0.000005$1,230,091226,138,913,287 MOON$588-5.55%
8052626 Friendz (FDZ)$0.002394$1,229,326513,408,672 FDZ$57,190-7.09%
80625 GoldCoin (GLC)$0.029450$1,226,93741,662,072 GLC$88112.23%
8073186 Zen Protocol (ZP)$0.054008$1,222,55622,636,450 ZP$121,849-0.05%
8081950 Hiveterminal ... (HVN)$0.002979$1,222,125410,288,182 HVN$598-9.26%
8093622 nOS (NOS)$0.011867$1,216,337102,500,000 NOS$43,900-3.13%
8103366 SafeInsure (SINS)$0.323591$1,215,7073,756,925 SINS$762,6845.12%
811576 GameCredits (GAME)$0.017352$1,211,80069,836,100 GAME$20,489-8.08%
8123072 MassGrid (MGD)$0.016098$1,207,51175,008,755 MGDLow Vol9.33%
8132466 aXpire (AXPR)$0.004264$1,206,366282,914,001 AXPR$88,932-11.45%
814122 PotCoin (POT)$0.005394$1,202,116222,841,601 POT$2,128-9.2%
8152527 SureRemit (RMT)$0.002402$1,201,237500,000,000 RMT$3,67819.43%
8163352 MidasProtocol (MAS)$0.003702$1,201,195324,500,000 MAS$66,243-7.04%
8172958 TurtleCoin (TRTL)$0.000021$1,199,93456,599,737,961 TRTL$311,337-6.75%
8183514 SINOVATE (SIN)$0.001864$1,198,567642,974,411 SIN$33,734-16.05%
8193305 Eden (EDN)$0.001973$1,183,929600,000,000 EDN$2,217,108-8.26%
8202497 Medicalchain (MTN)$0.003834$1,183,427308,656,962 MTN$21,223-11.31%
8213901 KuboCoin (KUBO)$0.000014$1,182,59184,570,907,843 KUBOLow Vol-1.25%
8223015 Brickblock (BBK)$0.015675$1,177,68075,131,283 BBK$10,223-8.01%
8232495 PARETO Rewards (PARETO)$0.002506$1,171,784467,629,499 PARETOLow Vol-6.39%
8242088 EXRNchain (EXRN)$0.000013$1,159,95792,500,000,000 EXRN$23,967-4.49%
8253084 Blocktrade Token (BTT)$0.020745$1,156,02955,724,774 BTT$889-11.6%
8263274 Carboneum [C8... (C8)$0.022500$1,154,88951,328,611 C8$58279.39%
8272425 Global Awards... (GAT)$0.001674$1,148,074685,805,346 GAT$17,182-4.93%
8282310 Bounty0x (BNTY)$0.004921$1,145,285232,720,097 BNTY$66517.66%
8292107 LUXCoin (LUX)$0.172538$1,144,9586,635,962 LUX$804-2.41%
8304047 Naka Bodhi Token (NBOT)$0.019068$1,144,09460,000,000 NBOT$14,19045.91%
8313365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8323016 NeuroChain (NCC)$0.002699$1,140,622422,663,212 NCC$36,880-10.22%
8332391 EchoLink (EKO)$0.002277$1,138,470500,000,000 EKO$63,569-6.11%
8342696 DAEX (DAX)$0.003206$1,136,891354,666,702 DAX$1,061,295-8.39%
83577 Diamond (DMD)$0.337637$1,129,3043,344,730 DMD$2,514-17.47%
8364678 Rankingball Gold (RBG)$0.003437$1,122,933326,682,528 RBG$64,11754.95%
8373958 RedFOX Labs (RFOX)$0.010387$1,120,772107,902,541 RFOX$41,532-7.97%
8383140 Ubex (UBEX)$0.000361$1,120,5703,106,743,730 UBEX$147,545-5.24%
839833 GridCoin (GRC)$0.002639$1,116,710423,167,371 GRC$1,583-9.57%
8403095 Niobium Coin (NBC)$0.022701$1,114,11949,077,668 NBC$2,482-5.72%
8413243 Moneytoken (IMT)$0.000118$1,111,7239,430,337,527 IMT$4,4578.1%
8422604 BitGreen (BITG)$0.112557$1,106,8429,833,589 BITG$30,990-9.57%
8432410 SpaceChain (SPC)$0.002133$1,100,311515,923,518 SPC$141,596-14.79%
8444056 Ampleforth (AMPL)$0.413997$1,093,5452,641,430 AMPL$3,0380.32%
8452040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALIS?0%
8464144 TrueFeedBack (TFB)$0.000507$1,080,9142,131,820,829 TFB$244,634-11.25%
847323 VeriCoin (VRC)$0.033647$1,079,91632,095,400 VRC$8,155-8.57%
8483357 Digital Asset... (DAGT)$0.046675$1,075,97923,052,330 DAGTLow Vol-9.77%
849914 Sphere (SPHR)$0.085937$1,072,86912,484,344 SPHR$1,354-15.77%
8503388 FREE Coin (FREE)$1.2e-07$1,065,4718,700,200,594,990 FREE$1,15149.63%
851362 CloakCoin (CLOAK)$0.197731$1,058,7735,354,620 CLOAK$15,208-3.48%
8522384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8531556 Chronobank (TIME)$1.49$1,057,605710,113 TIME$31,581-16.88%
8542136 ATLANT (ATL)$0.019493$1,056,03754,175,041 ATLLow Vol8.1%
8551050 Shift (SHIFT)$0.077823$1,050,47613,498,240 SHIFT$1,2314.8%
8562620 Switcheo (SWTH)$0.002006$1,048,678522,694,673 SWTH$2,887-7.29%
8572314 Cryptopay (CPAY)$0.015294$1,045,45368,356,727 CPAYLow Vol-11.02%
8582490 CargoX (CXO)$0.006727$1,044,044155,210,530 CXO$14,50311.18%
85990 Dimecoin (DIME)$0.000002$1,044,088539,096,740,560 DIME$550-0.13%
8603349 GoldenPyrex (GPYX)$0.104529$1,043,8339,986,065 GPYX$2,989-1.94%
8612439 SelfSell (SSC)$0.002674$1,042,815390,000,000 SSC$1,343,454-2.56%
8623799 SafeCoin (SAFE)$0.037578$1,042,23827,735,063 SAFELow Vol-8.17%
8634 Terracoin (TRC)$0.045275$1,038,40022,935,396 TRCLow Vol-1.01%
8644091 PIXEL (PXL)$0.017028$1,034,06260,725,518 PXL$726,780-6.61%
8652283 Datum (DAT)$0.001029$1,029,5151,000,435,124 DAT$110,789-2.31%
8663960 Coineal Token (NEAL)$0.003299$1,028,459311,783,068 NEAL$25,735-2.94%
867234 e-Gulden (EFL)$0.060089$1,027,52117,100,112 EFLLow Vol6.93%
8684191 NOIA Network (NOIA)$0.012022$1,023,92585,168,443 NOIA$99,542-24.93%
869720 Crown (CRW)$0.043702$1,019,03123,317,575 CRW$2,843-5.08%
8702009 Bismuth (BIS)$0.074153$1,018,78613,738,963 BIS$530-7.42%
8711070 Expanse (EXP)$0.061863$1,017,37316,445,677 EXP$15,957-9.24%
8723768 PIBBLE (PIB)$0.000137$1,016,9177,442,361,420 PIB$46,243-11%
8731905 TrueFlip (TFL)$0.162046$1,012,3436,247,267 TFL$27,018-5.54%
8743711 Plair (PLA)$0.000051$1,008,66219,858,508,800 PLA$40,964-19.42%
8752662 Haven Protocol (XHV)$0.094520$998,78510,566,948 XHV$178,886-9.6%
8762856 CEEK VR (CEEK)$0.001995$994,953498,653,460 CEEK$4,968-7.1%
8773389 Tolar (TOL)$0.004045$993,854245,726,787 TOL$204,124-7.32%
8782863 HOLD (HOLD)$0.001410$993,846704,821,305 HOLDLow Vol-7.07%
8792343 CanYaCoin (CAN)$0.010766$992,86092,223,036 CAN$6,2333.28%
8802390 BANKEX (BKX)$0.005627$990,585176,050,932 BKX$177,093-13.01%
8812562 Education Eco... (LEDU)$0.004524$985,222217,789,857 LEDU$17,412-8.72%
8823598 Optimal Shelf... (OSA)$0.000708$983,8441,389,796,615 OSA$4,520-12.87%
8831562 Swarm City (SWT)$0.115121$982,6778,536,073 SWT$25,252-15.08%
8841669 Humaniq (HMQ)$0.005238$973,315185,811,695 HMQ$79,150-6.27%
8854714 Business Cred... (BCS)$0.868242$970,3431,117,595 BCS$193,9632.14%
8861473 Pascal (PASC)$0.033817$969,32828,663,550 PASC$15,8309.01%
8872993 HorusPay (HORUS)$0.001110$969,199872,861,114 HORUSLow Vol-23.67%
8883506 IONChain (IONC)$0.007955$964,025121,180,605 IONC$95,175-7.85%
88993 42-coin (42)$22917.07$962,51642 42$1,4990.31%
8903634 Kambria (KAT)$0.000781$960,6751,230,544,848 KAT$227,031-12.22%
8913590 CrypticCoin (CRYP)$0.000375$955,0902,549,994,072 CRYP$18,464-1.62%
8923992 COTI (COTI)$0.009668$954,43998,719,430 COTI$2,373,156-2.76%
8933023 Semux (SEM)$0.078803$949,80712,052,902 SEMLow Vol-11.44%
8942685 Zebi (ZCO)$0.002554$948,522371,452,956 ZCO$107,731-13.99%
8952481 Zeepin (ZPT)$0.001882$940,807500,000,000 ZPT$1,652-3.21%
8964253 CryptoBonusMiles (CBM)$0.000313$939,4993,002,000,052 CBM$144,792-2.25%
8973785 AIDUS TOKEN (AID)$0.004675$935,063200,000,000 AID$43,661-12.73%
8981861 Stox (STX)$0.017396$933,61153,666,980 STX$167,56524.56%
8992687 Proxeus (XES)$0.004576$930,129203,240,350 XESLow Vol20.46%
9003010 Coinsuper Eco... (CEN)$0.002332$926,195397,128,915 CEN$2,529-3.81%
9012337 Lamden (TAU)$0.006510$925,813142,215,728 TAU$3,929-15.49%
902333 Curecoin (CURE)$0.038117$925,70024,285,496 CURE$4,280-10.81%
9032387 Bitcoin Atom (BCA)$0.050214$924,88618,418,931 BCALow Vol-8.66%
9043337 QChi (QCH)$0.028527$923,65332,377,852 QCH$111,340-10.47%
905584 NativeCoin (N8V)$0.041610$916,39922,023,728 N8V$35,107-11.18%
9063199 Cashbery Coin (CBC)$0.013694$920,07067,186,714 CBC$889-2.71%
90780 Orbitcoin (ORB)$0.285608$919,8343,220,616 ORBLow Vol-8.01%
9083956 BOMB (BOMB)$0.961266$918,866955,891 BOMB$76,054-7.9%
9093970 Trias (TRY)$0.001153$915,336793,867,500 TRY$713,2080.03%
9103623 Online (OIO)$0.001037$909,982877,660,690 OIOLow Vol-0.57%
9112972 ZPER (ZPR)$0.000690$906,8611,314,902,816 ZPR$16,2144%
9122924 FNKOS (FNKOS)$0.005795$901,396155,552,696 FNKOSLow Vol-1.6%
9133748 Hxro (HXRO)$0.015344$896,24158,410,980 HXRO$14,273-25.11%
9142477 Nework (NKC)$0.006064$894,905147,586,172 NKC$17,903-8.38%
9153471 RoBET (ROBET)$1.12$892,575798,697 ROBETLow Vol-8.03%
9162667 FintruX Network (FTX)$0.009359$889,06595,000,000 FTXLow Vol-8.4%
9172438 Acute Angle C... (AAC)$0.003537$884,326250,000,000 AAC$447,079-5.5%
9183661 Stronghold Token (SHX)$0.000261$880,5253,375,369,634 SHXLow Vol-7.51%
9193244 Mindexcoin (MIC)$0.001287$880,067683,595,545 MIC$144,874-11.65%
920233 SolarCoin (SLR)$0.015734$876,22555,690,225 SLRLow Vol-4.08%
9213386 Actinium (ACM)$0.058774$874,16814,873,250 ACM$3,191-8.05%
9223234 Xriba (XRA)$0.008932$873,12097,748,745 XRA$1,6753.52%
923920 SounDAC (XSD)$0.059838$872,54314,581,806 XSD$62277.43%
9242771 RED (RED)$0.006642$863,420130,000,009 RED$19,6399.97%
9252880 Rate3 (RTE)$0.000958$851,886889,382,388 RTE$127,431-11.14%
9264100 qiibee (QBX)$0.001873$848,661453,211,393 QBXLow Vol-15.62%
9272723 FuzeX (FXT)$0.001026$846,162824,627,153 FXT$70,427-21.85%
9282033 BridgeCoin (BCO)$0.031101$839,72927,000,000 BCOLow Vol-8.69%
9293455 DEEX (DEEX)$0.014775$835,23356,528,700 DEEX$3,26035.96%
9302536 Neurotoken (NTK)$0.010514$829,60978,906,618 NTKLow Vol-12.91%
9313854 Unification (UND)$0.018403$827,02344,939,453 UND$67,486-5.11%
9322493 STK (STK)$0.002402$826,209343,971,372 STK$20,244-8.74%
9333651 Next.exchange (NEXT)$0.194661$816,8374,196,203 NEXT$10,0836.04%
93441 Infinitecoin (IFC)$0.000009$814,52990,595,753,019 IFC$2,013-10.29%
935706 MonetaryUnit (MUE)$0.004710$812,555172,516,496 MUE$590-7.83%
9361022 LEOcoin (LEO)$0.004363$810,998185,891,565 LEO$1,769-16.22%
9373913 Titan Coin (TTN)$0.000900$807,853897,595,848 TTN$5,4683.68%
9384646 Beaxy (BXY)$0.006178$804,436130,217,213 BXY$6,992-12.67%
9393340 Mallcoin (MLC)$0.004553$801,888176,136,853 MLCLow Vol-1.93%
9402175 DecentBet (DBET)$0.004239$799,559188,632,973 DBET$1,393-10.58%
9412478 CoinFi (COFI)$0.003998$794,311198,664,791 COFI$1,695-1.97%
9423650 COVA (COVA)$0.000318$793,8522,496,011,000 COVA$1,177,113-18.67%
9431527 Waves Communi... (WCT)$0.079000$789,9999,999,966 WCT$5,115-10.68%
9442624 Sentinel Chain (SENC)$0.004003$789,752197,269,666 SENC$5,976-7.93%
9453585 WeShow Token (WET)$0.004936$788,372159,732,931 WET$435,1918.54%
9461063 BitCrystals (BCY)$0.034507$787,33822,816,446 BCYLow Vol-2.77%
9472659 Dignity (DIG)$0.001501$785,274523,036,421 DIG$27,625-9.94%
9482273 Uquid Coin (UQC)$0.078455$784,55110,000,000 UQC$591,357-5.46%
9494054 IG Gold (IGG)$0.000081$784,2539,648,516,782 IGG$4,304-2.32%
9503824 Vanta Network (VNT)$0.000275$773,8412,812,526,833 VNT$145,322-5.37%
9514273 Sessia (KICKS)$0.131831$769,8725,839,841 KICKS$12,720-7.38%
9523419 Quasarcoin (QAC)$0.004554$766,656168,337,944 QAC$4,474-4.12%
9532572 BABB (BAX)$0.000027$765,50828,176,212,015 BAX$18,085-7.33%
9543432 Rapids (RPD)$0.000076$750,7249,921,134,246 RPDLow Vol-30.28%
9552472 Fortuna (FOTA)$0.001561$749,369479,997,016 FOTA$18,381-11.43%
9563819 GAMB (GMB)$0.000194$747,3023,853,249,989 GMB$65,829-12.58%
9572601 1World (1WO)$0.032440$745,51722,981,351 1WO$1,108-4.73%
9583796 MESG (MESG)$0.021987$745,02533,884,850 MESG$90,733-2.27%
9591208 RevolutionVR (RVR)$0.003520$739,283210,000,000 RVR$3,212-3.2%
9601082 SIBCoin (SIB)$0.040985$735,23617,939,312 SIB$61,474-13.72%
9614134 Akropolis (AKRO)$0.001372$734,119535,001,020 AKRO$252,466-15.14%
9621578 Zero (ZER)$0.101700$733,1717,209,169 ZER$2,6465.5%
9631244 HiCoin (XHI)$0.000165$732,3504,434,602,828 XHI?0%
9643990 Webflix Token (WFX)$0.001207$730,040604,709,161 WFX$392,6658.63%
9653757 GMB (GMB)$0.001401$724,798517,356,899 GMB$3,2748.29%
9664138 WinStars.live (WNL)$0.044682$723,58116,194,029 WNL$1,584-7.38%
9671810 CVCoin (CVN)$0.058336$722,25312,380,890 CVN$163,857-13.13%
9682891 Cardstack (CARD)$0.000305$721,6642,369,306,891 CARD$37,184-8.01%
9693505 Typerium (TYPE)$0.000446$721,1771,616,075,166 TYPELow Vol-3.72%
9702692 Nebula AI (NBAI)$0.000572$718,2441,254,943,205 NBAILow Vol-2.11%
9712597 UpToken (UP)$0.004843$709,643146,540,250 UP$2,989-5.41%
9723092 Nuggets (NUG)$0.000410$707,9821,724,830,450 NUGLow Vol-14.45%
9732575 Bitcoin Private (BTCP)$0.148765$707,9554,758,890 BTCP$1,417-2.9%
9743055 EBCoin (EBC)$0.000153$701,3684,585,368,086 EBC$1,03719.56%
9752208 EncrypGen (DNA)$0.010453$700,68767,029,877 DNA$848-6.57%
9763816 Verasity (VRA)$0.000279$700,4622,507,985,560 VRA$850,501-10.05%
9772833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9783616 Blockchain Ce... (BCDT)$0.020732$696,79633,609,585 BCDTLow Vol0%
9791998 Ormeus Coin (ORMEUS)$0.019402$696,62035,904,998 ORMEUS$77,232-4.24%
9802500 Zilla (ZLA)$0.011551$693,06560,000,000 ZLA$17,591-6.49%
9813079 X8X Token (X8X)$0.008784$688,30978,357,341 X8X$5,96410.55%
9821737 XEL (XEL)$0.007415$679,80791,676,277 XELLow Vol-10.12%
98383 Omni (OMNI)$1.20$672,696562,366 OMNI$849-6.98%
984148 Auroracoin (AUR)$0.037157$671,74518,078,320 AURLow Vol0%
9852421 VouchForMe (IPL)$0.002921$668,277228,811,027 IPL$19,983-5.54%
9862248 Cappasity (CAPP)$0.001244$667,965536,919,149 CAPP$64,148-10.91%
9873732 Conceal (CCX)$0.129322$662,9195,126,107 CCX$107,210-10.07%
9883261 EvenCoin (EVN)$0.021283$657,11530,875,378 EVN$670,8610.16%
9893105 Atlantis Blue... (ABDT)$0.003614$657,106181,818,082 ABDTLow Vol-7.97%
9903168 FarmaTrust (FTT)$0.001095$656,744600,000,000 FTTLow Vol-7.95%
9912104 iEthereum (IETH)$0.036327$653,24117,982,000 IETHLow Vol-6.09%
9922325 Matryx (MTX)$0.028075$652,02423,224,303 MTX$32,158-10.05%
993298 NewYorkCoin (NYC)$0.000005$650,020134,024,588,760 NYC$1,340-15.11%
9943813 PTON (PTON)$0.000043$648,53314,909,156,667 PTONLow Vol-20.81%
9952621 Sentient Coin (SEN)$0.000483$647,4861,340,119,870 SEN$19,85124.11%
9963962 Vodi X (VDX)$0.001719$646,454376,035,000 VDX$25,791-4.6%
9972567 DATx (DATX)$0.000460$640,5801,391,302,551 DATX$82,229-6.29%
9983482 Teloscoin (TELOS)$0.005456$639,152117,154,749 TELOS$1,474-6.4%
9993713 Wibson (WIB)$0.000234$623,4592,660,569,012 WIB$28,638-14.11%
10003758 Max Property ... (MPG)$0.005208$612,221117,545,307 MPG$161,68920.99%
10012191 Paypex (PAYX)$0.008902$609,12268,428,768 PAYX$29,049-6.51%
10023065 ICE ROCK MINING (ROCK2)$0.038390$603,65315,724,272 ROCK2$35,271-19.33%
10033402 Ifoods Chain (IFOOD)$0.000241$602,1242,499,999,990 IFOOD$4,4426.71%
10043947 HashNet BitEco (HNB)$0.019940$591,04129,640,456 HNB$62,9580.56%
10052722 AC3 (AC3)$0.001198$588,440491,008,312 AC3$2,3223.88%
10062510 Datawallet (DXT)$0.001506$587,786390,222,225 DXT$78,987-9.29%
10076 Novacoin (NVC)$0.251068$586,4342,335,757 NVC$765-7.04%
10081392 Pluton (PLU)$0.689109$585,743850,000 PLULow Vol-10.59%
10092680 HBZ coin (HBZ)$0.000593$580,578978,845,690 HBZ$23,176-2.5%
10102022 Internxt (INXT)$0.919797$579,113629,610 INXT$51,542-1%
10112377 Leverj (LEV)$0.004899$578,479118,090,511 LEVLow Vol0%
1012823 GeoCoin (GEO)$0.181689$577,8723,180,551 GEOLow Vol-9.2%
10133879 ESBC (ESBC)$0.030270$574,83418,990,016 ESBC$30,003-3.78%
10142360 Hacken (HKN)$0.104412$573,0735,488,560 HKN$8246.49%
10153161 savedroid (SVD)$0.000210$563,7872,688,339,238 SVD$6892.17%
10161308 HEAT (HEAT)$0.013183$561,76842,613,839 HEATLow Vol4.43%
10172041 BitcoinZ (BTCZ)$0.000100$551,4025,523,035,211 BTCZ$1,16714.47%
10182070 DomRaider (DRT)$0.000925$547,113591,500,000 DRTLow Vol5.26%
10193750 eXPerience Chain (XPC)$0.000006$546,30691,090,814,961 XPC$33,369-25.22%
10202702 Bitcoin Interest (BCI)$0.029766$545,52318,326,892 BCI$602-12.94%
10212443 Trinity Netwo... (TNC)$0.001633$544,250333,333,333 TNC$1,405-15.41%
10224647 PUBLISH (NEWS)$0.002367$544,228229,891,559 NEWS$34,1379.3%
10232828 SPINDLE (SPD)$0.000169$543,0753,211,962,623 SPD$12,488-7.45%
10241916 BiblePay (BBP)$0.000299$541,3861,810,112,810 BBP$4,863-7.69%
10252899 Thrive Token (THRT)$0.005243$541,335103,246,212 THRT$12,689-8.21%
10263786 Lunes (LUNES)$0.003577$539,099150,728,538 LUNES$10,7738.76%
10272242 Qbao (QBT)$0.008231$537,92765,351,403 QBT$10,598-3.04%
10281948 Aventus (AVT)$0.088853$533,1186,000,000 AVT$15,392-10.53%
10292762 Open Platform (OPEN)$0.000740$532,174718,950,534 OPEN$1,135-9.75%
10303120 OWNDATA (OWN)$0.000048$531,19011,000,000,000 OWN$17,065-7.72%
10312178 Upfiring (UFR)$0.024548$530,22621,600,000 UFR$10,9855.51%
10322867 Bittwatt (BWT)$0.001724$529,142307,006,848 BWTLow Vol0.21%
10332837 0xBitcoin (0xBTC)$0.101171$528,9875,228,650 0xBTC$837,795-10.58%
10341382 NoLimitCoin (NLC2)$0.001043$527,560505,773,813 NLC2$2,998-9.5%
10352245 Presearch (PRE)$0.003391$525,620155,000,000 PRE$18,718-4.9%
10363245 Ubcoin Market (UBC)$0.001534$524,995342,272,358 UBC$1,468-11.8%
10372462 AidCoin (AID)$0.011445$522,42645,647,599 AID$5,150-5.05%
10384284 DABANKING (DAB)$0.192129$518,0882,696,563 DAB$2,3814.67%
10392699 Sharder (SS)$0.001819$515,231283,282,765 SS$37,539-6.63%
1040626 NuBits (USNBT)$0.046827$514,23410,981,667 USNBT$3,153-10.87%
10412407 AICHAIN (AIT)$0.000961$513,937535,067,071 AIT$39,438-2.5%
1042161 Pandacoin (PND)$0.000016$512,91432,514,916,898 PNDLow Vol550.22%
10432936 MTC Mesh Network (MTC)$0.001404$512,449364,995,776 MTC$6,0366.73%
10442705 Amon (AMN)$0.000904$512,425567,079,715 AMN$4,0355.35%
10452543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
1046293 Bitcoin Plus (XBC)$3.98$519,790130,748 XBC$8,056-5.18%
10471845 IXT (IXT)$0.014139$505,89335,778,844 IXTLow Vol9.03%
10482865 Trittium (TRTT)$0.003903$503,142128,915,825 TRTT$836-7.79%
10492105 Pirl (PIRL)$0.008862$501,15656,550,318 PIRL$9,863-6.63%
10501367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10513264 Digital Insur... (DIT)$0.002202$494,721224,644,536 DITLow Vol15.88%
10523316 smARTOFGIVING (AOG)$0.006666$488,56473,288,778 AOGLow Vol-27.57%
10532525 Alphacat (ACAT)$0.000174$484,2552,790,428,084 ACAT$36,896-7.09%
10543667 Atomic Wallet... (AWC)$0.077630$481,5706,203,387 AWC$914-20.23%
10552094 Paragon (PRG)$0.021547$479,76222,266,204 PRG$6396.34%
10562707 FLIP (FLP)$0.008527$477,13355,955,000 FLP$8,276-3.12%
10573499 Liquidity Net... (LQD)$0.010959$474,89143,334,645 LQD$21,447-1%
10583712 Cloudbric (CLB)$0.001107$473,775428,165,770 CLB$2,83226.95%
10592418 Maverick Chain (MVC)$0.004419$472,575106,936,231 MVC$5,27941.14%
10602850 TRAXIA (TM2)$0.001507$472,024313,282,323 TM2Low Vol-7.67%
10611611 DubaiCoin (DBIX)$0.110480$470,9974,263,172 DBIX$730-15.43%
10622625 Vision Indust... (VIT)$0.000160$469,9502,941,213,156 VITLow Vol-1.9%
10632015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM?0%
10642513 GoldMint (MNTP)$0.244641$468,4871,914,997 MNTPLow Vol-8.38%
10653625 QuadrantProtocol (EQUAD)$0.001400$467,614334,019,710 EQUAD$522,716-7.37%
10663859 Paytomat (PTI)$0.002573$464,872180,693,976 PTI$55,080-9.97%
10672047 Zeusshield (ZSC)$0.000372$463,5371,245,022,016 ZSC$11,216-5.29%
1068416 HempCoin (THC)$0.001831$463,063252,867,688 THCLow Vol-25.41%
10692742 Sakura Bloom (SKB)$0.000179$462,5362,582,965,294 SKB$14,7690.59%
10702126 FlypMe (FYP)$0.025990$458,42117,638,681 FYPLow Vol-8.03%
10713869 Alpha Token (A)$0.016258$458,02028,172,657 A$5,13253.99%
10724124 EOS TRUST (EOST)$0.000061$456,9977,518,810,122 EOSTLow Vol28.25%
10731777 CryptoPing (PING)$0.050700$456,2798,999,635 PINGLow Vol-6.56%
10743775 win.win (TWINS)$0.000150$453,7173,028,739,506 TWINS$760-8.04%
10751708 Patientory (PTOY)$0.006442$450,92270,000,000 PTOY$9,402-1.92%
10763877 WebDollar (WEBD)$0.000066$449,6026,772,300,871 WEBD$2,248-13.5%
10771294 Rise (RISE)$0.003146$444,887141,418,712 RISELow Vol-10.73%
1078313 Pinkcoin (PINK)$0.001077$444,200412,441,638 PINKLow Vol-10.19%
10792508 DCORP Utility (DRPU)$0.125736$443,8953,530,373 DRPULow Vol-7.49%
1080633 ExclusiveCoin (EXCL)$0.076735$440,5355,740,971 EXCL$5,102-4%
10812663 StarCoin (KST)$0.000290$438,8991,511,631,077 KSTLow Vol-10.42%
10822592 Banca (BANCA)$0.000024$436,38817,926,481,684 BANCA$15,914-8.44%
10834194 LNX Protocol (LNX)$0.001606$436,302271,607,626 LNX$14,260218.67%
10843431 Iconiq Lab Token (ICNQ)$0.112421$433,7393,858,186 ICNQLow Vol-7.36%
10851769 Denarius (D)$0.066775$433,7046,495,024 DLow Vol-11.17%
10864120 Prometeus (PROM)$0.112476$433,0343,850,000 PROM$361,780-15.61%
10871340 Karbo (KRB)$0.054372$432,0047,945,277 KRB$624-6.8%
10883729 WOLLO (WLO)$0.010001$430,62543,057,496 WLO$2,415-9.44%
10893194 DPRating (RATING)$0.000165$424,8902,576,531,479 RATING$42,4522.63%
10901480 Golos (GOLOS)$0.002359$422,948179,319,223 GOLOSLow Vol0.18%
10912436 RefToken (REF)$0.420049$422,1491,005,000 REF$1,091314.62%
10922573 Electrify.Asia (ELEC)$0.000797$422,006529,591,779 ELEC$2,454-5.27%
10933492 Vetri (VLD)$0.001555$421,533271,160,100 VLDLow Vol-3.01%
10941999 Kolion (KLN)$0.419365$419,364999,999 KLN$4,954-10.07%
10953406 Block-Chain.com (BC)$0.002022$418,732207,051,787 BCLow Vol-8.03%
10962961 Relex (RLX)$0.000225$417,2671,854,204,013 RLX$1,6765.33%
10972076 Blue Protocol (BLUE)$0.011316$414,67636,645,278 BLUELow Vol-9.13%
1098184 DNotes (NOTE)$0.003059$413,050135,043,262 NOTE$38,950-5.28%
10992678 TraDove B2BCoin (BBC)$0.000824$412,077500,000,000 BBC$18,106-7.54%
11002775 Faceter (FACE)$0.000874$411,275470,623,560 FACE$1,410-34.72%
11012906 Essentia (ESS)$0.000475$411,042865,918,920 ESS$50,688-8.47%
11023314 Blockparty (B... (BOXX)$0.012575$408,09332,453,993 BOXX$2,401-10.24%
11032708 Crowd Machine (CMCT)$0.000867$407,621470,164,800 CMCT$152,517-3.4%
11042595 NANJCOIN (NANJ)$0.000021$405,16519,361,889,557 NANJ$868-14.78%
11052323 HEROcoin (PLAY)$0.002176$404,994186,144,543 PLAY$2,739-11.78%
11063584 TV-TWO (TTV)$0.000908$404,373445,410,078 TTVLow Vol0%
11071464 Internet of P... (IOP)$0.030036$404,32513,461,469 IOPLow Vol89.58%
11083626 RSK Smart Bit... (RBTC)$7342.39$403,83155 RBTC$2,977,040-8.47%
11092078 LIFE (LIFE)$0.000017$402,09823,442,468,688 LIFE$6,470-13.01%
11102954 wys Token (WYS)$0.003928$401,948102,339,600 WYSLow Vol-40.88%
11112731 Utrum (OOT)$0.006175$400,17364,800,139 OOTLow Vol-1.78%
11122676 PHI Token (PHI)$0.068518$399,3425,828,254 PHI$14,149-8.45%
11132309 SophiaTX (SPHTX)$0.001207$399,252330,877,003 SPHTX$13,1956.25%
11141991 Rivetz (RVT)$0.015207$399,09126,244,468 RVT$1,7491.45%
11151281 ION (ION)$0.033908$397,64711,727,343 ION$24,699-8.21%
11163878 Swap (XWP)$0.057331$396,0816,908,674 XWP$240,8070.52%
11173669 Winco (WCO)$0.000819$393,641480,481,178 WCOLow Vol0%
11182549 Ink Protocol (XNK)$0.001175$393,558335,063,629 XNK$14,135-9.19%
11192718 PAL Network (PAL)$0.000896$392,908438,524,050 PAL$47,8466.18%
11202139 MinexCoin (MNX)$0.065807$390,8175,938,790 MNX$84,381-4.28%
11213753 PlatonCoin (PLTC)$0.066758$388,1295,813,982 PLTC$58,095-22.55%
11223520 VisionX (VNX)$0.000108$388,0733,600,000,000 VNX$33,314-13.69%
11233797 Bitex Global ... (XBX)$0.001947$386,906198,673,058 XBX$191,417-20.98%
11242898 GoNetwork (GOT)$0.005326$383,47271,994,620 GOT$34,511-15.59%
11252598 Banyan Network (BBN)$0.000626$382,619610,736,186 BBNLow Vol14.36%
11262363 Zap (ZAP)$0.002889$380,015131,534,257 ZAP$10,873-0.65%
11272537 Gems (GEM)$0.000329$379,7961,152,794,971 GEM$1,6131.79%
112813 Ixcoin (IXC)$0.017862$376,81121,096,189 IXC?0%
11291869 Mao Zedong (MAO)$0.058379$371,9666,371,619 MAO?0%
11303203 Lobstex (LOBS)$0.020973$369,72317,628,825 LOBS$88,739-4.63%
11312330 Pylon Network (PYLNT)$0.797893$369,550463,158 PYLNT$2,316-14.18%
11323809 DOS Network (DOS)$0.002796$368,992131,950,000 DOS$453,051-13.49%
11331833 ToaCoin (TOA)$0.000082$367,8824,473,167,107 TOALow Vol0%
11342724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11353986 StakeCubeCoin (SCC)$0.175711$362,6622,063,976 SCC$516-5.88%
11363370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11371125 HyperSpace (AMP)$0.003595$362,149100,728,564 AMP$3,694-4.23%
11383907 BitCash (BITC)$0.030104$360,58311,977,724 BITC$4,681-6.7%
11392465 Blockport (BPT)$0.006741$359,99953,402,933 BPT$2,070-5.22%
11402551 Bezop (BEZ)$0.006403$356,54655,685,931 BEZ$2,77856%
114110 Freicoin (FRC)$0.006428$356,13955,406,920 FRCLow Vol0%
1142799 SmileyCoin (SMLY)$0.000014$355,48025,960,250,000 SMLYLow Vol-22.81%
11432231 Flixxo (FLIXX)$0.004206$354,66384,323,675 FLIXXLow Vol-7.65%
11442912 SnowGem (XSG)$0.018599$352,94918,977,188 XSG$115,398-2.34%
11453763 ODUWA (OWC)$0.149929$352,3112,349,850 OWC$70,951-10.64%
11462184 Privatix (PRIX)$0.318483$349,3451,096,900 PRIX$1,538-4.59%
11472674 Masari (MSR)$0.030036$349,02811,620,433 MSR$716-1.71%
11483210 MIB Coin (MIB)$0.005556$345,16962,126,330 MIB$1,5383.18%
11493137 KARMA (KARMA)$0.000063$342,0495,414,876,129 KARMA$1,678-11.41%
11503728 Halo Platform (HALO)$0.000068$340,9275,034,033,711 HALOLow Vol0%
11513795 ZEON (ZEON)$0.000014$339,78225,112,820,353 ZEON$93,367-2.26%
11522872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11534094 Spiking (SPIKE)$0.000765$338,862442,894,598 SPIKELow Vol-6.06%
11543782 ONOToken (ONOT)$0.000021$335,59616,037,524,976 ONOTLow Vol9.82%
11553285 Birake (BIR)$0.004575$334,04473,008,068 BIR$22,339-2.37%
11563022 ZMINE (ZMN)$0.002022$331,401163,868,930 ZMNLow Vol-4.24%
11572755 Hero (HERO)$0.027310$330,66412,107,649 HERO$31,498-8.16%
11581123 OBITS (OBITS)$0.021606$330,65715,304,286 OBITSLow Vol1.42%
11594668 wave edu coin (WEC)$0.002760$330,566119,749,746 WEC$171,967-14.05%
11604775 Bancacy (BNY)$0.002369$326,752137,944,816 BNY$20,484-12.11%
11614088 PDATA (PDATA)$0.000914$325,243355,921,578 PDATA$6,592-13.7%
11622939 Data Transact... (XD)$0.001642$325,035197,973,985 XD$6,198-4.59%
11633409 Etheera (ETA)$0.000045$322,7427,185,740,244 ETALow Vol32.22%
11643655 Fiii (FIII)$0.000668$322,450482,404,699 FIII$21,25934.02%
11652564 HOQU (HQX)$0.001897$320,939169,144,018 HQX$29,165-9.84%
11661606 Solaris (XLR)$0.184697$320,4191,734,835 XLRLow Vol-5.66%
11673774 Maincoin (MNC)$0.001462$320,037218,919,047 MNC$26,605-2.1%
11682844 Shivom (OMX)$0.000351$319,939911,746,999 OMXLow Vol-7.07%
11693335 Shard (SHARD)$0.016104$318,33619,767,559 SHARDLow Vol-4.58%
11703014 RightMesh (RMESH)$0.004470$318,03771,148,517 RMESH$66212.96%
11713241 FortKnoxster (FKX)$0.002132$317,818149,077,343 FKX$166,659-18.87%
11724045 Catex Token (CATT)$0.000388$316,142814,234,341 CATT$58,9860.89%
11731838 OracleChain (OCT)$0.010463$313,88530,000,000 OCT$7,036-9%
11744467 Nestree (EGG)$0.001015$313,572308,831,176 EGG$111,362-12.56%
11754024 Raven Protocol (RAVEN)$0.000170$313,3181,837,814,058 RAVEN$906-19.75%
11764563 UOS Network (UOS)$0.036589$312,8208,549,496 UOS$6,779-0.37%
11772571 Graft (GRFT)$0.000527$311,499591,481,833 GRFT$23,314-7.64%
11782616 Stipend (SPD)$0.027454$311,28011,338,313 SPDLow Vol0%
11793089 AVINOC (AVINOC)$0.000797$310,144389,244,472 AVINOCLow Vol-7.07%
11803674 Globatalent (GBT)$0.000617$310,080502,207,563 GBT$923-24.83%
11813752 uPlexa (UPX)$0.000163$308,5401,888,305,263 UPX$4,573-13.99%
11823452 Ether-1 (ETHO)$0.008180$305,16737,307,233 ETHO$20,944-12.29%
11833895 Matrexcoin (MAC)$0.017707$304,72617,209,730 MACLow Vol-6.62%
1184360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTO?0%
11853467 Helium (HLM)$0.026665$302,79811,355,568 HLMLow Vol-6.46%
11863671 Almeela (KZE)$0.081025$302,5023,733,419 KZE$1,012-18.89%
11871371 B3Coin (KB3)$0.000399$301,390756,166,262 KB3Low Vol0%
11882030 REAL (REAL)$0.029939$301,06210,055,817 REALLow Vol-9.36%
11893011 BitScreener T... (BITX)$0.001877$299,030159,323,740 BITX$15,577-6.49%
11902215 Energo (TSL)$0.000496$298,629602,378,920 TSL$8,728-6.43%
11913360 Eristica (ERT)$0.001723$297,118172,467,627 ERT$14,0683.6%
1192506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANN?0%
11934199 Swace (SWACE)$0.001125$294,527261,810,752 SWACELow Vol-6.28%
11941109 Elite (1337)$0.000011$294,34826,506,319,871 1337Low Vol-5.3%
11951967 Indorse Token (IND)$0.007831$293,49437,480,419 INDLow Vol-6.43%
11961894 The ChampCoin (TCC)$0.001646$289,330175,749,859 TCC$11,658-4.04%
11974785 Bitfex (BFX)$0.005956$289,07048,537,632 BFX$18,055-11.78%
11983821 Qredit (XQR)$0.000430$288,531670,472,650 XQRLow Vol-8.7%
1199168 Uniform Fisca... (UFO)$0.000075$287,6963,839,871,575 UFOLow Vol-8%
12003118 Graviocoin (GIO)$0.000292$286,643983,096,156 GIO$1,435-5.76%
12012547 Experty (EXY)$0.010561$286,08327,088,352 EXY$29,043-4.57%
12024162 Storeum (STO)$0.002254$284,525126,257,465 STOLow Vol-7.07%
12031191 Memetic / Pep... (MEME)$0.009438$281,93929,873,823 MEME$2,199-7.29%
12043189 Mainstream Fo... (MFTU)$0.000261$281,0621,075,139,615 MFTULow Vol-6.5%
12053943 NEOX (NEOX)$0.261898$280,6771,071,703 NEOX?0%
12061852 KekCoin (KEK)$0.026009$278,72010,716,385 KEKLow Vol0%
12073611 Noir (NOR)$0.013775$277,90520,173,911 NORLow Vol0%
12083369 Kuende (KUE)$0.000349$276,393791,872,299 KUELow Vol-1.83%
12092970 LocalCoinSwap (LCS)$0.005168$275,23353,254,643 LCSLow Vol-7.66%
12101616 Matchpool (GUP)$0.003662$274,63475,000,000 GUPLow Vol-7.11%
12112279 Playkey (PKT)$0.019691$274,12413,921,512 PKT$22,146-4.77%
12121590 Mercury (MER)$0.002708$270,820100,000,000 MER$1,095-22.68%
12133141 Blockpass (PASS)$0.001616$270,173167,223,762 PASS$3,126-13.54%
12142501 adbank (ADB)$0.000386$269,665698,533,479 ADB$9,156-11.08%
12152979 Linfinity (LFC)$0.000297$269,279905,666,529 LFC$746,833-7.03%
12162144 SHIELD (XSH)$0.000523$268,032512,973,375 XSHLow Vol-8.24%
12174035 Honest (HNST)$0.005243$267,51951,022,073 HNST$16,115-5.49%
12181968 XPA (XPA)$0.004674$267,27657,177,751 XPALow Vol-7.78%
12191216 EDRCoin (EDRC)$0.090829$266,2412,931,224 EDRC?0%
12203893 NOW Token (NOW)$0.003904$265,13967,922,335 NOWLow Vol-18.64%
12212929 Truegame (TGAME)$0.003192$263,61682,575,464 TGAME$28,034-7.06%
12223373 Bethereum (BETHER)$0.000525$262,008498,669,386 BETHER$44,641-7.5%
12232664 CryCash (CRC)$0.055353$261,1504,717,936 CRC$12,153-2.54%
12244034 Jarvis+ (JAR)$0.003596$258,66771,939,618 JAR$19,720-6.71%
12253818 GoPower (GPT)$0.003184$258,59681,227,046 GPT$1,191-7.41%
12262720 Parkgene (GENE)$0.000877$258,428294,760,863 GENE$2,983-20.41%
12274137 Magic Cube Coin (MCC)$0.002177$258,357118,694,616 MCC$1,136,162-0.55%
12281466 Hush (HUSH)$0.034150$258,1867,560,255 HUSH$1,086-3.67%
12292327 Olympus Labs (MOT)$0.006704$258,09638,500,000 MOTLow Vol-9.27%
12302311 ACE (TokenStars) (ACE)$0.021628$256,61011,864,876 ACE$51,362-1.18%
12313779 CoTrader (COT)$0.000016$256,47015,728,056,896 COT$44,28310.93%
12323119 Alchemint Sta... (SDS)$0.000796$253,120317,946,798 SDS$2,963-7.97%
12332541 Storiqa (STQ)$0.000023$253,02110,920,877,605 STQ$40,639-26.59%
12344688 Soverain (SOVE)$0.744079$251,206337,607 SOVE$123,647-6.74%
12351704 eBoost (EBST)$0.002511$251,06499,990,002 EBSTLow Vol-9.36%
12362568 JET8 (J8T)$0.000305$249,567819,285,259 J8T$8,121-21.62%
12372920 0xcert (ZXC)$0.000749$249,418333,066,325 ZXC$48,116-5.22%
12383315 Playgroundz (IOG)$0.008731$249,22228,545,120 IOG$1,1462.61%
12394233 Membrana (MBN)$0.004275$246,58757,681,802 MBN$23,868-7.62%
12402006 Cobinhood (COB)$0.000599$246,278410,999,847 COB$4,406-26.42%
1241389 Startcoin (START)$0.005450$245,67445,079,785 START?0%
12423592 Coin Lion (LION)$0.007604$245,04132,226,096 LIONLow Vol-13.54%
12432249 Eroscoin (ERO)$0.001307$244,086186,744,000 ERO$1,53210.73%
12442151 Autonio (NIO)$0.002297$243,817106,160,010 NIOLow Vol-10.17%
1245128 Maxcoin (MAX)$0.003963$243,53861,445,805 MAX?0%
12462272 Soma (SCT)$0.024799$242,3229,771,527 SCT$510,676-7.82%
12472582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12484142 Cubiex (CBIX)$0.008605$239,78127,864,355 CBIX$2,494-5.47%
124987 FedoraCoin (TIPS)$0.000001$239,179212,269,865,434 TIPSLow Vol-7.07%
12502836 Bigbom (BBO)$0.000716$238,391332,947,891 BBO$215,585-7.77%
12511019 Manna (MANNA)$0.000426$238,218559,478,678 MANNALow Vol4.41%
1252644 GlobalBoost-Y (BSTY)$0.013486$236,30017,521,577 BSTYLow Vol-8%
12532976 Ryo Currency (RYO)$0.015592$234,07215,012,618 RYOLow Vol-8.34%
1254606 FoldingCoin (FLDC)$0.000300$233,401778,797,162 FLDC$534-8%
12552089 ClearPoll (POLL)$0.033029$231,2026,999,991 POLL?0%
12563932 Connect Coin (XCON)$0.005921$230,89638,996,796 XCON$1,36925.24%
12573823 OLXA (OLXA)$0.000169$229,1321,359,419,210 OLXA$3,885-51.09%
12582672 SRCOIN (SRCOIN)$0.000045$226,0345,052,048,084 SRCOINLow Vol-6.33%
12593649 Plus-Coin (NPLC)$0.000479$225,280469,946,471 NPLCLow Vol-6.94%
12603961 BZEdge (BZE)$0.000075$224,8932,992,117,280 BZELow Vol-7.76%
12613825 PUBLYTO Token (PUB)$0.000149$223,9101,497,764,594 PUB$796-3.88%
1262629 Magi (XMG)$0.023924$219,7999,187,200 XMG?0%
12632185 Lethean (LTHN)$0.000300$219,044731,102,110 LTHNLow Vol-8.03%
12643028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12653240 Ethersocial (ESN)$0.005992$218,21936,417,451 ESNLow Vol-6.87%
12662732 Aston (ATX)$0.000265$218,136824,000,000 ATXLow Vol-21.7%
12673596 Nerva (XNV)$0.012808$217,96717,017,723 XNV$738-5.04%
12681089 ParallelCoin (DUO)$0.691296$217,564314,719 DUOLow Vol-9.02%
1269502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBON?0%
12703158 ZCore (ZCR)$0.040987$217,1785,298,646 ZCR$809-15.46%
12714105 CoinMetro Token (XCM)$0.025513$216,8608,500,000 XCM$17,0911.65%
12723776 GoldFund (GFUN)$0.001310$213,820163,180,091 GFUN$76323.19%
12732729 TEAM (TokenSt... (TEAM)$0.018002$213,28311,847,457 TEAM$6,482-7.09%
12742258 Snovian.Space (SNOV)$0.000737$213,053289,090,998 SNOVLow Vol-3.3%
12751694 Sumokoin (SUMO)$0.020922$211,10010,089,780 SUMO$1,986-4.83%
12763215 Gentarium (GTM)$0.056113$211,0703,761,528 GTMLow Vol-16.93%
12774008 Bitcoin CZ (BCZ)$0.084651$209,4732,474,539 BCZ$6321.98%
12783894 Crypto Sports (CSPN)$0.106326$208,0351,956,565 CSPNLow Vol-13.74%
12794707 Nexxo (NEXXO)$0.002177$206,70394,954,884 NEXXO$584,188-7.1%
12803612 Business Cred... (BCAC)$0.000432$206,514478,151,198 BCAC$17,76419.01%
12812333 FidentiaX (FDX)$0.001964$206,198105,000,000 FDXLow Vol-27.9%
12822422 IDEX Membership (IDXM)$103.02$206,0372,000 IDXM$731-2.34%
12832957 Olive (OLE)$0.000741$205,257277,007,242 OLELow Vol0%
12842056 PiplCoin (PIPL)$0.002425$202,38383,444,258 PIPLLow Vol-9.76%
12852614 BlitzPredict (XBP)$0.000546$202,375370,569,838 XBP$1,415-14.85%
12863372 Repme (RPM)$0.000003$199,73562,042,311,297 RPMLow Vol85.86%
12871510 CryptoCarbon (CCRB)$0.007999$197,50024,690,718 CCRB$6,88838.17%
12883101 OptiToken (OPTI)$0.007034$196,13127,882,045 OPTILow Vol-6.12%
12894207 Birdchain (BIRD)$0.001317$195,975148,807,812 BIRD$18,482-6.76%
12904453 Wavesbet (WBET)$0.000004$195,79544,499,999,948 WBET$68,371-8.08%
12911156 Yocoin (YOC)$0.000525$193,979369,659,255 YOC$1,962-3.04%
12923679 SnapCoin (SNPC)$0.000445$193,953435,689,398 SNPC$9,7883.41%
12933885 WPP TOKEN (WPP)$0.000685$193,931282,938,473 WPP$1,063-8.36%
12944165 CREDIT (CREDIT)$0.000011$192,91917,483,005,280 CREDIT$74,916-8.6%
12953639 PlayGame (PXG)$0.000214$192,818900,124,514 PXG$3,601-31.95%
12963104 Giant (GIC)$0.030965$192,3566,212,070 GIC$4,286-9.96%
1297960 FujiCoin (FJC)$0.000082$191,5262,339,803,243 FJC?0%
12983002 Master Contra... (MCT)$0.000336$190,921567,499,990 MCT$37,017-7.44%
12991714 EncryptoTel [... (ETT)$0.003071$190,80462,131,190 ETTLow Vol-8.03%
13003148 MetaMorph (METM)$0.001292$190,749147,624,822 METM$24,678-2.19%
13014062 Bayan Token (BYT)$0.799504$190,496238,267 BYTLow Vol-8.08%
13021522 FirstCoin (FRST)$0.006084$189,85631,207,528 FRST?0%
13032110 Dovu (DOV)$0.000472$188,789399,758,698 DOVLow Vol-7.83%
1304217 Bela (BELA)$0.004420$188,57842,660,086 BELALow Vol35.35%
13052629 Scala (XLA)$0.000022$187,9068,623,829,804 XLALow Vol-21.26%
13063171 HeartBout (HB)$0.003529$187,71553,195,267 HB$5,280-11.17%
13073206 Mithril Ore (MORE)$14.57$185,79412,752 MORE$511-7.07%
13082230 Monkey Project (MONK)$0.023545$185,6497,884,932 MONK$588-15.23%
13092295 Starbase (STAR)$0.000988$185,312187,500,000 STARLow Vol-6.92%
13104286 ZENZO (ZNZ)$0.017976$185,17210,300,801 ZNZ$8119.26%
13112854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13121238 Espers (ESP)$0.000008$184,21322,888,373,670 ESPLow Vol-6.05%
13132660 Aditus (ADI)$0.000784$183,473234,110,888 ADI$46,438-5.81%
13143177 Seal Network (SEAL)$0.000354$182,457515,110,690 SEALLow Vol0%
13152516 MktCoin (MLM)$0.000151$182,3861,209,529,900 MLM$837-36.08%
13163230 VULCANO (VULC)$0.000749$180,852241,450,731 VULCLow Vol-8.03%
13172414 RealChain (RCT)$0.000415$180,846435,408,977 RCT$25,662-13.74%
13182617 IP Exchange (IPSX)$0.000192$180,667943,181,787 IPSXLow Vol75.09%
13194236 Asgard (ASG)$0.000233$180,539774,880,918 ASG$12,50859.05%
13203706 ALBOS (ALB)$0.000015$180,32811,985,991,131 ALB$60376.39%
13213091 Sapien (SPN)$0.000813$180,311221,817,524 SPNLow Vol-55.67%
1322894 Neutron (NTRN)$0.004584$179,32739,121,694 NTRNLow Vol-7.73%
13232774 Invacio (INV)$0.006092$178,90129,365,866 INV$3,634-10.46%
13243166 Bitcoin Incog... (XBI)$0.015443$177,96011,523,680 XBI$16,930-22.04%
13252893 On.Live (ONL)$0.008229$177,93421,622,215 ONLLow Vol-3.38%
1326638 Trollcoin (TROLL)$0.000300$177,443592,079,816 TROLLLow Vol-8%
13273278 PENG (PENG)$0.000020$175,1258,773,929,063 PENGLow Vol-40.72%
13282374 BitDegree (BDG)$0.000467$175,066374,560,931 BDGLow Vol-6.68%
13292166 Ties.DB (TIE)$0.004269$174,28240,820,992 TIELow Vol-6.25%
13304238 EveriToken (EVT)$0.023759$172,3047,252,111 EVT$146,120-1.37%
13313179 Arbidex (ABX)$0.008411$171,19920,353,495 ABX$24,56739.53%
13323694 INMAX (INX)$0.067868$170,7682,516,185 INX$13,289-6.42%
1333205 Bitcoin Scrypt (BTCS)$0.009665$170,26017,615,950 BTCSLow Vol-7.9%
13341375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13352889 Bob's Repair (BOB)$0.000909$166,909183,640,758 BOB$243,404-7.74%
13362848 Paymon (PMNT)$0.000272$166,262611,226,584 PMNT$67434.12%
13371053 Bolivarcoin (BOLI)$0.011986$165,72413,826,416 BOLI$6647.36%
13383323 PAYCENT (PYN)$0.011523$165,51414,364,156 PYN$171,3570.89%
13391933 Suretly (SUR)$0.704079$165,095234,484 SURLow Vol-8.45%
13402479 Equal (EQL)$0.000504$165,084327,752,497 EQLLow Vol-10.64%
1341322 Energycoin (ENRG)$0.001349$164,971122,325,446 ENRGLow Vol-12.85%
13423423 Sharpay (S)$0.000159$164,1861,030,302,597 SLow Vol-7.07%
1343276 Bitstar (BITS)$0.007916$163,85520,699,288 BITS?0%
13443362 Auxilium (AUX)$0.001443$163,296113,142,674 AUX$4,466-9.05%
13453806 TigerCash (TCH)$0.016067$162,89710,138,487 TCH$6,712,847-1.07%
13462528 Dether (DTH)$0.001890$160,63885,000,000 DTHLow Vol-23.87%
13471745 Dinastycoin (DCY)$0.000084$160,3101,902,522,638 DCYLow Vol0%
1348948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol0%
13492658 SyncFab (MFG)$0.000866$159,325184,017,632 MFG$20,749-6.33%
13501629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENI?0%
13513908 Decimated (DIO)$0.002885$158,65554,987,211 DIOLow Vol0%
13522413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSE?0%
1353145 DopeCoin (DOPE)$0.001349$157,580116,845,228 DOPE$4,426-25.3%
13541985 Chronologic (DAY)$0.171703$156,871913,614 DAYLow Vol-4.34%
13551387 VeriumReserve (VRM)$0.064790$156,1422,409,960 VRMLow Vol-7.74%
13562420 Nitro (NOX)$0.001634$155,37195,077,153 NOXLow Vol-8.01%
13573024 Arionum (ARO)$0.000974$155,241159,429,300 AROLow Vol-9.18%
13582452 Tokenbox (TBX)$0.013611$155,08611,393,882 TBX$14,216-6.7%
13592963 View (VIEW)$0.004419$155,06335,088,298 VIEWLow Vol-8.5%
13603950 Netrum (NTR)$0.063731$154,0672,417,433 NTRLow Vol20.66%
13612221 VoteCoin (VOT)$0.002322$153,70666,200,000 VOTLow Vol-21.16%
13624266 Monarch (MT)$0.006267$152,42824,323,709 MT$180,674-8.4%
13633071 EUNO (EUNO)$0.005296$151,84028,672,201 EUNOLow Vol-10.07%
13643058 eSDChain (SDA)$0.001547$151,80398,134,672 SDA$1,09821.59%
13651617 Ultimate Secu... (USC)$0.014531$150,29610,343,113 USCLow Vol-2.55%
13663248 AiLink Token (ALI)$0.000030$150,2805,053,904,986 ALI$8,789-9.74%
13672352 Coinlancer (CL)$0.001886$150,16579,619,229 CL$34,550-8.03%
13682127 eBitcoin (EBTC)$0.007939$150,01718,897,126 EBTC$3,450-29.55%
13691962 BUZZCoin (BUZZ)$0.000007$149,80420,000,000,000 BUZZLow Vol-8.03%
13703220 DAV Coin (DAV)$0.000216$149,166691,710,113 DAV$16,404-7.13%
13712683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13723302 UChain (UCN)$0.000479$146,349305,346,957 UCN$46,909-8.08%
137337 Megacoin (MEC)$0.003821$146,22038,266,462 MECLow Vol-0.18%
13743630 Hercules (HERC)$0.003024$146,12048,327,171 HERCLow Vol0.05%
13753973 Aryacoin (AYA)$0.002022$145,74072,064,424 AYA$669-14.8%
13764230 LHT (LHT)$0.002908$145,39250,000,000 LHT$3,275-17.27%
13771902 MyBit (MYB)$0.000939$144,584153,906,948 MYB$576-8.71%
13782754 HeroNode (HER)$0.000134$144,3541,074,244,081 HER$9,556-5.46%
1379290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLU?0%
13801582 Netko (NETKO)$0.016211$142,8208,810,165 NETKO?0%
13812260 Bulwark (BWK)$0.009513$141,91414,918,590 BWKLow Vol-24.78%
138235 Phoenixcoin (PXC)$0.001931$140,67372,850,425 PXCLow Vol-1.62%
13831004 Helleniccoin (HNC)$0.002023$140,59469,499,904 HNCLow Vol-1.2%
1384366 BitSend (BSD)$0.005618$140,08424,932,700 BSDLow Vol-6.61%
13852312 DIMCOIN (DIM)$0.000066$139,8122,102,483,276 DIMLow Vol2.65%
13862042 HelloGold (HGT)$0.000531$139,657263,034,654 HGTLow Vol3.6%
13871008 Capricoin (CPC)$0.070013$139,3291,990,045 CPC$71,694-6.12%
13882521 BioCoin (BIO)$0.000164$138,777845,785,803 BIO?0%
13892646 AdHive (ADH)$0.001049$137,765131,376,614 ADHLow Vol-7.85%
13903935 Sparkpoint (SRK)$0.000047$137,5522,910,658,054 SRK$34,783-5.27%
1391151 Pesetacoin (PTC)$0.000974$136,057139,688,759 PTCLow Vol-9.03%
1392911 Advanced Inte... (AIB)$0.004137$135,91932,852,523 AIBLow Vol9.22%
13932611 Spectiv (SIG)$0.000553$135,605245,438,059 SIG$538-28.21%
13943380 WIZBL (WBL)$0.000899$134,824150,000,000 WBL$1,68640.67%
13951495 PoSW Coin (POSW)$0.003055$134,73344,100,000 POSW?0%
13963755 Moneynet (MNC)$0.000034$134,6463,941,794,918 MNCLow Vol0.12%
13973643 TENA (TENA)$0.050184$134,1052,672,253 TENA$6,368-6.03%
13983087 CROAT (CROAT)$0.001873$133,66971,383,163 CROATLow Vol-8.03%
13993687 BitBall (BTB)$0.001677$133,42379,539,984 BTB$5623.89%
14003488 Gravity (GZRO)$0.000075$132,7461,772,261,711 GZROLow Vol-9.45%
14011605 Universe (UNI)$0.001583$131,88883,340,443 UNILow Vol-47.37%
14023469 TrueDeck (TDP)$0.004293$131,87530,717,516 TDP$14,751-6.42%
14031266 MarteXcoin (MXT)$0.035429$131,6163,714,945 MXT$1,172578.76%
14042926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14051882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
14061643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14072922 Atonomi (ATMI)$0.000262$129,100492,730,725 ATMILow Vol9.08%
14081878 Shadow Token (SHDW)$0.018166$127,1617,000,000 SHDWLow Vol0%
14092884 FSBT API Token (FSBT)$0.035955$126,1863,509,535 FSBT$16,406-6.69%
1410275 PopularCoin (POP)$0.000032$125,3513,971,716,308 POPLow Vol61.35%
141156 Zetacoin (ZET)$0.000734$125,164170,464,691 ZET$5,768-18.37%
14123094 Scorum Coins (SCR)$0.004240$124,09929,265,075 SCR$12,688-6.3%
1413954 bitEUR (BITEUR)$1.15$123,570107,706 BITEURLow Vol-6.33%
14143700 Centauri (CTX)$0.002846$123,08643,244,539 CTXLow Vol-8.03%
14154297 Netbox Coin (NBX)$0.025755$123,0684,778,429 NBX$64,821-4.76%
14164188 Coinchase Token (CCH)$0.000077$122,5501,594,527,406 CCH$27,184-9.89%
14171787 Jetcoin (JET)$0.016478$121,7437,388,005 JET$28,314-11.25%
14181931 Opus (OPT)$0.000863$120,954140,080,549 OPTLow Vol-7.81%
14191803 PeepCoin (PCN)$0.000002$120,90169,834,771,206 PCNLow Vol0.9%
14203975 Neutral Dollar (NUSD)$1.00$119,649119,564 NUSD$3,500-0.25%
14212704 Transcodium (TNS)$0.002028$118,74458,553,571 TNS$33,148-10.22%
14222426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14231120 DraftCoin (DFT)$0.013559$118,1788,715,912 DFTLow Vol-7.51%
14242870 FantasyGold (FGC)$0.007266$118,01116,241,597 FGCLow Vol0.05%
1425990 Bitzeny (ZNY)$0.001537$116,18775,614,500 ZNYLow Vol-5.92%
14262759 Patron (PAT)$0.000295$115,686392,007,834 PATLow Vol49.87%
14274051 Parachute (PAR)$0.000327$114,975351,816,331 PAR$1,366-33.93%
14283672 DogeCash (DOGEC)$0.031717$114,6533,614,880 DOGECLow Vol20.39%
14292980 WABnetwork (WAB)$0.000013$114,4958,974,875,937 WAB$10,158-30.89%
14303080 Commercium (CMM)$0.002584$114,44544,297,172 CMM$519-13.03%
14311873 Blocktix (TIX)$0.002846$113,85140,000,000 TIX$7812.4%
143214 BitBar (BTB)$2.62$113,18743,122 BTBLow Vol-8.5%
14333390 Quantis Network (QUAN)$0.000599$112,699188,077,484 QUAN$20,699-4.03%
14341988 Lampix (PIX)$0.000833$112,659135,322,017 PIXLow Vol-2.72%
14351148 EverGreenCoin (EGC)$0.008000$112,53614,067,542 EGCLow Vol-1.78%
14361380 LoMoCoin (LMC)$0.000401$112,527280,276,843 LMCLow Vol0%
14379 Mincoin (MNC)$0.018881$111,8915,926,209 MNCLow Vol-11.13%
14382237 EventChain (EVC)$0.003579$111,83731,250,497 EVC$59137.13%
1439921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?0%
14403837 MFCoin (MFC)$0.005468$111,71320,430,973 MFCLow Vol13.79%
14414154 Asian Dragon (AD)$0.001835$110,20260,055,018 ADLow Vol-6.47%
14422065 XGOX (XGOX)$0.000046$109,7172,379,530,425 XGOXLow Vol-43.38%
14434097 x42 Protocol (X42)$0.006718$108,74716,186,261 X42$2,277-9.11%
14443439 iDealCash (DEAL)$0.000075$107,4991,435,197,133 DEALLow Vol-8.03%
14453354 TRONCLASSIC (TRXC)$2.3e-07$107,434465,107,478,370 TRXCLow Vol-82.65%
1446951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRG?0%
1447501 Cryptonite (XCN)$0.000150$106,167708,506,520 XCNLow Vol-8.01%
14482653 Auctus (AUC)$0.003495$104,32829,846,815 AUCLow Vol-8.98%
14491725 Adelphoi (ADL)$0.005018$103,99320,722,224 ADLLow Vol8%
14501731 GlobalToken (GLT)$0.001198$103,76886,586,750 GLTLow Vol-13.44%
14514070 Gexan (GEX)$0.061960$102,7431,658,221 GEX$74,456-0.77%
14522172 Emphy (EPY)$0.012848$101,6967,915,125 EPYLow Vol-3.03%
14531961 imbrex (REX)$0.011732$101,6088,660,756 REXLow Vol-2.86%
14544231 Helpico (HELP)$4.28$101,03623,628 HELP$4,570-0.92%
145550 Emerald Crypto (EMD)$0.005276$100,85319,117,129 EMDLow Vol-7.38%
14563810 Ethereum Gold... (ETGP)$0.000019$99,9525,174,571,479 ETGPLow Vol-7.17%
14573472 JSECOIN (JSE)$0.000225$99,931443,479,880 JSELow Vol-13.22%
14583192 CatoCoin (CATO)$0.006625$99,83415,070,110 CATOLow Vol-7.57%
14592240 SoMee.Social (ONG)$0.001613$98,38961,000,000 ONGLow Vol-14.35%
1460853 LiteDoge (LDOGE)$0.000006$97,48016,422,580,992 LDOGELow Vol-35.03%
14611588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
1462625 bitBTC (BITBTC)$2820.11$97,22734 BITBTCLow Vol2.95%
14632269 WandX (WAND)$0.007916$96,92912,244,135 WANDLow Vol26.61%
14641702 Version (V)$0.000162$96,270595,615,223 V?0%
14654255 CryptoAds Mar... (CRAD)$0.006650$94,87214,265,943 CRADLow Vol-7.08%
14662589 Guaranteed Et... (GETX)$0.000315$94,437300,000,000 GETXLow Vol-5.64%
14673952 IOTW (IOTW)$0.002836$94,31933,258,450 IOTW$173,309-9.92%
14682779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUC?0%
14693451 BLOC.MONEY (BLOC)$0.008689$93,24110,731,326 BLOCLow Vol2.58%
14703006 Niobio Cash (NBR)$0.000674$92,316136,943,399 NBRLow Vol-8.15%
14713751 Stakinglab (LABX)$0.226579$91,800405,158 LABX$1,2083.21%
14721736 Unify (UNIFY)$0.005018$91,26118,185,085 UNIFY$2,255-22%
14732200 GoByte (GBX)$0.024951$90,8643,641,736 GBX$7,0110.95%
1474175 Photon (PHO)$0.000003$90,72330,877,417,203 PHOLow Vol-9.76%
14752628 Rentberry (BERRY)$0.000299$90,193301,431,307 BERRYLow Vol-5.92%
14761257 LanaCoin (LANA)$0.000080$90,0071,130,001,844 LANA?0%
14773523 SnodeCoin (SND)$0.002419$89,87537,156,096 SNDLow Vol-23.88%
14784076 ETHplode (ETHPLO)$0.005354$88,57816,544,863 ETHPLOLow Vol-2.47%
14791678 InsaneCoin (INSN)$0.003670$87,76023,911,575 INSNLow Vol-9.82%
14803793 Galilel (GALI)$0.004800$87,62618,255,166 GALILow Vol-5.58%
14813008 Vivid Coin (VIVID)$0.014054$86,7206,170,512 VIVIDLow Vol0%
14823132 EtherGem (EGEM)$0.004449$86,68819,483,114 EGEM$6,397-3.89%
1483977 GravityCoin (GXX)$0.032365$86,6972,678,725 GXX$3,084-7.35%
14842649 DeviantCoin (DEV)$0.005600$86,51815,448,969 DEVLow Vol18.01%
14852580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol0%
14862002 TrezarCoin (TZC)$0.000480$85,404177,744,400 TZCLow Vol-15.71%
14873436 SIMDAQ (SMQ)$0.004845$85,39117,623,189 SMQLow Vol0%
14883730 The Currency ... (TCAT)$0.000718$84,538117,764,137 TCAT$41,682-7.73%
14891434 Advanced Tech... (ARC)$0.003221$84,51926,241,779 ARCLow Vol6.96%
14902255 Social Send (SEND)$0.002183$84,45138,677,760 SENDLow Vol12.65%
14912334 BitClave (CAT)$0.000167$83,637501,394,406 CAT?0%
14923656 Beacon (BECN)$0.008164$83,63310,243,740 BECNLow Vol0.09%
14932944 Elysian (ELY)$0.000850$83,31297,966,210 ELY$26,623-5.1%
14941299 PutinCoin (PUT)$0.000094$82,663876,788,296 PUTLow Vol15.68%
14951249 Elcoin (EL)$0.007340$82,27811,208,967 ELLow Vol-1.87%
14963343 ANON (ANON)$0.010789$81,9307,593,802 ANONLow Vol-16.38%
14973465 Alt.Estate token (ALT)$0.000113$81,906724,180,756 ALTLow Vol-2.15%
14983668 ProxyNode (PRX)$0.000600$81,672136,161,345 PRXLow Vol-18.15%
14991247 AquariusCoin (ARCO)$0.032215$81,6322,533,991 ARCO?0%
15002717 BoutsPro (BOUTS)$0.001056$80,91276,615,188 BOUTS$22,822-29.67%
15012984 Newton Coin P... (NCP)$4.5e-07$80,429180,676,451,665 NCPLow Vol2.62%
15022931 Engagement Token (ENGT)$0.000193$80,240415,256,071 ENGT$1,067-18.75%
15034141 Bitcoin Fast (BTCF)$0.007328$80,19610,944,398 BTCFLow Vol-7.46%
15043106 PKG Token (PKG)$0.000009$80,1318,969,257,745 PKG$14,005-6.91%
150543 Anoncoin (ANC)$0.037462$79,0562,110,317 ANCLow Vol-10.68%
15062768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15072256 Bonpay (BON)$0.006891$77,80111,290,301 BON$1,703-8.03%
15081279 PWR Coin (PWR)$0.000008$77,7839,664,500,811 PWRLow Vol-7.07%
15092504 Iungo (ING)$0.001918$76,71640,000,000 INGLow Vol-15.75%
15103329 Fantasy Sports (DFS)$0.016835$76,2984,532,031 DFSLow Vol4.34%
15112419 Profile Utili... (PUT)$0.001671$75,68245,289,804 PUT$6,6635.34%
15122764 Silent Notary (SNTR)$9.1e-07$75,55583,470,521,339 SNTR$13,508-11.9%
15133068 BitcoiNote (BTCN)$0.006954$75,48810,855,305 BTCN$1,895-8.58%
15143363 WXCOINS (WXC)$0.013252$75,2765,680,163 WXCLow Vol3.76%
15152956 Narrative (NRVE)$0.001772$75,19242,427,331 NRVELow Vol-0.07%
1516815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
1517869 Crave (CRAVE)$0.003287$73,74422,433,134 CRAVELow Vol0%
15183207 Social Activi... (SAT)$0.000578$73,392126,967,463 SAT?0%
15191439 AllSafe (ASAFE)$0.008015$72,9799,105,817 ASAFELow Vol-25.84%
15201722 More Coin (MORE)$0.036477$72,9552,000,000 MORELow Vol-4.7%
15212977 BitRewards (BIT)$0.000213$72,837342,698,105 BIT$5,563-9.11%
15222656 Daneel (DAN)$0.003588$72,62020,242,358 DANLow Vol-8.23%
15232747 BlockMesh (BMH)$0.000264$72,029273,039,971 BMH$2,420-10.28%
1524730 GCN Coin (GCN)$4.2e-07$72,037172,076,810,000 GCNLow Vol-17.02%
15253018 Kalkulus (KLKS)$0.004269$71,60816,772,427 KLKS$51,400-10.48%
15263438 Oxycoin (OXY)$0.000076$71,142931,894,857 OXYLow Vol-5.68%
15271754 Bitradio (BRO)$0.008838$71,0728,041,276 BROLow Vol-8.03%
15282990 EXMR (EXMR)$0.006041$71,02311,756,612 EXMRLow Vol-7.08%
15292491 CaixaPay (CXP)$0.000899$70,92278,905,322 CXPLow Vol-13.58%
15302271 Verify (CRED)$0.005199$70,22813,508,864 CREDLow Vol-0.01%
15312048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASH?0%
15322288 Worldcore (WRC)$0.000390$69,407178,103,291 WRCLow Vol-4.26%
15332684 Aphelion (APH)$0.001387$69,35050,000,000 APHLow Vol-5.74%
1534181 Zeitcoin (ZEIT)$0.000002$69,38236,971,239,163 ZEITLow Vol-8.66%
15353741 EurocoinToken (ECTE)$0.041371$69,0671,669,442 ECTELow Vol-2.83%
15363953 Evedo (EVED)$0.008974$68,9647,684,771 EVED$8,620-31.58%
15371085 Swing (SWING)$0.015689$68,7444,381,720 SWING?0%
15381686 EquiTrader (EQT)$0.005418$68,61712,665,673 EQTLow Vol0%
15393426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15403764 Save Environm... (SET)$0.070825$68,091961,395 SETLow Vol-6.39%
15411969 Sociall (SCL)$0.004043$67,57816,714,020 SCLLow Vol-7.75%
15423463 RPICoin (RPI)$0.000080$67,490848,432,307 RPILow Vol0%
154361 TagCoin (TAG)$0.010348$66,5766,433,866 TAG?0%
15442236 MyWish (WISH)$0.010944$66,2976,057,664 WISHLow Vol-11.53%
15452752 Datarius Credit (DTRC)$0.000517$65,988127,756,071 DTRCLow Vol-9.58%
15462923 XMCT (XMCT)$0.000622$65,473105,319,790 XMCT$3,887-4.12%
15473427 Agrolot (AGLT)$0.000999$65,16765,251,539 AGLT$3,6228.84%
15483262 CYCLEAN (CCL)$0.000096$65,158678,451,267 CCLLow Vol-1.52%
15492825 Naviaddress (NAVI)$0.000267$64,851242,550,845 NAVILow Vol-8.73%
15503497 Bitcoin Zero (BZX)$0.002903$64,56622,241,096 BZX$1,167-3.99%
1551597 Opal (OPAL)$0.004253$64,46515,156,364 OPAL?0%
15522695 VeriME (VME)$0.000358$63,794178,048,389 VMELow Vol-30.9%
15532198 Viuly (VIU)$0.000083$63,753771,905,775 VIULow Vol0%
15542372 CDX Network (CDX)$0.001947$63,38232,546,000 CDXLow Vol-7.93%
15552751 FundRequest (FND)$0.001326$63,37747,782,545 FNDLow Vol-7.07%
15564272 Taklimakan Ne... (TAN)$0.001133$63,37755,942,180 TAN$1,754-24.52%
15572733 Freyrchain (FREC)$0.000126$63,227500,000,000 FRECLow Vol-12.79%
1558703 Rimbit (RBT)$0.000320$63,226197,581,050 RBT?0%
15591185 TrumpCoin (TRUMP)$0.009438$62,3306,604,387 TRUMPLow Vol-18.74%
15602404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKC?0%
15611970 ATBCoin (ATB)$0.001446$60,78842,038,227 ATB$62,001-27.27%
15622286 MicroMoney (AMM)$0.003830$60,42515,777,256 AMM$11,2012.81%
15631136 Adzcoin (ADZ)$0.001206$59,91549,686,863 ADZ?0%
15643805 BoatPilot Token (NAVY)$0.000810$59,80873,863,346 NAVY$1,082-0.61%
15653422 SHPING (SHPING)$0.000072$59,547822,076,146 SHPINGLow Vol-7.07%
15663256 Bitether (BTR)$0.001049$59,49456,735,293 BTR$9,238-5.98%
15672368 REBL (REBL)$0.000335$58,114173,671,673 REBLLow Vol-19.67%
15682703 BetterBetting (BETR)$0.000214$57,984271,152,367 BETRLow Vol-12.49%
15693027 Webcoin (WEB)$0.001357$57,93142,691,144 WEB$30,234-7.29%
15703621 BitNautic Token (BTNT)$0.003520$57,13816,230,647 BTNT$49,113-3.64%
1571295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALK?0%
15723361 Webchain (WEB)$0.000375$56,900151,930,733 WEBLow Vol-8.03%
15733449 MMOCoin (MMO)$0.000949$56,79959,854,779 MMO$3,893-16.92%
15744193 Dynamite (DYNMT)$0.253100$56,482223,161 DYNMT$165,223-1.44%
15753223 DOWCOIN (DOW)$0.004760$56,21811,810,984 DOW$1,159-2.24%
15761297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESS?0%
15771165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVIL?0%
15783377 GenesisX (XGS)$0.006142$55,3449,010,754 XGSLow Vol-11.62%
15793112 Bitnation (XPAT)$0.000002$55,18227,112,917,472 XPATLow Vol1.75%
15803387 BLAST (BLAST)$0.001029$55,15253,619,903 BLASTLow Vol-3.22%
15812940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
15822464 Devery (EVE)$0.000860$54,13362,917,414 EVELow Vol-1.15%
15833440 AirWire (WIRE)$0.000451$54,105120,058,126 WIRE$571-7.54%
15841836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGT?0%
15853381 Civitas (CIV)$0.007490$53,5377,147,621 CIVLow Vol4.51%
15863627 Block-Logic (BLTG)$0.002322$53,17122,899,329 BLTGLow Vol-8.03%
15872514 Shekel (JEW)$0.000399$53,118133,109,990 JEWLow Vol-1.98%
15882142 FORCE (FOR)$0.000376$52,801140,516,265 FORLow Vol-7.72%
15893414 ZeusNetwork (ZEUS)$7.5e-07$52,43170,000,000,000 ZEUSLow Vol-7.34%
15902978 AceD (ACED)$0.005817$52,3498,999,725 ACEDLow Vol-7.24%
15913615 HyperQuant (HQT)$0.000586$52,21389,083,368 HQT$112,928-2.24%
15923959 ALLUVA (ALV)$0.006067$51,5868,502,624 ALVLow Vol-14.38%
15933247 Fire Lotto (FLOT)$0.001873$51,46227,481,717 FLOTLow Vol-7.83%
15941542 Golos Gold (GBG)$0.004014$50,88812,677,135 GBGLow Vol0.68%
15953480 StrongHands M... (SHMN)$0.032119$50,7731,580,780 SHMN$1,842-44.26%
15963149 NetKoin (NTK)$0.000011$50,7104,453,537,916 NTKLow Vol-6.49%
15973501 CryptoSoul (SOUL)$0.000295$50,593171,398,278 SOUL$2,111-17.97%
15981739 Miners' Rewar... (MRT)$0.005028$50,27710,000,000 MRTLow Vol-13.47%
15993931 Elementeum (ELET)$0.010346$50,2434,856,092 ELETLow Vol-13.74%
16002773 GINcoin (GIN)$0.006807$50,1817,372,043 GIN$4,662-6.14%
16012910 Crowdholding (YUP)$0.000249$49,872200,559,524 YUPLow Vol0%
16023484 Waletoken (WTN)$0.000003$49,83219,918,713,667 WTN$1,346-5.82%
16033133 Arepacoin (AREPA)$0.003004$49,72416,554,595 AREPALow Vol-11.71%
16043619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16053876 EnterCoin (ENTRC)$0.016685$49,1262,944,374 ENTRCLow Vol29.42%
16062932 No BS Crypto (NOBS)$0.000039$48,7511,248,464,200 NOBS$24,68618.52%
16073479 MODEL-X-coin (MODX)$0.004045$48,74212,050,832 MODXLow Vol-16.48%
16082290 YENTEN (YTN)$0.001999$48,66924,350,077 YTNLow Vol-8.91%
16093045 OPCoinX (OPCX)$0.000300$48,640162,343,779 OPCXLow Vol-8.03%
16103021 International... (INCX)$0.000113$48,308428,755,167 INCX$35,314-7.36%
16112968 Bridge Protocol (BRDG)$0.000215$48,196224,088,259 BRDGLow Vol-34.3%
16123131 Thingschain (TIC)$0.000004$47,79511,445,000,000 TIC$15,684-18.28%
16133933 SwiftCash (SWIFT)$0.000449$46,912104,385,633 SWIFTLow Vol-8.04%
16143708 Exosis (EXO)$0.165930$46,704281,468 EXO$21,638-11.56%
16152395 Ignition (IC)$0.045316$46,2771,021,210 ICLow Vol-9.38%
16161888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFT?0%
16174702 Rupiah Token (IDRT)$0.000070$46,165659,104,065 IDRT$21,387-0.48%
16183093 BBSCoin (BBS)$5.5e-07$45,81583,602,002,835 BBSLow Vol0.86%
1619331 Litecoin Plus (LCP)$0.017907$45,7412,554,387 LCPLow Vol9.93%
16203013 PRiVCY (PRIV)$0.002770$45,72216,508,939 PRIVLow Vol-5.83%
16214084 Thar Token (THAR)$0.064208$44,946700,000 THAR$9078.76%
16222332 STRAKS (STAK)$0.001873$44,67723,858,907 STAKLow Vol-10.68%
16233159 Apollon (XAP)$0.000300$44,517148,585,276 XAPLow Vol-16.72%
16243919 Doge Token (DOGET)$0.000005$44,2608,900,000,000 DOGETLow Vol-12.13%
16254163 Hype Token (HYPE)$0.000967$44,23045,737,712 HYPE$4,6563.78%
1626813 bitSilver (BITSILVER)$2.06$43,88621,276 BITSILVERLow Vol2.11%
16273459 GoHelpFund (HELP)$0.003595$43,67312,147,167 HELP$25,170-7.61%
16281763 BriaCoin (BRIA)$0.058343$43,374743,431 BRIALow Vol-16.25%
16294168 Cashpayz Token (CPC)$0.012653$43,3083,422,678 CPCLow Vol-8.14%
16301252 2GIVE (2GIVE)$0.000083$43,136522,407,237 2GIVE?0%
16313457 Iridium (IRD)$0.002247$43,12819,192,374 IRDLow Vol-13.78%
1632778 bitGold (BITGOLD)$227.84$43,172189 BITGOLDLow Vol-6.72%
16333597 InterValue (INVE)$0.000336$42,939127,892,710 INVE$32,888-1.31%
16343128 SiaCashCoin (SCC)$0.000004$42,88512,085,542,638 SCC$3,896-9.95%
16354069 Blockburn (BURN)$0.066909$42,836640,214 BURN$3,068-17.25%
16363048 Bitcoin Turbo... (BTK)$0.000002$42,00917,182,632,429 BTKLow Vol41.72%
16373121 IGToken (IG)$0.000013$41,9803,149,646,088 IG$10,972-8.34%
16384792 Agora (VOTE)$0.002093$41,29819,735,155 VOTELow Vol19.82%
16391511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZ?0%
16402005 Obsidian (ODN)$0.000585$40,94169,993,218 ODNLow Vol0%
16413311 Castle (CSTL)$0.002694$40,71615,113,319 CSTLLow Vol-13.78%
16423777 Spectrum (SPT)$0.000034$40,6601,199,987,500 SPT$26,592-0.02%
16431465 Veros (VRS)$0.001313$40,44230,809,553 VRS$48,662-13.63%
16441141 Moin (MOIN)$0.004644$40,4148,702,583 MOINLow Vol-11.25%
16452679 Decentralized... (DML)$0.000640$40,36163,030,141 DML$14,519-11.45%
16462635 TokenDesk (TDS)$0.002749$40,35914,683,321 TDS$3,147-9.66%
16471671 iTicoin (ITI)$1.26$40,31832,000 ITILow Vol-4.02%
16483862 Scopuly (SKY)$0.000018$40,1732,191,753,462 SKYLow Vol-6.36%
16493331 CrowdWiz (WIZ)$0.011329$39,6293,497,868 WIZLow Vol-11.6%
16501830 SkinCoin (SKIN)$0.000448$39,46288,183,483 SKIN$1,898-22.04%
1651978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRA?0%
16523056 Thore Cash (TCH)$0.000707$38,90555,056,178 TCH$52,190-6.29%
16531033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCC?0%
16543421 PrimeStone (PSC)$0.002021$38,71719,159,259 PSCLow Vol-23.03%
16551951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16563146 CyberFM (CYFM)$7.5e-07$38,58251,200,000,000 CYFMLow Vol-30.44%
16573359 WITChain (WIT)$0.000019$38,3511,980,000,000 WIT$19,5721.36%
16581504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLT?0%
16594158 Five Star Coi... (FSCP)$0.009887$37,9993,843,281 FSCP$659-8.04%
16603684 Bitcoiin (B2G)$0.000718$37,86952,761,896 B2G$1,352-18.29%
16613833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16623051 Bitblocks (BBK)$0.000319$37,585117,736,710 BBKLow Vol-24.5%
16631483 vSlice (VSL)$0.001124$37,51533,390,496 VSLLow Vol-11.75%
16641276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16653940 P2P Global Ne... (P2PX)$0.001178$37,07831,465,608 P2PX$84532.98%
16662518 LOCIcoin (LOCI)$0.000883$36,53241,387,232 LOCILow Vol-8.23%
166772 Deutsche eMark (DEM)$0.000676$36,27053,653,541 DEMLow Vol20.51%
16683521 PAWS Fund (PAWS)$0.018916$36,1661,911,884 PAWS$675-4.8%
16693476 Italian Lira (ITL)$0.000001$35,86923,943,792,120 ITLLow Vol74.86%
1670764 PayCoin (XPY)$0.002973$35,65711,995,342 XPY?0%
16711747 Onix (ONX)$0.000330$35,365107,072,781 ONX?0%
16722948 Jury.Online T... (JOT)$0.002537$35,18113,867,364 JOTLow Vol-5.75%
16731381 Bitcloud (BTDX)$0.001124$35,11431,252,900 BTDXLow Vol-1.46%
16743324 PluraCoin (PLURA)$0.000075$35,039467,803,193 PLURALow Vol-6.63%
16752489 BitWhite (BTW)$0.000959$34,81936,325,371 BTW$14,949-9.55%
16762411 Galactrum (ORE)$0.007490$34,3724,588,929 ORELow Vol-7.1%
16772557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
1678837 X-Coin (XCO)$0.002750$34,05912,384,976 XCO?0%
16793078 Kind Ads Token (KIND)$0.000805$33,99442,223,693 KINDLow Vol-7.18%
1680113 SmartCoin (SMC)$0.001321$33,95225,698,889 SMC?0%
16813881 BitStash (STASH)$0.000012$33,9022,792,516,242 STASHLow Vol0%
16821306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJ?0%
16833685 BTC Lite (BTCL)$0.001798$33,61618,700,000 BTCLLow Vol-15.1%
16841175 Rubies (RBIES)$0.003221$33,54510,415,252 RBIESLow Vol-26.88%
16853792 ARAW (ARAW)$0.000011$33,3643,057,300,142 ARAW$40,133-8.97%
16861693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAY?0%
16872270 SportyCo (SPF)$0.000604$32,97254,587,326 SPFLow Vol-8.27%
16881799 Rupee (RUP)$0.000903$32,81836,361,050 RUPLow Vol-7.65%
16892942 Aegeus (AEG)$0.000899$32,81136,500,567 AEG$1,74976.33%
16902985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0%
16911673 Minereum (MNE)$0.004494$32,4247,214,724 MNELow Vol-6.47%
16921285 GoldBlocks (GB)$0.002073$32,26615,563,873 GB?0%
16931850 Cream (CRM)$0.000712$32,09845,108,749 CRMLow Vol64.85%
16942147 ELTCOIN (ELTCOIN)$0.000351$31,58290,000,000 ELTCOIN$886-4.93%
16952475 Garlicoin (GRLC)$0.000618$31,50451,003,200 GRLCLow Vol-11.03%
16963503 CommunityGene... (CGEN)$0.000075$31,428419,588,244 CGENLow Vol-8.03%
16972415 ArbitrageCT (ARCT)$0.000300$31,356104,655,777 ARCTLow Vol-25.02%
1698367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2?0%
16993646 Herbalist Token (HERB)$0.000003$30,8999,499,999,999 HERB$9,784-10.08%
17001922 Monoeci (XMCC)$0.003745$30,6898,194,328 XMCCLow Vol4.51%
17012244 Payfair (PFR)$0.000781$30,68539,305,412 PFR$801-7.79%
17023633 BitGuild PLAT (PLAT)$0.000514$30,58859,566,902 PLAT$17,732-0.63%
1703341 SuperCoin (SUPER)$0.000600$30,57350,922,244 SUPERLow Vol-7.85%
17042966 Fox Trading (FOXT)$0.003338$30,3929,105,355 FOXT$63,838-6.33%
17053882 Arqma (ARQ)$0.015222$30,2051,984,344 ARQLow Vol-7.27%
17062445 Block Array (ARY)$0.000441$30,18168,430,738 ARY$737-46.6%
17073184 Gold Poker (GPKR)$0.006591$29,9554,544,637 GPKRLow Vol16.6%
17083603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
1709125 Blakecoin (BLC)$0.001234$29,41123,826,954 BLCLow Vol8.26%
17101223 BERNcash (BERN)$0.000408$29,06571,234,301 BERN?0%
17112122 Ellaism (ELLA)$0.001498$29,00819,364,074 ELLALow Vol-11.47%
17121254 PlatinumBAR (XPTX)$0.013183$28,4762,160,126 XPTXLow Vol10.39%
17133682 Italo (XTA)$0.008838$28,0353,172,279 XTALow Vol-2.3%
17142715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJT?0%
17152386 KZ Cash (KZC)$0.017662$27,6231,563,996 KZCLow Vol-6.05%
17163517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17173289 BitCoen (BEN)$0.003893$27,2537,000,000 BENLow Vol-4.59%
17183395 SteepCoin (STEEP)$0.000150$27,199181,505,253 STEEPLow Vol-8%
17193971 Gratz (GRAT)$0.000871$26,99631,000,000 GRATLow Vol-28.45%
17203350 Dach Coin (DACHX)$0.001273$26,88321,111,920 DACHXLow Vol-17.9%
1721316 Dreamcoin (DRM)$0.010489$26,8182,556,740 DRMLow Vol-9.3%
17222063 Tracto (TRCT)$0.000990$26,64126,913,041 TRCTLow Vol0%
17233113 InterCrone (ICR)$0.001798$26,59414,793,793 ICRLow Vol3.47%
17243644 TravelNote (TVNT)$0.011948$25,7282,153,333 TVNTLow Vol-3.66%
17253125 XDNA (XDNA)$0.005842$25,6624,392,451 XDNALow Vol-0.67%
17261032 TransferCoin (TX)$0.003147$25,5338,114,096 TXLow Vol-5.63%
172718 Digitalcoin (DGC)$0.000749$25,36633,855,458 DGCLow Vol-82.04%
17283271 Ether Kingdom... (IMP)$0.003706$24,7346,673,664 IMP$15,794-8.31%
17292622 ClearCoin (XCLR)$0.000047$24,633527,873,733 XCLRLow Vol-52.26%
17302745 Joint Ventures (JOINT)$0.001106$24,47022,128,085 JOINT$677-38.03%
17313383 Knekted (KNT)$0.000024$24,4621,000,000,000 KNTLow Vol1.63%
1732916 MedicCoin (MEDIC)$0.000082$24,322298,349,398 MEDICLow Vol-0.74%
17332007 Regalcoin (REC)$0.001899$24,30712,799,009 REC?0%
17342565 StarterCoin (STAC)$0.000071$24,223342,007,189 STACLow Vol5.76%
17352509 EtherSportz (ESZ)$0.008060$24,1933,001,419 ESZLow Vol-52.21%
17363760 Scanetchain (SWC)$0.000029$23,995839,506,297 SWCLow Vol-60.84%
17373181 ShowHand (HAND)$3.9e-07$23,92761,912,434,418 HAND$9,339-4.78%
1738536 Joincoin (J)$0.007118$23,7893,342,258 JLow Vol-1.8%
17392883 ZINC (ZINC)$0.004341$23,6815,455,578 ZINCLow Vol0%
17403588 Absolute (ABS)$0.001813$23,42112,921,832 ABS$1,395-8.92%
1741945 Bata (BTA)$0.004611$23,3005,052,601 BTALow Vol-4.48%
17422749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17432619 BitStation (BSTN)$0.000005$22,8684,704,185,603 BSTNLow Vol-19.81%
17441980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIX?0%
17454109 xEURO (xEUR)$1.10$22,51720,419 xEUR$33,474-0.72%
17464027 DeVault (DVT)$0.000300$22,51375,142,705 DVT$545-8.04%
17472648 Bitsum (BSM)$0.000014$22,4501,573,460,476 BSMLow Vol-75.97%
17483798 Xuez (XUEZ)$0.006891$22,3453,242,641 XUEZ$17,838-8.04%
1749702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPR?0%
1750159 Cashcoin (CASH)$0.000411$21,97053,458,111 CASHLow Vol0%
17511241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZ?0%
1752934 ParkByte (PKB)$0.004598$21,9074,764,026 PKB?0%
17533659 QUINADS (QUIN)$0.000002$21,76213,194,987,677 QUIN$10,495-6.27%
17542721 APR Coin (APR)$0.002248$21,6639,637,070 APRLow Vol-16.5%
17553088 BitCoin One (BTCONE)$0.000225$21,44295,420,349 BTCONELow Vol-7.34%
1756513 Titcoin (TIT)$0.000324$21,18665,330,945 TIT?0%
17573677 ROIyal Coin (ROCO)$0.022246$20,966942,448 ROCO$573-8.1%
17582701 TrustNote (TTT)$0.000068$20,958309,999,945 TTTLow Vol-7.07%
17591503 Darcrus (DAR)$0.001540$20,94613,600,388 DARLow Vol-16.69%
17603690 Bulleon (BUL)$0.019102$20,9431,096,353 BULLow Vol-1.03%
17613800 FidexToken (FEX)$7.1e-07$20,74129,128,335,553 FEXLow Vol0.16%
17622875 ALAX (ALX)$0.000984$20,41520,757,685 ALXLow Vol-7.71%
17631035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17644213 Uptrennd (1UP)$0.004459$20,2714,545,951 1UP$4,137-23.37%
17652905 Qurito (QURO)$0.001916$19,93710,408,241 QUROLow Vol-7.07%
17662448 SparksPay (SPK)$0.003635$19,9325,483,098 SPKLow Vol-0.81%
17673397 Neural Protocol (NRP)$0.000002$19,7329,497,994,014 NRP$16,219-7.19%
17682461 Peerguess (GUESS)$0.000326$19,72160,537,668 GUESS?0%
17693477 Asura Coin (ASA)$0.000089$19,683220,932,400 ASALow Vol-6.34%
17702615 Blocklancer (LNC)$0.000162$19,418120,140,384 LNCLow Vol0.58%
17713599 EtherInc (ETI)$0.000061$19,345314,961,634 ETI$18,022-12.52%
17723481 Peony (PNY)$0.016140$19,1881,188,850 PNYLow Vol-16.52%
17732890 KanadeCoin (KNDC)$0.000004$19,1495,471,056,500 KNDCLow Vol0%
17741248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21?0%
17751683 RouletteToken (RLT)$0.001873$19,13610,219,359 RLTLow Vol-13.15%
17762093 Bitcoin Red (BTCRED)$0.000908$19,06821,000,000 BTCRED?0%
17771218 PostCoin (POST)$0.001198$19,01715,868,233 POSTLow Vol-8.03%
17783165 Arion (ARION)$0.001646$18,62811,315,785 ARIONLow Vol-6.96%
17793491 EZOOW (EZW)$0.000002$18,59511,551,907,115 EZWLow Vol-8.23%
17803464 Cheesecoin (CHEESE)$0.000052$18,560353,979,394 CHEESELow Vol-35.36%
17814014 Mobile Crypto... (MCPC)$0.002988$18,3706,146,854 MCPCLow Vol-0.06%
17822681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1783601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOIN?0%
17843468 Fivebalance (FBN)$0.000032$18,215565,241,486 FBN$13,386-7.63%
17852935 CDMCOIN (CDM)$0.000008$18,1882,203,844,567 CDMLow Vol0%
17863771 EthereumX (ETX)$0.000207$18,07487,225,579 ETXLow Vol1.41%
17873613 Dash Green (DASHG)$0.007839$18,0362,300,683 DASHGLow Vol-16.42%
17881200 NevaCoin (NEVA)$0.004360$18,0284,135,020 NEVA?0%
17892205 Phantomx (PNX)$0.000380$17,75546,751,819 PNXLow Vol120.67%
17901597 Bankcoin ([email protected])$0.001723$17,73710,291,781 [email protected]Low Vol-11.11%
17914116 TOKPIE (TKP)$0.004864$17,7343,645,700 TKPLow Vol-5.41%
17922180 bitJob (STU)$0.000200$17,56087,816,093 STULow Vol8.59%
17933665 Impleum (IMPL)$0.003071$17,5325,709,071 IMPLLow Vol-26.83%
17943856 SF Capital (SFCP)$0.000392$17,32944,179,145 SFCPLow Vol-5.85%
17952012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
17963031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
17971915 AdCoin (ACC)$0.001049$17,26216,461,537 ACCLow Vol28.76%
17984252 Stellar Classic (XLMX)$0.000030$17,218571,009,434 XLMXLow Vol-3.3%
17991066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18002160 Innova (INN)$0.003304$16,6855,049,718 INNLow Vol-43.43%
18013333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18023046 Blocknode (BND)$0.000080$16,303203,993,983 BNDLow Vol-4.19%
18033332 Gossipcoin (GOSS)$0.000524$16,01530,544,941 GOSSLow Vol7.3%
18042973 empowr coin (EMPR)$1.3e-09$15,97411,999,782,739,200 EMPRLow Vol-6.47%
18053787 InnovativeBio... (INNBCL)$5.6e-09$15,9572,840,952,130,860 INNBCLLow Vol-36.77%
18063645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18073604 SkyHub Coin (SHB)$0.030710$15,918518,320 SHBLow Vol-30.82%
18083209 4NEW (KWATT)$0.000258$15,75061,152,763 KWATTLow Vol-7.07%
18091877 Rupaya (RUPX)$0.000360$15,72343,732,997 RUPXLow Vol-45.07%
18103086 Kora Network ... (KNT)$0.000047$15,667335,625,000 KNTLow Vol-7.07%
18113312 Evimeria (EVI)$9.9e-07$15,36815,519,279,936 EVILow Vol-9.78%
1812898 Californium (CF)$0.006275$15,3562,446,961 CF?0%
18132690 Biotron (BTRN)$0.000225$14,82365,965,771 BTRNLow Vol-44.82%
18143250 Zoomba (ZBA)$0.000652$14,81122,729,495 ZBALow Vol-20.67%
18154178 CPUchain (CPU)$0.001888$14,7507,813,148 CPU$11,670-13.42%
18164159 Mero Currency (MRO)$0.000976$14,68315,042,094 MROLow Vol-19.76%
18171334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?0%
18183273 IQ.cash (IQ)$0.003745$14,5923,896,163 IQLow Vol2.19%
18193001 KWHCoin (KWH)$0.000008$14,5471,807,438,681 KWHLow Vol-7.07%
18202103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18211038 Eurocoin (EUC)$0.001156$14,35412,416,554 EUC?0%
18223889 Natmin Pure E... (NAT)$0.000141$14,346102,088,984 NATLow Vol-7.19%
18231650 ProCurrency (PROC)$0.000138$14,324103,650,671 PROCLow Vol-0.92%
18243778 EVOS (EVOS)$0.001348$14,30010,606,778 EVOSLow Vol-9.61%
18253446 Zenswap Netwo... (ZNT)$0.000001$14,29512,001,366,640 ZNT$6,603-6.58%
1826350 BoostCoin (BOST)$0.001199$14,21211,855,487 BOSTLow Vol-3.39%
18273487 Pedity (PEDI)$0.000010$14,2041,368,610,817 PEDILow Vol-77.5%
18283442 INDINODE (XIND)$0.000015$13,977933,026,892 XINDLow Vol83.93%
18293222 Bionic (BNC)$0.000026$13,828536,244,233 BNC$16,288-6.29%
18303433 EUNOMIA (ENTS)$8e-07$13,21616,420,688,682 ENTSLow Vol-15.39%
18313398 SCRIV NETWORK (SCRIV)$0.000525$12,99824,744,362 SCRIVLow Vol-5.16%
18321212 MojoCoin (MOJO)$0.001049$12,87412,276,850 MOJOLow Vol-8.03%
18331153 Creditbit (CRB)$0.000749$12,65916,901,017 CRBLow Vol-8.04%
18343512 Alpha Coin (APC)$0.000388$12,60632,461,882 APC$26,912-8.82%
18353403 EagleX (EGX)$0.000375$12,57733,583,500 EGXLow Vol-8.03%
18362849 Hurify (HUR)$0.000050$12,049241,464,943 HURLow Vol-3.97%
18373454 Decentralized... (DATP)$0.000001$11,98711,820,620,222 DATP$10,177-11.9%
18382858 Couchain (COU)$0.000002$11,9607,214,562,085 COU$13,110-18.03%
183969 Datacoin (DTC)$0.000301$11,88839,452,176 DTCLow Vol-7.51%
18401389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYD?0%
18413610 Micromines (MICRO)$6.4e-07$11,59117,999,887,606 MICRO$12,147-8.96%
18423174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTB?0%
18431273 Citadel (CTL)$0.001047$11,48710,969,269 CTLLow Vol-1.09%
18441113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRT?0%
18454783 Dragon Option (DRAGON)$0.000185$11,40061,461,298 DRAGON$3,078-9.05%
18463266 Carebit (CARE)$0.000082$11,397138,419,260 CARELow Vol0%
18472983 AdultChain (XXX)$0.000225$11,21749,917,231 XXXLow Vol-32.12%
18483047 UltraNote Coin (XUN)$0.000041$11,204272,238,452 XUN$633-6.35%
18492032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCT?0%
18503348 MNPCoin (MNP)$0.004993$10,9442,191,996 MNPLow Vol7.92%
18513385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18522241 Ccore (CCO)$0.006381$10,8471,699,999 CCOLow Vol6.05%
18533410 Bitspace (BSX)$0.000774$10,74313,883,909 BSXLow Vol0%
18543416 Digiwage (WAGE)$0.000225$10,57947,062,308 WAGELow Vol-31.7%
18553294 Bitcoin Adult (BTAD)$0.000300$10,57335,288,328 BTADLow Vol-8.03%
18561155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCR?0%
18572960 Tourist Token (TOTO)$0.000003$10,0533,933,323,630 TOTOLow Vol-16.23%
18582367 Aigang (AIX)$0.000333$9,75929,274,567 AIXLow Vol-9.08%
18591282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCO?0%
18603341 Phonecoin (PHON)$0.000080$9,416118,081,738 PHONLow Vol0%
18613688 MoX (MOX)$0.001873$9,4145,027,488 MOXLow Vol-22.93%
18623265 Havy (HAVY)$0.000001$9,3807,743,449,553 HAVY$962-11.99%
18633624 Zealium (NZL)$0.000899$9,28410,329,231 NZLLow Vol-21.17%
18643444 KUN (KUN)$4.63$9,2582,000 KUN$1,051-9.74%
18652355 OP Coin (OPC)$0.000005$9,1951,858,984,784 OPCLow Vol54.34%
18661395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLC?0%
18671514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB?0%
18683255 CyberMusic (CYMT)$6e-07$8,93415,000,000,000 CYMT$12,673-5.87%
18692612 BitRent (RNTB)$0.000011$8,915841,738,500 RNTBLow Vol0%
18701194 Independent M... (IMS)$0.001644$8,8285,368,934 IMS?0%
18714205 Xenoverse (XENO)$0.001694$8,8085,200,021 XENO$32,095-12.25%
18724018 Klimatas (KTS)$0.012177$8,803722,904 KTS$924-24.82%
18733293 Olympic (OLMP)$0.000074$8,734117,890,674 OLMPLow Vol0%
18743429 Cyber Movie C... (CMCT)$4.3e-07$8,69220,000,000,000 CMCTLow Vol-45.98%
18752974 Lightpaycoin (LPC)$0.001488$8,6235,793,754 LPCLow Vol-23.78%
18761353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJ?0%
1877938 ARbit (ARB)$0.000790$8,55410,830,050 ARB?0%
18783317 Cryptrust (CTRT)$0.000002$8,4495,248,756,485 CTRTLow Vol-14.8%
1879993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSC?0%
18801396 MustangCoin (MST)$0.013316$8,394630,343 MST?0%
18813358 Helper Search... (HSN)$9.9e-07$8,3768,479,947,437 HSNLow Vol0%
18824080 HireGo (HGO)$0.001337$8,2976,206,464 HGOLow Vol7.73%
18832257 Nekonium (NUKO)$0.000674$8,09012,000,829 NUKOLow Vol-8.03%
18842148 Desire (DSR)$0.000824$8,0539,774,372 DSR$7,746-22.17%
1885278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBC?0%
18862581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18871846 GeyserCoin (GSR)$0.007116$7,9721,120,289 GSRLow Vol-8.03%
18882168 Grimcoin (GRIM)$0.000079$7,91899,670,622 GRIMLow Vol0%
18893050 Dystem (DTEM)$0.001049$7,8407,476,782 DTEMLow Vol-8.99%
18901687 Digital Money... (DMB)$0.000075$7,838104,642,323 DMBLow Vol-8.03%
18913097 XOVBank (XOV)$0.000060$7,814131,202,358 XOV$23,885-7.07%
18923393 MASTERNET (MASH)$0.000246$7,80431,686,740 MASHLow Vol-25.33%
18931651 SpeedCash (SCS)$0.013526$7,774574,745 SCS?0%
18942051 Authorship (ATS)$0.000077$7,71299,971,428 ATSLow Vol0%
18951790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
18963508 BZLCOIN (BZL)$0.003350$7,3672,198,685 BZLLow Vol6.97%
18972965 VikkyToken (VIKKY)$0.000002$7,3193,727,082,538 VIKKY$16,024-8.01%
18983413 nDEX (NDX)$4.8e-07$7,21414,938,687,251 NDX$6,197-13.85%
18993270 e-Chat (ECHT)$0.000375$7,19419,161,060 ECHT$9,256-5.46%
19001250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZUR?0%
19011576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILO?0%
19021206 BumbaCoin (BUMBA)$0.000300$6,99223,335,668 BUMBALow Vol-6.85%
19033313 CryptoFlow (CFL)$0.000075$6,89392,026,159 CFLLow Vol-8.03%
19043967 Eva Cash (EVC)$0.007390$6,651900,000 EVCLow Vol17.06%
19053447 Atheios (ATH)$0.000375$6,57017,543,150 ATHLow Vol-8.03%
19063382 CARDbuyers (BCARD)$0.000150$6,55843,778,533 BCARDLow Vol83.93%
19073689 Mocrow (MCW)$0.003132$6,3822,037,409 MCWLow Vol-6.46%
19083580 Crystal Token (CYL)$0.011236$6,341564,377 CYL$29,0502.69%
19093909 SPIDER VPS (SPDR)$0.002097$6,2682,988,850 SPDRLow Vol-24.05%
19103478 BitMoney (BIT)$0.000075$6,17982,497,698 BITLow Vol14.28%
19113162 YoloCash (YLC)$0.000209$6,17029,499,388 YLC$3,079-5.48%
19122460 Qbic (QBIC)$0.001300$6,0894,684,176 QBICLow Vol-19.79%
19133219 FUTURAX (FTXT)$0.000002$5,9873,406,412,461 FTXTLow Vol0%
19141474 Eternity (ENT)$0.000899$5,9556,625,825 ENTLow Vol-8.24%
19151210 Cabbage (CAB)$0.000564$5,92710,499,996 CAB?0%
19161546 Centurion (CNT)$0.000075$5,83877,663,826 CNTLow Vol-7.7%
19171291 Comet (CMT)$0.006688$5,838872,830 CMT?0%
19182100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
1919520 Virtacoin (VTA)$0.000001$5,7935,201,310,113 VTALow Vol-5.22%
19203746 electrumdark (ELD)$0.001483$5,7843,899,312 ELDLow Vol-18.61%
19213374 Ragnarok (RAGNA)$0.000375$5,75515,367,082 RAGNALow Vol3.34%
19221926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRAT?0%
19231209 PosEx (PEX)$0.002280$5,5942,453,240 PEX?0%
19243678 ICOBay (IBT)$0.000008$5,575692,646,118 IBTLow Vol-53.91%
19253321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNY?0%
19262996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19272069 Open Trading ... (OTN)$0.002696$5,4592,024,530 OTNLow Vol-8.03%
1928656 Prime-XI (PXI)$0.000248$5,43321,931,815 PXI?0%
19291368 Veltor (VLT)$0.009496$5,269554,855 VLT?0%
19301496 Luna Coin (LUNA)$0.003071$5,2401,706,429 LUNALow Vol-8.39%
19311528 Iconic (ICON)$0.008797$5,216592,894 ICON?0%
19321509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJI?0%
19331468 Kurrent (KURT)$0.000082$5,03261,364,813 KURT?0%
19343749 IceChain (ICHX)$0.000006$4,893781,142,774 ICHXLow Vol-6.55%
19351912 Dalecoin (DALC)$0.006771$4,851716,508 DALC?0%
19361956 VIVO (VIVO)$0.000974$4,8424,972,160 VIVOLow Vol-8.03%
19373886 ICOCalendar.T... (ICT)$0.003974$4,8031,208,500 ICTLow Vol0.83%
19382583 Octoin Coin (OCC)$0.008646$4,800555,137 OCC$16,077-11.68%
19392176 Decision Token (HST)$0.000150$4,79832,025,998 HSTLow Vol-8.03%
19403770 CustomContrac... (CCN)$0.000003$4,7941,380,841,876 CCNLow Vol0%
19411674 Cannation (CNNC)$0.001899$4,7042,476,893 CNNC?0%
19421052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2?0%
19433151 Akroma (AKA)$0.000225$4,30919,177,485 AKALow Vol-7.87%
19442131 iBTC (IBTC)$0.000097$4,21143,602,774 IBTCLow Vol-5.5%
19453216 DeltaChain (DELTA)$5.6e-07$4,2107,462,729,132 DELTALow Vol-6.95%
19463290 Elliot Coin (ELLI)$0.000166$4,16025,093,311 ELLILow Vol0%
19473489 Escroco Emerald (ESCE)$0.000007$4,152624,525,771 ESCELow Vol-43.39%
1948831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBB?0%
19491825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTC?0%
19503129 Nyerium (NYEX)$0.000150$3,83725,616,529 NYEXLow Vol-38.64%
19513267 Project Coin (PRJ)$0.000075$3,80950,855,126 PRJLow Vol-11.41%
19523807 LitecoinToken (LTK)$4e-08$3,75493,798,013,228 LTKLow Vol0%
1953986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVA?0%
19542074 Ethereum Gold (ETG)$0.000305$3,65412,000,000 ETGLow Vol0.92%
19553298 UralsCoin (URALS)$0.000238$3,54914,921,278 URALSLow Vol-5.29%
19561935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCU?0%
19572278 HollyWoodCoin (HWC)$0.000150$3,46023,098,039 HWCLow Vol83.94%
19582356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
1959263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNC?0%
19603201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19611657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLT?0%
19623163 Mero (MERO)$0.000449$2,6925,989,943 MEROLow Vol-10.02%
19633232 Staker (STR)$0.001798$2,6681,483,946 STRLow Vol10.36%
19642140 SONO (SONO)$0.001273$2,6552,084,823 SONOLow Vol-13.14%
19651515 iBank (IBANK)$0.000575$2,6044,526,324 IBANK?0%
19663399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19673172 LogisCoin (LGS)$0.000976$2,2952,351,213 LGSLow Vol-7.81%
19683412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19693235 FolmCoin (FLM)$0.000225$2,1719,662,813 FLMLow Vol-8.03%
19701630 Coinonat (CXT)$0.000242$2,0918,623,200 CXT?0%
19713254 Mirai (MRI)$0.000608$2,0863,432,003 MRILow Vol7.91%
19723263 Dinero (DIN)$0.000232$2,0778,947,929 DINLow Vol-4.49%
19733808 Cointorox (OROX)$0.000338$1,8685,525,108 OROX$12,264-7.08%
19743589 Ethereum Meta (ETHM)$0.000014$1,834126,571,297 ETHMLow Vol-16.37%
19751897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19763738 Decentralized... (DCTO)$0.000002$1,610993,067,232 DCTOLow Vol-6.4%
19773510 Traid (TRAID)$0.000075$1,59021,222,320 TRAIDLow Vol-8.03%
19781691 Project-X (NANOX)$20229.37$1,5830 NANOX?0%
19791774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCC?0%
19804068 Claymore (CLM)$0.000044$1,38231,513,196 CLMLow Vol-6.55%
19811824 BitCoal (COAL)$0.000300$1,3484,500,000 COALLow Vol5.5%
19821259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZI?0%
19833338 PAXEX (PAXEX)$0.000075$1,31617,571,745 PAXEXLow Vol-53.37%
19841090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDG?0%
19853629 LRM Coin (LRM)$0.000118$1,1759,949,308 LRMLow Vol-9.39%
19863400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19873030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19883062 GambleCoin (GMCN)$0.000075$82210,978,054 GMCNLow Vol-5.8%
19893424 QYNO (QNO)$0.000749$8051,075,172 QNOLow Vol2.19%
19903308 Xchange (XCG)$0.000082$8029,753,850 XCGLow Vol0%
19911632 Concoin (CONX)$0.000991$737744,266 CONX?0%
19921959 Oceanlab (OCL)$0.000016$73546,500,000 OCLLow Vol-75.78%
19933804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19943355 Azart (AZART)$0.000150$6214,146,379 AZARTLow Vol83.92%
19953384 Benz (BENZ)$0.000090$5375,958,969 BENZLow Vol-7.07%
19963583 Posscoin (POSS)$1.6e-08$48430,059,347,897 POSSLow Vol-12.48%
19971558 Argus (ARGUS)$0.000332$3811,148,324 ARGUS?0%
19983586 Bitcoin X (BTX)$0.000124$3562,864,374 BTXLow Vol-2.3%
19993509 Provoco Token (VOCO)$9.4e-07$354375,710,075 VOCO$26,932-32.63%
20003841 StellarPay (XLB)$0.000101$3453,424,785 XLBLow Vol-13.69%
20013287 Abulaba (AAA)$0.000019$29115,090,818 AAALow Vol1.38%
20023486 dietbitcoin (DDX)$0.000082$2382,924,509 DDXLow Vol-8.81%
20031994 Interzone (ITZ)$0.000082$2192,652,019 ITZLow Vol0%
20043460 Bitcoinus (BITS)$0.000003$19659,294,348 BITS$31,882-16.4%
20052253 Jiyo [OLD] (JIYO)$0.000025$1516,100,012 JIYOLow Vol0%
20061832 HarmonyCoin (HMC)$0.000248$139561,235 HMC?0%
2007857 SongCoin (SONG)$0.000002$6232,565,300 SONG?0%
20083740 Blacer Coin (BLCR)$0.000225$37164,249 BLCRLow Vol-8.03%
20092456 OFCOIN (OF)$0.000153$-- OF$1,204,072,793-5.99%
20104818 Xensor (XSR)$0.087895$-- XSR$81,203,9643.79%
20114779 HUSD (HUSD)$1.00$-- HUSD$42,531,358-0.04%
20122596 CK USD (CKUSD)$0.132895$-- CKUSD$29,747,104-5.54%
20134242 PLANET (PLA)$0.303991$-- PLA$24,709,404-2.87%
20144196 Pledge Coin (PLG)$0.005359$-- PLG$18,409,733-6.4%
20154623 Gomics (GOM)$0.334769$-- GOM$17,390,433-6.37%
20162878 DigiFinexToken (DFT)$0.508995$-- DFT$15,550,559-1.02%
20174705 PAX Gold (PAXG)$1479.67$-- PAXG$15,039,567-2.3%
20182324 BigONE Token (ONE)$0.003190$-- ONE$14,021,130-6.2%
20194133 YottaChain (YTA)$0.094904$-- YTA$12,590,144-4.12%
20202712 MyToken (MT)$0.001131$-- MT$9,548,909-10.63%
20214078 Super Zero (SERO)$0.079297$-- SERO$8,778,103-7.31%
20224695 Echoin (EC)$0.017358$-- EC$8,730,205-9.74%
20232280 Filecoin [Fut... (FIL)$3.62$-- FIL$7,839,973-13.62%
20243217 Ontology Gas (ONG)$0.122793$-- ONG$7,494,123-8.66%
20253283 FOIN (FOIN)$1291.30$-- FOIN$5,233,980-7.96%
20263673 BitMax Token (BTMX)$0.065673$-- BTMX$5,148,222-5.37%
20271706 Aidos Kuneen (ADK)$2.73$-- ADK$5,117,834-5.84%
20284674 Whole Network (NODE)$0.007779$-- NODE$4,814,2906.41%
20293296 MINDOL (MIN)$0.212592$-- MIN$4,492,864-9.68%
20302941 CoinEx Token (CET)$0.020290$-- CET$4,272,325-7.83%
20313880 OceanEx Token (OCE)$0.002837$-- OCE$3,648,310-9.79%
20323236 WinToken (WIN)$0.001345$-- WIN$3,218,751-3.01%
20332895 Coni (CONI)$0.020292$-- CONI$2,741,0090.72%
20343252 ShineChain (SHE)$0.000736$-- SHE$2,656,076-7.25%
20354215 Eminer (EM)$0.013075$-- EM$2,541,122-13.8%
20364431 VIDY (VIDY)$0.001842$-- VIDY$2,293,791-3.39%
20373891 V-Dimension (VOLLAR)$0.653639$-- VOLLAR$2,140,0475.55%
20382091 Exchange Union (XUC)$1.12$-- XUC$1,741,831-6.87%
20394366 MixMarvel (MIX)$0.006941$-- MIX$1,698,343-7.54%
20404520 Decentralized... (DVP)$0.008767$-- DVP$1,433,137-18.34%
20413295 BUMO (BU)$0.007756$-- BU$1,367,034-7.67%
20423934 CNNS (CNNS)$0.005909$-- CNNS$1,294,191-2.02%
20434119 VinDax Coin (VD)$0.048938$-- VD$1,276,365-5.99%
20444129 Polkadot [IOU] (DOT)$101.94$-- DOT$1,270,372-3.75%
20452366 FairGame (FAIR)$0.002212$-- FAIR$1,268,866-10.59%
20462432 StarChain (STC)$0.005383$-- STC$1,226,088-10.44%
20474280 12Ships (TSHP)$0.016403$-- TSHP$1,113,557-11.43%
20483866 CONUN (CON)$0.004439$-- CON$1,086,705-6.91%
20494307 UNICORN Token (UNI)$0.017724$-- UNI$984,50625.71%
20504677 Tepleton (TEP)$2.48$-- TEP$982,455-0.83%
20514762 ZVCHAIN (ZVC)$0.219099$-- ZVC$907,995-5.3%
20524229 Yobit Token (YO)$898.44$-- YO$879,605-7.84%
20533249 Usechain Token (USE)$0.001761$-- USE$837,48911.71%
20544108 En-Tan-Mo (ETM)$0.030664$-- ETM$800,971-1.78%
20554701 CoinHe Token (CHT)$0.519800$-- CHT$783,441-9.06%
20564804 ROOBEE (ROOBEE)$0.003989$-- ROOBEE$738,036-15.14%
20573012 VeThor Token (VTHO)$0.000352$-- VTHO$720,578-11.32%
20583872 Bilaxy Token (BIA)$0.003444$-- BIA$691,718-7.41%
20593924 DREP (DREP)$0.002397$-- DREP$676,803-3.76%
20604228 Ferrum Network (FRM)$0.002935$-- FRM$673,288-12.94%
20614227 GoMoney (GOM)$0.002019$-- GOM$631,6636.26%
20624153 BAWnetwork (BAW)$0.000017$-- BAW$601,5256.29%
20633905 DUO Network T... (DUO)$0.012929$-- DUO$585,219-6.34%
20644747 Velas (VLX)$0.016806$-- VLX$576,016-6.17%
20654765 Treelion (TRN)$0.608344$-- TRN$557,8595.48%
20663356 The Midas Tou... (TMTG)$0.000699$-- TMTG$550,011-6.61%
20672406 InvestDigital (IDT)$0.006149$-- IDT$526,1162.42%
20683914 GlitzKoin (GTN)$0.184919$-- GTN$512,8530.42%
20693904 Electronic En... (E2C)$0.017734$-- E2C$498,118-8.74%
20703681 CENTERCOIN (CENT)$0.002394$-- CENT$496,347-2.36%
20713061 Promotion Coin (PC)$0.000336$-- PC$474,989-20.07%
20722376 TopChain (TOPC)$0.007026$-- TOPC$457,5111.18%
20734176 Dapp Token (DAPPT)$0.001278$-- DAPPT$448,025-10.37%
20743196 KNOW (KNOW)$0.001246$-- KNOW$410,410-15.09%
20753925 Tratok (TRAT)$0.002925$-- TRAT$389,579-7.83%
20764743 CIChain (CIC)$0.000650$-- CIC$380,291-7.07%
20774494 NSS Coin (NSS)$0.048660$-- NSS$358,06023.41%
20784806 Tesra (TSR)$0.073854$-- TSR$340,122-3.3%
20794212 LinkToken (LTK)$0.042040$-- LTK$331,886-1.23%
20802999 Hdac (HDAC)$0.028769$-- HDAC$328,977-5.8%
20813660 USDCoin (USC)$1.00$-- USC$291,867-0.08%
20822981 Consentium (CSM)$0.136620$-- CSM$277,644-8.87%
20833127 Themis (GET)$0.003455$-- GET$253,322-15.13%
20844745 Cai Token (CAI)$0.000092$-- CAI$250,671-7.86%
20853849 WHEN Token (WHEN)$0.005064$-- WHEN$239,985-1.79%
20864793 D Community (DILI)$0.000545$-- DILI$236,685-5.71%
20874240 Custody Token (CUST)$0.010324$-- CUST$233,692-0.67%
20882852 Engine (EGCC)$0.000360$-- EGCC$229,084-9.74%
20893860 Blockcloud (BLOC)$0.001852$-- BLOC$226,949-4.24%
20902396 WETH (WETH)$156.54$-- WETH$216,495-3.49%
20913937 NNB Token (NNB)$0.002237$-- NNB$209,695-8.66%
20923995 Gosama (GOS)$0.123590$-- GOS$206,550-9.1%
20932247 BlockCDN (BCDN)$0.005499$-- BCDN$203,920-17%
20943060 Yuan Chain Coin (YCC)$0.007146$-- YCC$198,217-4.76%
20954820 ALP Coin (ALP)$0.250885$-- ALP$189,092-0.29%
20962997 DIPNET (DPN)$0.000367$-- DPN$187,194-7.58%
20972435 LightChain (LIGHT)$0.000011$-- LIGHT$178,279-11.35%
20982928 PlayCoin [QRC20] (PLY)$0.003235$-- PLY$169,298-15.43%
20993231 Blockchain Qu... (BQT)$0.011416$-- BQT$167,822-9.95%
21004290 EMOGI Network (LOL)$0.001731$-- LOL$167,788-4.37%
21013789 Boltt Coin (BOLTT)$0.031653$-- BOLTT$158,11588.14%
21023705 DEXTER (DXR)$417.59$-- DXR$154,532-0.25%
21033707 T.OS (TOSC)$0.009888$-- TOSC$150,723-10.14%
21044248 Simone (SON)$740.82$-- SON$141,8300.01%
21054484 ChronoCoin (CRN)$0.021175$-- CRN$136,586-6.18%
21063259 YouLive Coin (UC)$0.000224$-- UC$132,890-10.78%
21072914 BeeKan (BKBT)$0.000381$-- BKBT$124,622-10.69%
21084202 Opennity (OPNN)$0.000321$-- OPNN$124,15718.39%
21093182 HitChain (HIT)$0.000053$-- HIT$119,886-8.63%
21103258 BitUP Token (BUT)$0.002347$-- BUT$115,878-8.75%
21114567 Oath Protocol (OATH)$0.000381$-- OATH$114,80047.81%
21123991 Alphacon (ALP)$0.003843$-- ALP$113,37737.06%
21132987 ThingsOperati... (TOS)$0.001445$-- TOS$110,857-9.48%
21144239 Bitcloud Pro (BPRO)$0.003547$-- BPRO$110,78617.75%
21154009 IZIChain (IZI)$0.000616$-- IZI$109,478-27.94%
21164276 Defi (DEFI)$0.042925$-- DEFI$104,470-15.92%
21172969 Globalvillage... (GVE)$0.000263$-- GVE$103,392-12.54%
21182713 KEY (KEY)$0.001248$-- KEY$101,954-1.41%
21193595 PalletOne (PTN)$0.005743$-- PTN$92,522-10.01%
21202871 Ubique Chain ... (UCT)$0.007724$-- UCT$89,0850.33%
21213996 IOU (IOUX)$0.213727$-- IOUX$87,055-5.11%
21222846 FuturoCoin (FTO)$0.426985$-- FTO$86,055-6.32%
21234831 Ethlyte Crypto (EtLyteT)$0.158566$-- EtLyteT$83,576%
21243485 Game Stars (GST)$0.000259$-- GST$83,127-4.77%
21254187 Volume Network (VOL)$0.019727$-- VOL$79,082-2.34%
21264299 Tokoin (TOKO)$0.084565$-- TOKO$74,954-3.82%
21272282 Super Bitcoin (SBTC)$1.76$-- SBTC$74,078-15.79%
21283153 Twinkle (TKT)$0.002771$-- TKT$70,792-5.55%
21293780 Sparkle (SPRKL)$0.021459$-- SPRKL$67,625-21.49%
21302293 United Bitcoin (UBTC)$1.13$-- UBTC$66,6094.45%
21314000 Coindom (CCC)$0.002942$-- CCC$66,267-6.45%
21324296 Ladder Networ... (LAD)$0.011419$-- LAD$64,1593.42%
21332361 Show (SHOW)$0.000771$-- SHOW$61,481-5.96%
21342947 SoPay (SOP)$0.000388$-- SOP$60,718-7.43%
21354496 xCrypt Token (XCT)$0.001590$-- XCT$58,504-9.01%
21362962 CHEX (CHEX)$0.006542$-- CHEX$57,940-12.83%
21372700 Celsius (CEL)$0.049644$-- CEL$57,781-11.99%
21382281 BitcoinX (BCX)$0.000778$-- BCX$56,737-2.59%
21394103 FLETA (FLETA)$0.008428$-- FLETA$53,1201%
21402741 Intelligent I... (IIC)$0.000227$-- IIC$51,4807.09%
21414750 Versess Coin (VERS)$37.04$-- VERS$51,082-8.04%
21422719 Cybereits (CRE)$0.001418$-- CRE$47,629-16.21%
21432994 Bitcoin File (BIFI)$0.002420$-- BIFI$46,6017.16%
21443834 Dexter G (DXG)$0.734409$-- DXG$42,732-0.04%
21452734 EduCoin (EDU)$0.000129$-- EDU$42,593-0.9%
21464815 EURBASE (EBASE)$1.07$-- EBASE$41,460-6.75%
21473994 Smartup (SMARTUP)$0.000264$-- SMARTUP$41,134-6.52%
21482434 Maggie (MAG)$0.000612$-- MAG$41,003-6.89%
21492986 DACC (DACC)$0.000037$-- DACC$39,930-9.67%
21502736 InsurChain (INSUR)$0.000157$-- INSUR$37,605-4.25%
21513076 Endorsit (EDS)$0.000075$-- EDS$36,080-7.87%
21523073 Esports Token (EST)$0.000597$-- EST$35,657-8.04%
21534289 IOEX (IOEX)$0.022888$-- IOEX$35,614-3.31%
21542470 CoinMeet (MEET)$0.005107$-- MEET$33,809-8.86%
21552975 FundToken (FUNDZ)$0.004719$-- FUNDZ$33,526-10.86%
21564586 ProBit Token (PROB)$0.057585$-- PROB$33,348-2.63%
21573074 Experience Token (EXT)$0.000108$-- EXT$32,586-9.72%
21584063 7Eleven (7E)$0.000047$-- 7E$32,484%
21592008 MSD (MSD)$0.004120$-- MSD$31,686-9.85%
21604361 Bitpanda Ecos... (BEST)$0.067305$-- BEST$31,174-0.43%
21614708 Colletrix (CIPX)$0.003295$-- CIPX$29,9142.04%
21622888 CarBlock (CAR)$0.000660$-- CAR$29,425-6.29%
21633004 Volt (ACDC)$0.000107$-- ACDC$27,471-10.85%
21644023 Bitcoin BEP2 (BTCB)$7469.30$-- BTCB$26,631-7.55%
21651037 Agoras Tokens (AGRS)$0.177352$-- AGRS$25,732-9.44%
21663347 CARAT (CARAT)$0.472545$-- CARAT$25,732-8.47%
21673938 Muzika (MZK)$0.004345$-- MZK$23,877-8.8%
21683736 Marginless (MRS)$0.000003$-- MRS$23,436-26.1%
21694260 Aitheon (ACU)$0.005435$-- ACU$22,501-20.27%
21703277 vSportCoin (VSC)$0.001031$-- VSC$21,203-6.82%
21713670 ROMToken (ROM)$0.000026$-- ROM$17,0900.13%
21723286 MEX (MEX)$0.000521$-- MEX$16,606-11.39%
21734077 Maya Preferre... (MAPR)$1065.80$-- MAPR$16,222-32.31%
21744225 Crex Token (CREX)$6.16$-- CREX$15,0680.77%
21754125 NOIZchain (NOIZ)$0.408591$-- NOIZ$14,156-7.46%
21763923 VENJOCOIN (VJC)$7.02$-- VJC$13,932-3.85%
21773693 M2O (M2O)$0.000401$-- M2O$13,368-8.62%
21784505 Midas (MIDAS)$0.505537$-- MIDAS$13,285%
21793318 Countinghouse (CHT)$1.94$-- CHT$13,240-1.78%
21803117 Social Lendin... (SLT)$0.001928$-- SLT$12,062-7.75%
21813927 Atlas Token (ATLS)$0.013510$-- ATLS$11,786-7.69%
21823983 PATHHIVE (PHV)$0.019667$-- PHV$11,727-5.4%
21832903 SEER (SEER)$0.000782$-- SEER$11,4937.54%
21843582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$11,372-19.94%
21854102 TranslateMe N... (TMN)$0.001117$-- TMN$11,235-26.74%
21863653 Baer Chain (BRC)$1.47$-- BRC$10,666-4.64%
21874291 Krypton Galax... (KGC)$0.000965$-- KGC$10,216-14.83%
21883747 Aunite (AUNIT)$0.021500$-- AUNIT$10,1880%
21894560 Tchain (TCH)$0.002868$-- TCH$9,747-8.31%
21904298 Rapidz (RPZX)$0.001573$-- RPZX$9,495-12.11%
21913123 GSENetwork (GSE)$0.000113$-- GSE$9,421-0.18%
21924251 DeepCloud AI (DEEP)$0.002361$-- DEEP$9,156-10.06%
21932670 Pixie Coin (PXC)$0.000900$-- PXC$9,1175.75%
21942740 Influence Chain (INC)$0.000743$-- INC$8,073-31.86%
21953640 Livepeer (LPT)$2.05$-- LPT$8,069-9.1%
21962919 DWS (DWS)$0.000350$-- DWS$8,022-5.94%
21974254 Hintchain (HINT)$0.008606$-- HINT$7,752-1.97%
21983292 CariNet (CIT)$0.002637$-- CIT$7,407-6.09%
21994007 B91 (B91)$0.011839$-- B91$6,988-36.23%
22003836 HOT Token (HOT)$0.002803$-- HOT$6,911-9.79%
22014042 COINBIG (CB)$0.002449$-- CB$6,4170.18%
22024495 VENA (VENA)$0.001933$-- VENA$6,3466.49%
22032262 COMSA [ETH] (CMS)$0.070211$-- CMS$5,787-2.03%
22042950 LemoChain (LEMO)$0.004697$-- LEMO$5,261-0.43%
22052266 COMSA [XEM] (CMS)$0.072420$-- CMS$5,2590.72%
22063448 Commerce Data... (CDC)$0.000109$-- CDC$5,212115.56%
22072408 Qube (QUBE)$0.000342$-- QUBE$5,018-5.49%
22083282 Ti-Value (TV)$0.013734$-- TV$4,921-9.31%
22093832 Big Bang Game... (BBGC)$0.000156$-- BBGC$4,8970.34%
22104073 SPIN Protocol (SPIN)$0.002903$-- SPIN$4,323-14.89%
22113827 BUDDY (BUD)$0.000005$-- BUD$4,16221.23%
22123026 IOV BlockChain (IOV)$0.000150$-- IOV$3,997-7.17%
22133743 QUSD (QUSD)$0.011747$-- QUSD$3,630-6.64%
22143851 Airline & Lif... (ALLN)$0.059314$-- ALLN$3,58426.91%
22153888 bitCEO (BCEO)$0.038906$-- BCEO$3,389-14.3%
22164186 Binance GBP S... (BGBP)$1.28$-- BGBP$3,308-1.19%
22173110 NewsToken (NEWOS)$0.000209$-- NEWOS$3,197-4.37%
22183744 WEBN token (WEBN)$0.000003$-- WEBN$2,912-5.04%
22192894 OTCBTC Token (OTB)$0.008963$-- OTB$2,858-3.88%
22203470 Dragon Token (DT)$2.05$-- DT$2,441-10.71%
22214285 Lukki Operati... (LOT)$0.006791$-- LOT$2,242-6.55%
22223767 1X2 COIN (1X2)$0.071157$-- 1X2$1,985-4.22%
22233759 Jinbi Token (JNB)$11.82$-- JNB$1,897-7.1%
22243993 Emanate (EMT)$0.013616$-- EMT$1,819-1.19%
22253417 Future1coin (F1C)$0.001163$-- F1C$1,80818.19%
22264114 Golden Token (GOLD)$0.011144$-- GOLD$1,795-12.31%
22274048 MGC Token (MGC)$0.003610$-- MGC$1,6793.76%
22284111 IDEALCOIN (IDEAL)$0.003606$-- IDEAL$1,606-7.94%
22294012 InnovaMinex (MINX)$0.067093$-- MINX$1,510-8.39%
22303188 SuperEdge (ECT)$0.000034$-- ECT$96922.68%
22314003 Zenon (ZNN)$0.634827$-- ZNN$886-24.52%
22323915 Merebel (MERI)$0.161863$-- MERI$784-22.78%
22334089 Blockmason Link (BLINK)$0.000431$-- BLINK$70826.39%
22343820 BuckHathCoin (BHIG)$0.026669$-- BHIG$676-5.24%
22354277 DECOIN (DTEP)$0.022620$-- DTEPLow Vol-3.42%
22362013 Infinity Econ... (XIN)$0.001556$-- XINLow Vol-28.57%
22372201 WINCOIN (WC)$0.023969$-- WCLow Vol13.57%
22384214 Agrocoin (AGRO)$0.276127$-- AGROLow Vol6.2%
22394139 Brazilian Dig... (BRZ)$0.233013$-- BRZLow Vol-1.35%
22403844 Xtock (XTX)$0.000154$-- XTXLow Vol-9.82%
22411809 TerraNova (TER)$0.019624$-- TERLow Vol-19.43%
22424010 Sparkster (SPRK)$0.000966$-- SPRKLow Vol-17.56%
22433253 eosBLACK (BLACK)$0.000491$-- BLACKLow Vol2.17%
22442911 ORS Group (ORS)$0.030254$-- ORSLow Vol-7.87%
224558 Sexcoin (SXC)$0.001424$-- SXCLow Vol-8%
22463926 Stellar Gold (XLMG)$0.002028$-- XLMGLow Vol-3.23%
22471323 First Bitcoin (BIT)$0.004195$-- BITLow Vol-4.58%
22483939 Tronipay (TRP)$0.028566$-- TRPLow Vol-14.41%
22494301 Tutor's Diary (TUDA)$0.003520$-- TUDALow Vol-9.95%
22502192 GOLD Reward T... (GRX)$0.000524$-- GRXLow Vol-8.03%
22512383 Jingtum Tech (SWTC)$0.000232$-- SWTCLow Vol-38.18%
22523726 Bidooh DOOH T... (DOOH)$0.000038$-- DOOHLow Vol-7.82%
22533745 BiNGO.Fun (777)$0.000239$-- 777Low Vol3.83%
22542018 EncryptoTel [... (ETT)$0.002696$-- ETTLow Vol-15.69%
22553456 PlusOneCoin (PLUS1)$0.033048$-- PLUS1Low Vol-10.1%
22564004 Zerobank (ZB)$0.009608$-- ZBLow Vol3.1%
22574093 Uranus (URAC)$0.000731$-- URACLow Vol-10.11%
22583720 SDUSD (SDUSD)$0.795989$-- SDUSDLow Vol-2.88%
22593921 Hilux (HLX)$0.000449$-- HLXLow Vol-84.88%
22602329 Hyper Pay (HPY)$0.000970$-- HPYLow Vol-0.18%
22614685 Rally (RALLY)$0.000343$-- RALLYLow Vol-13.68%
22622618 StockChain (SCC)$0.000060$-- SCCLow Vol-18.25%
22633309 Concierge Coin (CCC)$0.000449$-- CCCLow Vol-21.89%
22643450 ShopZcoin (SZC)$0.000150$-- SZCLow Vol-8.51%
22653954 One DEX (ODEX)$2.9e-07$-- ODEXLow Vol-16.36%
22663803 Diruna (DRA)$0.000150$-- DRALow Vol-2.82%
22673276 SaveNode (SNO)$0.000150$-- SNOLow Vol-28.68%
22683989 LevelApp Token (LVL)$0.000075$-- LVLLow Vol-8.03%
22693902 MoneroV (XMV)$0.004155$-- XMVLow Vol-10.49%
22703212 CottonCoin (COTN)$0.000449$-- COTNLow Vol-8.03%
22711398 PROUD Money (PROUD)$0.001423$-- PROUDLow Vol16.49%
22723425 EmaratCoin (AEC)$0.000259$-- AECLow Vol-36.31%
22732370 Bitcoin God (GOD)$6.53$-- GODLow Vol36.24%
22743522 MESSE TOKEN (MESSE)$0.001879$-- MESSELow Vol-6.46%
22753790 RoboCalls (RC20)$0.000075$-- RC20Low Vol-56.76%
22763490 Valuto (VLU)$0.000375$-- VLULow Vol-8.03%
22774050 Oculor (OCUL)$0.000007$-- OCULLow Vol-54.53%
22783109 Ordocoin (RDC)$0.000007$-- RDCLow Vol-8.03%
22794002 SealBlock Token (SKT)$0.000004$-- SKTLow Vol10.48%
22801921 SIGMAcoin (SIGMA)$0.000644$-- SIGMALow Vol-7.07%
22811944 Moving Cloud ... (MCC)$0.001229$-- MCCLow Vol-11.16%
22822358 Content and A... (CAN)$0.000201$-- CANLow Vol-0.02%
22832440 Read (READ)$0.000990$-- READLow Vol0%
22842483 OceanChain (OC)$0.000064$-- OCLow Vol-1.71%
22852488 ValueChain (VLC)$0.002093$-- VLCLow Vol-13.71%
22862517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
22872522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
22882609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
22892647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
22902834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22912857 SalPay (SAL)$0.007744$-- SALLow Vol0%
22922904 FToken (FT)$0.063022$-- FTLow Vol-13.26%
22932959 WeToken (WT)$0.000101$-- WTLow Vol0%
22943067 XTRD (XTRD)$0.000715$-- XTRDLow Vol0%
22953069 NAM COIN (NAM)$0.000044$-- NAMLow Vol-30.86%
22963090 Wiki Token (WIKI)$0.550324$-- WIKILow Vol0%
22973107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
22983135 CEDEX Coin (CEDEX)$0.008277$-- CEDEXLow Vol0%
22993152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23003160 Infinipay (IFP)$0.000090$-- IFPLow Vol-7.91%
23013169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol0%
23023193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23033198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23043208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23053229 Centaure (CEN)$0.000080$-- CENLow Vol0%
23063238 ABCC Token (AT)$0.050501$-- ATLow Vol-8.58%
23073257 GazeCoin (GZE)$0.000822$-- GZELow Vol-8.51%
23083304 MobilinkToken (MOLK)$0.000908$-- MOLKLow Vol0%
23093326 Crypto Harbor... (CHE)$0.000016$-- CHELow Vol0%
23103328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23113420 Cobrabytes (COBRA)$0.000075$-- COBRALow Vol-8.03%
23123498 CapdaxToken (XCD)$0.002848$-- XCDLow Vol0%
23133504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-7.43%
23143587 Bgogo Token (BGG)$0.001048$-- BGGLow Vol-10.57%
23153692 TOKOK (TOK)$0.003551$-- TOKLow Vol-9.2%
23163696 SpectrumCash (XSM)$0.000020$-- XSMLow Vol-3.06%
23173697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23183848 OOOBTC TOKEN (OBX)$0.000745$-- OBXLow Vol0%
23193852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23203864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23213865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23223900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23233972 TRUNK COIN (TRO)$0.000320$-- TROLow Vol-1.78%
23243981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23253984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
2326572 RabbitCoin (RBBT)$0.000001$-- RBBT?0%
2327733 Quotient (XQN)$0.000083$-- XQN?0%
2328918 Bubble (BUB)$0.012583$-- BUB?0%
23291020 Axiom (AXIOM)$0.003266$-- AXIOM?0%
23301135 ClubCoin (CLUB)$0.041369$-- CLUB?0%
23311146 AvatarCoin (AV)$0.051118$-- AV?0%
23321164 Francs (FRN)$0.003983$-- FRN?0%
23331351 Aces (ACES)$0.000124$-- ACES?0%
23341393 Tellurion (TELL)$6.2e-07$-- TELL?0%
23351623 BlazerCoin (BLAZR)$0.000165$-- BLAZR?0%
23361843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23371865 Wink (WINK)$0.000167$-- WINK?0%
23382101 Ethereum Lite (ELITE)$0.003103$-- ELITE?0%
23392119 BTCMoon (BTCM)$0.000994$-- BTCM?0%
23402515 ACChain (ACC)$0.010108$-- ACC?0%
23412654 Budbo (BUBO)$0.006987$-- BUBO?0%
23423143 Pecunio (PCO)$0.026347$-- PCO?0%
23433176 Alttex (ALTX)$0.000317$-- ALTX?0%
23443288 Digital Asset... (DAXT)$0.000698$-- DAXT?0%
23453310 ALLCOIN (ALC)$0.000477$-- ALC?0%
23463320 TCOIN (TCN)$0.016863$-- TCN?-1.4%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay