X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8,600.58$156,325,348,34818,176,150 BTC$22,758,031,054-1.47%
21027 Ethereum (ETH)$165.77$18,133,792,083109,390,362 ETH$9,263,587,249-2.02%
352 XRP (XRP)$0.231574$10,114,221,50343,675,903,665 XRP$1,545,682,136-1.91%
41831 Bitcoin Cash (BCH)$339.97$6,200,422,99018,238,000 BCH$2,555,813,125-0.44%
53602 Bitcoin SV (BSV)$287.08$5,231,418,51118,222,577 BSV$2,276,638,833-9.39%
6825 Tether (USDT)$1.00$4,644,651,0524,642,367,414 USDT$30,148,770,471-0.07%
72 Litecoin (LTC)$57.01$3,643,777,81363,916,332 LTC$3,060,494,178-0.95%
81765 EOS (EOS)$3.58$3,404,072,312949,796,124 EOS$2,539,575,906-1.59%
91839 Binance Coin (BNB)$17.43$2,711,560,775155,536,713 BNB$223,324,423-4.4%
10512 Stellar (XLM)$0.059505$1,193,311,32120,054,025,224 XLM$340,495,950-3.9%
112010 Cardano (ADA)$0.044880$1,163,613,84725,927,070,538 ADA$69,286,263-1.79%
121958 TRON (TRX)$0.017003$1,133,808,04966,682,072,191 TRX$1,174,384,843-1.81%
13328 Monero (XMR)$64.02$1,114,770,55417,411,806 XMR$60,454,629-3%
142011 Tezos (XTZ)$1.55$1,077,289,141694,191,974 XTZ$48,224,3180.46%
151321 Ethereum Classic (ETC)$8.93$1,039,090,849116,313,299 ETC$1,906,610,789-0.43%
16131 Dash (DASH)$104.18$967,008,5149,281,861 DASH$833,871,363-4.8%
171975 Chainlink (LINK)$2.59$904,791,328350,000,000 LINK$97,341,804-2.99%
183957 UNUS SED LEO (LEO)$0.900444$899,992,413999,498,893 LEO$7,820,4190.06%
193794 Cosmos (ATOM)$4.61$878,754,378190,688,439 ATOM$134,197,844-0.76%
201376 Neo (NEO)$11.03$777,740,88470,538,831 NEO$428,174,069-1.47%
212502 Huobi Token (HT)$3.22$761,180,810236,468,066 HT$111,811,601-1.7%
223662 HedgeTrade (HEDG)$2.48$713,796,589288,114,855 HEDG$889,350-0.05%
231720 IOTA (MIOTA)$0.241534$671,350,8712,779,530,283 MIOTA$8,760,736-3.25%
243635 Crypto.com Coin (CRO)$0.047728$629,010,66213,178,995,434 CRO$15,251,9090.17%
251518 Maker (MKR)$470.64$465,367,267988,797 MKR$3,470,167-2.35%
263408 USD Coin (USDC)$0.999643$452,074,824452,236,287 USDC$311,780,592-0.23%
271437 Zcash (ZEC)$50.48$436,648,1188,649,544 ZEC$258,435,831-4.84%
282566 Ontology (ONT)$0.650450$414,565,290637,351,170 ONT$80,539,337-1.69%
29873 NEM (XEM)$0.041890$377,009,6618,999,999,999 XEM$32,738,4009.75%
303077 VeChain (VET)$0.005809$322,133,81755,454,734,800 VET$88,563,093-2.72%
311697 Basic Attention Token (BAT)$0.216206$307,372,5011,421,667,363 BAT$45,151,486-1.64%
3274 Dogecoin (DOGE)$0.002332$286,850,731123,005,168,658 DOGE$83,500,054-1.34%
334195 FTX Token (FTT)$2.30$222,686,93596,931,108 FTT$5,003,346-1.94%
343330 Paxos Standard (PAX)$1.00$211,303,721210,262,959 PAX$365,168,0750.02%
351168 Decred (DCR)$18.40$198,471,90510,786,831 DCR$88,593,471-3.86%
361684 Qtum (QTUM)$1.95$187,819,47096,329,508 QTUM$330,437,741-0.15%
372083 Bitcoin Gold (BTG)$10.36$181,511,87817,513,924 BTG$35,285,296-7.17%
382586 Synthetix Network Token (SNX)$1.05$169,359,277160,541,514 SNX$299,683-2.67%
391104 Augur (REP)$13.70$150,677,80111,000,000 REP$24,317,836-2.19%
401896 0x (ZRX)$0.237659$143,748,540604,852,000 ZRX$15,882,756-1.42%
412577 Ravencoin (RVN)$0.026436$141,425,1505,349,785,000 RVN$5,476,043-0.31%
422563 TrueUSD (TUSD)$1.00$139,421,944139,075,486 TUSD$469,102,9600.14%
434030 Algorand (ALGO)$0.244219$128,762,379527,240,854 ALGO$42,241,740-1.68%
444279 Swipe (SXP)$1.83$119,427,75965,373,115 SXP$14,705,80919.82%
453897 OKB (OKB)$2.90$115,932,69940,000,000 OKB$77,969,359-1.48%
461808 OmiseGO (OMG)$0.809310$113,501,941140,245,398 OMG$61,550,691-2.42%
472682 Holo (HOT)$0.000672$108,842,406162,027,160,156 HOT$6,922,519-0.64%
483351 ZB Token (ZB)$0.230353$106,719,977463,288,810 ZB$57,335,628-0.93%
492222 Bitcoin Diamond (BCD)$0.570088$106,317,414186,492,898 BCD$4,158,036-7.03%
502416 THETA (THETA)$0.113218$98,556,489870,502,690 THETA$5,818,3730.1%
514943 Multi-collateral DAI (DAI)$0.985445$95,639,39097,051,967 DAI$14,192,279-1.21%
521567 Nano (NANO)$0.686502$91,475,211133,248,297 NANO$2,238,488-1.81%
531214 Lisk (LSK)$0.719891$87,532,158121,590,811 LSK$1,927,066-0.92%
541274 Waves (WAVES)$0.862024$87,013,395100,940,764 WAVES$62,442,131-1.08%
552087 KuCoin Shares (KCS)$1.04$85,743,12182,363,551 KCS$7,265,5040.18%
561698 Horizen (ZEN)$10.32$85,225,7738,258,550 ZEN$1,434,752-3.82%
571521 Komodo (KMD)$0.716043$84,482,821117,985,643 KMD$7,048,451-0.95%
58109 DigiByte (DGB)$0.006615$84,280,51912,741,199,404 DGB$966,434-2.08%
592830 Seele (SEELE)$0.117926$82,499,711699,587,206 SEELE$30,177,751-1%
604948 Nervos Network (CKB)$0.006353$81,992,09212,905,367,476 CKB$6,964,89717.35%
612099 ICON (ICX)$0.151376$78,283,983517,150,884 ICX$8,024,658-3.1%
62213 MonaCoin (MONA)$1.19$78,110,84165,729,675 MONA$6,307,9801.87%
631866 Bytom (BTM)$0.077858$78,053,0441,002,499,275 BTM$6,559,405-1.3%
643718 BitTorrent (BTT)$0.000363$77,012,078212,116,500,000 BTT$74,003,674-2.92%
652441 Molecular Future (MOF)$1.68$74,254,40044,115,681 MOF$18,940,368-0.35%
661776 MCO (MCO)$4.68$73,945,19815,793,831 MCO$14,043,839-1.8%
671042 Siacoin (SC)$0.001585$66,261,50341,817,047,634 SC$1,397,987-1.5%
682405 IOST (IOST)$0.005423$65,154,02612,013,965,609 IOST$23,358,6310.3%
693139 DxChain Token (DX)$0.001268$63,405,53750,000,000,000 DX$1,571,900-0.15%
701903 HyperCash (HC)$1.41$62,692,18844,489,611 HC$15,752,389-1.42%
712130 Enjin Coin (ENJ)$0.078113$62,446,687799,438,521 ENJ$4,559,8261.91%
723704 V Systems (VSYS)$0.031627$60,256,5341,905,244,489 VSYS$2,353,5363.66%
73693 Verge (XVG)$0.003712$59,970,36016,154,182,359 XVG$994,902-2.81%
741229 DigixDAO (DGD)$29.97$59,936,5122,000,000 DGD$2,753,704-1.48%
752585 Centrality (CENNZ)$0.056002$59,907,5501,069,732,869 CENNZ$141,948-9.06%
761230 Steem (STEEM)$0.165806$59,328,129357,816,541 STEEM$2,222,303-3.86%
772694 Nexo (NEXO)$0.105314$58,975,997560,000,011 NEXO$9,729,524-0.66%
783437 ABBC Coin (ABBC)$0.102310$56,824,713555,416,914 ABBC$41,768,665-3.24%
794172 Terra (LUNA)$0.192032$55,260,321287,765,804 LUNA$3,161,551-2.17%
80463 BitShares (BTS)$0.018953$52,066,0682,747,160,000 BTS$3,211,3181.11%
81372 Bytecoin (BCN)$0.000280$51,496,949184,066,828,814 BCN$10,350.40-9.59%
822469 Zilliqa (ZIL)$0.005135$50,557,9349,845,348,776 ZIL$5,979,4230.17%
831700 Aeternity (AE)$0.167394$50,023,681298,838,586 AE$7,469,757-2.88%
841414 Zcoin (XZC)$5.13$47,738,0199,306,968 XZC$4,903,079-2.23%
851982 Kyber Network (KNC)$0.257659$44,789,886173,833,893 KNC$4,788,426-2.33%
863701 RIF Token (RIF)$0.079568$44,449,582558,633,348 RIF$6,098,280-1.07%
871320 Ardor (ARDR)$0.043910$43,865,865998,999,495 ARDR$2,001,089-1.99%
883218 Energi (NRG)$1.70$42,723,00625,101,370 NRG$430,372-2.81%
893890 Matic Network (MATIC)$0.016604$42,325,0012,549,094,192 MATIC$14,008,025-2.74%
903155 Quant (QNT)$3.43$41,392,76312,072,738 QNT$1,342,526-4.32%
914899 Yap Stone (YAP)$0.269437$40,415,589150,000,000 YAP$8,926,791-0.11%
922447 Crypterium (CRPT)$0.402012$40,072,51099,679,896 CRPT$149,562-4.83%
931637 iExec RLC (RLC)$0.492954$39,471,21680,070,793 RLC$225,013-0.05%
94291 MaidSafeCoin (MAID)$0.086898$39,325,729452,552,412 MAID$223,440-3.49%
951455 Golem (GNT)$0.039963$39,166,013980,050,000 GNT$10,233,070-1.43%
962137 Electroneum (ETN)$0.003775$37,625,7229,968,265,848 ETN$124,024-1.68%
971759 Status (SNT)$0.010733$37,249,7863,470,483,788 SNT$9,717,607-0.69%
983724 SOLVE (SOLVE)$0.110910$36,314,764327,424,138 SOLVE$1,178,137-0.34%
991966 Decentraland (MANA)$0.034055$35,762,8951,050,141,509 MANA$11,731,817-1.41%
1002989 STASIS EURO (EURS)$1.10$35,081,44931,979,207 EURS$528,986-1.02%
1011343 Stratis (STRAT)$0.340591$33,940,91899,653,147 STRAT$817,866-3.86%
1022539 Ren (REN)$0.040951$33,682,568822,503,652 REN$1,231,901-6.07%
1034079 Silverway (SLV)$0.332046$33,204,625100,000,000 SLV$228,628-8.88%
1042299 aelf (ELF)$0.060900$33,158,996544,480,200 ELF$18,278,9460.51%
1052570 TomoChain (TOMO)$0.475381$33,030,54169,482,300 TOMO$20,439,3651.71%
1062017 KickToken (KICK)$0.000060$32,673,817547,649,998,843 KICK$25,593.160.56%
1072603 Pundi X (NPXS)$0.000138$32,169,255233,938,799,745 NPXS$1,317,8970.69%
1083709 Grin (GRIN)$1.00$32,067,67532,044,560 GRIN$25,349,882-4.07%
1093702 Beam (BEAM)$0.588054$31,518,42753,597,880 BEAM$22,797,122-3.87%
1101706 Aidos Kuneen (ADK)$1.25$31,326,47425,000,000 ADK$3,840,768-0.09%
1113829 Nash Exchange (NEX)$0.851957$30,838,02336,196,678 NEX$1,285,399-1.95%
1122772 Digitex Futures (DGTX)$0.038854$30,807,058792,899,968 DGTX$972,3044.07%
1133721 Huobi Pool Token (HPT)$0.005925$29,851,8295,038,037,871 HPT$842,735-0.25%
1142044 Enigma (ENG)$0.393811$29,471,32874,836,171 ENG$1,919,5172.23%
1154066 Chiliz (CHZ)$0.007535$28,359,7903,763,669,182 CHZ$1,960,2562.66%
1163930 Thunder Token (TT)$0.009641$27,977,2212,901,919,605 TT$4,448,546-1.27%
1171703 Metaverse ETP (ETP)$0.358809$27,787,47977,443,695 ETP$625,572-0.42%
1182492 Elastos (ELA)$1.59$27,639,83717,371,075 ELA$2,736,942-1.15%
1191750 GXChain (GXC)$0.421438$27,393,45665,000,000 GXC$5,109,236-3.08%
1202308 Single Collateral DAI (SAI)$0.992865$27,391,09327,587,936 SAI$279,309-0.65%
1212593 Dragon Coins (DRG)$0.077510$27,024,601348,657,484 DRG$77,297.230.42%
1222239 Aave (LEND)$0.023924$26,994,9401,128,357,877 LEND$1,490,0256.62%
1232300 WAX (WAXP)$0.025562$25,882,7691,012,567,747 WAXP$1,225,59615.63%
1244687 Binance USD (BUSD)$1.00$25,748,55525,643,403 BUSD$11,472,6430.14%
1253773 Fetch.ai (FET)$0.038828$25,503,785656,834,517 FET$8,651,9092.14%
1262062 Aion (AION)$0.068085$24,697,782362,749,958 AION$6,366,471-1.24%
1272096 Ripio Credit Network (RCN)$0.048335$24,613,635509,235,327 RCN$1,756,685-0.71%
1282276 Ignis (IGNIS)$0.031792$24,198,381761,143,950 IGNIS$4,759,0636.64%
1291934 Loopring (LRC)$0.025101$23,939,986953,733,337 LRC$1,484,305-1.59%
1302346 WaykiChain (WICC)$0.125980$23,810,296189,000,000 WICC$909,306-0.33%
1311925 Waltonchain (WTC)$0.412526$23,647,18657,322,947 WTC$4,503,807-6.91%
13299 Vertcoin (VTC)$0.420846$22,353,02553,114,497 VTC$10,009,716-19.83%
1332777 IoTeX (IOTX)$0.004093$22,099,9445,399,999,999 IOTX$2,941,069-4.57%
1341908 Nebulas (NAS)$0.422824$21,966,80451,952,589 NAS$2,589,844-1.43%
1354642 Hedera Hashgraph (HBAR)$0.010496$21,834,4012,080,210,455 HBAR$953,506-0.03%
1362457 TrueChain (TRUE)$0.266704$21,223,13779,575,543 TRUE$11,510,8030.23%
1372306 Bread (BRD)$0.234676$20,823,76288,733,978 BRD$1,024,024-1.13%
1384206 WINk (WIN)$0.000105$20,611,273196,500,113,934 WIN$3,858,8185.75%
1392900 Project Pai (PAI)$0.014182$20,564,5111,450,074,362 PAI$1,292,203-1.51%
1403695 Hyperion (HYN)$0.064598$20,462,292316,765,917 HYN$2,082,5130.52%
1413617 ILCoin (ILC)$0.054093$20,369,752376,567,487 ILC$213,1411.35%
1424269 Gatechain Token (GT)$0.428437$20,270,64847,313,019 GT$6,490,0720.06%
1432092 NULS (NULS)$0.271442$20,024,43973,770,500 NULS$2,360,3271.34%
144118 ReddCoin (RDD)$0.000688$19,818,03228,808,713,174 RDD$45,757.857.39%
1453920 Diamond Platform Token (DPT)$11.37$19,560,0611,720,299 DPT$59,415.153.73%
1462606 Wanchain (WAN)$0.183176$19,444,553106,152,493 WAN$1,552,249-3.35%
1472132 Power Ledger (POWR)$0.044830$19,188,088428,014,510 POWR$2,170,9563.16%
1481586 Ark (ARK)$0.161436$18,994,045117,656,876 ARK$868,4441.24%
1491757 FunFair (FUN)$0.002891$18,933,4546,548,879,189 FUN$189,968-0.52%
1502588 Loom Network (LOOM)$0.019335$18,743,333969,381,368 LOOM$3,874,1662.58%
1513657 Lambda (LAMB)$0.026946$18,723,933694,856,800 LAMB$44,167,176-0.88%
1522453 EDUCare (EKT)$0.025816$18,698,268724,297,908 EKT$845,3441.96%
1532859 XMax (XMX)$0.001043$18,697,09717,931,338,566 XMX$218,379,954-0.73%
1541923 Tierion (TNT)$0.043306$18,555,761428,481,269 TNT$537,144-5.25%
1551789 Populous (PPT)$0.345345$18,390,37653,252,246 PPT$2,220,3280.31%
1561680 Aragon (ANT)$0.575761$18,078,47731,399,262 ANT$31,897.96-3.25%
1573020 BHPCoin (BHP)$0.888845$17,934,74420,177,578 BHP$3,536,738-1.85%
1582135 Revain (R)$0.036799$17,827,378484,450,000 R$831,3367.79%
1593945 Harmony (ONE)$0.004849$17,653,6303,640,512,079 ONE$7,325,408-1.67%
1601807 Santiment Network Token (SAN)$0.275247$17,247,05662,660,371 SAN$5,918.560.16%
1613513 Fantom (FTM)$0.009500$17,229,9831,813,658,595 FTM$3,113,310-1.25%
1621087 Factom (FCT)$1.94$17,160,8758,838,575 FCT$976,389-6.43%
1632213 QASH (QASH)$0.048848$17,096,932350,000,000 QASH$103,605-1.17%
1642499 SwissBorg (CHSB)$0.024765$16,933,119683,742,882 CHSB$72,996.82-2.26%
1653053 YOU COIN (YOU)$0.038287$16,914,595441,784,041 YOU$13,767,5805.21%
1662861 GoChain (GO)$0.018771$16,795,296894,737,711 GO$3,024,747-3.48%
1671358 EDC Blockchain (EDC)$0.006264$16,728,6702,670,646,025 EDC$1,083,4904.44%
1681886 Dent (DENT)$0.000204$16,029,50578,528,022,816 DENT$255,39417.6%
1691772 Storj (STORJ)$0.117345$15,934,022135,787,439 STORJ$1,007,5072.01%
1701816 Civic (CVC)$0.023652$15,846,586670,000,000 CVC$8,508,463-16.55%
1713441 Divi (DIVI)$0.010651$15,717,0791,475,603,163 DIVI$81,178.86-2.24%
1721954 Moeda Loyalty Points (MDA)$0.797810$15,660,12019,628,888 MDA$4,773,699-6.13%
1734041 MX Token (MX)$0.074701$15,622,270209,129,701 MX$7,114,995-0.71%
174258 Groestlcoin (GRS)$0.209623$15,569,64674,274,614 GRS$4,737,343-4.02%
1751169 PIVX (PIVX)$0.265871$15,096,44256,781,166 PIVX$471,052-2.47%
1761727 Bancor (BNT)$0.218067$15,079,00369,148,642 BNT$7,899,573-1.1%
1771788 Metal (MTL)$0.243482$14,872,83961,083,821 MTL$2,585,837-4.03%
1782748 Loki (LOKI)$0.316801$14,386,97545,413,230 LOKI$47,336.61-4.95%
1794090 Wirex Token (WXT)$0.009533$14,303,9971,500,500,000 WXT$277,8750.52%
180707 Blocknet (BLOCK)$2.17$14,010,9626,469,735 BLOCK$180,84051.43%
1811659 Gnosis (GNO)$12.65$13,969,5351,104,590 GNO$21,229.400.59%
1822503 DMarket (DMT)$0.244213$13,901,05056,921,773 DMT$6,604,2651.03%
1832934 BitKan (KAN)$0.002213$13,794,9436,234,856,069 KAN$414,0151.07%
1844086 Elrond (ERD)$0.001602$13,584,2298,480,557,005 ERD$1,833,293-2.25%
1853871 Newton (NEW)$0.001131$13,517,05111,948,333,332 NEW$2,404,1571.06%
1862631 ODEM (ODE)$0.060094$13,167,306219,110,098 ODE$405,6779.1%
1872545 Arcblock (ABT)$0.133100$13,117,60098,554,305 ABT$7,874,904-3.14%
1881732 Numeraire (NMR)$5.93$13,091,7232,208,178 NMR$573,7390.78%
1894217 BOSAGORA (BOA)$0.053882$13,030,937241,840,501 BOA$283,0722.58%
1902307 Bibox Token (BIX)$0.126542$13,027,760102,951,911 BIX$2,816,421-1.3%
1914157 THORChain (RUNE)$0.103922$13,010,126125,191,365 RUNE$682,443-2.3%
1924110 NPCoin (NPC)$0.179480$13,004,62872,457,335 NPC$15,954.3043.78%
1933325 Robotina (ROX)$0.042684$12,965,585303,758,412 ROX$196,074-1.86%
1942845 MediBloc [ERC20] (MEDX)$0.003754$12,892,1643,434,635,926 MEDX$487,3360.58%
1952760 Cred (LBA)$0.020093$12,829,904638,523,897 LBA$604,5300.59%
196541 Syscoin (SYS)$0.022255$12,815,990575,879,870 SYS$274,2330.35%
1973911 Ocean Protocol (OCEAN)$0.034953$12,231,259349,934,502 OCEAN$9,565,826-3.96%
1983835 Orbs (ORBS)$0.006048$12,201,0782,017,251,117 ORBS$116,261-2.58%
1993814 Celer Network (CELR)$0.003264$11,829,8953,624,044,542 CELR$3,807,230-0.65%
2003458 ZTCoin (ZT)$0.042028$11,660,631277,448,925 ZT$2,106,564-0.05%
2013296 MINDOL (MIN)$2.74$467,141,965170,303,676 MIN$2,422,646-7.66%
2024949 999 (999)$2.00$433,958,720217,101,154 999$61,777.92-40.31%
2033085 INO COIN (INO)$1.67$300,412,632180,003,180 INO$35,933.11-6.89%
2044981 TAGZ5 (TAGZ5)$0.503876$194,392,804385,795,045 TAGZ5$825.61-2.05%
2053116 Insight Chain (INB)$0.486709$170,300,637349,902,689 INB$5,934,556-1.05%
2063144 ThoreCoin (THR)$1,669.30$144,704,95086,686 THR$171,954-1.53%
2073916 ThoreNext (THX)$6.21$134,377,14221,652,254 THX$185,129-4.58%
2081681 PRIZM (PZM)$0.245540$122,006,749496,892,516 PZM$524,4007.98%
2092027 Cryptonex (CNX)$2.07$115,474,93855,686,329 CNX$2,176,822-2.42%
2102349 Mixin (XIN)$230.94$109,122,078472,519 XIN$2,192,217-2.61%
2114842 Folgory Coin (FLG)$11.00$103,506,1749,409,926 FLG$4,052,084-1.32%
2123134 ETERNAL TOKEN (XET)$1.10$102,833,20593,470,000 XET$9,964.696.83%
2135070 Tap (XTP)$0.172775$89,636,124518,802,335 XTP$885,403-0.17%
2143914 GlitzKoin (GTN)$0.337823$83,610,901247,499,428 GTN$2,134,594-0.69%
2153812 Flexacoin (FXC)$0.003032$79,940,69926,368,750,000 FXC$108,971-0.91%
2164748 Dimension Chain (EON)$0.291767$71,419,769244,783,561 EON$1,827,297-1.58%
2174122 Counos Coin (CCA)$4.68$69,515,93414,848,323 CCA$96,192.573.24%
2183987 Beldex (BDX)$0.068738$67,378,734980,222,595 BDX$226,602-2.8%
2194360 FABRK (FAB)$0.013930$66,788,2054,794,443,397 FAB$474,427-5.03%
2204694 GAPS (GAP)$6.24$62,413,70410,000,000 GAP$1,043,923-1.41%
2213840 1irstcoin (FST)$1.43$56,914,41939,866,406 FST$88,862.58-5.16%
2222599 Noah Coin (NOAH)$0.001737$56,794,21432,687,957,978 NOAH$752.03-3.14%
2234469 MineBee (MB)$0.030628$56,053,3471,830,117,455 MB$837,889-1.37%
2243519 Breezecoin (BRZE)$0.559417$55,941,681100,000,000 BRZE$268,665-1.79%
2254049 Bitbook Gambling (BXK)$0.150793$55,550,309368,387,491 BXK$611,643-0.2%
2263873 botXcoin (BOTX)$0.033678$54,952,7921,631,694,137 BOTX$256,097-3.75%
2274113 UNI COIN (UNI)$0.899243$53,963,01960,009,414 UNI0%
2282319 QCash (QC)$0.145506$45,106,801310,000,100 QC$187,968,795-0.79%
2293673 BitMax Token (BTMX)$0.060528$40,321,380666,156,379 BTMX$2,548,787-1.01%
2304067 Cryptoindex.com 100 (CIX100)$0.639514$39,911,94262,409,782 CIX100$101,399-2.06%
2312842 Bankera (BNK)$0.001565$38,540,74824,618,912,108 BNK$6,858.88-0.92%
2323415 Buggyra Coin Zero (BCZERO)$0.018684$37,569,3242,010,775,988 BCZERO$16,330.06-0.86%
2334967 Joule (JUL)$0.037099$37,488,2221,010,499,999 JUL$8,327.49-1.6%
2342324 BigONE Token (ONE)$0.003705$35,009,7359,449,081,034 ONE$29,198,667-1.49%
2353344 Ecoreal Estate (ECOREAL)$0.162591$33,967,847208,916,480 ECOREAL$12,706.201.34%
2363974 Bitcoin 2 (BTC2)$1.91$33,141,60817,356,434 BTC2$2,142.78-2.27%
2372298 Dynamic Trading Rights (DTR)$0.020790$31,368,6521,508,811,639 DTR$26,817.47-0.62%
2384283 BitForex Token (BF)$0.007368$31,327,4094,252,065,340 BF$991,637-1.16%
2392907 Karatgold Coin (KBC)$0.006557$31,162,9984,752,735,080 KBC$2,175,967-7.37%
2403966 BitcoinHD (BHD)$5.37$30,846,2615,743,401 BHD$4,617,988-0.23%
24145 CasinoCoin (CSC)$0.000766$30,370,36939,638,646,311 CSC$66,209.83-6.88%
2424064 USDK (USDK)$1.00$28,636,28628,600,072 USDK$53,971,1340.09%
2433788 NEXT (NET)$0.677058$27,415,32940,491,818 NET$122,449-1.61%
2444847 Blockstack (STX)$0.102808$25,333,253246,414,209 STX$251,2440.35%
2454747 Velas (VLX)$0.019176$25,265,9221,317,579,307 VLX$1,970,459-3.51%
2463364 PLATINCOIN (PLC)$5.04$25,181,0385,001,073 PLC$4,174,710-3.02%
2472444 CRYPTO20 (C20)$0.620430$25,067,44140,403,307 C20$679.3617.57%
2483607 VestChain (VEST)$0.003351$23,716,6237,078,400,000 VEST$50,338.82-1.58%
2492090 LATOKEN (LA)$0.061152$23,244,135380,104,462 LA$22,382.830.77%
2504005 Tratin (TRAT)$0.000207$23,205,423112,002,966,735 TRAT$25.39-12.53%
2513664 AgaveCoin (AGVC)$0.059324$23,173,223390,619,593 AGVC$8,416.24-2.75%
2523997 BlockStamp (BST)$0.862723$22,597,36426,193,075 BST$388.774.31%
2533224 Qubitica (QBIT)$27.81$22,488,001808,675 QBIT$134,046-3.32%
2544676 MEXC Token (MEXC)$0.023865$22,039,320923,484,234 MEXC$35,977.22-0.74%
2553791 Jewel (JWL)$0.394571$21,586,97454,710,035 JWL$1,375,34523.31%
2562918 Bit-Z Token (BZ)$0.165116$21,479,081130,084,913 BZ$8,240,025-1.12%
2574220 General Attention Currency (XAC)$2.08$20,751,82610,000,000 XAC$2,418.60-1.61%
2584644 Poseidon Network (QQQ)$0.009109$19,534,9032,144,575,307 QQQ$131,5695.36%
2592066 Everus (EVR)$0.041239$18,923,988458,887,289 EVR$1,582.15-1.99%
2602381 Spectre.ai Dividend Token (SXDT)$0.208097$17,079,27282,073,519 SXDT0%
2612897 Clipper Coin (CCC)$0.005725$16,964,3132,963,270,216 CCC$7,597,8453.9%
2625009 LuckySevenToken (LST)$0.256489$16,823,15165,590,200 LST$3,349,382-0.57%
2631492 Obyte (GBYTE)$22.76$16,773,434736,929 GBYTE$6,403.931%
2643666 Ultiledger (ULT)$0.023862$15,054,699630,904,568 ULT$3,245,464-0.73%
2652746 GreenPower (GRN)$0.004636$14,981,8223,231,699,360 GRN$11,002.495.34%
2662526 Envion (EVN)$0.114735$14,620,110127,425,494 EVN$108.318.38%
2674705 PAX Gold (PAXG)$1,576.14$14,507,2449,204 PAXG$168,953-0.52%
268362 CloakCoin (CLOAK)$2.40$12,955,9655,392,975 CLOAK$62,213.681.65%
2693772 STEM CELL COIN (SCC)$0.040168$12,880,157320,658,118 SCC$41,729.03-5.63%
2702403 MOAC (MOAC)$0.203413$12,705,85962,463,334 MOAC$23,758.81-6.72%
2713063 Vitae (VITAE)$0.650993$12,675,59519,471,178 VITAE$98,118.42-2.36%
2722941 CoinEx Token (CET)$0.014298$12,561,956878,605,037 CET$1,621,515-1.5%
2734268 NewYork Exchange (NYE)$3.73$12,076,9323,240,968 NYE$533,954-1.79%
2741710 Veritaseum (VERI)$5.56$11,954,7682,149,646 VERI$15,702.3730.99%
2754281 BHEX Token (BHT)$0.025005$11,405,750456,141,730 BHT$542,0912.97%
2761785 Gas (GAS)$1.12$11,363,91410,128,375 GAS$2,517,611-1.38%
2774058 FIBOS (FO)$0.010637$11,273,6681,059,842,778 FO$197,946-0.94%
2783175 TTC (TTC)$0.028735$11,230,692390,837,196 TTC$1,305,580-2.08%
2793742 Chimpion (BNANA)$0.353293$11,209,09931,727,465 BNANA$218,739-3.14%
280789 Nexus (NXS)$0.171381$11,083,53664,671,957 NXS$67,257.75-0.6%
2814490 Emirex Token (EMRX)$0.446293$11,045,21824,748,822 EMRX$32,466.82-2.93%
28267 Unobtanium (UNO)$54.70$11,027,933201,593 UNO$271.45-8.69%
2832043 Cindicator (CND)$0.005844$11,023,8861,886,427,557 CND$35,932.29-2.32%
2844660 Telos (TLOS)$0.045987$11,006,130239,331,763 TLOS$116,4066.39%
2852335 Lightning Bitcoin (LBTC)$2.84$10,951,2423,860,808 LBTC$1,400,6061.88%
2863874 IRISnet (IRIS)$0.020586$10,942,156531,542,053 IRIS$3,683,541-3.33%
2873850 OTOCASH (OTO)$0.512919$10,933,30521,315,864 OTO$90,487.90-3.53%
2882868 Constellation (DAG)$0.010859$10,844,850998,722,052 DAG$444,185-3.09%
2892556 Credits (CS)$0.058160$10,816,845185,983,344 CS$451,068-5.88%
29066 Nxt (NXT)$0.010643$10,632,646998,999,942 NXT$1,604,935-3.32%
2912638 Cortex (CTXC)$0.070767$10,600,407149,792,458 CTXC$2,638,7460.03%
2922204 B2BX (B2B)$0.533742$10,477,24219,629,794 B2B$34,686.42-4.34%
2932572 BABB (BAX)$0.000317$10,458,40032,988,712,035 BAX$339,876-6.93%
2943620 Atlas Protocol (ATP)$0.004056$10,447,8122,576,065,703 ATP$98,959.64-0.49%
2951876 Dentacoin (DCN)$0.000022$10,403,359463,623,224,786 DCN$232,670-40.17%
2962143 Streamr DATAcoin (DATA)$0.015330$10,380,476677,154,514 DATA$295,2970%
2974075 CryptoFranc (XCHF)$1.03$10,364,55910,041,000 XCHF$876.26-1.23%
298201 Einsteinium (EMC2)$0.045974$10,079,696219,249,070 EMC2$839,1560.88%
2993822 Theta Fuel (TFUEL)$0.002622$10,063,1863,838,301,572 TFUEL$861,509-5.08%
3003737 BTU Protocol (BTU)$0.142685$9,989,97570,014,408 BTU$4,674.120.71%
3012874 Aurora (AOA)$0.001517$9,925,1266,542,330,148 AOA$947,580-2.59%
3022424 SingularityNET (AGI)$0.018366$9,911,587539,673,260 AGI$348,5502.94%
3032930 Everipedia (IQ)$0.001287$9,684,5927,526,069,033 IQ$880,582-4.53%
3042605 BnkToTheFuture (BFT)$0.013239$9,664,034729,989,999 BFT$405,415-6.77%
3051779 Wagerr (WGR)$0.052350$9,657,903184,486,748 WGR$13,152.770.37%
3062057 Eidoo (EDO)$0.185843$9,654,65251,950,713 EDO$673,811-1.02%
3074275 Cocos-BCX (COCOS)$0.000552$9,562,36017,313,548,127 COCOS$761,878-0.94%
3084846 Kava (KAVA)$1.07$9,559,2528,960,532 KAVA$1,588,849-0.69%
3092243 Dragonchain (DRGN)$0.039139$9,331,547238,421,940 DRGN$75,241.28-6.45%
3102394 Telcoin (TEL)$0.000197$9,286,51947,245,808,799 TEL$202,503-12.86%
3114118 The Force Protocol (FOR)$0.029708$9,253,729311,488,081 FOR$1,837,3048.07%
3122496 Polymath (POLY)$0.019785$9,247,471467,408,920 POLY$4,468,6265.08%
3132251 IoT Chain (ITC)$0.109774$9,162,27783,464,658 ITC$2,575,595-0.42%
3144182 GoWithMi (GMAT)$0.003353$9,132,1672,723,550,000 GMAT$86,220.270.32%
3152246 CyberMiles (CMT)$0.011374$9,099,559800,000,000 CMT$3,143,061-2.42%
3162896 Mainframe (MFT)$0.001021$9,051,3088,867,344,815 MFT$2,118,66611.96%
3172992 Apollo Currency (APL)$0.000616$9,042,26614,685,096,531 APL$1,231,228-0.11%
3182071 Request (REQ)$0.011474$9,003,857784,744,125 REQ$47,194.98-0.59%
3192371 United Traders Token (UTT)$0.237129$8,894,46737,508,999 UTT$50.11-0.93%
3203714 LTO Network (LTO)$0.046998$8,836,061188,009,651 LTO$660,0772.19%
3213884 Function X (FX)$0.057128$8,810,884154,229,918 FX$661,836-1.22%
3223683 Aencoin (AEN)$0.032581$8,707,778267,265,785 AEN$92,488.769.32%
3233936 GNY (GNY)$0.045015$8,659,763192,376,657 GNY$13,660.17-13.18%
3243964 Reserve Rights (RSR)$0.002049$8,618,0614,205,530,273 RSR$1,064,4443.63%
3252267 Tael (WABI)$0.121844$8,553,43070,199,999 WABI$540,916-1.5%
3264092 Dusk Network (DUSK)$0.037942$8,484,300223,610,392 DUSK$163,444-1.93%
3272455 PressOne (PRS)$0.029580$8,422,624284,742,628 PRS$36,540.52-2.25%
3282021 RChain (RHOC)$0.022481$8,402,983373,789,868 RHOC$3,860.675.56%
3292990 EXMR FDN (EXMR)$1.33$8,367,9876,310,751 EXMR$3,984.66-2.04%
3302296 OST (OST)$0.012068$8,345,018691,519,032 OST$453,979-10.27%
3313946 Carry (CRE)$0.002441$8,300,8053,401,124,989 CRE$1,833,114-1.96%
3324173 Levolution (LEVL)$0.295526$8,209,06627,777,832 LEVL$136,183-0.15%
3333507 MicroBitcoin (MBC)$0.000043$8,193,082188,777,000,000 MBC$3,399.49-9.04%
3344901 Anchor (ANCT)$0.792681$8,167,61010,303,774 ANCT$24,441.570.03%
3352297 Storm (STORM)$0.001152$8,138,8427,067,151,012 STORM$1,038,7461.11%
3362780 NKN (NKN)$0.017352$8,097,679466,666,666 NKN$2,519,854-1.21%
3374026 LiquidApps (DAPP)$0.015200$8,079,629531,543,264 DAPP$496,995-3.79%
3381768 AdEx (ADX)$0.094626$8,022,56484,781,826 ADX$506,8957.28%
339573 Burst (BURST)$0.003848$8,002,7092,079,443,391 BURST$1,828.26-2.07%
3403968 Elitium (EUM)$0.819967$7,917,5919,655,990 EUM$59,497.212.58%
3412454 UnlimitedIP (UIP)$0.006393$7,902,8891,236,152,840 UIP$190,468-0.42%
3422359 Polis (POLIS)$0.831249$7,788,0079,369,044 POLIS$9,476.75-1.63%
3432601 1World (1WO)$0.322547$7,735,13823,981,441 1WO$4,268.06-2.43%
3442289 Gifto (GTO)$0.011755$7,689,998654,212,222 GTO$1,209,3212.1%
3453 Namecoin (NMC)$0.519634$7,657,54014,736,400 NMC$3,552.91-2.07%
3461619 Skycoin (SKY)$0.447896$7,614,23217,000,000 SKY$312,9800.16%
3472036 PayPie (PPP)$0.091627$7,559,24282,500,000 PPP0%
3481298 LBRY Credits (LBC)$0.024961$7,520,584301,288,999 LBC$66,198.97-6.68%
3493866 CONUN (CON)$0.002653$7,481,9452,820,100,225 CON$246,811-1.76%
350254 Gulden (NLG)$0.014728$7,426,155504,231,337 NLG$73,208.30-8.45%
3512840 QuarkChain (QKC)$0.003028$7,416,1802,448,849,926 QKC$1,177,2062.99%
3523301 Invictus Hyperion Fund (IHF)$0.061325$7,344,734119,766,709 IHF$306.667.15%
3531955 Neblio (NEBL)$0.475927$7,299,46115,337,363 NEBL$1,564,6441.14%
3541172 Safex Token (SFT)$0.003804$7,173,6291,885,974,016 SFT$115.74-5.28%
3552287 LockTrip (LOC)$0.477001$7,132,19314,952,163 LOC$16,470.17-1.17%
3563731 PlayChip (PLA)$0.000509$7,126,08114,009,105,693 PLA$43.21-8.52%
3573910 pEOS (PEOS)$0.008579$7,106,212828,353,669 PEOS$28,619.26-0.28%
3582303 MediBloc (MED)$0.002888$7,017,9682,429,777,364 MED$1,182.86-17.87%
3592698 Hydro (HYDRO)$0.000650$7,005,34010,783,834,956 HYDRO$334,916-7.14%
3602927 sUSD (SUSD)$0.984531$6,767,6136,873,949 SUSD$6,923.96-0.62%
3613052 GoCrypto Token (GOC)$0.032903$6,690,050203,327,910 GOC$15,466.69-3.14%
3624180 DDKoin (DDK)$3.84$6,569,9661,710,000 DDK$87,757.930.88%
3632829 REPO (REPO)$0.059561$6,549,225109,958,607 REPO-8.57%
3641826 Particl (PART)$0.673487$6,539,8249,710,397 PART$11,446.903.43%
365624 bitCNY (BITCNY)$0.146146$6,515,35044,581,000 BITCNY$132,455,004-0.68%
3663977 Sport and Leisure (SNL)$0.009618$6,489,006674,670,125 SNL$117,337-3.36%
3672161 Raiden Network Token (RDN)$0.127323$6,467,26150,793,936 RDN$985,7670.79%
3682655 Monero Classic (XMC)$0.361143$6,452,21717,866,090 XMC$144.13-1.09%
3693126 ProximaX (XPX)$0.001056$6,441,4496,097,456,550 XPX$690,7480.28%
3703631 FOAM (FOAM)$0.022243$6,436,484289,367,674 FOAM$12,129.52-2.66%
3714431 VIDY (VIDY)$0.001070$6,435,6096,012,749,873 VIDY$3,598,4530.16%
3722885 Egretia (EGT)$0.001523$6,425,4334,218,308,472 EGT$2,182,3040.98%
3735007 TROY (TROY)$0.004980$6,424,8011,290,000,000 TROY$1,628,601-3.83%
3744293 Perlin (PERL)$0.024477$6,413,198262,005,330 PERL$2,390,19011.9%
3752399 INT Chain (INT)$0.016758$6,363,425379,720,377 INT$841,705-1.64%
3761784 Polybius (PLBT)$1.60$6,353,3103,969,565 PLBT$132,387162.62%
3771726 ZrCoin (ZRC)$1.38$6,333,3954,578,602 ZRC$40,435.58-10.9%
3782034 Everex (EVX)$0.276006$6,265,33722,700,000 EVX$1,625,6624.09%
3792474 Matrix AI Network (MAN)$0.031126$6,256,714201,010,089 MAN$373,9408.49%
3804057 Aladdin (ADN)$0.000187$6,238,83833,300,670,501 ADN$7,392,766-4.56%
381377 NavCoin (NAV)$0.092533$6,216,13167,177,153 NAV$105,5650.17%
3824036 Contentos (COS)$0.008917$6,208,371696,228,994 COS$5,004,0973.79%
3831552 Melon (MLN)$4.94$6,178,1901,250,000 MLN$298,75819.12%
3844006 STPT (STPT)$0.009211$6,169,312669,779,217 STPT$353,939-0.91%
3852633 Stakenet (XSN)$0.065953$6,149,14793,235,803 XSN$1,376,1792.72%
3863847 Contents Protocol (CPT)$0.001823$6,039,3773,312,868,071 CPT$655,1495.23%
3871312 Steem Dollars (SBD)$0.821025$6,005,0647,314,109 SBD$1,731,59710.32%
3882661 Tripio (TRIO)$0.001600$5,998,6893,750,000,000 TRIO$1,204,926-3.29%
3891403 FirstBlood (1ST)$0.069603$5,955,15385,558,371 1ST$7,996.902.25%
3901817 Voyager Token (VGX)$0.026759$5,948,312222,295,208 VGX$220,340-0.78%
3913154 Davinci Coin (DAC)$0.001649$5,940,1323,601,858,620 DAC$148,706-0.85%
3923826 TOP (TOP)$0.001292$5,935,7434,593,221,100 TOP$120,516-2.73%
3932538 Nectar (NEC)$0.071608$5,897,10582,353,022 NEC$62,834.22-7.04%
3942739 Digix Gold Token (DGX)$49.34$5,872,005119,014 DGX$181,7210.99%
3952212 Quantstamp (QSP)$0.009472$5,846,963617,314,171 QSP$61,608.93-1.99%
3962476 Ruff (RUFF)$0.005950$5,834,125980,500,000 RUFF$919,555-1.84%
3973404 Wixlar (WIX)$0.002437$5,827,4432,391,284,597 WIX$13,074.40-31.99%
3981918 Achain (ACT)$0.006089$5,821,467955,999,998 ACT$325,598-0.89%
3992726 DAOstack (GEN)$0.133768$5,806,02943,403,670 GEN$1,478.884.8%
4002576 Tokenomy (TEN)$0.029007$5,801,388200,000,000 TEN$161,147-1.21%
4011475 Incent (INCNT)$0.125625$5,780,81946,016,506 INCNT$15,730.06-1.27%
4023918 Safe (SAFE)$0.276768$5,766,60120,835,499 SAFE$54,039.45-16.78%
4031712 Quantum Resistant Ledger (QRL)$0.082136$5,764,43170,181,174 QRL$198,6251.66%
4044167 Bitrue Coin (BTR)$0.041066$5,710,085139,047,919 BTR$736,607-0.92%
4053951 Pirate Chain (ARRR)$0.039567$5,648,512142,759,120 ARRR$45,268.713.67%
4064039 ARPA Chain (ARPA)$0.009262$5,625,925607,396,741 ARPA$1,786,5087.03%
4071758 TenX (PAY)$0.038961$5,596,823143,652,012 PAY$1,969,692-2.63%
4084189 Ultra (UOS)$0.043182$5,589,241129,435,129 UOS$40,598.660.41%
4094850 LINKA (LINKA)$0.008010$5,560,026694,150,020 LINKA$57,442.73-1.59%
4105 Peercoin (PPC)$0.213106$5,526,62025,933,618 PPC$55,080.836.8%
4114752 CUTcoin (CUT)$0.067537$5,525,92281,820,476 CUT$2,138.81-5.94%
4122608 Mithril (MITH)$0.007621$5,494,399721,000,000 MITH$1,058,8251.32%
4134020 USDQ (USDQ)$0.996218$5,483,4335,504,249 USDQ$9,169.67-0.43%
4144038 MovieBloc (MBL)$0.001422$5,397,3013,796,659,185 MBL$1,712,768-0.83%
4151976 Blackmoon (BMC)$0.099641$5,380,63054,000,000 BMC-1.33%
4163717 Wrapped Bitcoin (WBTC)$8,608.35$5,368,335624 WBTC$41,716.32-1.17%
4173281 Quanta Utility Token (QNTU)$0.000053$5,360,332101,178,962,867 QNTU$177.6111.09%
4182364 TokenClub (TCT)$0.011103$5,345,303481,425,335 TCT$2,906,990-7.94%
4192530 Fusion (FSN)$0.150311$5,308,19535,314,807 FSN$1,377,211-0.42%
4201993 Kin (KIN)$0.000004$5,305,8091,214,839,705,290 KIN$63,129.63-6.04%
4213115 Maximine Coin (MXM)$0.003209$5,291,0891,649,000,000 MXM$805.79-84.29%
4223929 BQT (BQTX)$0.012693$5,263,118414,642,534 BQTX$74,645.82-22.62%
4231660 Monolith (TKN)$0.159159$5,203,61332,694,387 TKN$42,564.1016.52%
4242369 Insolar (INS)$0.158351$5,146,39232,500,000 INS$575,982-1.52%
4252318 Neumark (NEU)$0.129718$5,128,68539,537,156 NEU$1,480.601.94%
4262943 Rocket Pool (RPL)$0.497246$5,094,60410,245,642 RPL$54.47-23.47%
4272473 All Sports (SOC)$0.003394$5,089,9681,499,865,882 SOC$92,066.98-0.9%
4282315 HTMLCOIN (HTML)$0.000096$5,082,78353,067,332,240 HTML$7,315.390.07%
4292235 Time New Bank (TNB)$0.001633$5,058,3623,098,446,618 TNB$585,627-1.17%
4303783 Ankr (ANKR)$0.001260$5,037,0083,996,232,711 ANKR$1,000,478-8.38%
4314152 CryptoVerificationCoin (CVCC)$8.61$5,013,369582,595 CVCC$284.89124.85%
4323083 LINA (LINA)$0.017915$5,001,749279,188,092 LINA$195,842-18.8%
4331834 Pillar (PLR)$0.019279$4,999,867259,348,201 PLR$4,700.49-7.4%
4343756 #MetaHash (MHC)$0.003056$4,985,6331,631,238,431 MHC$1,695,489-4.53%
4352320 Utrust (UTK)$0.011017$4,957,613450,000,000 UTK$333,300-4.3%
4361937 Po.et (POE)$0.001553$4,878,0833,141,592,653 POE$75,824.214.84%
4372341 SwftCoin (SWFTC)$0.001324$4,820,8783,639,990,384 SWFTC$4,711,4173.2%
4382955 Cosmo Coin (COSM)$0.007147$4,793,828670,780,889 COSM$425,3280.84%
4392591 Dropil (DROP)$0.000210$4,782,50122,761,304,006 DROP$255,569-5.46%
4401899 YOYOW (YOYOW)$0.010166$4,780,765470,266,296 YOYOW$74,541.39-0.58%
4412642 CyberVein (CVT)$0.004498$4,769,8791,060,404,496 CVT$114,463-4.67%
44289 Mooncoin (MOON)$0.000021$4,758,572226,416,780,797 MOON$17.81-38.37%
4432937 VITE (VITE)$0.013061$4,749,512363,636,732 VITE$4,499,587-2.76%
4443066 BitCapitalVendor (BCV)$0.005167$4,740,958917,599,995 BCV$54,373.89-2.02%
4452915 Moss Coin (MOC)$0.014386$4,738,615329,390,132 MOC$725,514-4.98%
4463618 STACS (STACS)$0.008900$4,697,272527,783,358 STACS0.84%
4473801 BORA (BORA)$0.006878$4,615,658671,112,500 BORA$8,742.73-8.44%
4483928 IDEX (IDEX)$0.010060$4,594,538456,725,210 IDEX$12,712.43-15.67%
4492544 Nucleus Vision (NCASH)$0.000719$4,564,1166,347,501,768 NCASH$231,894-1.2%
4502095 BOScoin (BOS)$0.005247$4,539,570865,184,755 BOS$2,963,456-4.65%
4512382 Spectre.ai Utility Token (SXUT)$0.184276$4,520,21124,529,558 SXUT0%
4523686 Content Value Network (CVNT)$0.008148$4,501,822552,524,282 CVNT$618,66313.72%
4533839 Bitcoin Rhodium (XRC)$5.38$4,494,232835,475 XRC$22,946.486.35%
4542398 Selfkey (KEY)$0.001510$4,469,8162,960,048,541 KEY$1,274,8080.54%
4553875 Valor Token (VALOR)$0.221444$4,436,85720,036,000 VALOR$344,8600.1%
456405 DigitalNote (XDN)$0.000602$4,436,0517,372,476,768 XDN$1,262.96-1.53%
4572277 SmartMesh (SMT)$0.003298$4,421,3961,340,519,343 SMT$18,152.07-1.87%
4584679 Band Protocol (BAND)$0.246690$4,407,32717,865,835 BAND$923,3062.84%
459470 Viacoin (VIA)$0.190187$4,405,36923,163,341 VIA$64,308.71-0.11%
4603205 VeriDocGlobal (VDG)$0.000559$4,382,9567,846,703,369 VDG$37,855.4518.23%
4611864 Blox (CDT)$0.006493$4,380,251674,579,184 CDT$217,387-5.11%
4623142 BaaSid (BAAS)$0.000883$4,362,8374,942,525,852 BAAS$65,267.74-2.7%
4632181 Genesis Vision (GVT)$0.980490$4,340,5154,426,883 GVT$671,170-0.24%
464141 MintCoin (MINT)$0.000173$4,311,91824,947,260,808 MINT0%
46564 FLO (FLO)$0.028280$4,308,502152,351,008 FLO$25,868.83-3.34%
4664452 BidiPass (BDP)$0.019344$4,277,558221,127,313 BDP$732,191-3.41%
4674214 Agrocoin (AGRO)$0.034990$4,266,830121,944,271 AGRO$447,5224.65%
4683418 Metadium (META)$0.003421$4,261,0721,245,430,304 META$49,636.352.52%
4692711 doc.com Token (MTC)$0.005836$4,257,188729,488,796 MTC$10,041.783.83%
4702866 Sentinel Protocol (UPP)$0.012961$4,227,936326,194,835 UPP$5,893,742-10.6%
4712467 OriginTrail (TRAC)$0.014453$4,190,253289,928,834 TRAC$43,541.241.8%
4721409 SingularDTV (SNGLS)$0.006921$4,152,771600,000,000 SNGLS$36,109.87-2.61%
4733327 SIX (SIX)$0.015122$4,139,968273,776,596 SIX$625,5793.79%
4741723 SONM (SNM)$0.011503$4,136,638359,600,000 SNM$96,820.78-1.64%
4752634 XinFin Network (XDCE)$0.001044$4,132,3553,957,475,037 XDCE$348,727-1.21%
4763988 VNT Chain (VNT)$0.001524$4,130,0792,710,663,095 VNT$300,931-0.7%
4773280 RealTract (RET)$0.000390$4,130,03710,600,000,000 RET$24,400.48-1.31%
4782348 Measurable Data Token (MDT)$0.007388$4,129,734558,975,019 MDT$8,319,102-2.83%
4792337 Lamden (TAU)$0.028898$4,109,794142,215,728 TAU$32,486.3320.11%
4802662 Haven Protocol (XHV)$0.357367$4,107,51811,493,837 XHV$120,250-3.37%
4813733 S4FE (S4F)$0.015299$4,089,840267,333,572 S4F$1,332.06-31.24%
4822675 Dock (DOCK)$0.007183$4,075,683567,405,338 DOCK$976,467-2.05%
4832873 Metronome (MET)$0.401271$4,067,26910,135,978 MET$336,101-3.51%
4843306 Gemini Dollar (GUSD)$0.985802$4,039,8284,098,009 GUSD$39,171,433-1.19%
4851828 SmartCash (SMART)$0.002844$4,021,1041,413,859,298 SMART$255,19714.65%
4861592 TaaS (TAAS)$0.492452$4,011,5148,146,001 TAAS$248.08-1.36%
4872602 NaPoleonX (NPX)$0.164227$3,994,02524,320,139 NPX$8,809.746.65%
4881711 Electra (ECA)$0.000139$3,985,16928,648,994,859 ECA$4,235.42-12.71%
4892505 Bluzelle (BLZ)$0.018443$3,963,291214,889,970 BLZ$358,7770.73%
4902763 Morpheus.Network (MRPH)$0.118371$3,955,81033,418,714 MRPH$19,893.504.71%
4912529 Cashaa (CAS)$0.005216$3,947,753756,876,542 CAS$2,074.84-0.34%
4921963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4931996 SALT (SALT)$0.048620$3,903,41180,283,637 SALT$90,489.120.46%
4941947 Monetha (MTH)$0.009665$3,889,320402,400,000 MTH$182,9530.07%
4952511 WePower (WPR)$0.006365$3,871,054608,221,473 WPR$237,550-1.94%
4963707 T.OS (TOSC)$0.008338$3,834,414459,879,805 TOSC$5,441,383-1.52%
4971974 Propy (PRO)$0.078978$3,804,65948,173,586 PRO$27,603.900.99%
4981771 DAO.Casino (BET)$0.022685$3,794,609167,270,821 BET$62,816.99-7.82%
4994242 PLANET (PLA)$0.189517$3,788,43819,990,000 PLA$2,297,386-1.58%
5002578 TE-FOOD (TFD)$0.007216$3,764,472521,676,715 TFD$9,196.43-1.48%
5011405 Pepe Cash (PEPECASH)$0.005359$3,761,167701,884,009 PEPECASH$904.931.61%
5022354 GET Protocol (GET)$0.329436$3,751,70511,388,258 GET$31,240.530.34%
5032019 Viberate (VIB)$0.019398$3,727,489192,159,794 VIB$811,589-0.8%
5043029 Zel (ZEL)$0.041252$3,723,38590,258,800 ZEL$5,754,9681.41%
5053475 BOX Token (BOX)$0.037047$3,691,69099,648,748 BOX$25,284.31-8.19%
506584 NativeCoin (N8V)$0.162844$3,676,89822,579,304 N8V$124,17121.42%
5071853 OAX (OAX)$0.048780$3,664,83275,130,082 OAX$624,8940.96%
5083985 Origo (OGO)$0.008689$3,648,572419,908,836 OGO$412,4260.7%
5092776 Travala.com (AVA)$0.096427$3,637,93037,727,292 AVA$159,567-2.09%
5102345 High Performance Blockchain (HPB)$0.083001$3,620,49343,619,949 HPB$1,748,5220.22%
511132 Counterparty (XCP)$1.38$3,620,0962,615,391 XCP$46.510.15%
5121949 Agrello (DLT)$0.041875$3,600,40785,978,873 DLT$383,9899.14%
5134103 FLETA (FLETA)$0.007204$3,590,771498,439,941 FLETA$931,005-15.86%
5142553 Refereum (RFR)$0.000788$3,589,9484,557,239,201 RFR$2,301,24713.5%
5152665 Dero (DERO)$0.389101$3,589,3389,224,695 DERO$603,7778.51%
5163716 Amoveo (VEO)$52.58$3,577,20968,033 VEO$4.03-7.06%
5171609 Asch (XAS)$0.037880$3,536,29793,355,331 XAS$415,259-0.74%
5184974 EXMO Coin (EXM)$0.004904$3,530,117719,915,946 EXM$23,749.76-6.8%
5192727 Bezant (BZNT)$0.005129$3,529,962688,224,500 BZNT$32,174.78-0.87%
520558 Emercoin (EMC)$0.078206$3,524,32845,064,706 EMC$5,811.62-0.19%
5213858 FNB Protocol (FNB)$0.001806$3,522,2361,949,829,593 FNB$258,689-4.75%
5222484 Hi Mutual Society (HMC)$0.008682$3,508,289404,100,000 HMC$33.58-2.6%
5232498 Jibrel Network (JNT)$0.020539$3,494,196170,126,886 JNT$8,317.09-16.85%
5241856 district0x (DNT)$0.005733$3,439,831600,000,000 DNT$167,119-1.09%
5252507 THEKEY (TKY)$0.000619$3,433,9995,549,280,855 TKY$8,425.95-4.72%
5262546 Remme (REM)$0.003634$3,431,158944,115,826 REM$197,2692.12%
5272533 Restart Energy MWAT (MWAT)$0.007518$3,403,744452,750,000 MWAT$9,369.19-3.51%
5283279 Rotharium (RTH)$1.01$3,395,6863,357,270 RTH$113,401-4.09%
5293998 Krios (KRI)$0.018587$3,386,317182,191,529 KRI$1,333.864.36%
5303846 VeriBlock (VBK)$0.005997$3,384,435564,389,089 VBK$14,440.9113.75%
5311983 VIBE (VIBE)$0.012996$3,380,785260,136,427 VIBE$129,032-1.28%
5323715 Cajutel (CAJ)$2.49$3,366,9001,352,389 CAJ$3,027.43-1.53%
5332223 BLOCKv (VEE)$0.001125$3,362,4662,989,942,418 VEE$2,768.91-5.32%
5343147 HYCON (HYC)$0.001587$3,354,8732,114,328,968 HYC$934,295-2.93%
5353944 Artfinity (AT)$0.026449$3,350,838126,688,384 AT$7,896,006-1.98%
5362524 Universa (UTNP)$0.001810$3,347,1471,848,760,649 UTNP$1,597.803.45%
5374200 ChainX (PCX)$0.966464$3,342,9013,458,900 PCX$328,996-5%
5383838 Esportbits (HLT)$0.144861$3,333,73823,013,360 HLT$32,759.26-3.14%
5392610 Peculium (PCL)$0.001631$3,325,7662,039,555,577 PCL$69,457.8249.72%
5403581 Kleros (PNK)$0.008391$3,311,897394,715,910 PNK$6,411.88-0.02%
5412375 QunQun (QUN)$0.005000$3,299,271659,831,131 QUN$266,068-1.28%
5422650 CommerceBlock (CBT)$0.018865$3,298,914174,866,686 CBT$1,341.62-2.75%
5432988 Pigeoncoin (PGN)$0.000747$3,294,8674,410,774,615 PGN$124,664-3.31%
5443376 Darico Ecosystem Coin (DEC)$0.054497$3,261,74459,852,039 DEC$265.6613.8%
5453407 Ondori (RSTR)$0.000086$3,246,35437,766,847,790 RSTR$214.47-1.53%
5463842 Caspian (CSP)$0.007219$3,241,557449,036,296 CSP$222,605-14.76%
5473461 PlayCoin [ERC20] (PLY)$0.003275$3,239,928989,236,314 PLY$285,50117.52%
5483845 V-ID (VIDT)$0.098821$3,231,59732,701,409 VIDT$212,725-2.63%
549588 Ubiq (UBQ)$0.075815$3,230,39842,609,099 UBQ$372.70-2.42%
5503195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5513357 Digital Asset Guarantee Token (DAGT)$0.096883$3,206,84033,100,000 DAGT1.13%
5524709 XcelToken Plus (XLAB)$0.000509$3,187,3506,264,839,261 XLAB$2,756.80-1.66%
5532321 QLC Chain (QLC)$0.013257$3,181,749240,000,000 QLC$53,365.60-1.88%
5542758 Unibright (UBT)$0.021282$3,162,027148,579,219 UBT$14,821.05-3.2%
5553164 PumaPay (PMA)$0.000130$3,143,02324,175,631,271 PMA$9,205.963.51%
5561786 SunContract (SNC)$0.025463$3,124,484122,707,503 SNC$381,9331.39%
5572540 Litecoin Cash (LCC)$0.004727$3,120,573660,130,332 LCC$65,676.31-0.7%
5582336 Game.com (GTC)$0.004093$3,116,270761,444,190 GTC$930,720-0.64%
5592933 BitMart Token (BMX)$0.018246$3,114,243170,676,755 BMX$595,165-2.36%
5603515 DEX (DEX)$0.016202$3,103,330191,542,291 DEX$128,614-1.39%
5611755 Flash (FLASH)$0.003438$3,094,479900,000,000 FLASH$3.740.78%
5624060 TrustVerse (TRV)$0.010002$3,072,258307,168,528 TRV$162,306-6.14%
5634815 EURBASE (EBASE)$1.06$3,051,4732,880,656 EBASE$2,828.760.45%
5642001 ColossusXT (COLX)$0.000258$3,031,05011,754,028,488 COLX$12.5547.7%
5651775 adToken (ADT)$0.003809$3,024,232794,000,000 ADT$1,376,96322.3%
5662273 Uquid Coin (UQC)$0.300887$3,008,86810,000,000 UQC$4,234,297-3.28%
5672645 U Network (UUU)$0.000429$3,002,0356,994,600,000 UUU$30,962.98-0.14%
5682112 Red Pulse Phoenix (PHX)$0.003618$3,001,128829,588,687 PHX$88,183.29-2.11%
5693863 UGAS (UGAS)$0.017415$2,990,552171,719,420 UGAS$551,988-7.45%
5703748 Hxro (HXRO)$0.056479$2,985,99752,868,742 HXRO$2,274.53-2.39%
5714566 DigitalBits (XDB)$0.015767$2,985,151189,331,118 XDB$74,442.86-7.15%
5723637 Aergo (AERGO)$0.028678$2,980,609103,934,838 AERGO$1,734,186-4.37%
5734678 Global Digital Content (GDC)$0.000927$2,974,2513,209,198,933 GDC$31,287.6211.72%
5741762 Ergo (ERG)$0.420703$2,968,7457,056,626 ERG$80,616.29-0.7%
5753260 AMO Coin (AMO)$0.000218$2,968,59213,638,938,536 AMO$196,3630.2%
5762344 AppCoins (APPC)$0.029330$2,934,568100,054,312 APPC$326,3711.48%
5772275 ProChain (PRA)$0.058731$2,910,88849,562,749 PRA$310,0661.17%
5782313 SIRIN LABS Token (SRN)$0.005885$2,894,499491,820,906 SRN$97,628.17-10.33%
5793609 CWV Chain (CWV)$0.000817$2,894,4563,540,912,311 CWV$24,757.22-2.41%
5803345 DAPS Coin (DAPS)$0.000055$2,880,33552,586,828,002 DAPS$28,323.701.08%
5812429 Mobius (MOBI)$0.005570$2,869,204515,082,884 MOBI$462.974.14%
5824754 INLOCK (ILK)$0.002231$2,867,8201,285,298,356 ILK$23,798.47-5.34%
5833435 Snetwork (SNET)$0.015427$2,864,046185,654,586 SNET$715,6480.74%
5842945 ContentBox (BOX)$0.003085$2,859,585926,919,105 BOX$239,916-4.08%
5853734 ELA Coin (ELAC)$0.004414$2,857,238647,370,731 ELAC$1,143,985-1.47%
5862058 AirSwap (AST)$0.018888$2,833,242150,000,000 AST$1,391,4301.44%
5871159 SaluS (SLS)$2.80$2,831,7191,012,265 SLS$13,257.36-16.2%
5881454 Lykke (LKK)$0.008842$2,801,149316,809,739 LKK-16.14%
5892630 PolySwarm (NCT)$0.001807$2,793,9741,546,457,130 NCT$26,586.730.99%
5904804 ROOBEE (ROOBEE)$0.003202$2,741,065856,143,215 ROOBEE$851,317-1.72%
5912446 DATA (DTA)$0.000271$2,729,41210,062,493,344 DTA$53,427.22-0.29%
592895 Xaurum (XAUR)$0.038193$2,718,85371,186,589 XAUR$13,710.030.69%
5933600 Humanscape (HUM)$0.005737$2,713,348472,930,135 HUM$46,873.46-2.38%
5943710 SDChain (SDA)$0.001807$2,709,9901,499,999,978 SDA$56,336.091.82%
5954365 Streamit Coin (STREAM)$0.386815$2,709,0537,003,484 STREAM$18,426.21-2.05%
5962458 Odyssey (OCN)$0.000424$2,702,8206,379,704,278 OCN$251,058-1.7%
5973948 TERA (TERA)$0.003199$2,701,874844,711,128 TERA$408,4731.72%
5982835 Endor Protocol (EDR)$0.003237$2,687,219830,217,542 EDR$569,298-6.35%
5992689 Rublix (RBLX)$0.128593$2,672,32420,781,284 RBLX$13,023.69-2.58%
6002120 Etherparty (FUEL)$0.002665$2,665,0071,000,000,000 FUEL$42,106.05-4.18%
6013898 Axe (AXE)$0.508795$2,651,8785,212,077 AXE$4,306,2230.64%
6023336 IQeon (IQN)$0.579304$2,631,5134,542,540 IQN$3,964.81-3.31%
6032548 POA (POA)$0.011951$2,631,232220,167,621 POA$51,533.26-5.33%
6042316 DeepBrain Chain (DBC)$0.000820$2,624,2633,200,000,000 DBC$107,5224.88%
6052061 Blockmason Credit Protocol (BCPT)$0.022438$2,606,388116,158,667 BCPT$110,1341.43%
6064156 ImageCoin (IMG)$0.157794$2,600,44916,480,043 IMG$955,0110.16%
6073795 ZEON (ZEON)$0.000103$2,596,67125,116,817,153 ZEON$4,243.84-8.14%
6083843 BOLT (BOLT)$0.004898$2,592,324529,224,970 BOLT$425,306-0.81%
6092060 Change (CAG)$0.081380$2,577,59031,673,646 CAG$2,806.17-10.34%
6102876 Ternio (TERN)$0.007654$2,557,516334,161,876 TERN-0.43%
6111026 Aeon (AEON)$0.161495$2,556,70415,831,459 AEON$298.52-1.72%
6124621 USDx stablecoin (USDX)$1.00$2,555,1042,548,451 USDX$247,7160.05%
6132274 MediShares (MDS)$0.003422$2,542,824742,999,401 MDS$143,7891.71%
6142134 Grid+ (GRID)$0.064640$2,536,25939,236,491 GRID$1,325.7452.8%
6153739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6161654 Bitcore (BTX)$0.142048$2,493,41617,553,381 BTX$724.04-0.09%
617576 GameCredits (GAME)$0.035406$2,472,60969,836,100 GAME$20,029.25-1.62%
6182153 Aeron (ARN)$0.122677$2,452,06019,988,000 ARN$2,747,554-0.3%
6194025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6202400 OneRoot Network (RNT)$0.008477$2,408,039284,073,817 RNT$746,2760.71%
6212991 NIX (NIX)$0.055585$2,403,79843,245,163 NIX$76,986.52-4.25%
6221694 Sumokoin (SUMO)$0.124993$2,397,08019,177,745 SUMO$138,2302.64%
6231531 Global Cryptocurrency (GCC)$0.001891$2,396,9001,267,482,828 GCC$1,087.37-1.53%
6248 Feathercoin (FTC)$0.009024$2,393,340265,215,640 FTC$5,122.43-6.07%
6252921 OneLedger (OLT)$0.006185$2,385,822385,745,974 OLT$479,819-4.35%
6263251 ParkinGo (GOT)$0.139445$2,384,52717,100,093 GOT$1,867.8616.02%
6272569 CoinPoker (CHP)$0.008490$2,382,769280,654,913 CHP$48,059.094.95%
6284230 LHT (LHT)$0.047481$2,374,05650,000,000 LHT$1,348.4424.54%
6292558 Insights Network (INSTAR)$0.016218$2,353,273145,103,887 INSTAR$33,103.356.17%
6302554 Lympo (LYM)$0.002833$2,341,977826,672,979 LYM$47,340.58-6.25%
6313757 GMB (GMB)$0.004508$2,332,237517,356,899 GMB$16,480.876.43%
6324769 EOS Force (EOSC)$0.002417$2,330,560964,070,125 EOSC$45,328.64-2.07%
6332916 Nimiq (NIM)$0.000440$2,319,1715,268,231,555 NIM$142,7753.65%
6342535 Edge (DADI)$0.032644$2,313,08670,858,227 DADI$2,597.44-6.51%
6354215 Eminer (EM)$0.003933$2,311,480587,680,310 EM$148,6294.88%
6363992 COTI (COTI)$0.010847$2,294,902211,578,756 COTI$487,869-2.21%
6372725 Skrumble Network (SKM)$0.002231$2,279,3541,021,680,996 SKM$461,6855.41%
638170 BlackCoin (BLK)$0.038036$2,271,92459,730,693 BLK$14,049.23-7.62%
6393096 Pundi X NEM (NPXSXEM)$0.000128$2,264,20317,659,779,197 NPXSXEM$605,795-1.93%
6402982 MVL (MVL)$0.000296$2,264,1257,654,276,413 MVL$318,686-4.53%
6411990 BitDice (CSNO)$0.032305$2,261,32570,000,000 CSNO$0.032305-1.1%
6422428 Scry.info (DDD)$0.005138$2,260,880440,057,074 DDD$439,831-3.18%
6431505 Spectrecoin (XSPEC)$0.100657$2,259,28122,445,451 XSPEC$3,416.90-3.08%
6442379 Kcash (KCASH)$0.005057$2,252,726445,499,083 KCASH$1,015,193-1.35%
6452688 Vipstar Coin (VIPS)$0.000046$2,250,07448,798,207,123 VIPS2.43%
6463811 IntelliShare (INE)$0.010449$2,247,275215,073,270 INE$41,989.629.93%
6474890 Newscrypto (NWC)$0.023943$2,227,76993,045,657 NWC$96,532.48-0.35%
6485114 Coinsbit Token (CNB)$0.001660$2,210,3581,331,266,628 CNB$41,767.92-8.65%
6494115 Pivot Token (PVT)$0.000429$2,200,6665,135,200,000 PVT$156,057-6.46%
6502561 BitTube (TUBE)$0.009519$2,199,849231,105,286 TUBE$1,409.25-3.02%
6511677 Etheroll (DICE)$0.313813$2,197,2037,001,623 DICE$18.34-11.36%
6523963 DreamTeam Token (DREAM)$0.060509$2,195,55536,284,986 DREAM$6,274.552.75%
6533754 EveryCoin (EVY)$0.000234$2,192,9869,380,000,000 EVY$94,378.45-3.64%
654212 ECC (ECC)$0.000087$2,186,92225,000,000,000 ECC0%
6552081 Ambrosus (AMB)$0.015119$2,186,053144,590,975 AMB$321,808-3.39%
6562735 Content Neutrality Network (CNN)$0.000056$2,184,58939,035,223,816 CNN$72,099.521.08%
6572620 Switcheo (SWTH)$0.004131$2,159,244522,694,673 SWTH$6,308.112.37%
6581905 TrueFlip (TFL)$0.342198$2,137,8016,247,267 TFL$28,955.42-6.91%
6593628 Machine Xchange Coin (MXC)$0.001529$2,137,0911,397,450,014 MXC$118,153-1.92%
6603070 Litex (LXT)$0.002123$2,122,580999,999,987 LXT$138,940-1.13%
6612357 AI Doctor (AIDOC)$0.003785$2,119,269559,961,939 AIDOC$105,039-3.09%
6622952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6632031 Hubii Network (HBT)$0.136547$2,114,50815,485,602 HBT$152.72-5.93%
6641658 Lunyr (LUN)$0.917935$2,109,2812,297,853 LUN$3,820,3621.11%
665448 Stealth (XST)$0.060799$2,099,92334,539,037 XST$3,408.92-4.7%
6663178 Linkey (LKY)$0.041845$2,092,25750,000,000 LKY0%
667406 Boolberry (BBR)$0.157786$2,083,95713,207,454 BBR$19,116.580.51%
6684257 Bitball Treasure (BTRS)$4.60$2,071,596450,000 BTRS$3.0223.64%
6693084 Blocktrade Token (BTT)$0.037128$2,068,93255,724,774 BTT$454.709.03%
6702433 IPChain (IPC)$0.025937$2,068,19879,738,739 IPC0%
6713830 Veil (VEIL)$0.037062$2,060,83855,605,076 VEIL$31,915.58-5.58%
6723766 Fatcoin (FAT)$0.015622$2,056,655131,655,308 FAT$1,358,527-0.73%
6731814 Metrix Coin (MRX)$0.000132$2,054,15815,525,099,226 MRX$704.3951.57%
6741154 Radium (RADS)$0.520456$2,041,7603,923,023 RADS$1,361.253.86%
6752559 Cube (AUTO)$0.000300$2,032,5546,774,940,000 AUTO$181,0700.21%
6762855 CashBet Coin (CBC)$0.011063$2,029,472183,450,925 CBC$6,741.91-7.66%
6773949 Asian Fintech (AFIN)$0.008108$2,026,975250,000,000 AFIN$43,074.75-3.22%
6783632 Opacity (OPQ)$0.015535$2,007,235129,205,022 OPQ$2,866.788.4%
6791881 DeepOnion (ONION)$0.124468$2,006,07116,117,126 ONION$941.952.98%
6802826 Zipper (ZIP)$0.000124$2,005,10316,199,999,812 ZIP$755,2200.01%
6813855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
6824120 Prometeus (PROM)$0.444319$1,999,4364,500,000 PROM$475,00317.34%
6834209 MB8 Coin (MB8)$0.012365$1,979,872160,114,911 MB8$6,042.57-8.36%
6842765 XYO (XYO)$0.000238$1,971,1508,295,439,522 XYO$2,591.00-0.05%
685268 WhiteCoin (XWC)$0.007868$1,968,400250,183,629 XWC$43,770.5719.75%
6864944 Tellor (TRB)$2.57$1,963,934763,811 TRB$48,361.114.9%
6873371 MIR COIN (MIR)$0.003163$1,961,087620,041,495 MIR$2,002,997-2.01%
6883200 Nasdacoin (NSD)$0.091425$1,939,56821,214,804 NSD$336,2507.97%
6892833 Ivy (IVY)$0.002846$1,938,263681,021,072 IVY0%
6902465 Blockport (BPT)$0.034297$1,934,46056,402,943 BPT$32,486.47-10.65%
6912078 LIFE (LIFE)$0.000024$1,932,46381,454,878,952 LIFE$4,659.00-7.03%
6923082 VINchain (VIN)$0.003264$1,926,221590,108,901 VIN$149,4181.42%
6933225 BitNewChain (BTN)$0.010697$1,922,287179,701,795 BTN$469.24-0.63%
6944131 Sealchain (SEAL)$0.010304$1,914,700185,813,492 SEAL$60,970.17-4.67%
6952607 AMLT (AMLT)$0.007851$1,914,684243,891,076 AMLT$239.1649.61%
6962998 Vexanium (VEX)$0.002718$1,912,773703,869,976 VEX$49,779.47-0.34%
6972847 Abyss Token (ABYSS)$0.008366$1,908,161228,091,117 ABYSS$99,247.58-0.54%
6982892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
6994309 Cryptocean (CRON)$0.294076$1,902,4506,469,244 CRON$51,945.02-11.91%
7001447 ZClassic (ZCL)$0.236543$1,899,5388,030,424 ZCL$3,593.41-3.86%
7012737 Global Social Chain (GSC)$0.003423$1,884,601550,530,968 GSC$10,543.27-0.24%
7021782 Ecobit (ECOB)$0.004239$1,883,961444,444,444 ECOB0%
7032728 Winding Tree (LIF)$0.087902$1,879,72421,384,227 LIF$42.90-8.86%
7042542 Tidex Token (TDX)$0.197094$1,873,3729,504,980 TDX$231.811.31%
7053482 Teloscoin (TELOS)$0.014252$1,865,696130,907,171 TELOS$4,886.58-11.39%
706460 Clams (CLAM)$0.470950$1,863,9993,957,952 CLAM$4.57-4.98%
7072340 Bloom (BLT)$0.034712$1,862,04553,642,697 BLT0%
7082245 Presearch (PRE)$0.011904$1,845,142155,000,000 PRE$44,739.93-0.16%
7092305 NAGA (NGC)$0.025629$1,844,29871,960,165 NGC$1,122.53-13.13%
710760 OKCash (OK)$0.024497$1,836,36574,961,405 OK$14,471.88-7.33%
7112314 Cryptopay (CPAY)$0.026805$1,832,48668,363,490 CPAY$31.506.32%
7122909 LikeCoin (LIKE)$0.003868$1,831,850473,578,765 LIKE$355.05-12.15%
7133140 Ubex (UBEX)$0.000588$1,825,2183,106,743,729 UBEX$1,625,673-4.52%
7142953 Blue Whale EXchange (BWX)$0.041670$1,824,82043,792,509 BWX$72,399.54-2.05%
7152402 Sense (SENSE)$0.003583$1,822,928508,816,362 SENSE$378.91-5.28%
7162841 LoyalCoin (LYL)$0.000340$1,817,7345,353,626,190 LYL$61.12-1.71%
7171984 Substratum (SUB)$0.004737$1,814,374383,021,000 SUB$3,130.03-8.48%
7182392 Bottos (BTO)$0.003310$1,807,032546,000,153 BTO$586,4551.16%
7192644 eosDAC (EOSDAC)$0.002700$1,783,886660,755,177 EOSDAC$68,581.98-41.14%
7201500 Wings (WINGS)$0.018317$1,781,45497,259,412 WINGS$62,883.61-0.28%
721182 Myriad (XMY)$0.001032$1,771,1581,716,541,250 XMY$993.29-5.02%
722260 PetroDollar (XPD)$0.027582$1,765,07363,993,275 XPD-0.91%
7233642 Trade Token X (TIOX)$0.020500$1,747,06785,223,647 TIOX$2,279.87-1.51%
7241751 ATC Coin (ATCC)$0.004642$1,746,000376,159,072 ATCC$917.52-3.67%
7252938 Hashgard (GARD)$0.000026$1,743,34166,165,991,224 GARD$1,136,1349.74%
7264011 Bitsdaq (BQQQ)$0.000647$1,735,5832,684,154,113 BQQQ$13,308.212.25%
7272468 LinkEye (LET)$0.002891$1,734,717600,000,000 LET$3,561,686-2.26%
7284300 VideoCoin (VID)$0.039539$1,729,51143,741,904 VID$159,211-3.32%
7292191 Paypex (PAYX)$0.025235$1,726,76868,428,768 PAYX$31,786.56-5.16%
730122 PotCoin (POT)$0.007736$1,726,757223,204,880 POT$4,460.004.26%
7314199 Swace (SWACE)$0.006579$1,722,514261,810,752 SWACE$191.32-1.71%
7322666 Effect.AI (EFX)$0.006812$1,717,896252,168,527 EFX0.57%
7333040 CanonChain (CZR)$0.002968$1,701,049573,223,642 CZR$269,893-5.41%
734623 bitUSD (BITUSD)$0.646327$1,688,7762,612,880 BITUSD$6,483.789.32%
7352757 Callisto Network (CLO)$0.000734$1,686,7752,296,900,555 CLO$88,182.687.11%
7363719 StableUSD (USDS)$1.00$1,680,8171,677,041 USDS$10,599,2250.1%
7372165 ERC20 (ERC20)$0.033438$1,671,90650,000,000 ERC20$63,243.46-3.41%
7382856 CEEK VR (CEEK)$0.003318$1,670,969503,653,460 CEEK-0.33%
7392291 Genaro Network (GNX)$0.006463$1,664,130257,498,004 GNX$225,327-1.23%
7403054 DACSEE (DACS)$0.002184$1,649,226754,968,384 DACS0%
7412879 Origin Sport (ORS)$0.005488$1,646,538299,999,850 ORS$2,751,816-2.3%
7422843 Ether Zero (ETZ)$0.009777$1,636,705167,409,200 ETZ$331,319-1.13%
7432643 Sentinel (SENT)$0.000815$1,629,4931,999,969,999 SENT$32,249.68-6.73%
7442459 indaHash (IDH)$0.004069$1,627,474399,936,259 IDH$1,006.69-9%
7453816 Verasity (VRA)$0.000419$1,626,6233,881,289,143 VRA$275,694-2.17%
7462827 Phantasma (SOUL)$0.027794$1,621,29758,332,939 SOUL$495,745-4.93%
7472766 Cryptaur (CPT)$0.000134$1,620,33012,068,727,157 CPT$2,808.965.71%
7484056 Ampleforth (AMPL)$0.972504$1,618,2041,663,955 AMPL$91,622.12-0.05%
7491107 PAC Global (PAC)$0.000211$1,608,3087,604,803,858 PAC$2,525.052.95%
7504451 Tixl (MTXLT)$33.29$1,592,59947,844 MTXLT$550.11-3.91%
7512430 Hydro Protocol (HOT)$0.002244$1,575,023702,000,000 HOT$9,991.525.04%
75277 Diamond (DMD)$0.461905$1,574,3643,408,414 DMD$859.74-4.15%
7533762 1SG (1SG)$0.720185$1,572,7322,183,790 1SG$207,9560.07%
7543978 Chromia (CHR)$0.011890$1,571,232132,148,040 CHR$677,126-0.68%
7553917 Sentivate (SNTVT)$0.000694$1,569,8482,261,843,458 SNTVT$89,561.78-18.29%
7562838 PCHAIN (PI)$0.003907$1,562,587399,916,691 PI$29,280.73-3.37%
7572482 CPChain (CPC)$0.004147$1,562,422376,765,852 CPC$74,229.22-3.75%
7582686 Lendingblock (LND)$0.001981$1,539,044776,765,398 LND$38,655.787.21%
7593305 Eden (EDN)$0.002547$1,528,253600,000,000 EDN$1,075,628-2.03%
7602343 CanYaCoin (CAN)$0.016536$1,525,03192,223,036 CAN$75.56-2.77%
7612506 Swarm (SWM)$0.019370$1,523,53678,654,618 SWM$135.22-0.42%
7624805 VNDC (VNDC)$0.000043$1,520,96635,012,102,340 VNDC$301,431-0.04%
7633727 Flowchain (FLC)$2.18$1,503,517690,073 FLC$8,151.30-5.87%
7643883 QuickX Protocol (QCX)$0.003330$1,495,296449,085,823 QCX$22,862.67-4.59%
7653156 Airbloc (ABL)$0.005919$1,493,758252,376,219 ABL$2,545,5954.73%
766819 Bean Cash (BITB)$0.000434$1,492,6103,436,519,000 BITB0%
7672604 BitGreen (BITG)$0.146720$1,489,94410,155,013 BITG$42,944.70-8.31%
7683867 NeoWorld Cash (NASH)$0.000067$1,471,69322,023,724,128 NASH$109,693-1.95%
7694818 Xensor (XSR)$0.004122$1,463,142354,932,164 XSR$2,625,196-10.93%
7701044 Global Currency Reserve (GCR)$0.013667$1,460,565106,865,768 GCR$2,600.813.68%
771323 VeriCoin (VRC)$0.045013$1,459,02332,413,414 VRC$5,355.61-0.9%
7723652 ZumCoin (ZUM)$0.001474$1,457,169988,819,491 ZUM$258.8637.51%
7733227 Traceability Chain (TAC)$0.002060$1,455,123706,292,294 TAC$9,751.48-4.98%
7743941 Fast Access Blockchain (FAB)$0.051216$1,450,45228,320,115 FAB$1,336.62-4.07%
7754681 Color Platform (CLR)$0.010555$1,448,400137,230,262 CLR$2,819.91-6.91%
7764001 MenaPay (MPAY)$0.013325$1,446,398108,549,720 MPAY$547,482-1.69%
7772627 TokenPay (TPAY)$0.086733$1,442,46516,631,056 TPAY$54,240.93-0.2%
7782691 Penta (PNT)$0.000069$1,441,20621,014,319,521 PNT$46,880.84-4.01%
7794979 PegNet (PEG)$0.000699$1,438,2722,058,409,249 PEG$16,309.64-18.9%
7802490 CargoX (CXO)$0.009179$1,424,688155,218,230 CXO$7,791.304.46%
7813691 Kuai Token (KT)$0.142639$1,422,6969,974,071 KT$4,803,517-1.93%
7823072 MassGrid (MGD)$0.018545$1,415,12076,309,317 MGD-0.13%
7832673 Own (CHX)$0.014080$1,404,03799,719,012 CHX$439,042-0.9%
7842410 SpaceChain (SPC)$0.002720$1,403,297515,923,518 SPC$187,099-2.42%
7852949 Kryll (KRL)$0.053344$1,384,84425,960,580 KRL$478.87-1.51%
7862149 Unikoin Gold (UKG)$0.009356$1,383,282147,847,371 UKG$397.73-2.56%
7873095 Niobium Coin (NBC)$0.022373$1,378,80461,627,668 NBC$3,770.37-6.37%
7881883 Adshares (ADS)$0.039519$1,376,90734,841,399 ADS$6,636.326.19%
7894902 MargiX (MGX)$0.011594$1,373,148118,434,090 MGX$710,932-1.63%
7902158 Phore (PHR)$0.068923$1,369,90419,875,801 PHR$300.97-4.08%
7912958 TurtleCoin (TRTL)$0.000021$1,368,79863,891,869,304 TRTL$676,1461.61%
7923506 IONChain (IONC)$0.011274$1,366,136121,180,605 IONC$103,2244.64%
7933626 RSK Smart Bitcoin (RBTC)$8,407.37$1,365,530162 RBTC$236,295-3.65%
7943015 Brickblock (BBK)$0.018115$1,361,02175,131,283 BBK$738.4115.12%
7954646 Beaxy (BXY)$0.007220$1,354,353187,571,745 BXY$2,716.048.84%
7962552 IHT Real Estate Protocol (IHT)$0.001367$1,351,716989,061,136 IHT$6,287.642.86%
79742 Primecoin (XPM)$0.044090$1,341,75630,432,531 XPM$10,115.96-4.69%
7982437 YEE (YEE)$0.000983$1,341,5001,365,218,125 YEE$37,887.33-2.07%
7992136 ATLANT (ATL)$0.024677$1,336,90354,175,041 ATL$395.35-41.91%
8002709 Morpheus Labs (MITX)$0.003829$1,333,830348,379,945 MITX$105,737-2.65%
8013728 Halo Platform (HALO)$0.000244$1,323,9315,433,185,711 HALO-0.68%
8024467 Nestree (EGG)$0.003480$1,312,249377,051,319 EGG$104,7193.11%
8032450 carVertical (CV)$0.000171$1,309,0727,650,893,616 CV$22,613.92-1.65%
804215 Rubycoin (RBY)$0.047388$1,300,32127,439,942 RBY0%
8053255 CyberMusic (CYMT)$0.000086$1,289,36615,000,000,000 CYMT$0.085872-1.53%
8063307 Spendcoin (SPND)$0.001345$1,282,582953,651,494 SPND$94,160.748.85%
8073297 Gene Source Code Chain (GENE)$0.003413$1,280,532375,244,800 GENE$12,233.35-2.2%
8084273 Sessia (KICKS)$0.214875$1,268,4515,903,192 KICKS$7,004,791-1.38%
8091819 Starta (STA)$0.253333$1,265,5424,995,565 STA$2.5366.84%
8102669 MARK.SPACE (MRK)$0.001629$1,260,989773,986,157 MRK$174.6655.53%
8111669 Humaniq (HMQ)$0.006781$1,260,009185,811,695 HMQ$79,057.44-1.44%
8123334 X-CASH (XCASH)$0.000025$1,256,07750,833,992,446 XCASH$7,063.43-7.74%
8133168 FarmaTrust (FTT)$0.002085$1,251,090600,000,000 FTT22.79%
8143636 Lisk Machine Learning (LML)$0.010419$1,250,287120,000,000 LML$1,758.9827.3%
8151392 Pluton (PLU)$1.46$1,241,768850,000 PLU$3,296.06-3.32%
8161473 Pascal (PASC)$0.041245$1,238,71430,033,250 PASC$17,504.44-0.86%
8171930 Primas (PST)$0.023468$1,236,59352,692,565 PST$911,40112.12%
8183474 YGGDRASH (YEED)$0.000227$1,236,4145,447,415,594 YEED$105,449-1.57%
8193658 Fountain (FTN)$0.013898$1,232,39888,674,658 FTN$119,157-1.11%
8203722 TEMCO (TEMCO)$0.000377$1,230,6943,263,804,475 TEMCO$148,974-2.11%
8214493 Amino Network (AMIO)$0.029896$1,228,10241,078,840 AMIO$49,214.13-4.99%
8222342 Covesting (COV)$0.067867$1,221,61318,000,000 COV$551.43-6.96%
8232680 HBZ coin (HBZ)$0.001243$1,216,891978,845,690 HBZ$23,558.75-26.98%
824720 Crown (CRW)$0.050806$1,213,34923,882,104 CRW$703.52-4.08%
8252480 Qitmeer (HLC)$0.003099$1,205,581389,009,995 HLC$186.821.21%
8263367 CryptalDash (CRD)$0.001203$1,203,4091,000,000,000 CRD$0.002407-1.53%
8273514 SINOVATE (SIN)$0.001871$1,203,120642,974,411 SIN$36,728.145.13%
8284778 ebakus (EBK)$0.013183$1,201,49091,137,865 EBK$100,162-2.41%
829495 I/O Coin (IOC)$0.066980$1,201,41717,937,016 IOC$4,205.379.54%
8309 Mincoin (MNC)$0.193835$1,198,4276,182,727 MNC$1,110.05599.68%
831234 e-Gulden (EFL)$0.069282$1,185,61517,112,897 EFL$14.76-4.43%
832298 NewYorkCoin (NYC)$0.000009$1,185,585134,024,588,760 NYC$2,191.278.65%
8332714 Nexty (NTY)$0.000008$1,182,539157,177,714,004 NTY$41,833.80-0.93%
8342913 DaTa eXchange (DTX)$0.015204$1,170,22476,968,572 DTX$7,394.496.7%
8351721 Mysterium (MYST)$0.049106$1,162,47323,672,502 MYST$1.984.14%
8363616 Blockchain Certified Data Token (BCDT)$0.033448$1,157,63334,609,585 BCDT-1.16%
8373853 MultiVAC (MTV)$0.000382$1,153,9513,020,544,444 MTV$50,018.21-3.9%
8382162 Delphy (DPY)$0.018508$1,151,19162,199,848 DPY$46.5810.05%
8393065 ICE ROCK MINING (ROCK2)$0.073020$1,148,18015,724,272 ROCK2$24,754.59-7.04%
8402471 Smartlands (SLT)$0.224848$1,146,9265,100,896 SLT-0.88%
8412387 Bitcoin Atom (BCA)$0.061890$1,139,94018,418,931 BCA$60.4311.99%
8422064 Maecenas (ART)$0.019170$1,137,97359,362,990 ART$137.585.68%
8431638 WeTrust (TRST)$0.012341$1,137,15092,147,500 TRST$464.74-0.51%
8443711 Plair (PLA)$0.000057$1,135,36019,858,508,800 PLA$49,651.24-2.23%
8454703 BonusCloud (BXC)$0.000383$1,127,3452,943,735,715 BXC$369.360.19%
8462626 Friendz (FDZ)$0.002173$1,119,725515,404,456 FDZ$57,305.97-7.55%
8474228 Ferrum Network (FRM)$0.010497$1,115,915106,305,089 FRM$321,779-0.38%
8484054 IG Gold (IGG)$0.000125$1,108,4548,856,541,707 IGG$5,013.700.58%
8494297 Netbox Coin (NBX)$0.054590$1,108,27720,301,920 NBX$168,108-14.21%
8503815 Eterbase Coin (XBASE)$0.001127$1,106,382981,841,844 XBASE$85,130.15-8.08%
8512088 EXRNchain (EXRN)$0.000012$1,103,59192,500,000,000 EXRN$20,497.87-10.55%
852161 Pandacoin (PND)$0.000034$1,094,60432,514,916,898 PND-0.48%
8532693 Loopring [NEO] (LRN)$0.009509$1,080,259113,602,931 LRN$1,297.86-6.59%
8542579 ShipChain (SHIP)$0.004133$1,079,524261,209,067 SHIP$2,050.89-2.15%
8551478 DECENT (DCT)$0.021012$1,078,05051,306,089 DCT$2,298.846.08%
8561596 Edgeless (EDG)$0.009200$1,076,878117,046,967 EDG$3,477.510.82%
8572208 EncrypGen (DNA)$0.016063$1,076,68467,029,877 DNA-0.6%
8581989 COS (COS)$0.005904$1,075,772182,200,000 COS0%
8593634 Kambria (KAT)$0.000869$1,069,3231,230,544,848 KAT$47,701.31-6.03%
8603663 Footballcoin (XFC)$0.002852$1,068,484374,660,526 XFC$15,539.67-0.14%
8613023 Semux (SEM)$0.084006$1,067,91912,712,343 SEM$5,991.42-10.62%
8622377 Leverj (LEV)$0.009022$1,065,450118,090,511 LEV0%
8632199 ALQO (XLQ)$0.016332$1,056,09664,664,324 XLQ$6,197.956.71%
8642427 ChatCoin (CHAT)$0.001520$1,048,947690,000,640 CHAT$1,088,185-1.74%
86553 Quark (QRK)$0.003999$1,048,831262,299,244 QRK-0.43%
8662009 Bismuth (BIS)$0.076203$1,046,95113,738,963 BIS$5,015.18-4.88%
8674277 DECOIN (DTEP)$0.040022$1,044,14926,089,488 DTEP$7,347.8718.76%
8683136 MEET.ONE (MEETONE)$0.000543$1,038,3441,913,271,866 MEETONE$493,069-2.77%
8692882 0Chain (ZCN)$0.025858$1,037,33840,117,166 ZCN$1,097.34-5.98%
8702536 Neurotoken (NTK)$0.013031$1,028,19978,906,618 NTK$4.13-1.01%
8713661 Stronghold Token (SHX)$0.000298$1,008,4133,379,269,102 SHX-3.64%
8724250 ZeuxCoin (ZUC)$0.005298$1,006,683189,999,999 ZUC$45,022.045.54%
873833 GridCoin (GRC)$0.002536$1,007,368397,265,772 GRC$1,361.74-3.17%
8743809 DOS Network (DOS)$0.002982$1,001,368335,750,000 DOS$109,239-0.36%
8753831 Safe Haven (SHA)$0.000331$995,8503,005,855,396 SHA$7,956.00-9.17%
8762696 DAEX (DAX)$0.002808$995,820354,666,702 DAX$340,972-1.51%
8772946 Proton Token (PTT)$0.000121$994,4778,216,938,327 PTT$295,1691.2%
878699 NuShares (NSR)$0.000353$981,4052,777,600,756 NSR$37.39-18.04%
87990 Dimecoin (DIME)$0.000002$976,331539,096,740,560 DIME$467.8413.76%
8804841 suterusu (SUTER)$0.005371$974,461181,440,000 SUTER$312,4373.42%
8813432 Rapids (RPD)$0.000078$972,90312,452,506,945 RPD$331.56-2.6%
8823242 Beetle Coin (BEET)$0.004553$971,679213,412,318 BEET$40,815.67-0.45%
8832641 Apex (CPX)$0.001950$970,403497,588,027 CPX$17,019.68-24%
8843406 Block-Chain.com (BC)$0.004593$951,030207,051,787 BC-0.72%
8853466 Insureum (ISR)$0.004430$948,259214,048,583 ISR$238,721-3.13%
8862667 FintruX Network (FTX)$0.009975$947,66395,000,000 FTX$0.279311-4.91%
8872248 Cappasity (CAPP)$0.001743$939,864539,151,696 CAPP$78,285.83-2.56%
8884777 Azbit (AZ)$0.000013$937,43771,468,963,832 AZ$16,343.501.16%
8893337 QChi (QCH)$0.028688$932,22332,494,980 QCH$124,670-2.1%
890233 SolarCoin (SLR)$0.016246$931,10657,312,882 SLR$188.700.74%
891706 MonetaryUnit (MUE)$0.005157$930,832180,482,536 MUE$131.14-1.39%
8924224 Mcashchain (MCASH)$0.006462$928,368143,654,890 MCASH$10,252.73-2.76%
8932209 Ink (INK)$0.001999$927,380463,910,527 INK$810.433.85%
8943669 Winco (WCO)$0.001907$916,357480,481,178 WCO-0.69%
8952040 ALIS (ALIS)$0.022935$903,49239,393,848 ALIS-0.86%
8964430 VNX Exchange (VNXLU)$0.258905$902,0273,484,010 VNXLU$1,048,149-1.62%
8972363 Zap (ZAP)$0.006771$890,676131,534,257 ZAP$42,704.85-1.61%
8982477 Nework (NKC)$0.005970$881,129147,586,172 NKC$39,985.30-2.19%
8993915 Merebel (MERI)$0.153527$880,5005,735,151 MERI$2,227.29-9.56%
900333 Curecoin (CURE)$0.035765$872,87224,405,437 CURE$3,884.75-0.96%
9012972 ZPER (ZPR)$0.000662$872,5391,318,902,816 ZPR$582.65-2.6%
9023389 Tolar (TOL)$0.003451$870,102252,099,723 TOL$192,419-4.16%
9034712 AmonD (AMON)$0.001466$868,109592,135,226 AMON$41,392.06-4.87%
9042902 POPCHAIN (PCH)$0.000968$864,576892,799,357 PCH$628.97-0.97%
9052562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9062512 UNIVERSAL CASH (UCASH)$0.000083$858,38010,351,944,441 UCASH$92.13-5.01%
9071719 Peerplays (PPY)$0.190107$855,7744,501,541 PPY$21,274.75-1.03%
9083859 Paytomat (PTI)$0.005126$851,034166,030,078 PTI$57,403.91-5.04%
9093958 RedFOX Labs (RFOX)$0.007876$849,833107,902,541 RFOX$46,632.45-7.44%
9102219 SpankChain (SPANK)$0.002826$847,945300,043,386 SPANK$435.53-2.17%
9113492 Vetri (VLD)$0.002925$845,654289,110,100 VLD$253.28-5.81%
9124017 EOSDT (EOSDT)$0.984699$844,032857,148 EOSDT$3,394.88-0.94%
9133233 Ulord (UT)$0.012153$840,84769,186,441 UT$51,775.030.49%
9142497 Medicalchain (MTN)$0.002718$838,983308,656,962 MTN$51,028.50-3.49%
9153824 Vanta Network (VANTA)$0.000453$838,2331,850,678,705 VANTA$904.72-2.27%
9162283 Datum (DAT)$0.000832$833,3781,001,935,124 DAT$42,882.61-4.29%
9174 Terracoin (TRC)$0.036026$826,27522,935,396 TRC$146.055.86%
9182621 Sentient Coin (SEN)$0.000610$825,2861,352,262,603 SEN$47,992.542.36%
9193942 Qwertycoin (QWC)$0.000008$820,995106,123,770,169 QWC$217.390.97%
9203092 Nuggets (NUG)$0.000476$820,4991,724,830,450 NUG$593.630.05%
9213703 ADAMANT Messenger (ADM)$0.009804$817,46883,379,332 ADM$0.450993-0.07%
9223638 Skychain (SKCH)$0.109080$816,5017,485,311 SKCH$3,632.97-3.17%
9234245 Enecuum (ENQ)$0.018231$815,62944,739,394 ENQ$54,601.26-0.95%
9243598 Optimal Shelf Availability Token (OSA)$0.000584$812,1681,389,796,615 OSA$1,316.833.82%
9254047 Naka Bodhi Token (NBOT)$0.013509$810,53760,000,000 NBOT$5,741.14-0.31%
9263388 FREE Coin (FREE)$9.30e-8$809,5228,700,200,594,990 FREE$12,438.78-11.55%
9272837 0xBitcoin (0xBTC)$0.142442$805,2385,653,100 0xBTC$795,123-1.8%
92880 Orbitcoin (ORB)$0.249707$804,2113,220,616 ORB$94.15-2.48%
9294094 Spiking (SPIKE)$0.001805$799,475442,894,598 SPIKE$926,61819.68%
930506 CannabisCoin (CANN)$0.010315$796,63477,231,176 CANN$37.67-27.95%
9313912 W Green Pay (WGP)$0.059914$794,44113,259,642 WGP$115,07415.17%
9322891 Cardstack (CARD)$0.000334$791,1592,365,400,209 CARD$40,088.25-1.21%
9334895 HyperExchange (HX)$0.013273$788,62959,415,498 HX$924.96-9.5%
9343106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9353243 Moneytoken (IMT)$0.000083$784,7999,430,337,527 IMT$26,545.92-14.2%
9361556 Chronobank (TIME)$1.10$782,984710,113 TIME$38,223.04-3.7%
9373651 Next.exchange (NEXT)$0.334490$782,1612,338,366 NEXT-1.16%
9382107 LUXCoin (LUX)$0.115081$780,5736,782,823 LUX$11,642.62-13.13%
9393896 HoryouToken (HYT)$0.000714$777,7891,089,501,621 HYT0%
9402762 Open Platform (OPEN)$0.000731$773,3441,057,741,422 OPEN$1,206.38-8.63%
9411244 HiCoin (XHI)$0.000173$767,9794,434,602,828 XHI0%
9423352 MidasProtocol (MAS)$0.002164$763,485352,750,000 MAS$38,134.62-1.33%
9432862 Smartshare (SSP)$0.000164$759,2614,639,918,911 SSP$143,235-0.87%
9442924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
945914 Sphere (SPHR)$0.060084$750,11512,484,344 SPHR$6,769.468.4%
9463796 MESG (MESG)$0.011997$749,58062,481,976 MESG$1,088,847-11.22%
9472908 HashCoin (HSC)$0.000058$747,71412,863,911,326 HSC$103.880.11%
9483753 PlatonCoin (PLTC)$0.128105$744,7985,813,982 PLTC$44,287.04-2.8%
9493784 OVCODE (OVC)$0.016935$744,06443,935,306 OVC0.09%
9504191 NOIA Network (NOIA)$0.003635$743,864204,616,925 NOIA$18,736.097.63%
9516 Novacoin (NVC)$0.317098$740,6642,335,757 NVC$880.95-2.47%
9523732 Conceal (CCX)$0.122203$739,5626,051,910 CCX$125,4505.15%
9534100 qiibee (QBX)$0.001245$737,863592,481,376 QBX0%
9544128 BOOM (BOOM)$0.000937$730,436779,741,988 BOOM$27,110.54-0.7%
9552707 FLIP (FLP)$0.013042$729,76855,955,000 FLP$251.51-1.96%
9563785 AIDUS TOKEN (AIDUS)$0.001663$728,227437,852,797 AIDUS$279,814-10.61%
9572525 Alphacat (ACAT)$0.000261$727,9772,790,428,084 ACAT$79,729.19-4.86%
9584091 PIXEL (PXL)$0.018030$727,86540,369,472 PXL$342,526-1.28%
9592742 Sakura Bloom (SKB)$0.000282$727,8092,582,965,294 SKB$10,444.108.73%
9602723 FuzeX (FXT)$0.000881$726,710824,627,153 FXT$3,696.23-6.06%
9612527 SureRemit (RMT)$0.001444$721,916500,000,000 RMT-14.16%
9622421 VouchForMe (IPL)$0.003147$720,106228,811,027 IPL$23,382.22-0.34%
96393 42-coin (42)$17,132.05$719,54542 42$255.23-2.98%
9643055 EBCoin (EBC)$0.000157$718,8334,585,368,086 EBC$779.16-23.89%
96541 Infinitecoin (IFC)$0.000008$716,44290,595,753,019 IFC$2,108.21-0.18%
9664053 Q DAO Governance token v1.0 (QDAO)$10.04$710,34870,743 QDAO0%
9673768 PIBBLE (PIB)$0.000094$705,8007,487,361,420 PIB$599.949.83%
9682462 AidCoin (AID)$0.015425$704,09945,647,599 AID$7,792.32-1.84%
9693455 DEEX (DEEX)$0.012422$702,18756,528,700 DEEX$3,663.981.62%
9702390 BANKEX (BKX)$0.002335$700,575300,000,000 BKX$55,505.32-7.2%
9713913 Titan Coin (TTN)$0.000774$694,398897,595,848 TTN$21.530.37%
9721715 MobileGo (MGO)$0.006926$692,55799,996,877 MGO$250,7025.48%
9733775 win.win (TWINS)$0.000174$688,7533,968,567,115 TWINS0%
9743960 Coineal Token (NEAL)$0.002253$679,607301,649,935 NEAL$22,031.48-0.1%
9752466 aXpire (AXPR)$0.002407$679,178282,114,001 AXPR$739.80-2.96%
9763622 nOS (NOS)$0.006570$673,385102,500,000 NOS$38,086.09-1.38%
9773010 Coinsuper Ecosystem Network (CEN)$0.001800$672,605373,716,697 CEN$769.51-6.53%
9783769 HashBX (HBX)$0.001062$668,496629,280,963 HBX$372.39-18.63%
9792687 Proxeus (XES)$0.003288$668,340203,240,350 XES$254.8078.29%
9803667 Atomic Wallet Coin (AWC)$0.110554$665,6516,021,035 AWC$1,405.70-1.75%
9813894 Crypto Sports (CSPN)$0.280812$661,2612,354,820 CSPN$900.5919.67%
9822391 EchoLink (EKO)$0.001316$658,011500,000,000 EKO$26,786.48-3.49%
9833234 Xriba (XRA)$0.006681$656,59198,282,118 XRA$260.81-0.14%
9841527 Waves Community Token (WCT)$0.065536$655,3579,999,952 WCT$629.30-27.33%
98525 GoldCoin (GLC)$0.015661$652,46841,662,072 GLC$2,455.2649.2%
9865039 SBank (STS)$0.252190$647,7372,568,454 STS$12,227.86-3.57%
9873264 Digital Insurance Token (DIT)$0.002880$646,997224,644,536 DIT$4.03-0.49%
9883419 Quasarcoin (QAC)$0.003836$645,974168,376,452 QAC$2,699.714.93%
9893735 VegaWallet Token (VGW)$0.045386$643,78214,184,693 VGW$1,234.15-4.27%
9902127 eBitcoin (EBTC)$0.033640$635,69118,897,126 EBTC-0.6%
9913505 Typerium (TYPE)$0.000393$634,3981,616,076,666 TYPE$82.048.88%
9924134 Akropolis (AKRO)$0.000657$633,813965,001,020 AKRO$78,877.46-11.6%
9932575 Bitcoin Private (BTCP)$0.131119$627,1174,782,804 BTCP$1,207.92-3.19%
9942901 FansTime (FTI)$0.000220$626,5022,850,000,000 FTI$181,8904.99%
9952625 Vision Industry Token (VIT)$0.000206$624,6063,039,027,233 VIT-0.64%
9961769 Denarius (D)$0.088232$621,2857,041,508 D$1,139.07-5.47%
9971578 Zero (ZER)$0.078449$620,2397,906,237 ZER$1,086.672.75%
9983774 Maincoin (MNC)$0.002148$617,130287,335,698 MNC$4,957.642.45%
9992360 Hacken (HKN)$0.110656$607,3405,488,560 HKN$1,129.74-7%
10002002 TrezarCoin (TZC)$0.003186$606,931190,503,000 TZC$1,115.1135.08%
10014782 TurtleNetwork (TN)$0.006859$605,86988,335,911 TN$2,071.591.12%
10022844 Shivom (OMX)$0.000664$605,443911,746,999 OMX0%
10032521 BioCoin (BIO)$0.000713$602,944845,785,803 BIO0%
1004823 GeoCoin (GEO)$0.188419$599,2783,180,551 GEO$2,944.25-11.03%
10053051 Bitblocks (BBK)$0.002784$594,362213,529,749 BBK$5,697.98-8.2%
10063861 Infinitus Token (INF)$0.054940$591,53010,766,902 INF$223.721.56%
10072705 Amon (AMN)$0.001010$590,800585,032,044 AMN$3,175.313.1%
10083340 Mallcoin (MLC)$0.003352$590,473176,136,853 MLC$26.15-3.01%
10091308 HEAT (HEAT)$0.013495$589,55543,685,751 HEAT1.04%
10101587 Dynamic (DYN)$0.039369$585,67814,876,756 DYN$1,803.366.68%
10113854 Unification (UND)$0.012981$583,36444,939,453 UND$50,528.795.49%
1012148 Auroracoin (AUR)$0.032204$582,18618,078,320 AUR0.12%
10132070 DomRaider (DRT)$0.000982$580,639591,500,000 DRT$0.68714610.12%
10141998 Ormeus Coin (ORMEUS)$0.016162$580,30835,904,998 ORMEUS$5,393.726.33%
10154867 BeatzCoin (BTZC)$0.000490$579,4821,182,714,328 BTZC$4.40-1.53%
10162702 Bitcoin Interest (BCI)$0.031603$579,18318,326,892 BCI$207.57-0.61%
10172936 MTC Mesh Network (MTC)$0.001504$578,949385,010,170 MTC$7,773.75-2.78%
10184138 WinStars.live (WNL)$0.031997$575,53117,986,796 WNL$454.12-0.83%
10192493 STK (STK)$0.001680$573,719341,414,782 STK$5,299.661.41%
10201191 Memetic / PepeCoin (MEME)$0.019175$572,83529,873,823 MEME$3,099.05-1.11%
1021894 Neutron (NTRN)$0.014570$569,99739,121,694 NTRN$41.40-2.68%
10223956 BOMB (BOMB)$0.595106$567,447953,523 BOMB$39,512.00-9.23%
1023626 NuBits (USNBT)$0.051378$564,21810,981,667 USNBT$2.98-15.09%
10241070 Expanse (EXP)$0.030099$563,83418,732,356 EXP$1,334.32-5.27%
10253799 SafeCoin (SAFE)$0.020241$561,38327,735,063 SAFE$18.10-4.93%
10265062 BetProtocol (BEPRO)$0.001179$560,173475,000,000 BEPRO$213,645-1.56%
10273877 WebDollar (WEBD)$0.000071$558,6527,861,606,871 WEBD$79.8613.48%
10281082 SIBCoin (SIB)$0.030476$553,27918,154,699 SIB$1,432.524.7%
10293611 Noir (NOR)$0.027326$553,18020,243,731 NOR$3.68-6.72%
10304144 TrueFeedBack (TFB)$0.000257$551,8452,146,615,350 TFB$46,914.78-0.77%
10312481 Zeepin (ZPT)$0.001100$550,240500,000,000 ZPT$4,614.49-10.6%
10321022 LEOcoin (LEO)$0.002149$545,717253,946,816 LEO$269.79-2.35%
10333585 WeShow Token (WET)$0.003411$544,863159,732,931 WET$25,594.85-0.6%
10342880 Rate3 (RTE)$0.000611$543,716889,382,388 RTE$66,497.70-0.5%
1035184 DNotes (NOTE)$0.004024$543,441135,043,262 NOTE$48,302.331.01%
10364557 USDX (USDX)$0.144238$543,0703,765,111 USDX$2,241.706.59%
10372664 CryCash (CRC)$0.112398$537,2534,779,936 CRC$9,726.804.21%
1038313 Pinkcoin (PINK)$0.001289$534,876414,835,997 PINK$68.36-1.53%
10392041 BitcoinZ (BTCZ)$0.000087$534,5786,163,860,215 BTCZ$3,524.19-1.64%
10404966 Eureka Coin (ERK)$0.008031$533,54066,436,995 ERK$35,484.6910.98%
10411948 Aventus (AVT)$0.088592$531,5506,000,000 AVT$22,290.98-4.56%
10421063 BitCrystals (BCY)$0.023255$530,59622,816,446 BCY$91.737.91%
10431238 Espers (ESP)$0.000023$530,17522,888,373,670 ESP$19.062.25%
10443589 Ethereum Meta (ETHM)$0.000010$527,71651,726,571,297 ETHM$306.49103.79%
10452692 Nebula AI (NBAI)$0.000414$520,0131,254,943,205 NBAI$278.15-12.8%
1046293 Bitcoin Plus (XBC)$3.85$518,920134,834 XBC$15,989.35-2.73%
10473961 BZEdge (BZE)$0.000173$516,7662,995,148,750 BZE$1.10-2.91%
10483786 Lunes (LUNES)$0.003428$516,627150,728,538 LUNES$7,320.54-6.8%
10491281 ION (ION)$0.041299$515,43112,480,493 ION$576.122.47%
10502309 SophiaTX (SPHTX)$0.001557$515,247330,877,003 SPHTX$20,033.62-2.64%
10513608 Howdoo (UDOO)$0.005237$512,26097,821,309 UDOO$55,305.563.47%
10521737 XEL (XEL)$0.005587$512,21991,676,277 XEL$944.2716.37%
10532543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10543986 StakeCubeCoin (SCC)$0.174838$511,8382,927,499 SCC$1,081.94-2%
10552629 Scala (XLA)$0.000059$511,6178,623,829,804 XLA$216.684.43%
10561464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10573712 Cloudbric (CLB)$0.001031$505,332489,903,649 CLB$42,291.22-12.83%
10582867 Bittwatt (BWT)$0.001641$503,793307,006,848 BWT$564.65-0.02%
10591999 Kolion (KLN)$0.502336$502,336999,999 KLN$17,085.52-0.45%
10603138 Noku (NOKU)$0.021126$502,32023,777,028 NOKU$442.16-18.37%
10613241 FortKnoxster (FKX)$0.003347$498,976149,077,343 FKX$52,946.17-6.87%
10622022 Internxt (INXT)$0.790543$497,733629,610 INXT$34,976.59-4.35%
10631109 Elite (1337)$0.000019$497,71926,561,090,568 1337-0.02%
10641838 OracleChain (OCT)$0.016575$497,24630,000,000 OCT$175.98-13.32%
10653819 GAMB (GMB)$0.000129$496,8923,853,249,989 GMB$141,0010.93%
10663758 Max Property Group (MPG)$0.004221$496,133117,545,307 MPG$20,849.865.76%
10672384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10683245 Ubcoin Market (UBC)$0.001442$493,561342,272,358 UBC$2,782.5015.16%
10693625 QuadrantProtocol (EQUAD)$0.001473$492,052334,025,330 EQUAD$550,8058.59%
10704234 3DCoin (3DC)$0.007049$491,45269,724,008 3DC$29.32-3.87%
10713002 Master Contract Token (MCT)$0.000865$491,018567,499,990 MCT$109,863-0.07%
10723750 eXPerience Chain (XPC)$0.000005$489,55891,090,814,961 XPC$15,326.4222.79%
10732597 UpToken (UP)$0.003337$488,969146,540,250 UP0%
10743870 Lition (LIT)$0.019013$488,29925,682,869 LIT$112,8750.77%
10752407 AICHAIN (AIT)$0.000911$487,590535,067,071 AIT$33,138.15-2.15%
10762957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
107783 Omni (OMNI)$0.858339$482,810562,493 OMNI$564.104.35%
10782663 StarCoin (KST)$0.000317$479,3121,511,631,077 KST0.15%
10792678 TraDove B2BCoin (BBC)$0.000952$476,075500,000,000 BBC$2,951.66-0.84%
108013 Ixcoin (IXC)$0.022441$473,80121,113,127 IXC0%
10812547 Experty (EXY)$0.017369$470,50527,088,352 EXY$25,081.78-1.79%
10822015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10832104 iEthereum (IETH)$0.025919$466,07117,982,000 IETH$341.52-3%
10842970 LocalCoinSwap (LCS)$0.008754$464,68253,084,818 LCS-0.72%
10852753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10863879 ESBC (ESBC)$0.021655$459,50421,219,687 ESBC$16,825.95-3.39%
10873016 NeuroChain (NCC)$0.001078$458,576425,309,044 NCC$16,374.40-3.54%
10884284 DABANKING (DAB)$0.161269$457,8522,839,053 DAB$538.8612.36%
10892699 Sharder (SS)$0.001603$454,150283,282,765 SS$32,977.66-0.9%
10903922 Tarush (TAS)$0.000076$453,0336,000,000,000 TAS0%
10912685 Zebi Token (ZEBI)$0.002380$451,155189,580,776 ZEBI$0.095406-26.6%
10923091 Sapien (SPN)$0.001977$450,105227,617,524 SPN$234.69-2.97%
10933499 Liquidity Network (LQD)$0.010307$446,65943,334,645 LQD$42,488.364.7%
10943901 KuboCoin (KUBO)$0.000005$445,82389,568,466,215 KUBO$1,043.91185.93%
10952659 Dignity (DIG)$0.000852$445,543523,036,421 DIG$5,491.981.41%
10961950 Hiveterminal Token (HVN)$0.001082$443,857410,288,182 HVN$489.65-14.28%
10973970 Trias (TRY)$0.000368$443,4121,203,526,141 TRY$183,216-3.17%
10983141 Blockpass (PASS)$0.002645$442,239167,223,762 PASS$7,676.034.49%
10992380 ATN (ATN)$0.005243$442,03484,302,524 ATN$6.71-79.28%
11002443 Trinity Network Credit (TNC)$0.001311$436,877333,333,333 TNC$169.77-0.89%
11012200 GoByte (GBX)$0.064337$435,5046,769,068 GBX$17,795.6321.24%
11023386 Actinium (ACM)$0.024814$433,75217,480,000 ACM$4,294.79-2.16%
11033105 Atlantis Blue Digital Token (ABDT)$0.002382$433,168181,818,082 ABDT3.86%
11042724 Zippie (ZIPT)$0.001594$432,317271,196,892 ZIPT0%
11053869 Alpha Token (A)$0.014641$431,40929,466,137 A-1.37%
11062231 Flixxo (FLIXX)$0.005101$430,16284,323,675 FLIXX$2,510.21-20.09%
11074307 UNICORN Token (UNI)$0.004014$429,117106,912,509 UNI$15,562.60-2.1%
11081106 StrongHands (SHND)$0.000026$427,45716,246,023,899 SHND$202.28-14.01%
11092279 Playkey (PKT)$0.030589$425,85113,921,512 PKT$18,351.69-0.23%
11101861 Stox (STX)$0.007986$425,02053,220,448 STX$1,397.091.26%
11113118 Graviocoin (GIO)$0.000406$424,7481,046,417,704 GIO$476.113.44%
11122438 Acute Angle Cloud (AAC)$0.001699$424,667250,000,000 AAC$119,2183.52%
11133980 TCASH (TCASH)$0.012053$424,25835,200,000 TCASH$908,220-5.08%
11142105 Pirl (PIRL)$0.006685$423,88363,410,726 PIRL$8,158.60-3.73%
11153962 Vodi X (VDX)$0.000920$422,364459,057,726 VDX$9,733.0031.89%
11162501 adbank (ADB)$0.000591$421,077712,850,563 ADB$27,460.35-7.76%
11171382 NoLimitCoin (NLC2)$0.000691$420,384608,340,923 NLC2$530.4013.02%
11184194 LNX Protocol (LNX)$0.001546$419,806271,607,626 LNX$6.80-76.34%
11192869 Merculet (MVP)$0.000104$419,0234,030,608,620 MVP$91,863.75-1.24%
11203650 COVA (COVA)$0.000167$417,2352,496,011,000 COVA$846,951-2.98%
11211340 Karbo (KRB)$0.050484$413,2048,184,838 KRB$340.95-4.39%
11221628 Happycoin (HPC)$0.016332$412,80525,275,905 HPC$801.34-11.34%
11232898 GoNetwork (GOT)$0.005680$408,91771,994,620 GOT$193,305-0.95%
11241708 Patientory (PTOY)$0.005799$405,94170,000,000 PTOY$163.33-1.53%
11251777 CryptoPing (PING)$0.045065$405,5728,999,635 PING-3.67%
11261916 BiblePay (BBP)$0.000206$404,9131,969,944,353 BBP$7,072.96-1.43%
11274035 Honest (HNST)$0.007850$403,02351,342,073 HNST$3.92-4.53%
11282775 Faceter (FACE)$0.000848$399,113470,623,560 FACE$949.09-2.28%
11292889 Bob's Repair (BOB)$0.002169$398,227183,640,758 BOB$355,040-1.43%
1130799 SmileyCoin (SMLY)$0.000025$394,44015,733,083,400 SMLY$52,143.0613.71%
11312094 Paragon (PRG)$0.017675$393,54822,266,199 PRG0%
11323590 CrypticCoin (CRYP)$0.000153$389,3912,549,994,072 CRYP$5,022.17-4.28%
11331833 ToaCoin (TOA)$0.000086$389,1414,527,124,420 TOA$0.858891-0.71%
11343965 TouchCon (TOC)$0.003770$384,942102,100,364 TOC$2,037.92-66.34%
11353671 Almeela (KZE)$0.103025$384,6353,733,419 KZE$587.705.43%
11363973 Aryacoin (AYA)$0.003249$383,591118,049,992 AYA$9,290.88-1.99%
11373878 Swap (XWP)$0.050398$383,2147,603,822 XWP$242,633-3.08%
11383813 PTON (PTON)$0.000026$382,42914,939,156,167 PTON$583.5762.31%
11392166 Ties.DB (TIE)$0.009363$382,22340,820,992 TIE-0.68%
11402912 SnowGem (XSG)$0.017704$382,12921,584,788 XSG$87,772.85-9.71%
11412325 Matryx (MTX)$0.016403$380,93923,224,303 MTX$28,494.80-1.35%
11422906 Essentia (ESS)$0.000433$379,692875,908,920 ESS$34,651.8013.9%
11434785 Bitfex (BFX)$0.003336$377,622113,193,765 BFX$123.51-1.53%
11442592 Banca (BANCA)$0.000021$376,51017,926,481,684 BANCA$5,867.102.01%
11452178 Upfiring (UFR)$0.017430$376,48921,600,000 UFR$649.85-7.43%
11464024 Raven Protocol (RAVEN)$0.000205$376,4161,837,814,058 RAVEN$10,904.630.58%
11471810 CVCoin (CVN)$0.030025$371,73712,380,890 CVN$15,800.44-0.21%
11482976 Ryo Currency (RYO)$0.021489$371,12017,269,892 RYO$700.16-0.3%
1149416 HempCoin (THC)$0.001451$369,195254,440,870 THC$185.1782.64%
11503079 X8X Token (X8X)$0.004692$367,67478,357,341 X8X$1,283.02-7.88%
11513120 OWNDATA (OWN)$0.000033$365,92311,000,000,000 OWN$16,871.13-10.55%
11522510 Datawallet (DXT)$0.000929$362,661390,222,225 DXT$88,863.67-15.29%
11532920 0xcert (ZXC)$0.001083$360,629333,066,325 ZXC$85,889.200.24%
11543779 CoTrader (COT)$0.000023$359,00115,728,056,896 COT$60,608.27-2.48%
11554647 PUBLISH (NEWS)$0.001486$357,697240,729,166 NEWS$48,371.7012.95%
11564233 Membrana (MBN)$0.004402$355,73180,805,290 MBN$79,592.592.43%
11571852 KekCoin (KEK)$0.033180$355,56610,716,385 KEK$2.281.64%
11582595 NANJCOIN (NANJ)$0.000018$353,16619,361,889,557 NANJ$5,010.44-2.01%
11592047 Zeusshield (ZSC)$0.000297$347,5961,169,566,883 ZSC$11,996.32-8.39%
11604008 Bitcoin CZ (BCZ)$0.132027$347,1832,629,637 BCZ$6,173.32-8.88%
11614809 Project WITH (WIKEN)$0.001313$346,947264,204,076 WIKEN$281,188-2.56%
11623194 DPRating (RATING)$0.000134$345,4412,576,031,479 RATING$30,884.63-2.55%
11633203 Lobstex (LOBS)$0.018775$344,95218,373,128 LOBS$121,293-4.77%
11641962 BUZZCoin (BUZZ)$0.000017$343,83120,000,000,000 BUZZ$0.247325-1.53%
11652865 Trittium (TRTT)$0.002656$342,383128,915,825 TRTT$1,014.37-1.48%
11662110 Dovu (DOV)$0.000854$341,562399,758,698 DOV$1.514.11%
11672030 REAL (REAL)$0.033791$339,79910,055,817 REAL$6.71-2.45%
11681869 Mao Zedong (MAO)$0.053058$338,9766,388,792 MAO0%
11691606 Solaris (XLR)$0.188358$338,4671,796,931 XLR$146.29-4.48%
11702500 Zilla (ZLA)$0.005620$337,18560,000,000 ZLA$4,051.26-0.51%
11714775 Bancacy (BNY)$0.002517$337,118133,961,099 BNY$31,210.87-1.85%
11722436 RefToken (REF)$0.335009$336,6841,005,000 REF-0.39%
11732330 Pylon Network (PYLNT)$0.626993$334,111532,879 PYLNT$2,408.8016.96%
11743596 Nerva (XNV)$0.019598$333,52017,017,723 XNV$930.674.43%
11751745 Dinastycoin (DCY)$0.000172$331,8901,930,541,186 DCY$17.19-34.35%
11762573 Electrify.Asia (ELEC)$0.000625$330,914529,591,779 ELEC$63.800.95%
11771611 DubaiCoin (DBIX)$0.077362$329,8074,263,172 DBIX$133.89-0.11%
11782323 HEROcoin (PLAY)$0.001758$328,142186,608,605 PLAY$8,842.9432.73%
11792564 HOQU (HQX)$0.001938$327,749169,144,018 HQX$107,202-0.62%
11802242 Qbao (QBT)$0.004991$326,15765,351,403 QBT$2,393.800.88%
11812260 Bulwark (BWK)$0.021661$323,15714,918,590 BWK$86.89-7.1%
11821466 Hush (HUSH)$0.039155$321,3908,208,080 HUSH$221.10-1.61%
11834105 CoinMetro Token (XCM)$0.037735$320,7518,500,000 XCM$23,893.81-6.16%
11842374 BitDegree (BDG)$0.000856$320,499374,560,931 BDG$133.23-3.9%
11853823 OLXA (OLXA)$0.000235$319,7991,359,419,210 OLXA$4,470.10-32.6%
11862676 PHI Token (PHI)$0.054841$319,6295,828,254 PHI$10,885.0320.17%
11872929 Truegame (TGAME)$0.003852$318,10882,575,464 TGAME$35,897.3138.95%
11883605 Vites (VITES)$0.000009$316,86436,862,804,384 VITES$0.017174-1.53%
11892472 Fortuna (FOTA)$0.000656$314,967479,997,016 FOTA$7,350.99-1.28%
11903763 ODUWA (OWC)$0.132984$312,4922,349,850 OWC$63,244.453.02%
11913177 Seal Network (SEAL)$0.000605$311,634515,110,690 SEAL$267.09-2.05%
11923285 Birake (BIR)$0.003853$311,37680,809,785 BIR$19,422.07-6.76%
11932230 Monkey Project (MONK)$0.034641$309,4188,932,140 MONK$654.4525.78%
11941480 Golos (GOLOS)$0.001602$308,201192,371,937 GOLOS$408.08-1.83%
1195360 Motocoin (MOTO)$0.015668$307,76019,642,673 MOTO0%
11963166 Bitcoin Incognito (XBI)$0.023548$302,05612,827,057 XBI$27,925.213.38%
11972537 Gems (GEM)$0.000258$299,7841,160,794,972 GEM$4,263.56-10.91%
11982828 SPINDLE (SPD)$0.000087$299,1523,421,565,890 SPD$7,868.78-7.57%
11992184 Privatix (PRIX)$0.271884$298,2301,096,900 PRIX$2,191.061.23%
12003373 Bethereum (BETHER)$0.000534$292,943548,346,426 BETHER$17,041.0015.77%
12011985 Chronologic (DAY)$0.313539$292,508932,925 DAY$262.99-8.02%
1202633 ExclusiveCoin (EXCL)$0.049770$291,2335,851,627 EXCL$76.970.02%
12032771 RED (RED)$0.002235$290,565130,000,009 RED$54,273.03-1.73%
12043081 Omnitude (ECOM)$0.004482$290,49164,813,301 ECOM$2,086,684-11.96%
12053696 SpectrumCash (XSM)$0.000086$289,2883,347,441,820 XSM0%
12062478 CoinFi (COFI)$0.001438$285,679198,664,791 COFI$174.19-11.27%
12073366 SafeInsure (SINS)$0.066731$285,1974,273,814 SINS$263,371-9.38%
12082418 Maverick Chain (MVC)$0.002665$284,952106,936,231 MVC$2,639.68-5.67%
12092653 Auctus (AUC)$0.009455$282,28729,855,815 AUC$640.74-25.33%
12103452 Ether-1 (ETHO)$0.006746$281,86641,780,782 ETHO$23,353.27-5.03%
12113186 Zen Protocol (ZP)$0.012431$281,39722,636,450 ZP$10.40-2.05%
121287 FedoraCoin (TIPS)$0.000001$281,303212,269,865,434 TIPS$193.145.6%
12133821 Qredit (XQR)$0.000416$279,224670,472,650 XQR$4,094.45-11.99%
12144361 Bitpanda Ecosystem Token (BEST)$0.058433$279,1534,777,338 BEST$5,239.792.98%
12151704 eBoost (EBST)$0.002791$279,08199,990,002 EBST$43.912.04%
12164045 Catex Token (CATT)$0.000355$278,159784,234,341 CATT$2,087.82-3.11%
12173161 savedroid (SVD)$0.000103$277,9892,688,339,238 SVD$1,214.144.31%
12182899 Thrive Token (THRT)$0.002667$275,382103,246,212 THRT$22,417.20-61.32%
12192568 JET8 (J8T)$0.000336$275,358819,285,259 J8T$13.35-1.51%
12201588 Tokes (TKS)$0.206803$273,5971,322,984 TKS$16.4692.96%
12213244 Mindexcoin (MIC)$0.000397$271,473683,595,545 MIC$1,258.56-5.35%
12222624 Sentinel Chain (SENC)$0.001374$271,044197,269,666 SENC$619.43-6.76%
12232175 DecentBet (DBET)$0.001436$270,816188,632,973 DBET$575.31-46.67%
12243360 Eristica (ERT)$0.001547$266,849172,467,627 ERT$4,476.6826.6%
12252567 DATx (DATX)$0.000191$266,1101,391,302,551 DATX$7,140.060.37%
12261968 XPA (XPA)$0.004644$265,55457,177,751 XPA0%
12273022 ZMINE (ZMN)$0.001633$265,099162,319,081 ZMN$216.93-1.39%
12281894 The ChampCoin (TCC)$0.001500$263,629175,749,859 TCC$10,070.29-0.69%
12294236 Asgard (ASG)$0.000340$263,460774,880,918 ASG$972.53-0.15%
12302215 Energo (TSL)$0.000437$263,353602,378,920 TSL$339.72-3.59%
12313584 TV-TWO (TTV)$0.000587$262,281447,090,078 TTV0%
12324620 CYBR Token (CYBR)$0.007004$262,02337,410,463 CYBR$168.49-23.96%
12331845 IXT (IXT)$0.007315$261,71635,778,844 IXT$187.0226.98%
123435 Phoenixcoin (PXC)$0.003541$257,99772,850,425 PXC$140.966.47%
12354034 Jarvis+ (JAR)$0.003527$256,72672,779,515 JAR$239,44374.3%
12361050 Shift (SHIFT)$0.018653$255,44113,694,489 SHIFT$1,032.447.47%
12371387 VeriumReserve (VRM)$0.099539$254,6942,558,732 VRM$984.8721.25%
12383431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
12393952 IOTW (IOTW)$0.007638$254,03733,258,450 IOTW0.31%
1240629 Magi (XMG)$0.027048$253,8599,385,506 XMG0%
1241948 AudioCoin (ADC)$0.000258$252,905980,733,271 ADC$22.2036.33%
12422513 GoldMint (MNTP)$0.132031$252,8391,914,997 MNTP$198.27-8.31%
12431590 Mercury (MER)$0.002527$252,683100,000,000 MER$308.75-5.7%
12444183 Safex Cash (SFX)$0.007392$252,43734,148,280 SFX$3.018.15%
12453274 Carboneum [C8] Token (C8)$0.004876$252,12051,709,130 C8-0.64%
12461991 Rivetz (RVT)$0.009488$249,00626,244,468 RVT-0.5%
12474142 Cubiex (CBIX)$0.004710$246,33752,297,355 CBIX$1,457.44-7.48%
12483648 CoinUs (CNUS)$0.000724$246,010340,000,000 CNUS$3,299.76-2.43%
12492617 IP Exchange (IPSX)$0.000260$245,364943,181,787 IPSX0%
12501148 EverGreenCoin (EGC)$0.017278$244,57614,155,769 EGC$57.56-4.9%
12513639 PlayGame (PXG)$0.000256$244,344956,153,478 PXG$624.364.27%
12521562 Swarm City (SWT)$0.028441$242,7788,536,073 SWT$66.7811.74%
12533480 StrongHands Masternode (SHMN)$0.133857$241,6101,804,995 SHMN$14.28206.68%
12543261 EvenCoin (EVN)$0.007726$241,41031,247,621 EVN$539,720-1.33%
12552076 Blue Protocol (BLUE)$0.006580$241,13436,645,278 BLUE$0.19048254.93%
12562582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12572479 Equal (EQL)$0.000731$240,586329,156,498 EQL$25.140.21%
12583990 Webflix Token (WFX)$0.000385$239,446622,650,123 WFX$37,904.0813.24%
12592310 Bounty0x (BNTY)$0.001028$239,339232,720,097 BNTY$767.25-5.49%
12604088 PDATA (PDATA)$0.000665$239,266359,888,921 PDATA$3,483.3611.75%
12613387 BLAST (BLAST)$0.000430$238,333554,536,124 BLAST$6.37-10.98%
12622258 Snovian.Space (SNOV)$0.000830$235,861284,143,135 SNOV$14.11-1.27%
12632139 MinexCoin (MNX)$0.038186$234,6136,143,882 MNX$39,560.09-1.23%
12643947 HashNet BitEco (HNB)$0.007903$234,26029,640,456 HNB$9,442.05-0.75%
12653907 BitCash (BITC)$0.019532$233,94511,977,724 BITC$14,556.18-1.74%
12663895 Matrexcoin (MAC)$0.013427$231,07217,209,730 MAC-0.76%
1267145 DopeCoin (DOPE)$0.001977$231,006116,845,228 DOPE$3,928.27-5.63%
12683362 Auxilium (AUX)$0.001982$226,466114,272,598 AUX$4,168.45-10.28%
12692425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
12702571 Graft (GRFT)$0.000377$222,728591,481,833 GRFT$11,444.426.79%
12712718 PAL Network (PAL)$0.000508$222,604438,524,050 PAL$45.670.54%
12724062 Bayan Token (BYT)$0.932133$222,097238,267 BYT-0.01%
12732541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12743380 WIZBL (WBL)$0.001461$219,192150,000,000 WBL$9,205.384.62%
12752333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
12761799 Rupee (RUP)$0.005826$218,22337,453,850 RUP$9.30-6.34%
1277960 FujiCoin (FJC)$0.000086$217,1492,511,334,241 FJC0%
12782422 IDEX Membership (IDXM)$107.74$215,4732,000 IDXM$111.86-2.05%
12791004 Hellenic Coin (HNC)$0.003098$215,31569,499,904 HNC$1,442.351.87%
12804714 Business Credit Substitute (BCS)$0.121119$215,0721,775,711 BCS$30,178.25-1.92%
12813210 MIB Coin (MIB)$0.002895$214,24174,000,686 MIB$5,543.561.01%
12822240 SoMee.Social (ONG)$0.003141$212,26767,589,984 ONG$2,565.291.26%
128356 Zetacoin (ZET)$0.001238$211,610170,957,378 ZET$11,654.06-7.74%
1284151 Pesetacoin (PTC)$0.001504$211,071140,315,274 PTC$2.56-13.84%
12853119 Alchemint Standards (SDS)$0.000659$209,496317,946,798 SDS$28.9811.61%
12862893 On.Live (ONL)$0.009670$209,09521,622,303 ONL$449.70-8.11%
12871294 Rise (RISE)$0.001461$208,609142,757,471 RISE$217.25-1.53%
12882708 Crowd Machine (CMCT)$0.000442$207,974470,164,800 CMCT$3,807.72-23.11%
12891503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12903071 EUNO (EUNO)$0.006540$205,85031,476,641 EUNO$967.2329.88%
12913094 Scorum Coins (SCR)$0.007032$205,78729,265,075 SCR$23,431.47-2.26%
12923101 OptiToken (OPTI)$0.007306$205,21528,087,045 OPTI$257.87-3.79%
12933797 Bitex Global XBX Coin (XBX)$0.001031$204,930198,673,058 XBX$42,296.93-1.53%
12943776 GoldFund (GFUN)$0.001328$203,923153,555,353 GFUN$1,181.18-6.75%
12952884 FSBT API Token (FSBT)$0.058087$203,8573,509,535 FSBT$19,807.06-1.96%
12962549 Ink Protocol (XNK)$0.000562$203,584362,380,471 XNK$39,008.74-11.36%
12972674 Masari (MSR)$0.017275$200,74611,620,433 MSR$406.03-2.23%
12982126 FlypMe (FYP)$0.011260$198,60517,638,681 FYP$434.93-19.93%
12992551 Bezop (BEZ)$0.003564$198,44655,685,931 BEZ$2,073.69-0.17%
13001123 OBITS (OBITS)$0.013680$198,32714,497,286 OBITS$336.13-12.17%
13011803 PeepCoin (PCN)$0.000002$196,73984,010,859,365 PCN$3.84-22.39%
13022764 Silent Notary (SNTR)$0.000002$196,71983,470,521,339 SNTR$35,583.46-2.1%
13034286 ZENZO (ZNZ)$0.017192$196,68811,440,983 ZNZ$4.04-1.91%
13043365 VeriSafe (VSF)$0.000018$196,40610,880,544,815 VSF$32,838.76-3.44%
13054207 Birdchain (BIRD)$0.001233$194,930158,087,445 BIRD$645.423.08%
13064165 CREDIT (CREDIT)$0.000009$193,37421,297,373,342 CREDIT$27,601.140.19%
13073158 ZCore (ZCR)$0.031472$193,2916,141,631 ZCR$491.901.11%
13082249 Eroscoin (ERO)$0.001031$192,625186,744,000 ERO$1,120.037.42%
13092679 Decentralized Machine Learning (DML)$0.001321$190,211144,015,447 DML$35,121.81-8.57%
1310181 Zeitcoin (ZEIT)$0.000005$190,19936,971,246,498 ZEIT$16.86-22.2%
13113520 VisionX (VNX)$0.000051$190,1823,750,000,000 VNX$12,329.25-4.76%
1312128 Maxcoin (MAX)$0.003094$190,14361,445,805 MAX$1.045.57%
13133011 BitScreener Token (BITX)$0.001193$190,135159,323,740 BITX$11,565.82-1.22%
13143649 Plus-Coin (NPLC)$0.000403$189,475469,946,471 NPLC$34.670.34%
13152872 EnergiToken (ETK)$0.000102$189,4561,852,153,500 ETK$1.10181.66%
13161617 Ultimate Secure Cash (USC)$0.018309$189,37210,343,113 USC$227.30-0.74%
1317205 Bitcoin Scrypt (BTCS)$0.010659$187,76417,615,950 BTCS$5.3162.8%
13184707 Nexxo (NEXXO)$0.001618$185,478114,654,884 NEXXO$67,623.22-4.11%
13193782 ONOToken (ONOT)$0.000011$185,17716,876,339,458 ONOT$75.28-12.25%
13204668 wave edu coin (WEC)$0.001412$185,176131,103,476 WEC$96.83-0.6%
13212963 View (VIEW)$0.005243$183,98335,088,298 VIEW$226.65-1.53%
13223825 PUBLYTO Token (PUB)$0.000122$182,1831,497,764,594 PUB$381.91-1.55%
13234942 Digital Gold (GOLD)$51.24$181,9733,552 GOLD$2,466,7852.33%
13244193 Dynamite (DYNMT)$0.581460$181,064311,396 DYNMT$191,976-52.32%
13251019 Manna (MANNA)$0.000317$180,724569,687,745 MANNA$7.07-2.52%
13262649 DeviantCoin (DEV)$0.011604$179,27415,448,969 DEV$117.62-1.53%
13273706 ALBOS (ALB)$0.000015$178,67811,985,991,131 ALB-0.06%
13282733 Freyrchain (FREC)$0.000356$178,039500,000,000 FREC0%
13292658 SyncFab (MFG)$0.000965$177,982184,517,632 MFG$224,98710.39%
13302006 Cobinhood (COB)$0.000430$176,643410,999,847 COB$12.898.65%
13312732 Aston (ATX)$0.000214$176,538824,000,000 ATX$466.62-3.99%
13322414 RealChain (RCT)$0.000360$176,415490,483,842 RCT$18,344.057.01%
13331629 Zennies (ZENI)$0.000174$173,8541,000,812,836 ZENI-0.5%
13342311 ACE (TokenStars) (ACE)$0.014349$173,55612,095,419 ACE$5,905.700.98%
13352598 Banyan Network (BBN)$0.000284$173,300610,736,186 BBN$78.30-1.52%
13363315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13373729 WOLLO (WLO)$0.003983$171,47743,057,496 WLO$412.28-7.38%
13381495 PoSW Coin (POSW)$0.003877$170,96444,100,000 POSW0%
13393247 Fire Lotto (FLOT)$0.006189$170,08327,481,717 FLOT$1.4511.54%
13403199 Cashbery Coin (CBC)$0.002519$169,22167,186,714 CBC$29.560.53%
13413752 uPlexa (UPX)$0.000083$168,9522,033,401,505 UPX$448.78-5.05%
13423206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13433423 Sharpay (S)$0.000163$167,9141,031,302,597 S0%
1344175 Photon (PHO)$0.000005$165,69832,275,174,064 PHO$0.26240011.49%
13451933 Suretly (SUR)$0.695455$164,971237,213 SUR$14,882.5381.72%
13461439 AllSafe (ASAFE)$0.017988$164,5059,145,370 ASAFE$326.360.11%
13472255 Social Send (SEND)$0.003069$163,30253,215,559 SEND$84.49-17.87%
13481522 FirstCoin (FRST)$0.005229$163,19631,207,528 FRST$0.02091737.61%
13491053 Bolivarcoin (BOLI)$0.011518$162,71414,126,437 BOLI$68.2818.39%
13501156 Yocoin (YOC)$0.000439$162,455369,659,255 YOC$841.450.07%
13513592 Coin Lion (LION)$0.005036$162,30132,226,096 LION0%
13522729 TEAM (TokenStars) (TEAM)$0.013691$162,20411,847,457 TEAM$12,393.014.13%
13534688 Soverain (SOVE)$0.068597$161,9592,361,027 SOVE$2,701.7712.44%
13543471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13552528 Dether (DTH)$0.001870$158,93185,000,000 DTH$128.97-1.1%
13563058 eSDChain (SDA)$0.001621$158,76697,942,027 SDA$1,227.3641.62%
13572979 Linfinity (LFC)$0.000175$158,414905,666,529 LFC$29,513.49-2.17%
13581510 CryptoCarbon (CCRB)$0.006361$157,05524,690,718 CCRB$255.18-1.64%
13592717 BoutsPro (BOUTS)$0.002044$156,63476,615,188 BOUTS$28,274.530.55%
13601714 EncryptoTel [WAVES] (ETT)$0.002510$155,94762,131,190 ETT$221.932.59%
13613402 Ifoods Chain (IFOOD)$0.000062$155,0662,499,999,990 IFOOD$179.79-0.07%
13622940 Sp8de (SPX)$0.000020$154,8187,783,756,906 SPX$42.64-2.04%
13631616 Matchpool (GUP)$0.002063$154,72475,000,000 GUP$319.71-7.5%
13644253 CryptoBonusMiles (CBM)$0.000052$154,6163,001,999,273 CBM$39,107.29-3.53%
13654970 Ouroboros (OURO)$0.028426$154,3905,431,291 OURO$5,136.26-29.38%
1366638 Trollcoin (TROLL)$0.000260$154,378592,810,145 TROLL-0.56%
13671878 Shadow Token (SHDW)$0.022020$154,1407,000,000 SHDW$17.4519.06%
13681739 Miners' Reward Token (MRT)$0.015252$152,51810,000,000 MRT$255.77-1.11%
13692151 Autonio (NIO)$0.001425$151,691106,460,010 NIO$8.13-12.47%
13702747 BlockMesh (BMH)$0.000554$151,357273,039,971 BMH$364.30-11.92%
13712836 Bigbom (BBO)$0.000453$150,778332,947,891 BBO$120,082-1.96%
13723467 Helium (HLM)$0.012292$150,18812,218,412 HLM$8.610.79%
13732042 HelloGold (HGT)$0.000567$149,135263,034,654 HGT$5.65-0.33%
137410 Freicoin (FRC)$0.002665$148,51455,726,384 FRC0%
1375389 Startcoin (START)$0.003292$148,38645,079,785 START-0.77%
13762683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
1377322 Energycoin (ENRG)$0.001203$147,207122,325,446 ENRG$62.10-8.1%
13783125 XDNA (XDNA)$0.030489$146,8464,816,336 XDNA$723.558.6%
13795008 Artis Turba (ARTIS)$0.006067$146,38824,130,008 ARTIS$827.941.99%
13803469 TrueDeck (TDP)$0.004752$145,96430,717,516 TDP$23,471.416.55%
13811089 ParallelCoin (DUO)$0.460524$144,935314,719 DUO$19.66-5.03%
13822993 HorusPay (HORUS)$0.000166$144,676872,861,114 HORUS$1.05-81.26%
13833449 MMOCoin (MMO)$0.002750$143,49552,180,996 MMO$3,807.192.24%
13842961 Relex (RLX)$0.000079$142,3251,805,550,597 RLX$1,189.68-12.65%
13852395 Ignition (IC)$0.113077$141,7381,253,458 IC$0.044089-2.62%
13861066 Pakcoin (PAK)$0.002063$141,51068,594,750 PAK$28.43-0.54%
13871873 Blocktix (TIX)$0.003524$140,96240,000,000 TIX$909.88-2.2%
1388276 Bitstar (BITS)$0.006668$139,74420,958,129 BITS0%
1389644 GlobalBoost-Y (BSTY)$0.007829$139,59117,830,428 BSTY$937.85-2.52%
13903806 TigerCash (TCH)$0.013646$138,35010,138,487 TCH$14,052,969-0.07%
13912056 PiplCoin (PIPL)$0.001633$136,28183,444,258 PIPL$227.58-1.53%
13923488 Gravity (GZRO)$0.000088$135,7891,539,863,186 GZRO0%
13932439 SelfSell (SSC)$0.000343$133,809390,000,000 SSC$5,376.46-18.73%
13941643 WavesGo (WGO)$0.017974$133,3997,421,872 WGO0%
13953311 Castle (CSTL)$0.008252$133,03416,121,579 CSTL$317.56-0.2%
13962185 Lethean (LTHN)$0.000172$132,620771,423,990 LTHN$31.14-1.53%
13972731 Utrum (OOT)$0.002023$131,09064,800,139 OOT$175.26-0.08%
1398951 Synergy (SNRG)$0.026639$130,4704,897,672 SNRG0%
13992272 Soma (SCT)$0.013323$130,1909,771,527 SCT$139,028-4.01%
14003148 MetaMorph (METM)$0.000859$129,998151,292,468 METM$35,013.87-6.43%
14011582 Netko (NETKO)$0.013797$129,7349,402,915 NETKO0%
14021961 imbrex (REX)$0.014970$129,6488,660,756 REX$0.193703-4.81%
14033223 DOWCOIN (DOW)$0.010948$129,30311,810,983 DOW$761.08-21.1%
14042922 Atonomi (ATMI)$0.000261$128,603492,730,725 ATMI$177.3243.89%
14054051 Parachute (PAR)$0.000335$128,372383,416,054 PAR$1,618.12-3.41%
14061279 PWR Coin (PWR)$0.000013$128,2899,664,500,811 PWR$23.4317.48%
1407217 Bela (BELA)$0.002853$127,55444,715,411 BELA0%
14081754 Bitradio (BRO)$0.015386$127,3528,276,885 BRO$2.58-6.24%
14093314 Blockparty (BOXX Token) (BOXX)$0.003906$126,77532,453,993 BOXX$16.35-0.15%
14102722 AC3 (AC3)$0.000258$126,618491,008,312 AC3$1.16-33.01%
14113837 MFCoin (MFC)$0.006017$125,76220,901,004 MFC$1.33-3.33%
14122774 Invacio (INV)$0.005871$125,59421,393,997 INV$1,668.58-3.46%
14132089 ClearPoll (POLL)$0.017868$125,0766,999,991 POLL0%
14142863 HOLD (HOLD)$0.000177$125,001704,821,305 HOLD$108.81-4.71%
1415290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14163439 iDealCash (DEAL)$0.000086$124,3471,446,608,662 DEAL$0.085872-1.53%
14171605 Universe (UNI)$0.001461$124,22085,007,437 UNI$0.9540962.85%
14183220 DAV Coin (DAV)$0.000177$122,582691,710,113 DAV$195,522-15.45%
14193612 Business Credit Alliance Chain (BCAC)$0.000229$122,472534,017,316 BCAC$454.4711.86%
14202491 CaixaPay (CXP)$0.001552$122,42878,905,322 CXP$63.71-36.52%
1421954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14223381 Civitas (CIV)$0.016317$120,6617,394,998 CIV-0.58%
14233687 BitBall (BTB)$0.000932$120,581129,379,279 BTB$108,860-28.23%
14243935 Sparkpoint (SRK)$0.000025$120,1624,785,731,671 SRK$42,492.14-14.99%
14251257 LanaCoin (LANA)$0.000090$119,9491,339,891,433 LANA0%
14263655 Fiii (FIII)$0.000247$119,205482,404,699 FIII$1,177.3118.88%
14273893 NOW Token (NOW)$0.001442$119,14582,620,304 NOW0%
14282509 EtherSportz (ESZ)$0.041396$119,1132,877,395 ESZ0%
142950 Emerald Crypto (EMD)$0.006189$118,31519,117,129 EMD$1.06-2.72%
14301841 Primalbase Token (PBT)$93.94$117,4281,250 PBT$23.38-47.64%
1431366 BitSend (BSD)$0.004490$116,51625,948,000 BSD$269.840.95%
14321988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
14333179 Arbidex (ABX)$0.005584$113,66420,353,495 ABX$18,286.32-3.09%
14344154 Asian Dragon (AD)$0.002127$112,42252,865,797 AD$2,576.02-1.26%
14352850 TRAXIA (TM2)$0.000344$111,896324,820,714 TM20%
14362660 Aditus (ADI)$0.000477$111,705234,110,888 ADI$22,099.24-2.81%
14373755 Moneynet (MNC)$0.000029$110,7923,866,159,462 MNC0%
14383080 Commercium (CMM)$0.002501$110,78944,297,172 CMM$811.330.54%
14393024 Arionum (ARO)$0.000688$109,633159,429,300 ARO$12,469.03-5.47%
1440911 Advanced Internet Blocks (AIB)$0.003311$108,78332,852,523 AIB0%
1441719 Limitless VIP (VIP)$0.000086$108,2911,259,816,434 VIP$965.42-1.53%
14423137 KARMA (KARMA)$0.000020$107,7245,450,532,381 KARMA$88.85-0.91%
14433278 PENG (PENG)$0.000016$107,3126,857,641,460 PENG$839.92-29.41%
1444275 PopularCoin (POP)$0.000027$107,2723,991,285,349 POP$5.8838.48%
14453361 MintMe.com Coin (MINTME)$0.000602$107,100177,994,025 MINTME$15.79-1.53%
14462426 ShareX (SEXC)$0.000166$106,993645,515,075 SEXC$113.40-2.96%
14473171 HeartBout (HB)$0.001979$105,27653,195,267 HB$7,410.29-1.34%
14482984 Newton Coin Project (NCP)$5.77e-7$104,725181,507,661,272 NCP0%
144918 Digitalcoin (DGC)$0.003009$104,44834,717,398 DGC$43.85-13.85%
14502944 Elysian (ELY)$0.001066$104,40097,966,210 ELY$1,981,636-2.98%
14512616 Stipend (SPD)$0.008983$103,48511,520,597 SPD$13.47-1.62%
14523668 ProxyNode (PRX)$0.000687$102,940149,924,842 PRX$637.6554.57%
14532352 Coinlancer (CL)$0.001286$102,38579,619,229 CL$23.19-1.53%
14541465 Veros (VRS)$0.001391$102,15673,460,175 VRS$8,822.2811.31%
14552614 BlitzPredict (XBP)$0.000271$102,150377,601,088 XBP$2,330.45-2.55%
14563932 Connect Coin (XCON)$0.002577$100,50438,996,796 XCON$1,570.3625.14%
14574097 x42 Protocol (X42)$0.005562$100,28518,029,539 X42$1,327.90-3.27%
14582256 Bonpay (BON)$0.008854$99,96011,290,301 BON$2,258.11-4.91%
14591967 Indorse Token (IND)$0.002665$99,87437,480,419 IND$1.3312.5%
14603950 Netrum (NTR)$0.040130$99,0772,468,873 NTR-0.56%
14614213 Uptrennd (1UP)$0.002660$98,83137,150,853 1UP$13,195.57-11.62%
14623240 Ethersocial (ESN)$0.002493$98,59239,551,100 ESN$8.8014.23%
14631185 TrumpCoin (TRUMP)$0.014918$98,5226,604,387 TRUMP$2,315.21-1.47%
14641736 Unify (UNIFY)$0.005415$98,47818,185,085 UNIFY$2,123.16-0.39%
14654950 LCX (LCX)$0.000492$98,202199,611,512 LCX$2,719.940.55%
1466730 GCN Coin (GCN)$5.70e-7$98,000172,076,810,000 GCN$80.0040.77%
14672464 Devery (EVE)$0.001556$97,91762,917,181 EVE-1.01%
14682646 AdHive (ADH)$0.000739$97,119131,376,614 ADH$154.80-0.03%
14695019 Global Crypto Alliance (CALL)$0.001634$95,96158,720,308 CALL$24,896.9339.62%
14704702 Rupiah Token (IDRT)$0.000073$94,4501,292,000,000 IDRT$284,053-0.61%
14713643 TENA (TENA)$0.035251$94,2082,672,526 TENA$6,566.45-14.59%
14724084 Thar Token (THAR)$0.125090$94,096752,223 THAR$1,584.48-24.23%
1473597 Opal (OPAL)$0.006127$92,86615,156,364 OPAL0%
14743256 Bitether (BTR)$0.001633$92,66056,735,293 BTR$8,213.268.63%
14751725 Adelphoi (ADL)$0.004470$92,62420,722,224 ADL$325.934.26%
14763656 Beacon (BECN)$0.081058$92,1261,136,536 BECN$211.529.26%
14773741 EurocoinToken (ECTE)$0.051317$90,8071,769,542 ECTE$5.90-1.92%
14781597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]0%
14794272 Taklimakan Network (TAN)$0.001968$90,42045,942,180 TAN$32,547.75-1.52%
14802704 Transcodium (TNS)$0.001539$90,10958,553,571 TNS$130,776-1.9%
14811247 AquariusCoin (ARCO)$0.033565$90,0622,683,163 ARCO0%
14822939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14833215 Gentarium (GTM)$0.022349$89,8204,018,959 GTM$98.54-12.62%
14842452 Tokenbox (TBX)$0.007775$89,64811,529,882 TBX$9,238.16-25.4%
14853349 GoldenPyrex (GPYX)$0.008891$88,9129,999,999 GPYX$0.97514120.94%
14862720 Parkgene (GENE)$0.000300$88,428294,760,863 GENE0%
14872144 SHIELD (XSH)$0.000172$88,188512,973,375 XSH$20.79-1.53%
14883436 SIMDAQ (SMQ)$0.004990$87,94517,623,189 SMQ0%
1489341 SuperCoin (SUPER)$0.001719$87,92651,145,117 SUPER$59.543.48%
14901882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14913694 INMAX (INX)$0.055768$87,4551,568,188 INX$22,296.60-0.72%
14924141 Bitcoin Fast (BTCF)$0.007044$86,18612,234,849 BTCF$876.264.08%
14932980 WABnetwork (WAB)$0.000009$85,9929,094,541,755 WAB$11,120.07-1.53%
14941702 Version (V)$0.000139$85,165612,472,572 V0%
14954453 Wavesbet (WBET)$0.000002$85,03744,499,999,948 WBET$27,056.022.36%
14963959 ALLUVA (ALV)$0.009942$84,5308,502,624 ALV$3.98-2.05%
14971299 PutinCoin (PUT)$0.000086$84,285980,535,749 PUT$24.75-1.53%
149861 TagCoin (TAG)$0.012990$83,5766,433,866 TAG0%
14992968 Bridge Protocol (BRDG)$0.000373$83,519224,088,259 BRDG6.73%
15004069 Blockburn (BURN)$0.099410$83,413839,079 BURN$49,448.430.76%
15012312 DIMCOIN (DIM)$0.000040$83,3582,102,483,276 DIM$32.36-27.77%
15023006 Niobio Cash (NBR)$0.000592$83,304140,803,743 NBR$1,379.88-5.08%
15033440 AirWire (WIRE)$0.000692$83,046120,058,126 WIRE$1,065.40-3.72%
15042749 Signals Network (SGN)$0.000941$82,94088,138,749 SGN0.02%
1505977 GravityCoin (GXX)$0.026316$82,7283,143,665 GXX$4,170.54-13.66%
15062672 SRCOIN (SRCOIN)$0.000016$82,5105,052,048,084 SRCOIN$4.12-0.9%
15074940 Kuverit (KUV)$0.000050$82,4731,664,749,405 KUV$5,854.449.35%
15083730 The Currency Analytics (TCAT)$0.000627$82,084131,001,611 TCAT$462.22-8.17%
15091902 MyBit (MYB)$0.000530$81,622153,906,948 MYB$65.90-2.01%
15103975 Neutral Dollar (NUSD)$1.00$81,52881,178 NUSD$43,147.920.14%
15112773 GINcoin (GIN)$0.010139$81,3558,024,068 GIN$1,471.17-5.87%
15123484 Waletoken (WTN)$0.000004$80,22119,918,713,667 WTN$33,425.09-18.21%
1513331 Litecoin Plus (LCP)$0.029569$79,1642,677,217 LCP$70.190.54%
15142372 CDX Network (CDX)$0.002407$78,33232,546,000 CDX$199.42-1.53%
15153479 MODEL-X-coin (MODX)$0.006492$78,24012,050,832 MODX-0.83%
15162221 VoteCoin (VOT)$0.001031$77,80075,424,625 VOT$94.78-8.71%
15173343 ANON (ANON)$0.010220$77,6057,593,802 ANON$193.440.65%
15183627 Block-Logic (BLTG)$0.003366$77,07322,899,329 BLTG$57.34-2.18%
15193018 Kalkulus (KLKS)$0.004470$76,76817,174,049 KLKS$53,395.0521.59%
152043 Anoncoin (ANC)$0.036274$76,5502,110,317 ANC$147.41-1.3%
1521921 Universal Currency (UNIT)$0.004765$75,99115,949,110 UNIT-0.77%
15221032 TransferCoin (TX)$0.009197$75,7508,235,902 TX$934.1056.87%
15233048 Bitcoin Turbo Koin (BTK)$0.003589$75,64621,076,244 BTK$174.02-16.84%
15244870 MesChain (MES)$0.000097$75,346774,838,826 MES$10,282.11-1.67%
15252754 HeroNode (HER)$0.000068$75,1771,099,244,081 HER$690.611.44%
152614 BitBar (BTB)$1.69$75,03344,511 BTB$174.20-5.26%
15272681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
15283509 Provoco Token (VOCO)$7.49e-8$74,803999,375,710,075 VOCO$21,652.6130.76%
15292236 MyWish (WISH)$0.012332$74,7016,057,664 WISH$1,396.3926.43%
15303104 Giant (GIC)$0.010882$74,5546,851,329 GIC$2,833.31-0.32%
15313438 Oxycoin (OXY)$0.000080$74,113931,894,857 OXY0%
1532502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
15332703 BetterBetting (BETR)$0.000259$73,084281,910,372 BETR-11.92%
15343760 Scanetchain (SWC)$0.000086$72,355839,506,297 SWC$264,06113.12%
15353472 JSECOIN (JSE)$0.000161$71,532443,479,880 JSE$39.89-15.27%
15362271 Verify (CRED)$0.005268$71,17013,508,864 CRED$37.51-21.37%
15373027 Webcoin (WEB)$0.001607$70,93844,153,049 WEB$5,163.050.54%
15384266 Monarch (MT)$0.002751$70,75125,721,709 MT$282.220.07%
15393953 Evedo (EVED)$0.006502$70,71110,874,771 EVED$114,889-2.77%
1540815 Kobocoin (KOBO)$0.002858$70,60524,700,248 KOBO0%
15413679 SnapCoin (SNPC)$0.000151$70,535467,639,448 SNPC$5,127.55-16.58%
15423316 smARTOFGIVING (AOG)$0.000946$70,38474,438,778 AOG$931.44-8.89%
15432404 TOKYO (TOKC)$0.000258$70,321272,697,251 TOKC$1.28-1.8%
15443805 BoatPilot Token (NAVY)$0.000946$69,84073,863,346 NAVY$2,273.171.1%
15451931 Opus (OPT)$0.000496$69,469140,080,549 OPT0%
15463128 SiaCashCoin (SCC)$0.000005$69,07715,085,542,638 SCC$469.22-16.63%
15471673 Minereum (MNE)$0.008596$68,3097,946,844 MNE$394.29-7.56%
15483132 EtherGem (EGEM)$0.003481$67,82819,483,114 EGEM$7,379.75-4.19%
15491671 iTicoin (ITI)$2.10$67,11032,000 ITI$725.23138.54%
15504298 Rapidz (RPZX)$0.000344$67,104195,164,384 RPZX$12,883.90-1.53%
15512759 Patron (PAT)$0.000172$66,865389,578,445 PAT$104.4522.95%
15523610 Micromines (MICRO)$0.000004$66,73517,999,261,364 MICRO$6.43-0.45%
15533465 Alt.Estate token (ALT)$0.000092$66,606724,180,756 ALT$2.69-0.47%
15544070 Gexan (GEX)$0.026744$66,5242,487,429 GEX$4,191.49-0.67%
15554797 Swapcoinz (SPAZ)$0.005063$66,21313,078,618 SPAZ$102.0724.59%
155637 Megacoin (MEC)$0.001719$66,06838,430,525 MEC$4.86-3.94%
15573603 Menlo One (ONE)$0.000220$66,048300,404,658 ONE-0.09%
1558990 Bitzeny (ZNY)$0.000869$65,68875,614,500 ZNY0%
15593207 Social Activity Token (SAT)$0.000516$65,483126,967,463 SAT$1.2917.94%
15603014 RightMesh (RMESH)$0.000920$65,45071,148,517 RMESH$1.72-2.04%
15611085 Swing (SWING)$0.014699$65,2934,442,058 SWING$101.09-11.41%
15622295 Starbase (STAR)$0.000348$65,264187,500,000 STAR$522.11-10.45%
15632269 WandX (WAND)$0.005317$65,09912,244,135 WAND0%
15643481 Peony (PNY)$0.034210$64,8701,896,229 PNY$534.67-1.3%
15651969 Sociall (SCL)$0.003865$64,59716,714,020 SCL0%
15661722 More Coin (MORE)$0.032234$64,4682,000,000 MORE$125.202.57%
15672628 Rentberry (BERRY)$0.000214$64,395301,431,307 BERRY$36.411.97%
15683087 CROAT (CROAT)$0.000860$64,27974,779,650 CROAT$24.55-10.48%
15694116 TOKPIE (TKP)$0.004987$64,07712,847,785 TKP$105.1918.37%
15701035 AmsterdamCoin (AMS)$0.001270$63,74050,201,886 AMS$291.35-22.23%
15713619 BEAT (BEAT)$0.000508$62,911123,928,883 BEAT0%
15723093 BBSCoin (BBS)$6.62e-7$62,73794,725,926,442 BBS$338.85-2.35%
15734168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15742580 Leadcoin (LDC)$0.000080$62,541784,399,592 LDC0%
15753230 VULCANO (VULC)$0.000258$62,264241,450,731 VULC$9.41-26.15%
15764255 CryptoAds Marketplace (CRAD)$0.004309$61,47914,265,943 CRAD$1,231.18-2.04%
1577501 Cryptonite (XCN)$0.000087$61,437708,506,520 XCN0%
15785057 Helex (HLX)$1.11$61,32655,092 HLX$6,987.96-8.98%
15793363 WXCOINS (WXC)$0.010581$61,2285,786,612 WXC$30.1812.09%
15802875 ALAX (ALX)$0.002898$60,14720,757,685 ALX-0.44%
15813615 HyperQuant (HQT)$0.000636$59,82794,094,250 HQT$222,1728.11%
15822270 SportyCo (SPF)$0.001086$59,29154,587,326 SPF$299.82-1.9%
15832932 No BS Crypto (NOBS)$0.000047$58,2991,248,453,800 NOBS$326,278-1.96%
1584625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15853708 Exosis (EXO)$0.175059$57,575328,889 EXO$30,675.773.19%
15862751 FundRequest (FND)$0.001195$57,12347,782,545 FND0%
15872413 Ethouse (HORSE)$0.000516$57,083110,618,782 HORSE$7.32-14.22%
15881175 Rubies (RBIES)$0.005421$56,46210,415,252 RBIES$202.536.06%
15892286 MicroMoney (AMM)$0.003554$56,07415,777,256 AMM$12,203.10-3.22%
15902356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
159172 Deutsche eMark (DEM)$0.001042$55,88453,653,541 DEM$20.4924.69%
15921249 Elcoin (EL)$0.004986$55,88311,208,967 EL$241.19-3.06%
15933451 BLOC.MONEY (BLOC)$0.004212$55,80613,249,523 BLOC$125.15-3.5%
15943133 Arepacoin (AREPA)$0.003296$55,67716,890,083 AREPA$143.661.48%
15952419 Profile Utility Token (PUT)$0.001217$55,11445,289,804 PUT$4,977.48-3.19%
15962514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
15972237 EventChain (EVC)$0.001711$53,46331,250,497 EVC$4,622.93-29.16%
15982848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
15991434 Advanced Technology Coin (ARC)$0.001888$53,36028,264,531 ARC$629.9515.99%
16003427 Agrolot (AGLT)$0.000804$52,47765,251,539 AGLT$10,090.03168.08%
16011165 Evil Coin (EVIL)$0.002493$52,39921,020,383 EVIL$1.50-4.24%
16024826 ZUM TOKEN (ZUM)$0.000011$52,2204,745,254,153 ZUM$53.5037.67%
16031970 ATBCoin (ATB)$0.001241$52,16842,038,227 ATB$38,218.6411.75%
1604945 Bata (BTA)$0.010304$52,0645,052,601 BTA$730.21-40.8%
16052516 MktCoin (MLM)$0.000043$51,9691,209,529,900 MLM$758.73-5.75%
1606920 SounDAC (XSD)$0.003563$51,95314,581,806 XSD$50,943.50-1.69%
16071380 LoMoCoin (LMC)$0.000175$51,763296,504,379 LMC0%
16081483 vSlice (VSL)$0.001547$51,66333,390,496 VSL$0.00154618.95%
16093354 TRONCLASSIC (TRXC)$1.10e-7$51,294465,107,478,370 TRXC$77.42-81.36%
16101888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT0%
1611703 Rimbit (RBT)$0.000259$51,204197,581,050 RBT0%
16123262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16133112 Bitnation (XPAT)$0.000002$50,54027,274,063,140 XPAT$115.50-5.11%
16143323 PAYCENT (PYN)$0.003509$50,41014,364,156 PYN$68,595.90-11.43%
16155050 Bazooka Token (BAZ)$0.190641$49,994262,244 BAZ$23,117.75-2.19%
16164682 Hyper Speed Network (HSN)$0.000465$49,743106,977,866 HSN$4,704.83-2.57%
16173377 GenesisX (XGS)$0.005243$49,2609,394,558 XGS$121.87-11.52%
16183659 QUINADS (QUIN)$0.000004$49,02313,194,999,111 QUIN$53.6533.86%
16193919 Doge Token (DOGET)$0.000005$48,7768,912,018,107 DOGET11.02%
16203933 SwiftCash (SWIFT)$0.000430$48,176112,092,207 SWIFT$9.44-17.94%
16211731 GlobalToken (GLT)$0.000518$48,16893,077,500 GLT$15.50-8.03%
16221216 EDRCoin (EDRC)$0.016418$48,1252,931,224 EDRC$10.66-3.06%
16231297 ChessCoin (CHESS)$0.000890$48,11554,032,769 CHESS0%
16243621 BitNautic Token (BTNT)$0.002518$48,03419,078,647 BTNT-0.54%
16253289 BitCoen (BEN)$0.006813$47,6927,000,000 BEN$727.65-2.99%
16264076 ETHplode (ETHPLO)$0.001094$47,42343,349,746 ETHPLO$1,657,622-5.52%
16273302 UChain (UCN)$0.000155$47,323305,346,957 UCN$30,351.151.55%
16283021 InternationalCryptoX (INCX)$0.000110$47,319428,755,167 INCX$36,083.14-2.17%
16292048 Ethereum Cash (ECASH)$0.003352$47,26814,100,000 ECASH$3.07-6.33%
16302005 Obsidian (ODN)$0.000651$47,09972,336,658 ODN0%
16312779 Level Up Coin (LUC)$0.000047$47,081996,923,370 LUC0%
16323457 Iridium (IRD)$0.002321$46,68820,116,746 IRD$100.4710.78%
16332890 KanadeCoin (KNDC)$0.000008$46,1565,471,056,500 KNDC0%
16342557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16353885 WPP TOKEN (WPP)$0.000132$45,669345,827,215 WPP$169.18-1.84%
16363463 RPICoin (RPI)$0.000052$45,437880,997,304 RPI$0.37057611.93%
16371468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
16381511 PureVidz (VIDZ)$0.000356$44,603125,279,775 VIDZ0%
16391787 Jetcoin (JET)$0.006017$44,4547,388,005 JET$30,304.41-5.61%
16402635 TokenDesk (TDS)$0.003025$44,42214,683,321 TDS0%
16413121 IGToken (IG)$0.000011$44,4183,867,046,088 IG$3,314.92-2.65%
16421008 Capricoin (CPC)$0.021969$43,7191,990,045 CPC$2,807.303.06%
16431033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16443088 BitCoin One (BTCONE)$0.004082$42,84210,494,861 BTCONE$217.75-3.6%
16453665 Impleum (IMPL)$0.006705$42,8326,388,401 IMPL$0.808040-3.99%
16463045 OPCoinX (OPCX)$0.000261$42,541163,189,803 OPCX0%
1647978 Ratecoin (XRA)$0.000346$42,409122,449,162 XRA0%
16482721 APR Coin (APR)$0.003868$42,30410,936,588 APR$59.25-25.01%
16492007 Regalcoin (REC)$0.003302$42,26012,799,009 REC0%
16503777 Spectrum (SPT)$0.000035$42,0671,199,987,500 SPT$28,110.77-4.5%
16512611 Spectiv (SIG)$0.000177$41,893237,044,826 SIG$0.264055-1.53%
16522656 Daneel (DAN)$0.002063$41,76020,242,358 DAN$482.772.62%
16533793 Galilel (GALI)$0.002284$41,70318,255,166 GALI$1,322.13-0.01%
16542012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16551381 Bitcloud (BTDX)$0.001289$41,48432,173,570 BTDX$3.43-1.53%
16561141 Moin (MOIN)$0.004642$41,3728,913,081 MOIN$227.39-4.53%
16572910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16584188 Coinchase Token (CCH)$0.000026$40,9941,594,527,406 CCH$7.26-24.86%
16593013 PRiVCY (PRIV)$0.002482$40,97116,508,939 PRIV$0.937798-3.26%
16602768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16613810 Ethereum Gold Project (ETGP)$0.000007$40,3915,873,721,479 ETGP$16,868.66-1.53%
16622923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
16633324 PluraCoin (PLURA)$0.000086$40,211467,803,193 PLURA$0.014598-1.53%
16643056 Thore Cash (TCH)$0.000726$39,96955,056,178 TCH$28,291.034.73%
16652334 BitClave (CAT)$0.000079$39,610501,394,406 CAT0%
16662931 Engagement Token (ENGT)$0.000095$39,568415,256,071 ENGT$0.763409-7.23%
16673700 Centauri (CTX)$0.000860$39,53745,995,539 CTX$211.929.41%
16681678 InsaneCoin (INSN)$0.001633$39,44324,150,982 INSN$194.64-1.53%
16691877 Rupaya (RUPX)$0.000645$39,37661,077,886 RUPX$47.80195.4%
16704238 EveriToken (EVT)$0.005411$39,2437,252,113 EVT$1,857.56-2.12%
16713078 Kind Ads Token (KIND)$0.000920$38,83142,223,693 KIND$8.592.39%
16721136 Adzcoin (ADZ)$0.000778$38,76149,827,043 ADZ0%
16731120 DraftCoin (DFT)$0.004423$38,5548,715,912 DFT$26.8412.6%
1674295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16751306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16762825 Naviaddress (NAVI)$0.000155$37,612242,550,845 NAVI$0.108547-0.76%
16772288 Worldcore (WRC)$0.000211$37,534178,103,291 WRC$321.83-0.17%
16783008 Vivid Coin (VIVID)$0.005553$37,5136,755,533 VIVID$80.59-9.53%
16793497 Bitcoin Zero (BZX)$0.001525$37,39424,517,361 BZX$2,245.6914.17%
16801252 2GIVE (2GIVE)$0.000071$37,282522,736,668 2GIVE0%
16814244 CCUniverse (UVU)$0.001903$36,17419,008,108 UVU$7,445.88-2.24%
16822715 ConnectJob (CJT)$0.000320$36,118112,839,768 CJT0%
16832093 Bitcoin Red (BTCRED)$0.001719$36,10221,000,000 BTCRED$5.0824.15%
16843503 CommunityGeneration (CGEN)$0.000086$36,067419,588,244 CGEN$0.001202-1.53%
16853833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPX0%
1686853 LiteDoge (LDOGE)$0.000002$35,57716,422,580,992 LDOGE$0.980884-73.37%
16871830 SkinCoin (SKIN)$0.000398$35,07988,183,483 SKIN$2,064.96-6.84%
16883501 CryptoSoul (SOUL)$0.000177$34,912196,843,166 SOUL$39.93-12.21%
16891836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
16902926 PRASM (PSM)$0.000015$34,8002,249,193,827 PSM$0.384013-1.64%
1691367 Coin2.1 (C2)$0.000444$34,77578,245,975 C20%
16923828 Japan Content Token (JCT)$0.000118$34,493293,150,782 JCT$0.0002450%
16933113 InterCrone (ICR)$0.002321$34,33414,793,793 ICR$3.746.34%
16942978 AceD (ACED)$0.003335$34,05810,211,907 ACED$168.1928.02%
16954792 Agora (VOTE)$0.001047$33,80032,293,472 VOTE$64.40-3.51%
16963248 AiLink Token (ALI)$0.000007$33,5695,140,354,527 ALI$2,326.36-3.68%
1697837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
16983433 EUNOMIA (ENTS)$0.000002$33,15916,420,688,682 ENTS$0.23678726.68%
16994159 Bitcoin Token (BTCT)$0.006518$33,0115,064,293 BTCT$1,658.34-7.41%
17004014 Mobile Crypto Pay Coin (MCPC)$0.005359$32,9426,146,854 MCPC$41.121.42%
17013426 Incodium (INCO)$0.000003$32,8039,374,114,356 INCO0%
1702764 PayCoin (XPY)$0.002675$32,09211,995,342 XPY0%
17033746 electrumdark (ELD)$0.008212$32,0233,899,312 ELD$375.8754.72%
17042332 STRAKS (STAK)$0.001335$31,84923,858,907 STAK$9.89-15.89%
17052122 Ellaism (ELLA)$0.001633$31,62519,364,074 ELLA$5.467.95%
17063940 P2P Global Network (P2PX)$0.000787$31,53340,079,999 P2PX$2,862.7419.23%
17073395 SteepCoin (STEEP)$0.000173$31,471181,505,253 STEEP-0.69%
17083798 Xuez (XUEZ)$0.008940$30,7913,444,339 XUEZ$29,667.460.62%
17093682 Italo (XTA)$0.008454$30,7453,636,654 XTA$537.27-10.22%
17101223 BERNcash (BERN)$0.000430$30,61671,234,301 BERN$1.4023.59%
17113881 BitStash (STASH)$0.000011$30,5522,831,596,769 STASH0%
17123876 EnterCoin (ENTRC)$0.009799$30,3633,098,512 ENTRC$1,036.30-1.53%
1713916 MedicCoin (MEDIC)$0.000101$30,094298,349,398 MEDIC$298.621.16%
17142977 BitRewards (BIT)$0.000088$30,022342,725,114 BIT$0.043799-82.97%
17153146 CyberFM (CYFM)$5.80e-7$29,67451,200,000,000 CYFM-0.72%
17161285 GoldBlocks (GB)$0.001891$29,43215,563,873 GB$7.738.31%
17172745 Joint Ventures (JOINT)$0.001313$29,20622,248,085 JOINT$614.48-25.15%
17181504 InflationCoin (IFLT)$6.44e-7$28,85444,790,092,020 IFLT$0.063775-1.2%
17191850 Cream (CRM)$0.000636$28,69345,108,749 CRM$7.87-6.56%
17203690 Bulleon (BUL)$0.026096$28,6101,096,353 BUL-0.68%
17213672 DogeCash (DOGEC)$0.007908$28,5873,614,880 DOGEC$37.98-0.45%
17222504 Iungo (ING)$0.000695$27,79240,000,000 ING0%
17232752 Datarius Credit (DTRC)$0.000216$27,616127,756,071 DTRC$460.2610.53%
1724601 Acoin (ACOIN)$0.022629$27,6091,220,085 ACOIN0%
17252172 Emphy (EPY)$0.003481$27,5517,915,125 EPY$18.31-72.96%
17263685 BTC Lite (BTCL)$0.001461$27,32618,700,000 BTCL$2.79-1.53%
17273460 Bitcoinus (BITS)$7.67e-8$27,288355,787,810,465 BITS$21,524.82-7.79%
17283751 Stakinglab (LABX)$0.067047$27,165405,158 LABX$548.13-6.27%
1729778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17302445 Block Array (ARY)$0.000396$27,11168,430,738 ARY0%
17312415 ArbitrageCT (ARCT)$0.000258$26,988104,655,777 ARCT$16.7647.71%
17321693 Theresa May Coin (MAY)$0.000267$26,734100,018,000 MAY0%
17333517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17343165 Arion (ARION)$0.002235$26,43711,829,172 ARION$41.33-1.53%
17352420 Nitro (NOX)$0.000278$26,41695,077,153 NOX$390.00-4.68%
17363521 PAWS Fund (PAWS)$0.013753$26,2951,911,884 PAWS$44.3537%
17373359 WITChain (WIT)$0.000013$26,2551,980,000,000 WIT$242.594.11%
17383597 InterValue (INVE)$0.000205$26,163127,892,710 INVE$19,339.83-2.15%
17393931 Elementeum (ELET)$0.005279$26,0634,936,751 ELET$8.05-3.59%
17403271 Ether Kingdoms Token (IMP)$0.003793$26,0246,861,553 IMP$19,655.71-1.71%
17413184 Gold Poker (GPKR)$0.004889$25,7205,260,826 GPKR0.01%
17423464 Cheesecoin (CHEESE)$0.000069$25,704370,676,190 CHEESE-0.7%
17433421 Kabberry Coin (KKC)$0.001289$25,59519,850,906 KKC$1.7813.62%
17443468 Fivebalance (FBN)$0.000045$25,546565,241,486 FBN-0.52%
17453266 Carebit (CARE)$0.000176$25,494144,888,056 CARE0%
17462518 LOCIcoin (LOCI)$0.000615$25,47141,387,232 LOCI-0.52%
17473189 Mainstream For The Underground (MFTU)$0.000023$24,9661,075,139,615 MFTU0%
17483645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17492103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
17504871 Secrets of Zurich (SOZ)$0.000019$24,2141,292,000,000 SOZ$5,490.093.53%
1751702 SpreadCoin (SPR)$0.002162$24,12311,159,260 SPR0%
17522849 Hurify (HUR)$0.000099$24,013241,464,943 HUR$0.113757-43.18%
17533646 Herbalist Token (HERB)$0.000003$23,9309,499,999,999 HERB$8,431.811.75%
17543329 Fantasy Sports (DFS)$0.005243$23,7634,532,031 DFS$34.855.22%
17552386 KZ Cash (KZC)$0.015037$23,5181,563,996 KZC$20.93-1.77%
17562368 REBL (REBL)$0.000135$23,361173,671,673 REBL-0.63%
17571218 PostCoin (POST)$0.001467$23,27915,868,233 POST0%
17583350 Dach Coin (DACHX)$0.001031$23,11522,409,518 DACHX$104.0618.16%
17592475 Garlicoin (GRLC)$0.000430$23,11153,773,725 GRLC$0.961438-1.53%
17601266 MarteXcoin (MXT)$0.005931$23,0373,884,069 MXT$259.41-17.9%
17612180 bitJob (STU)$0.000259$22,77187,816,093 STU0%
17624109 xEURO (XEUR)$1.10$22,53620,419 XEUR$32,358.33-0.31%
17633383 Knekted (KNT)$0.000022$22,3651,000,000,000 KNT$8.31-7.79%
17643149 NetKoin (NTK)$0.000005$22,1454,453,537,916 NTK$2.17-2.04%
17651241 FuzzBalls (FUZZ)$0.004556$22,0044,829,945 FUZZ$3.25-3.67%
17663588 Absolute (ABS)$0.001702$21,99212,921,832 ABS$608.16-4.05%
17673476 Italian Lira (ITL)$9.30e-7$21,94823,604,144,147 ITL$2.145.46%
17683792 ARAW (ARAW)$0.000006$21,6053,368,426,360 ARAW$114.1257.67%
17693882 Arqma (ARQ)$0.006590$21,5503,270,092 ARQ$132.46-5.21%
17702069 Open Trading Network (OTN)$0.010573$21,4052,024,530 OTN$150.90-3.77%
17711250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17723369 Kuende (KUE)$0.000026$21,034822,314,133 KUE$211.980.57%
17733624 Zealium (NZL)$0.001633$21,02712,874,658 NZL$8.16-1.53%
17742290 YENTEN (YTN)$0.000860$20,93124,350,077 YTN$5.03-1.53%
17751276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17762615 Blocklancer (LNC)$0.000169$20,294120,140,384 LNC$95.13-0.49%
17773459 GoHelpFund (HELP)$0.001633$19,83912,147,167 HELP$24,198.83-7.73%
17783181 ShowHand (HAND)$3.15e-7$19,51161,912,434,418 HAND$9,111.98-1.89%
1779316 Dreamcoin (DRM)$0.007564$19,4332,569,062 DRM$4.08-0.4%
17801212 MojoCoin (MOJO)$0.001547$18,99512,276,850 MOJO$285.94-1.53%
1781934 ParkByte (PKB)$0.003964$18,8844,764,026 PKB0%
17822612 BitRent (RNTB)$0.000022$18,349841,738,500 RNTB0%
1783350 BoostCoin (BOST)$0.001547$18,34311,855,487 BOST$0.01082010.78%
17843068 BitcoiNote (BTCN)$0.001633$18,22911,161,804 BTCN$3.17-1.53%
17853414 ZeusNetwork (ZEUS)$2.58e-7$18,05170,000,000,000 ZEUS$18.83-1.53%
17861200 NevaCoin (NEVA)$0.004040$18,0434,466,180 NEVA$8.94-3.58%
17873001 KWHCoin (KWH)$0.000010$17,9751,807,438,681 KWH95.91%
17883222 Bionic (BNC)$0.000033$17,839536,244,233 BNC$12,079.7513.93%
17893131 Thingschain (TIC)$0.000002$17,83211,445,000,000 TIC$8,484.12-8.15%
17902241 Ccore (CCO)$0.010454$17,7711,699,999 CCO$3.58113.03%
17913599 EtherInc (ETI)$0.000056$17,730316,797,796 ETI$10,302.815.01%
17923446 Zenswap Network Token (ZNT)$0.000001$17,30612,001,366,640 ZNT$14,120.71-2.3%
17933862 Scopuly (SKY)$0.000008$17,0922,191,753,462 SKY-3.15%
179469 Datacoin (DTC)$0.000430$17,06839,712,849 DTC$6.58-1.54%
17951248 Bitcoin 21 (XBTC21)$0.021403$16,975793,108 XBTC21$3.69-4.86%
17964137 Magic Cube Coin (MCC)$0.000143$16,973118,694,616 MCC$9,035.69-1.62%
17974027 DeVault (DVT)$0.000223$16,79475,142,705 DVT$116.72-18.36%
17983086 Kora Network Token (KNT)$0.000050$16,689335,625,000 KNT$2.40-2.05%
17993442 INDINODE (XIND)$0.000017$16,579964,340,141 XIND$12.93100.86%
18003333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18012489 BitWhite (BTW)$0.000453$16,46236,325,371 BTW$18,791.021.49%
18023491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
18032883 ZINC (ZINC)$0.002985$16,2855,455,578 ZINC0%
18043332 Gossipcoin (GOSS)$0.000510$16,25231,864,974 GOSS$5.36-16.72%
18053397 Neural Protocol (NRP)$0.000002$16,2259,497,994,014 NRP$2,851.45-2.46%
18063429 Cyber Movie Chain (CMCT)$8.02e-7$16,04920,000,000,000 CMCT0%
18071334 Elementrem (ELE)$0.000607$15,89526,205,539 ELE0%
18082065 XGOX (XGOX)$0.000007$15,6282,379,530,425 XGOX$50.47-1.64%
18093422 SHPING (SHPING)$0.000017$15,591940,612,828 SHPING$73.668.84%
18105024 ALL BEST ICO (ALLBI)$0.000514$15,47630,132,974 ALLBI$17,855.109.34%
1811113 SmartCoin (SMC)$0.000602$15,46325,698,826 SMC$2.02-13.84%
18121474 Eternity (ENT)$0.002063$15,3307,431,158 ENT$200.79-4.84%
18131763 BriaCoin (BRIA)$0.020561$15,286743,431 BRIA$57.732.81%
1814813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
18152695 VeriME (VME)$0.000083$14,756178,048,389 VME$6.6114.01%
1816513 Titcoin (TIT)$0.000222$14,59665,779,898 TIT0%
18172619 BitStation (BSTN)$0.000003$14,5824,704,185,603 BSTN-0.44%
18181113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
18193889 Natmin Pure Escrow (NAT)$0.000090$14,463161,588,985 NAT$0.0374937.4%
18203971 Gratz (GRAT)$0.000455$14,10931,000,000 GRAT-7.21%
18213331 CrowdWiz (WIZ)$0.003275$14,0844,300,516 WIZ$147.94-16.6%
18223771 EthereumX (ETX)$0.000161$14,02787,225,579 ETX-6.17%
18232956 Narrative (NRVE)$0.000276$13,95850,654,634 NRVE$20.47125.08%
18241846 GeyserCoin (GSR)$0.011948$13,9211,165,123 GSR$45.33-34.2%
18254881 Guider (GDR)$0.000056$13,918249,181,440 GDR$85.7752.28%
1826159 Cashcoin (CASH)$0.000260$13,88153,458,111 CASH0%
18271038 Eurocoin (EUC)$0.001117$13,87512,416,554 EUC$1.26-14.01%
18283684 Bitcoiin (B2G)$0.000258$13,60652,761,896 B2G$0.242896-1.53%
18293770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
18301496 Luna Coin (LUNA)$0.007827$13,3571,706,429 LUNA-1.46%
18311155 Litecred (LTCR)$0.000430$12,99230,227,750 LTCR$1.99-2.76%
18322966 Fox Trading (FOXT)$0.001405$12,7899,105,355 FOXT$53,354.68-2.41%
18334124 EOS TRUST (EOST)$0.000002$12,7187,518,810,122 EOST-0.03%
18343398 SCRIV NETWORK (SCRIV)$0.000513$12,68224,744,362 SCRIV$16.532.15%
1835125 Blakecoin (BLC)$0.000516$12,45824,155,593 BLC$0.096166-1.53%
18363216 DeltaChain (DELTA)$0.000002$12,4317,500,000,000 DELTA$0.580120150.3%
18372148 Desire (DSR)$0.001203$12,35810,269,488 DSR$5,622.50-3.63%
18383633 BitGuild PLAT (PLAT)$0.000205$12,23559,566,902 PLAT$304,613-12.32%
18391282 High Voltage (HVCO)$0.007994$11,9451,494,171 HVCO$6.2013.46%
18404598 Acash Coin (ACA)$0.000002$11,6087,003,331,814 ACA$17.70-2.05%
18414018 Klimatas (KTS)$0.016032$11,590722,904 KTS$1,262.564.71%
18423454 Decentralized Asset Trading Platform (DATP)$9.78e-7$11,56411,820,620,222 DATP$16,744.60-7.59%
18433403 EagleX (EGX)$0.000344$11,54733,583,500 EGX$0.123904-3.55%
18443787 InnovativeBioresearchClassic (INNBCL)$2.25e-11$11,517512,691,212,797,532 INNBCL$692.5350.01%
18453348 MNPCoin (MNP)$0.005243$11,4942,191,996 MNP$8.42-3.94%
18461389 Zayedcoin (ZYD)$0.001834$11,4506,243,840 ZYD0%
18471395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18483317 Cryptrust (CTRT)$0.000002$11,3556,748,756,485 CTRT-0.57%
18493341 Phonecoin (PHON)$0.000087$11,332130,409,847 PHON0%
18503800 FidexToken (FEX)$3.81e-7$11,10429,128,335,553 FEX$8,879.6218.58%
18511353 TajCoin (TAJ)$0.000781$11,00814,094,682 TAJ-0.59%
18524783 Dragon Option (DRAGON)$0.000132$10,95883,253,883 DRAGON$1,149.45-8.76%
18531206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18542461 Peerguess (GUESS)$0.000175$10,58160,537,668 GUESS0.11%
18552411 Galactrum (ORE)$0.002063$10,5725,124,807 ORE$1.332.75%
18563162 YoloCash (YLC)$0.000358$10,56129,499,388 YLC$3,123.969.07%
18573273 IQ.cash (IQ)$0.002665$10,3823,896,163 IQ$3.069.02%
18581273 Citadel (CTL)$0.000946$10,37210,969,269 CTL$0.047277-9.74%
18592954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18601396 MustangCoin (MST)$0.016226$10,228630,343 MST0%
18612244 Payfair (PFR)$0.000259$10,17439,347,537 PFR$544.77-4.15%
18622367 Aigang (AIX)$0.000347$10,17229,274,567 AIX$9.633.99%
18631153 Creditbit (CRB)$0.000602$10,16916,901,017 CRB$127.12-1.53%
18643604 SkyHub Coin (SHB)$0.017278$10,076583,199 SHB$1.02-2.98%
18653270 e-Chat (ECHT)$0.000520$9,95819,161,060 ECHT0%
18663047 UltraNote Coin (XUN)$0.000048$9,947205,141,436 XUN$2.25-0.89%
18671683 RouletteToken (RLT)$0.000860$9,75411,346,932 RLT$227.77-1.53%
18683031 Orbis Token (OBT)$0.000507$9,71919,167,751 OBT$2.664.59%
18693764 Save Environment Token (SET)$0.009956$9,571961,395 SET0%
18702147 ELTCOIN (ELTCOIN)$0.000106$9,54790,000,000 ELTCOIN$1,000.62-10.65%
18713856 SF Capital (SFCP)$0.000205$9,45146,198,265 SFCP0%
18721485 Dollar International (DOLLAR)$0.273108$9,43234,538 DOLLAR$628.30-6.49%
18733580 Crystal Token (CYL)$0.016709$9,430564,377 CYL$28,081.610.1%
18744287 Jobchain (JOB)$0.000006$9,4281,502,511,408 JOB$62.99-44.28%
18753677 ROIyal Coin (ROCO)$0.008596$9,4231,096,206 ROCO$66.1918.64%
1876898 Californium (CF)$0.003825$9,3592,446,961 CF0%
18772565 StarterCoin (STAC)$0.000027$9,329342,007,189 STAC0%
18781194 Independent Money System (IMS)$0.001737$9,3275,368,934 IMS0%
18792648 Bitsum (BSM)$0.000006$9,3141,632,703,565 BSM$6.32-0.89%
18801747 Onix (ONX)$0.000087$9,309107,072,781 ONX0%
18813174 Fintab (FNTB)$0.003323$9,2352,779,387 FNTB0%
18821651 SpeedCash (SCS)$0.015915$9,147574,745 SCS0%
18831687 Digital Money Bits (DMB)$0.000086$9,126106,173,958 DMB$418.57-50.76%
1884993 BowsCoin (BSC)$0.001642$9,1165,550,102 BSC0%
18853129 Nyerium (NYEX)$0.000344$9,03126,265,369 NYEX$2.4165.4%
18862974 Lightpaycoin (LPC)$0.001547$8,9645,793,754 LPC$3.06-1.53%
18871514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18882032 Crystal Clear (CCT)$0.001558$8,9185,723,973 CCT0%
18893321 BunnyToken (BUNNY)$0.000035$8,858254,486,021 BUNNY$0.236946-2.05%
18903512 Alpha Coin (APC)$0.000259$8,67933,511,882 APC$13,891.44-2.16%
18913209 4NEW (KWATT)$0.000141$8,61661,152,763 KWATT$1,659.857.13%
18924563 UOS Network (UOS)$0.000602$8,51414,141,013 UOS$23,666.24-1.5%
18931576 MiloCoin (MILO)$0.000788$8,50110,789,954 MILO0.29%
18943738 Decentralized Crypto Token (DCTO)$0.000008$8,346993,067,232 DCTO-0.67%
18952858 Couchain (COU)$8.45e-7$8,2009,700,000,000 COU$6,321.33-1.56%
18963412 Simmitri (SIM)$0.000115$8,12370,468,612 SIM0%
18973416 Digiwage (WAGE)$0.000172$8,09147,062,308 WAGE$2.50-34.35%
18982581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18993313 CryptoFlow (CFL)$0.000087$7,97892,026,159 CFL-0.69%
19003413 nDEX (NDX)$5.30e-7$7,95114,990,087,251 NDX$10,125.5542.48%
19013489 Escroco Emerald (ESCE)$0.000009$7,796900,000,000 ESCE-0.77%
19023508 BZLCOIN (BZL)$0.003435$7,7342,251,489 BZL$0.809309-10.15%
19033265 Havy (HAVY)$0.000001$7,7037,618,875,361 HAVY$1.30-1.88%
19043393 MASTERNET (MASH)$0.000239$7,56331,686,740 MASH$282.07-0.45%
19053447 Atheios (ATH)$0.000430$7,54017,543,150 ATH$8.98-1.53%
1906278 Quebecoin (QBC)$0.001117$7,4906,703,138 QBC$40.65-12.57%
19074178 CPUchain (CPU)$0.000516$7,39814,344,750 CPU$21.04-1.53%
19083778 EVOS (EVOS)$0.000688$7,29410,606,778 EVOS$84.204.64%
19093523 SnodeCoin (SND)$0.000172$7,16141,652,120 SND$0.584943-1.53%
19103818 GoPower (GPT)$0.000088$7,13681,227,046 GPT$0.304918-62.4%
19113358 Helper Search Token (HSN)$8.32e-7$7,0598,479,947,437 HSN0.4%
1912536 Joincoin (J)$0.002079$6,9963,365,965 J-0.79%
19133390 Quantis Network (QUAN)$0.000172$6,83939,779,347 QUAN$4.29-1.53%
19141546 Centurion (CNT)$0.000087$6,73777,663,826 CNT0%
19152063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19161254 PlatinumBAR (XPTX)$0.003094$6,6842,160,126 XPTX$22.9413.94%
19172965 VikkyToken (VIKKY)$0.000002$6,6723,727,082,538 VIKKY$18,778.12-3.75%
19182448 SparksPay (SPK)$0.001212$6,6435,483,098 SPK$1.94-1.53%
19194231 Helpico (HELP)$0.280867$6,63623,628 HELP$14,439.01-2.39%
19203151 Akroma (AKA)$0.000344$6,59419,177,485 AKA$6.747.47%
19213294 Bitcoin Adult (BTAD)$0.000172$6,51437,891,783 BTAD$0.426097-5.98%
19223159 Apollon (XAP)$0.000043$6,386148,585,276 XAP$0.002095-1.53%
19235075 Egoras (EGR)$0.000731$6,3678,709,882 EGR$40,026.093.84%
1924938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19253613 Dash Green (DASHG)$0.002751$6,3282,300,683 DASHG$10.91131.7%
19262701 TrustNote (TTT)$0.000020$6,149309,999,945 TTT0%
19272051 Authorship (ATS)$0.000061$6,13299,971,428 ATS$2.982.78%
19283688 MoX (MOX)$0.001215$6,1105,027,488 MOX$13.496.54%
19292960 Tourist Token (TOTO)$0.000002$6,0844,033,323,630 TOTO$6,400.591.68%
19301209 PosEx (PEX)$0.002430$5,9612,453,240 PEX0%
1931263 PLNcoin (PLNC)$0.000347$5,93517,089,600 PLNC0%
19322589 Guaranteed Ethurance Token Extra (GETX)$0.000020$5,933300,000,000 GETX0%
19333219 FUTURAX (FTXT)$0.000002$5,8743,406,412,461 FTXT$46,863.4529.95%
19344205 Xenoverse (XENO)$0.001073$5,7215,332,325 XENO$17.08-1.68%
19353644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19362690 Biotron (BTRN)$0.000085$5,60665,965,771 BTRN$10.87-27.08%
19373477 Asura Coin (ASA)$0.000025$5,493220,932,400 ASA$122.35-50.6%
19381368 Veltor (VLT)$0.009820$5,448554,855 VLT0%
19392205 Phantomx (PNX)$0.000111$5,37548,495,525 PNX$31.50153.92%
19402168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19411528 Iconic (ICON)$0.008380$4,968592,894 ICON0%
19421210 Cabbage (CAB)$0.000473$4,96810,499,996 CAB0%
19434766 KAASO (KAASO)$0.000086$4,94257,600,000 KAASO$587.9932.9%
19443267 Project Coin (PRJ)$0.000086$4,85856,514,475 PRJ$0.142518-29.84%
19451291 Comet (CMT)$0.005538$4,834872,830 CMT-0.87%
19461259 PonziCoin (PONZI)$0.005415$4,663861,099 PONZI$155.46-11.38%
19471650 ProCurrency (PROC)$0.000044$4,564104,323,826 PROC$2,150.219.67%
19483338 PAXEX (PAXEX)$0.000259$4,54617,571,745 PAXEX$198.88-25.73%
1949831 Wild Beast Block (WBB)$0.024471$4,452181,919 WBB0%
19502355 OP Coin (OPC)$0.000002$4,3751,858,984,784 OPC0%
19511912 Dalecoin (DALC)$0.004678$4,292917,558 DALC-0.76%
19522583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC0%
19532257 Nekonium (NUKO)$0.000344$4,12612,000,829 NUKO$3.49-1.53%
19543374 Ragnarok (RAGNA)$0.000258$4,06315,755,944 RAGNA$2.04-1.53%
19551674 Cannation (CNNC)$0.001633$4,0452,476,893 CNNC$3.27-3.52%
19562131 iBTC (IBTC)$0.000083$3,98648,102,774 IBTC$0.0331501.12%
19571052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19581935 LiteCoin Ultra (LTCU)$0.003782$3,9011,031,300 LTCU$0.881067-2.89%
1959656 Prime-XI (PXI)$0.000172$3,77021,931,815 PXI$1.92-1.53%
19601825 LiteBitcoin (LBTC)$0.000130$3,76328,940,333 LBTC0%
19613097 XOVBank (XOV)$0.000029$3,750131,202,358 XOV-0.63%
19623290 Elliot Coin (ELLI)$0.000139$3,67226,456,422 ELLI0%
19633478 BitMoney (BIT)$0.000044$3,64082,497,698 BIT$5.97-40.95%
19641515 iBank (IBANK)$0.000780$3,5294,526,324 IBANK0%
19651926 BROTHER (BRAT)$0.000020$3,219160,000,000 BRAT0%
19664845 ESCX Token (ESCX)$0.000026$3,167123,134,015 ESCX$118.93-2.98%
19671509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
19682100 JavaScript Token (JS)$0.000347$2,7717,991,996 JS0%
1969986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19701657 Bitvolt (VOLT)$0.000147$2,44116,588,056 VOLT0%
19713050 Dystem (DTEM)$0.000355$2,2746,410,512 DTEM0%
19723808 Cointorox (OROX)$0.000408$2,2565,525,108 OROX0%
19731630 Coinonat (CXT)$0.000259$2,2378,623,200 CXT0%
19743254 Mirai (MRI)$0.000648$2,2253,432,003 MRI$832.22-6.72%
19754080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19761774 SocialCoin (SOCC)$0.000203$2,14010,518,425 SOCC0.79%
19772460 Qbic (QBIC)$0.000444$2,0824,684,176 QBIC0%
19782278 HollyWoodCoin (HWC)$0.000087$2,04223,534,816 HWC-0.58%
19793232 Staker (STR)$0.001289$1,9371,502,280 STR$0.322342-1.53%
19802140 SONO (SONO)$0.000860$1,7922,084,823 SONO$5.859.41%
19811367 Experience Points (XP)$0.000002$1,7391,003,804,098 XP0%
19823263 Dinero (DIN)$0.000189$1,6928,947,929 DIN$1.93-16.7%
19831691 Project-X (NANOX)$21,403.48$1,6750 NANOX$51.65-0.8%
19843967 Eva Cash (EVC)$0.001856$1,671900,000 EVC$42.67-30.13%
19851632 Concoin (CONX)$0.001977$1,471744,266 CONX$39.4113.24%
19861090 Save and Gain (SANDG)$0.000408$1,2493,064,800 SANDG$0.150574-5.14%
19873400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19883886 ICOCalendar.Today (ICT)$0.000819$9891,208,500 ICT$2,202.375.86%
1989520 Virtacoin (VTA)$1.88e-7$9805,201,310,113 VTA$2.23-4.05%
19903030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19913807 LitecoinToken (LTK)$1.00e-8$93893,798,013,228 LTK$62.440.06%
19921959 Oceanlab (OCL)$0.000020$93346,500,000 OCL0.08%
19931558 Argus (ARGUS)$0.000801$9201,148,324 ARGUS0%
19943308 Xchange (XCG)$0.000086$8389,753,850 XCG$1.72-1.53%
19953629 LRM Coin (LRM)$0.000078$7769,949,308 LRM-0.71%
19961824 BitCoal (COAL)$0.000172$7744,500,000 COAL$1.20-0.81%
19973287 Abulaba (AAA)$0.000051$76915,090,818 AAA0%
19983250 Zoomba (ZBA)$0.000026$63724,697,826 ZBA$0.071405-25.54%
19993583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20003355 Azart (AZART)$0.000095$3924,146,379 AZART$12.13-98.92%
20015113 inSure (SURE)$0.038753$3468,938 SURE$45,011.590.38%
20023384 Benz (BENZ)$0.000050$2965,958,969 BENZ$0.000130-4.91%
20033424 QYNO (QNO)$0.000258$2771,075,172 QNO$3.72-26.15%
20041832 HarmonyCoin (HMC)$0.000172$96561,235 HMC$96.36-1.15%
2005857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20063841 StellarPay (XLB)$0.000008$273,424,785 XLB-63.05%
20072456 OFCOIN (OF)$0.000067$-- OF$697,151,7920.98%
20084623 Gomics (GOM)$0.540586$-- GOM$72,428,124-0.5%
20095028 ROAD (ROAD)$0.038051$-- ROAD$31,926,697-0.29%
20102596 CK USD (CKUSD)$0.098537$-- CKUSD$23,341,554-2.27%
20115102 Enzo (NZO)$0.080538$-- NZO$21,820,738-1%
20124779 HUSD (HUSD)$1.00$-- HUSD$15,337,8330.06%
20135085 Building Cities Beyond Blockchain (BCB)$3.45$-- BCB$14,700,825-0.05%
20142280 Filecoin [Futures] (FIL)$5.65$-- FIL$12,261,5000.94%
20154129 Polkadot [IOU] (DOT)$121.86$-- DOT$12,118,1559.59%
20165117 Origin Protocol (OGN)$0.128322$-- OGN$10,531,361-4.56%
20172712 MyToken (MT)$0.001311$-- MT$10,219,264-4.18%
20184078 Super Zero (SERO)$0.067831$-- SERO$9,379,146-1.13%
20192878 DigiFinexToken (DFT)$0.341146$-- DFT$7,726,797-2.04%
20204125 NOIZchain (NOIZ)$0.319333$-- NOIZ$7,671,386-2.46%
20215084 PlayFuel (PLF)$0.507951$-- PLF$4,668,807-1%
20223252 ShineChain (SHE)$0.000636$-- SHE$4,476,074-1.5%
20233217 Ontology Gas (ONG)$0.106064$-- ONG$3,799,9230.77%
20243891 V-Dimension (VOLLAR)$0.540086$-- VOLLAR$3,063,668-0.04%
20254800 Mogu (MOGX)$0.502300$-- MOGX$3,035,359-1.45%
20263238 ABCC Token (AT)$0.050698$-- AT$3,015,956-0.61%
20274133 YottaChain (YTA)$0.077824$-- YTA$2,698,3902.59%
20284229 Yobit Token (YO)$1,205.68$-- YO$2,173,662-1.22%
20294280 12Ships (TSHP)$0.012511$-- TSHP$2,130,5610.78%
20302091 Exchange Union (XUC)$1.37$-- XUC$1,942,9050.46%
20313880 OceanEx Token (OCE)$0.001817$-- OCE$1,794,637-3.56%
20324941 Bispex (BPX)$0.002971$-- BPX$1,658,0141.84%
20334695 Echoin (EC)$0.003741$-- EC$1,555,11922.4%
20344119 VinDax Coin (VD)$0.047043$-- VD$1,449,899-7.4%
20354955 CAPITAL X CELL (CXC)$1.05$-- CXC$1,389,5734%
20365103 Tachyon Protocol (IPX)$0.055621$-- IPX$1,349,2879.98%
20372432 StarChain (STC)$0.002103$-- STC$1,334,13922.36%
20382895 Coni (CONI)$0.014166$-- CONI$1,267,9588.34%
20395051 Bitcoin Free Cash (BFC)$7.88$-- BFC$1,262,625-0.61%
20404262 UltrAlpha (UAT)$0.075515$-- UAT$1,199,840-0.35%
20414946 Vinci (VINCI)$1.17$-- VINCI$1,178,3822.46%
20424999 Davion (DAVP)$0.950725$-- DAVP$1,163,969-7.74%
20434299 Tokoin (TOKO)$0.056315$-- TOKO$1,094,184-1.53%
20443924 DREP (DREP)$0.002409$-- DREP$1,085,061-2.28%
20455002 SafeCapital (SCAP)$3.38$-- SCAP$963,11017.23%
20464953 FirmaChain (FCT)$0.024308$-- FCT$960,804-8.9%
20473012 VeThor Token (VTHO)$0.000571$-- VTHO$958,013-3.47%
20485026 Orchid (OXT)$0.300631$-- OXT$881,2232.63%
20493196 KNOW (KNOW)$0.001738$-- KNOW$858,132-10.79%
20503356 The Midas Touch Gold (TMTG)$0.003501$-- TMTG$737,8603.8%
20514907 Fortem Capital (FCQ)$0.229249$-- FCQ$731,632-13.28%
20525158 3X Short Bitcoin Token (BEAR)$25.19$-- BEAR$729,5195.32%
20533925 Tratok (TRAT)$0.005039$-- TRAT$723,599-0.96%
20545034 Kusama (KSM)$1.07$-- KSM$723,077-11.42%
20555157 3X Long Bitcoin Token (BULL)$11,391.40$-- BULL$718,172-5.41%
20564701 CoinHe Token (CHT)$0.184967$-- CHT$663,435-2.45%
20574928 Medium (MDM)$0.666148$-- MDM$652,618-10.67%
20584820 ALP Coin (ALP)$0.259211$-- ALP$618,111-0.23%
20594212 LinkToken (LTK)$0.042926$-- LTK$609,3170.98%
20602366 FairGame (FAIR)$0.001249$-- FAIR$553,802-1.42%
20614951 Zynecoin (ZYN)$0.691606$-- ZYN$553,506-0.76%
20624844 MeconCash (MCH)$0.268300$-- MCH$508,355-12.79%
20634108 En-Tan-Mo (ETM)$0.031114$-- ETM$493,87052.63%
20644862 DAD Chain (DAD)$0.152258$-- DAD$438,271-6.93%
20654176 Dapp Token (DAPPT)$0.000691$-- DAPPT$391,037-0.09%
20664956 MarcoPolo Protocol (MAP)$0.059420$-- MAP$384,021-4.25%
20674817 Filenet (FN)$0.315520$-- FN$383,304-1.11%
20683485 Game Stars (GST)$0.000674$-- GST$374,700-8.31%
20693995 Gosama (GOS)$0.138274$-- GOS$353,073-2.76%
20704762 ZVCHAIN (ZVC)$0.073490$-- ZVC$292,9311.73%
20713849 WHEN Token (WHEN)$0.002565$-- WHEN$285,479-1.59%
20723937 NNB Token (NNB)$0.000973$-- NNB$284,621-4.93%
20733060 Yuan Chain Coin (YCC)$0.009654$-- YCC$276,803-0.56%
20742700 Celsius (CEL)$0.134359$-- CEL$274,4800.42%
20755127 Orient Walt (HTDF)$0.984186$-- HTDF$271,807-2.49%
20764992 Tradeplus (TDPS)$15.32$-- TDPS$256,096-2.18%
20772376 TopChain (TOPC)$0.007074$-- TOPC$241,974-1.3%
20785072 Rakon (RKN)$0.084440$-- RKN$231,055-2.07%
20793860 Blockcloud (BLOC)$0.001919$-- BLOC$217,107105.65%
20803872 Bilaxy Token (BIA)$0.002464$-- BIA$210,011-0.75%
20812928 PlayCoin [QRC20] (PLY)$0.003322$-- PLY$197,59825.21%
20824958 Precium (PCM)$0.006928$-- PCM$188,994-0.17%
20833934 CNNS (CNNS)$0.004554$-- CNNS$183,057-1.43%
20844187 Volume Network (VOL)$0.015016$-- VOL$169,146-4%
20854484 ChronoCoin (CRN)$0.006517$-- CRN$162,1600%
20864073 SPIN Protocol (SPIN)$0.004044$-- SPIN$157,489-3.26%
20874806 Tesra (TSR)$0.042721$-- TSR$154,530-0.08%
20883231 Blockchain Quotations Index Token (BQT)$0.009210$-- BQT$147,827-2.75%
20893670 ROMToken (ROM)$0.000205$-- ROM$138,080-8.46%
20905058 USDA (USDA)$0.872009$-- USDA$137,600-2.17%
20914872 BenePit Protocol (BNP)$0.001563$-- BNP$134,474-67.41%
20924285 Lukki Operating Token (LOT)$0.008132$-- LOT$133,432-0.67%
20932981 Consentium (CSM)$0.022269$-- CSM$133,0440.04%
20944366 MixMarvel (MIX)$0.002557$-- MIX$127,550-2.93%
20955155 Nyzo (NYZO)$0.302510$-- NYZO$126,253-9.08%
20964892 Marshal Lion Group Coin (MLGC)$0.295399$-- MLGC$119,508-1.94%
20974139 Brazilian Digital Token (BRZ)$0.235954$-- BRZ$119,4810.32%
20982396 WETH (WETH)$165.75$-- WETH$117,048-2.04%
20994774 1irstGold (1GOLD)$50.72$-- 1GOLD$116,069-0.62%
21003259 YouLive Coin (UC)$0.000128$-- UC$115,337-0.18%
21013983 PATHHIVE (PHV)$0.010274$-- PHV$105,3121.52%
21022999 Hdac (HDAC)$0.021055$-- HDAC$104,378-2.06%
21032713 KEY (KEY)$0.001343$-- KEY$104,301-0.49%
21042919 DWS (DWS)$0.000222$-- DWS$104,269-1.75%
21054239 Bitcloud Pro (BPRO)$0.001727$-- BPRO$102,0062.52%
21063834 Dexter G (DXG)$0.591317$-- DXG$91,292.49-3.51%
21074488 Kahsh (KSH)$0.080640$-- KSH$86,604.55-12.25%
21084248 Simone (SON)$599.77$-- SON$86,535.41-7.67%
21093996 IOU (IOUX)$0.247862$-- IOUX$84,777.16-0.53%
21104793 D Community (DILI)$0.000291$-- DILI$80,990.31-2.65%
21114836 Dash Cash (DSC)$0.780269$-- DSC$77,145.60-0.03%
21123780 Sparkle (SPRKL)$0.017174$-- SPRKL$76,105.25-3.36%
21132846 FuturoCoin (FTO)$0.055717$-- FTO$75,136.77-8.7%
21144240 Custody Token (CUST)$0.003591$-- CUST$71,788.78-16.01%
21154520 Decentralized Vulnerability Platform (DVP)$0.003292$-- DVP$70,003.22-0.34%
21164586 ProBit Token (PROB)$0.078059$-- PROB$62,271.05-3.66%
21174254 Hintchain (HINT)$0.003274$-- HINT$60,363.85-1.43%
21185045 QURA GLOBAL (QURA)$0.001280$-- QURA$59,773.56-6.29%
21191037 Agoras Tokens (AGRS)$0.363652$-- AGRS$58,677.71-1.61%
21204914 Bitcoin & Company Network (BITN)$0.012980$-- BITN$58,396.6515.98%
21214290 EMOGI Network (LOL)$0.000820$-- LOL$55,294.481.32%
21224674 Whole Network (NODE)$0.004586$-- NODE$53,750.37-0.21%
21234985 ArdCoin (ARDX)$0.001117$-- ARDX$52,365.94-1.53%
21242719 Cybereits (CRE)$0.001134$-- CRE$51,635.05-0.59%
21255159 Waves Enterprise (WEST)$0.057196$-- WEST$50,387.730%
21265078 THENODE (THE)$0.263294$-- THE$50,183.54-0.64%
21274983 Demeter Chain (DMTC)$0.014325$-- DMTC$49,629.5722.99%
21282293 United Bitcoin (UBTC)$1.68$-- UBTC$48,010.61-7.46%
21294765 Treelion (TRN)$0.185137$-- TRN$45,709.82-1.82%
21303789 Boltt Coin (BOLTT)$0.007516$-- BOLTT$44,763.591.46%
21312434 Maggie (MAG)$0.000529$-- MAG$42,702.28-1.44%
21324012 InnovaMinex (MINX)$0.031091$-- MINX$42,496.33-1.36%
21332361 Show (SHOW)$0.000364$-- SHOW$41,733.880.08%
21343759 Jinbi Token (JNB)$109.86$-- JNB$41,698.84-0.95%
21354560 Tchain (TCH)$0.003766$-- TCH$41,232.40-5.14%
21362871 Ubique Chain Of Things (UCT)$0.010781$-- UCT$40,091.744.25%
21375115 TerraKRW (KRT)$0.000855$-- KRT$39,280.49-0.25%
21384696 Asian-African Capital Chain (ACC)$0.731314$-- ACC$37,879.552.5%
21394289 IOEX (IOEX)$0.021646$-- IOEX$36,766.641.23%
21403347 CARAT (CARAT)$0.693804$-- CARAT$35,728.69-1.77%
21413295 BUMO (BU)$0.006761$-- BU$34,311.01-0.8%
21422962 CHEX (CHEX)$0.003289$-- CHEX$32,912.32-2.08%
21434466 Ormeus Ecosystem (ECO)$0.000646$-- ECO$31,540.60-12.09%
21442888 CarBlock (CAR)$0.000663$-- CAR$31,255.72-2.26%
21454633 CryptoBossCoin (CBC)$0.031624$-- CBC$31,179.780.34%
21463844 Xtock (XTX)$0.000273$-- XTX$31,174.27-18.24%
21472282 Super Bitcoin (SBTC)$1.41$-- SBTC$30,582.052.29%
21483820 BuckHathCoin (BHIG)$0.607998$-- BHIG$30,389.77-3.75%
21494296 Ladder Network Token (LAD)$0.006759$-- LAD$30,225.70-0.36%
21503582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$30,149.59-1.78%
21513258 BitUP Token (BUT)$0.001063$-- BUT$30,007.47-0.87%
21524749 Bit Trust System (BIUT)$0.012973$-- BIUT$29,157.300.15%
21534677 Tepleton (TEP)$0.049792$-- TEP$29,009.121%
21542903 SEER (SEER)$0.000628$-- SEER$27,200.20-7.82%
21553004 Volt (ACDC)$0.000076$-- ACDC$26,580.7019.44%
21562914 BeeKan (BKBT)$0.000387$-- BKBT$26,460.99-9.42%
21575015 HEX (HEX)$0.000103$-- HEX$26,240.148.05%
21583653 Baer Chain (BRC)$1.19$-- BRC$25,606.94-12.17%
21594196 Pledge Coin (PLG)$0.002777$-- PLG$24,181.73-8.33%
21602470 CoinMeet (MEET)$0.007199$-- MEET$23,692.70-2.45%
21614007 B91 (B91)$0.032845$-- B91$22,232.152.4%
21623061 Promotion Coin (PC)$0.000060$-- PC$22,078.851.52%
21633595 PalletOne (PTN)$0.003132$-- PTN$22,004.351.38%
21644202 Opennity (OPNN)$0.000198$-- OPNN$21,267.034.12%
21654691 Zano (ZANO)$0.256301$-- ZANO$21,153.38-2.34%
21664000 Coindom (CCC)$0.001853$-- CCC$19,464.30-2.41%
21675083 Curio (CUR)$0.459023$-- CUR$18,954.01-16.26%
21684197 ShareToken (SHR)$0.002476$-- SHR$18,126.95-1.49%
21692406 InvestDigital (IDT)$0.003574$-- IDT$17,799.78-6.17%
21705124 Egoras Dollar (EUSD)$0.995635$-- EUSD$17,641.31-2.37%
21715107 BitKAM (KAM)$0.001904$-- KAM$17,265.727.3%
21725033 Creatanium (CMB)$1.20$-- CMB$15,849.738.16%
21733286 MEX (MEX)$0.000302$-- MEX$15,684.42-1.72%
21742986 DACC (DACC)$0.000012$-- DACC$14,269.360.19%
21752969 Globalvillage Ecosystem (GVE)$0.000219$-- GVE$13,573.47-2.01%
21763923 VENJOCOIN (VJC)$8.72$-- VJC$13,377.54-0.83%
21774102 TranslateMe Network Token (TMN)$0.001312$-- TMN$13,210.51-6.47%
21783074 Experience Token (EXT)$0.000054$-- EXT$12,466.756.52%
21792488 ValueChain (VLC)$0.001326$-- VLC$12,203.90-2.05%
21803127 Themis (GET)$0.006299$-- GET$11,477.01-1.82%
21814291 Krypton Galaxy Coin (KGC)$0.000487$-- KGC$11,469.55-3.17%
21823182 HitChain (HIT)$0.000044$-- HIT$11,369.78-1.76%
21832741 Intelligent Investment Chain (IIC)$0.000127$-- IIC$11,189.374.4%
21843747 Aunite (AUNIT)$0.023055$-- AUNIT$11,060.281.44%
21852734 EduCoin (EDU)$0.000080$-- EDU$10,852.702.31%
21862852 Engine (EGCC)$0.000149$-- EGCC$10,814.76-0.9%
21873448 Commerce Data Connection (CDC)$0.000258$-- CDC$10,130.217.34%
21882266 COMSA [XEM] (CMS)$0.057453$-- CMS$10,016.71-4.99%
21893888 bitCEO (BCEO)$0.100377$-- BCEO$9,781.57-1.45%
21904186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP$9,512.240.36%
21914975 Newsolution (NST)$0.059298$-- NST$9,482.49-7.6%
21922281 BitcoinX (BCX)$0.000712$-- BCX$8,957.07-4.23%
21934835 NOVA (NOVA)$0.000008$-- NOVA$8,793.14-7.12%
21943123 GSENetwork (GSE)$0.000095$-- GSE$8,763.85-0.53%
21953681 CENTERCOIN (CENT)$0.000688$-- CENT$8,667.0112.77%
21965097 onLEXpa (onLEXpa)$0.000517$-- onLEXpa$8,609.55-15.33%
21975069 Flit Token (FLT)$0.000169$-- FLT$8,553.95-1.47%
21983640 Livepeer (LPT)$2.63$-- LPT$7,969.0515.96%
21992987 ThingsOperatingSystem (TOS)$0.001166$-- TOS$7,829.54-2.1%
22003277 vSportCoin (VSC)$0.001053$-- VSC$7,791.3916.68%
22014824 SymVerse (SYM)$0.123459$-- SYM$7,729.443.86%
22024496 xCrypt Token (XCT)$0.000612$-- XCT$7,632.47-2%
22035047 Litbinex Coin (LTB)$0.001273$-- LTB$7,538.440%
22044009 IZIChain (IZI)$0.000401$-- IZI$6,689.750%
22053905 DUO Network Token (DUO)$0.005600$-- DUO$6,410.20-4.98%
22064929 JD Coin (JDC)$0.087681$-- JDC$6,405.69-21.71%
22072247 BlockCDN (BCDN)$0.003532$-- BCDN$5,949.41-0.81%
22084704 Banano (BAN)$0.000412$-- BAN$5,929.560%
22093292 CariNet (CIT)$0.002035$-- CIT$5,879.8314.51%
22104251 DeepCloud AI (DEEP)$0.001385$-- DEEP$5,770.21-5.98%
22114441 Vectorspace AI (VXV)$0.172775$-- VXV$5,703.744.17%
22123743 QUSD (QUSD)$0.011982$-- QUSD$5,550.41-1.22%
22134495 VENA (VENA)$0.001322$-- VENA$5,039.22-3.69%
22143282 Ti-Value (TV)$0.005894$-- TV$4,803.09-1.63%
22153927 Atlas Token (ATLS)$0.008057$-- ATLS$4,802.72-2.1%
22162329 Hyper Pay (HPY)$0.001062$-- HPY$3,983.272.26%
22172670 Pixie Coin (PXC)$0.000893$-- PXC$3,954.44-2.04%
22184910 CoinDeal Token (CDL)$0.028202$-- CDL$3,886.64-1.78%
22192736 InsurChain (INSUR)$0.000100$-- INSUR$3,874.732.1%
22205060 XeniosCoin (XNC)$0.121323$-- XNC$3,677.87-0.97%
22212013 Infinity Economics (XIN)$0.002149$-- XIN$3,524.23-1.05%
22223417 Future1coin (F1C)$0.001528$-- F1C$3,222.424.03%
22232947 SoPay (SOP)$0.000208$-- SOP$3,110.20-1.12%
22242008 MSD (MSD)$0.005415$-- MSD$3,046.97-2.43%
22252894 OTCBTC Token (OTB)$0.001924$-- OTB$2,983.60-4.97%
22264225 Crex Token (CREX)$4.99$-- CREX$2,975.92-0.7%
22274831 Ethlyte Crypto (EtLyteT)$0.962727$-- EtLyteT$2,726.44-1.53%
22284260 Aitheon (ACU)$0.002432$-- ACU$2,467.059.99%
22293926 Stellar Gold (XLMG)$0.001712$-- XLMG$2,457.18-1.05%
22304023 Bitcoin BEP2 (BTCB)$8,600.71$-- BTCB$2,430.91-1.93%
22315079 apM Coin (APM)$0.349246$-- APM$2,342.03-0.45%
22322262 COMSA [ETH] (CMS)$0.061056$-- CMS$2,281.704.1%
22335105 1AI Token (1AI)$0.000086$-- 1AI$2,017.57-1.53%
22344003 Zenon (ZNN)$2.78$-- ZNN$1,986.62-7.13%
22352408 Qube (QUBE)$0.000155$-- QUBE$1,811.00-1.99%
22364936 LOLTOKEN (LOL)$0.024700$-- LOL$1,800.41-14.66%
22374111 IDEALCOIN (IDEAL)$0.003524$-- IDEAL$1,724.48-3.87%
22384114 Golden Token (GOLD)$0.006667$-- GOLD$1,634.55-3%
22394971 NairaX (NIRX)$0.003538$-- NIRX$1,510.00-0.04%
22404830 VERA (VERA)$0.000086$-- VERA$1,405.98-6.63%
22413328 CMITCOIN (CMIT)$0.000003$-- CMIT$1,401.1616.23%
22423991 Alphacon (ALP)$0.000343$-- ALP$1,374.43-34.35%
22433660 USDCoin (USC)$0.310050$-- USC$1,318.70-1.36%
22443832 Big Bang Game Coin (BBGC)$0.000027$-- BBGC$1,281.79-0.07%
22454048 MGC Token (MGC)$0.004170$-- MGC$1,193.76-2.75%
22464787 BitcoinV (BTCV)$0.212757$-- BTCV$1,137.507.56%
22475087 CRYPTOBUCKS (CBUCKS)$0.012894$-- CBUCKS$1,056.42-0.21%
22483249 Usechain Token (USE)$0.000834$-- USE$1,037.47-5.01%
22495099 Hanacoin (HANA)$0.003289$-- HANA$895.25-1.49%
22503076 Endorsit (EDS)$0.000046$-- EDS$873.822.73%
22515056 BuySell (BULL)$9.58$-- BULL$832.96-11.87%
22523938 Muzika (MZK)$0.003696$-- MZK$687.91-6.31%
22532994 Bitcoin File (BIFI)$0.001534$-- BIFI$674.9351.83%
22544819 DMme (DMME)$0.026341$-- DMME$466.287.82%
22554508 Voltz (VOLTZ)$0.020009$-- VOLTZ$428.61-4.82%
22562950 LemoChain (LEMO)$0.001709$-- LEMO$393.820.58%
22572911 ORS Group (ORS)$0.044510$-- ORS$391.290.58%
22583117 Social Lending Token (SLT)$0.001542$-- SLT$374.16-6.74%
22594301 Tutor's Diary (TUDA)$0.001289$-- TUDA$327.3513.62%
22602740 Influence Chain (INC)$0.000268$-- INC$300.4865.28%
22613939 Tronipay (TRP)$0.000908$-- TRP$277.24-14.12%
22625010 Saga (SGA)$1.37$-- SGA$265.21-0.78%
22634864 Schilling-Coin (SCH)$0.001633$-- SCH$259.09-19.91%
22642018 EncryptoTel [ETH] (ETT)$0.002149$-- ETT$250.23-1.53%
22651809 TerraNova (TER)$0.029226$-- TER$243.09-4.69%
22664384 CaluraCoin (CLC)$0.001289$-- CLC$213.88-22.37%
22671323 First Bitcoin (BIT)$0.003696$-- BIT$204.87-1.53%
22683744 WEBN token (WEBN)$0.000003$-- WEBN$198.57-1.13%
226958 Sexcoin (SXC)$0.002923$-- SXC$184.5733.91%
22703253 eosBLACK (BLACK)$0.000402$-- BLACK$182.59-5%
22714750 Versess Coin (VERS)$15.47$-- VERS$174.54-50.75%
22722370 Bitcoin God (GOD)$0.177758$-- GOD$169.1044.66%
22734494 NSS Coin (NSS)$0.019497$-- NSS$159.42-2.62%
22744104 FUZE Token (FUZE)$58.03$-- FUZE$143.92-40.96%
22753188 SuperEdge (ECT)$0.000014$-- ECT$124.210.51%
22764920 Aerotoken (AET)$0.126367$-- AET$115.20-4.18%
22772609 Lendroid Support Token (LST)$0.000481$-- LST$109.8661.44%
22784708 Colletrix (CIPX)$0.000002$-- CIPX$98.42-25.53%
22794010 Sparkster (SPRK)$0.004306$-- SPRK$92.81-2.05%
22804868 Lukiu (LKU)$0.004628$-- LKU$91.24-23.8%
22814383 PHANTOM (XPH)$0.000138$-- XPH$82.36-67.85%
22824505 Midas (MIDAS)$0.504038$-- MIDAS$80.241.58%
22834093 Uranus (URAC)$0.000657$-- URAC$79.91-5.05%
22842618 StockChain (SCC)$0.000050$-- SCC$76.76-0.94%
22853745 BiNGO.Fun (777)$0.000111$-- 777$70.75338.94%
22863902 MoneroV (XMV)$0.004470$-- XMV$67.85-5.47%
22872383 Jingtum Tech (SWTC)$0.000392$-- SWTC$59.00-4.68%
22883994 Smartup (SMARTUP)$0.000079$-- SMARTUP$35.1712.25%
22893836 HOT Token (HOT)$0.001401$-- HOT$35.03-1.98%
22904822 Kappi Network (KAPP)$0.000002$-- KAPP$30.28-86%
22914989 HGH Token (HGH)$0.000136$-- HGH$26.0711.93%
22923470 Dragon Token (DT)$1.94$-- DT$24.57-0.02%
22931135 ClubCoin (CLUB)$0.027592$-- CLUB$23.131.96%
22943069 NAM COIN (NAM)$0.000067$-- NAM$16.12164.16%
22954634 AERUM (XRM)$0.002928$-- XRM$15.10-3.86%
22965064 WowSecret (WOW)$0.061374$-- WOW$13.75-3.35%
22971865 Wink (WINK)$0.000172$-- WINK$13.1798.07%
22981398 PROUD Money (PROUD)$0.001461$-- PROUD$13.00-7.43%
22993790 RoboCalls (RC20)$0.000041$-- RC20$12.7476.29%
23004013 SpectreSecurityCoin (XSPC)$0.000516$-- XSPC$11.26-40.32%
23015037 Huptex (HTX)$0.001041$-- HTX$10.424.06%
23023490 Valuto (VLU)$0.000258$-- VLU$6.6247.71%
23034685 Rally (RALLY)$0.000277$-- RALLY$4.7949.3%
23043073 Esports Token (EST)$0.000242$-- EST$4.53-4.66%
23054063 7Eleven (7E)$0.000002$-- 7E$4.46-24.84%
23063954 One DEX (ODEX)$4.39e-7$-- ODEX$3.48-24.84%
23074050 Oculor (OCUL)$0.000017$-- OCUL$3.4389.13%
23084089 Blockmason Link (BLINK)$0.000436$-- BLINK$2.95-4.33%
23092201 WINCOIN (WC)$0.017793$-- WC$2.7916.47%
23104693 Global X Change Token (GXT)$0.277987$-- GXT$1.478.11%
2311572 RabbitCoin (RBBT)$0.000001$-- RBBT$0.761065-0.71%
23124276 Defi (DEFI)$0.033014$-- DEFI$0.478375-0.01%
23133109 Ordocoin (RDC)$0.000009$-- RDC$0.453713-1.53%
23144567 Oath Protocol (OATH)$0.000016$-- OATH$0.159909-35.99%
23153090 Wiki Token (WIKI)$0.293074$-- WIKI$0.0879080.15%
23163456 PlusOneCoin (PLUS1)$0.017192$-- PLUS1$0.051347-1.77%
23172997 DIPNET (DPN)$0.000233$-- DPN$0.046658-1.53%
23183276 SaveNode (SNO)$0.000086$-- SNO$0.017775-0.31%
23193504 HondaisCoin (HNDC)$0.000009$-- HNDC$0.008587-1.53%
2320733 Quotient (XQN)$0.000259$-- XQN0%
2321918 Bubble (BUB)$0.019271$-- BUB0%
23221020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23231146 AvatarCoin (AV)$0.049859$-- AV0%
23241164 Francs (FRN)$0.003538$-- FRN0%
23251351 Aces (ACES)$0.000124$-- ACES0%
23261393 Tellurion (TELL)$6.24e-7$-- TELL0%
23271623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23281843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23291921 SIGMAcoin (SIGMA)$0.000663$-- SIGMA-2.05%
23301944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23312101 Ethereum Lite (ELITE)$0.003056$-- ELITE0%
23322119 BTCMoon (BTCM)$0.000607$-- BTCM-0.72%
23332358 Content and AD Network (CAN)$0.000184$-- CAN0%
23342435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23352440 Read (READ)$0.000990$-- READ0%
23362483 OceanChain (OC)$0.000009$-- OC0%
23372517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23382522 Superior Coin (SUP)$0.000018$-- SUP0%
23392647 SnipCoin (SNIP)$0.000181$-- SNIP0%
23402857 SalPay (SAL)$0.003412$-- SAL0%
23412904 FToken (FT)$0.028312$-- FT1.92%
23422959 WeToken (WT)$0.000101$-- WT0%
23432975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23443026 IOV BlockChain (IOV)$0.000161$-- IOV-1.87%
23453067 XTRD (XTRD)$0.000635$-- XTRD0%
23463107 BingoCoin (BOC)$0.001315$-- BOC0%
23473110 NewsToken (NEWOS)$0.000340$-- NEWOS-1.08%
23483135 CEDEX Coin (CEDEX)$0.020265$-- CEDEX-0.09%
23493152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23503153 Twinkle (TKT)$0.001816$-- TKT0%
23513169 Hybrid Block (HYB)$0.001002$-- HYB0%
23523193 RRCoin (RRC)$0.000021$-- RRC0%
23533198 KingXChain (KXC)$0.000001$-- KXC0%
23543208 YUKI (YUKI)$0.000001$-- YUKI0%
23553229 Centaure (CEN)$0.000087$-- CEN-0.73%
23563257 GazeCoin (GZE)$0.000729$-- GZE0%
23573304 MobilinkToken (MOLK)$0.001690$-- MOLK0%
23583320 TCOIN (TCN)$0.007372$-- TCN-0.64%
23593498 CapdaxToken (XCD)$0.002770$-- XCD0%
23603587 Bgogo Token (BGG)$0.000541$-- BGG-1.97%
23613692 TOKOK (TOK)$0.003025$-- TOK-0.19%
23623693 M2O (M2O)$0.000151$-- M2O28.36%
23633697 Gamblica (GMBC)$0.000725$-- GMBC0%
23643803 Diruna (DRA)$0.000026$-- DRA-14.7%
23653827 BUDDY (BUD)$0.000002$-- BUD0%
23663848 OOOBTC TOKEN (OBX)$0.001679$-- OBX0%
23673851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23683852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23693864 UTEMIS (UTS)$0.000225$-- UTS0%
23703865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23713984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23723989 LevelApp Token (LVL)$0.000034$-- LVL0%
23733993 Emanate (EMT)$0.010577$-- EMT-0.64%
23744004 Zerobank (ZB)$0.009105$-- ZB0%
23754042 COINBIG (CB)$0.002632$-- CB0%
23764077 Maya Preferred 223 (MAPR)$187.12$-- MAPR0%
23774153 BAWnetwork (BAW)$0.000002$-- BAW0%
23784227 GoMoney (GOM)$0.001861$-- GOM0.06%
23794854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23804878 Know Your Developer (KYD)$0.003160$-- KYD0%
23815065 Axial Entertainment Digital Asset (AXL)$0.004730$-- AXL0%
23822515 ACChain (ACC)$0.010536$-- ACC0%
23833310 ALLCOIN (ALC)$0.000561$-- ALC0%
23844994 Harcomia (HCA)$-- HCA0%
23855068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay