X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$9980.36$178,552,284,63117,890,362 BTC$18,446,198,239-1.31%
21027 Ethereum (ETH)$186.33$20,017,078,170107,425,447 ETH$7,617,267,4030%
352 XRP (XRP)$0.265670$11,394,788,80642,890,708,341 XRP$1,030,361,2200.8%
41831 Bitcoin Cash (BCH)$299.00$5,370,409,04617,961,250 BCH$1,356,092,5530.03%
52 Litecoin (LTC)$73.21$4,618,835,80263,088,174 LTC$2,902,855,5662.22%
61839 Binance Coin (BNB)$26.76$4,162,060,276155,536,713 BNB$191,041,283-1.09%
7825 Tether (USDT)$0.998371$4,037,319,0714,043,907,382 USDT$20,133,670,7520.21%
81765 EOS (EOS)$3.55$3,293,798,267928,511,401 EOS$1,592,820,5970.71%
93602 Bitcoin SV (BSV)$131.64$2,350,446,28517,854,986 BSV$292,386,122-0.59%
10328 Monero (XMR)$80.07$1,374,667,18417,168,100 XMR$84,264,772-0.55%
11512 Stellar (XLM)$0.066076$1,297,474,44119,636,140,289 XLM$108,096,686-2.82%
122010 Cardano (ADA)$0.047696$1,236,623,93925,927,070,538 ADA$44,261,6102.14%
133957 UNUS SED LEO (LEO)$1.20$1,194,745,661999,498,893 LEO$9,610,431-2.71%
141958 TRON (TRX)$0.017165$1,144,595,24866,682,072,191 TRX$483,969,5022.16%
15131 Dash (DASH)$89.29$803,027,5228,993,254 DASH$177,432,6570.54%
161321 Ethereum Classic (ETC)$6.84$771,741,578112,892,905 ETC$915,938,73714.35%
171975 Chainlink (LINK)$2.20$769,279,924350,000,000 LINK$76,947,947-0.98%
182011 Tezos (XTZ)$1.11$732,478,320660,373,612 XTZ$9,878,435-1.49%
191720 IOTA (MIOTA)$0.241828$672,169,1952,779,530,283 MIOTA$4,738,1191.72%
201376 NEO (NEO)$9.46$667,551,36470,538,831 NEO$271,473,3360.74%
213794 Cosmos (ATOM)$2.61$497,019,057190,688,439 ATOM$112,041,301-3.22%
221518 Maker (MKR)$490.63$490,634,5111,000,000 MKR$1,960,933-0.02%
23873 NEM (XEM)$0.053626$482,637,4878,999,999,999 XEM$31,149,633-0.93%
243408 USD Coin (USDC)$1.00$438,360,601437,966,400 USDC$144,286,675-0.14%
253635 Crypto.com Chain (CRO)$0.043079$396,270,9619,198,630,137 CRO$6,874,821-1.16%
262566 Ontology (ONT)$0.735581$392,420,131533,483,170 ONT$59,220,1810.6%
271437 Zcash (ZEC)$49.74$360,430,8977,246,381 ZEC$153,001,6960.72%
283704 V Systems (VSYS)$0.187543$334,964,3991,786,062,569 VSYS$16,950,974-2.86%
2974 Dogecoin (DOGE)$0.002665$322,149,877120,884,338,429 DOGE$22,214,3490.48%
301168 Decred (DCR)$24.57$252,424,71110,271,807 DCR$150,765,735-0.92%
311697 Basic Attenti... (BAT)$0.192308$246,005,4991,279,225,522 BAT$43,414,45611.74%
322502 Huobi Token (HT)$4.86$242,753,62850,000,200 HT$104,295,1810.46%
333077 VeChain (VET)$0.004309$238,968,81355,454,734,800 VET$26,190,0950.77%
341684 Qtum (QTUM)$2.47$237,363,93295,960,776 QTUM$225,530,3260.22%
352083 Bitcoin Gold (BTG)$12.95$226,797,62817,513,924 BTG$11,574,8120.45%
363662 HedgeTrade (HEDG)$0.765970$220,900,554288,393,355 HEDG$1,224,7935%
372563 TrueUSD (TUSD)$1.00$193,082,504193,013,798 TUSD$409,477,383-0.11%
383330 Paxos Standar... (PAX)$0.998904$190,370,545190,579,408 PAX$391,360,673-0.08%
391808 OmiseGO (OMG)$1.18$165,475,237140,245,398 OMG$44,762,3621.85%
402577 Ravencoin (RVN)$0.033136$140,864,0474,251,105,000 RVN$10,543,6931.88%
411214 Lisk (LSK)$1.17$139,401,467119,521,265 LSK$1,903,385-1.12%
424030 Algorand (ALGO)$0.551595$134,595,451244,011,536 ALGO$58,173,695-5.36%
431567 Nano (NANO)$0.993712$132,410,463133,248,297 NANO$2,629,226-0.38%
442222 Bitcoin Diamond (BCD)$0.694250$129,472,773186,492,898 BCD$3,982,7860.11%
453718 BitTorrent (BTT)$0.000610$129,414,853212,116,500,000 BTT$26,566,4570.57%
461274 Waves (WAVES)$1.21$121,037,705100,000,000 WAVES$14,549,1351.28%
473218 Energi (NRG)$5.90$117,575,22719,929,599 NRG$709,319-5.68%
483657 Lambda (LAMB)$0.176887$117,064,074661,801,628 LAMB$38,181,770-0.45%
491903 HyperCash (HC)$2.61$113,814,54643,529,781 HC$7,939,560-4.5%
50372 Bytecoin (BCN)$0.000597$109,930,883184,066,828,814 BCN$16,3808.6%
513116 Insight Chain (INB)$0.312389$109,305,804349,902,689 INB$8,673,3559.61%
52463 BitShares (BTS)$0.039372$107,895,7242,740,440,000 BTS$2,844,606-1.12%
531104 Augur (REP)$9.80$107,793,91411,000,000 REP$8,791,7980.99%
542416 THETA (THETA)$0.122642$106,759,955870,502,690 THETA$2,306,1961.29%
552874 Aurora (AOA)$0.016250$106,314,7696,542,330,148 AOA$3,837,1735.05%
56109 DigiByte (DGB)$0.008572$104,374,45512,176,016,554 DGB$1,680,583-2.83%
572682 Holo (HOT)$0.000776$103,426,682133,214,575,156 HOT$5,932,391-1%
581896 0x (ZRX)$0.170944$102,647,503600,475,853 ZRX$11,505,5384.25%
592405 IOST (IOST)$0.008438$101,374,53912,013,965,609 IOST$25,041,293-0.21%
602603 Pundi X (NPXS)$0.000423$99,447,676234,971,468,515 NPXS$2,499,2532.13%
612099 ICON (ICX)$0.197486$96,857,688490,453,304 ICX$12,914,5003.78%
623829 Nash Exchange (NEX)$2.44$88,257,19836,196,678 NEX$3,693,2990.52%
63213 MonaCoin (MONA)$1.34$88,045,97365,729,675 MONA$2,461,067-5.96%
641521 Komodo (KMD)$0.755503$87,284,649115,531,786 KMD$1,991,5751.08%
652885 Egretia (EGT)$0.020525$86,568,9404,217,777,159 EGT$33,828,407-19.91%
661866 Bytom (BTM)$0.085731$85,945,5081,002,499,275 BTM$8,017,6921.63%
672308 Dai (DAI)$0.998260$78,367,47278,504,107 DAI$18,896,325-0.21%
681042 Siacoin (SC)$0.001858$77,716,28041,817,047,634 SC$847,982-1.51%
69693 Verge (XVG)$0.004822$76,646,94715,894,034,419 XVG$731,118-2.51%
703155 Quant (QNT)$6.27$75,715,35512,072,738 QNT$2,202,075-4.5%
713701 RIF Token (RIF)$0.157965$75,504,077477,980,957 RIF$4,507,4174.47%
72291 MaidSafeCoin (MAID)$0.151090$68,376,234452,552,412 MAID$414,704-3.96%
732539 Ren (REN)$0.083078$66,096,687795,594,931 REN$3,383,549-0.69%
741700 Aeternity (AE)$0.230560$64,517,823279,830,562 AE$13,571,999-0.45%
751703 Metaverse ETP (ETP)$0.867976$63,032,35972,619,930 ETP$4,234,368-0.38%
761759 Status (SNT)$0.018144$62,967,4923,470,483,788 SNT$25,618,8834.11%
772469 Zilliqa (ZIL)$0.007226$62,773,4268,687,360,058 ZIL$6,081,1311.47%
781750 GXChain (GXC)$0.953775$61,995,40765,000,000 GXC$4,101,526-2.84%
791925 Waltonchain (WTC)$1.44$60,711,35842,178,753 WTC$3,211,4503.56%
801230 Steem (STEEM)$0.163368$55,869,329341,984,515 STEEM$864,729-0.34%
811414 Zcoin (XZC)$6.69$54,883,7878,203,743 XZC$3,472,9732.09%
821320 Ardor (ARDR)$0.053870$53,815,657998,999,495 ARDR$610,4670.01%
831776 Crypto.com (MCO)$3.33$52,580,46715,793,831 MCO$3,922,5133.19%
842130 Enjin Coin (ENJ)$0.067265$52,216,066776,278,713 ENJ$4,383,1458.58%
853437 ABBC Coin (ABBC)$0.091196$50,550,684554,307,762 ABBC$55,232,804-4.24%
861455 Golem (GNT)$0.051347$49,521,773964,450,000 GNT$1,334,1762.95%
872300 WAX (WAX)$0.050260$47,386,577942,821,662 WAX$245,756-4.56%
883709 Grin (GRIN)$2.38$44,778,09618,833,100 GRIN$39,250,146-5.48%
893702 Beam (BEAM)$1.32$42,933,85032,617,920 BEAM$61,753,7212.16%
902492 Elastos (ELA)$2.67$42,508,91415,942,459 ELA$5,148,9400.08%
912694 Nexo (NEXO)$0.075354$42,198,017560,000,011 NEXO$6,212,546-3.77%
922299 aelf (ELF)$0.081677$40,820,397499,780,000 ELF$13,046,682-1.89%
932135 Revain (R)$0.078035$37,804,193484,450,000 R$1,399,012-0.84%
941343 Stratis (STRAT)$0.371842$36,981,79799,455,607 STRAT$1,071,2631.39%
952137 Electroneum (ETN)$0.003758$36,762,0749,782,706,039 ETN$147,493-1.92%
962772 Digitex Futures (DGTX)$0.048292$36,717,458760,323,678 DGTX$1,336,599-4.34%
972586 Synthetix Net... (SNX)$0.293605$36,558,595124,516,059 SNX$22,868-2.34%
981229 DigixDAO (DGD)$18.27$36,548,5552,000,000 DGD$867,656-3.88%
992900 Project Pai (PAI)$0.025042$36,309,1791,449,951,517 PAI$1,242,863-0.48%
1001698 Horizen (ZEN)$5.02$35,917,5707,160,200 ZEN$2,071,256-0.13%
1012989 STASIS EURS (EURS)$1.10$35,292,06731,979,207 EURS$436,1700.13%
1022213 QASH (QASH)$0.099757$34,915,107350,000,000 QASH$239,5423.12%
1033724 SOLVE (SOLVE)$0.105864$34,636,985327,184,058 SOLVE$855,1301.05%
1041966 Decentraland (MANA)$0.032848$34,494,8931,050,141,509 MANA$5,730,405-1.4%
105118 ReddCoin (RDD)$0.001197$34,494,35328,808,713,174 RDD$83,3222.21%
1063890 Matic Network (MATIC)$0.015510$33,736,4772,175,190,262 MATIC$25,603,6552.38%
1072631 ODEM (ODE)$0.145788$33,537,494230,043,504 ODE$1,490,589-2.85%
1081908 Nebulas (NAS)$0.668439$32,504,65548,627,715 NAS$5,272,8994.28%
1091886 Dent (DENT)$0.000438$32,205,11973,505,838,994 DENT$483,3521.52%
1103871 Newton (NEW)$0.002690$32,135,18011,948,333,332 NEW$3,580,5033.81%
1111934 Loopring (LRC)$0.035717$32,084,559898,294,112 LRC$3,724,1722.68%
1121087 Factom (FCT)$3.24$31,401,4189,705,076 FCT$156,0025.82%
1132092 NULS (NULS)$0.419679$30,844,49373,495,394 NULS$1,477,2460.51%
1142447 Crypterium (CRPT)$0.356063$30,208,50684,840,247 CRPT$362,3032.57%
1153773 Fetch (FET)$0.062943$30,186,448479,583,917 FET$3,078,933-2.96%
1162588 Loom Network (LOOM)$0.031140$30,181,033969,217,243 LOOM$2,107,9754.75%
1172859 XMax (XMX)$0.001767$30,150,48017,067,396,679 XMX$1,055,108-2.55%
1182570 TomoChain (TOMO)$0.477050$29,750,81862,364,100 TOMO$1,248,4470.54%
1191807 Santiment Net... (SAN)$0.472078$29,580,60262,660,371 SAN$22,937-0.36%
1201789 Populous (PPT)$0.553451$29,472,49753,252,246 PPT$1,456,3713.12%
1212044 Enigma (ENG)$0.391331$29,285,69674,836,171 ENG$342,5272.58%
1222457 TrueChain (TRUE)$0.358627$28,537,97279,575,543 TRUE$13,548,2981.63%
1233945 Harmony (ONE)$0.011230$28,522,3252,539,864,271 ONE$6,417,328-1.72%
1241982 Kyber Network (KNC)$0.169725$28,490,905167,864,614 KNC$3,320,1776.25%
1252346 WaykiChain (WICC)$0.145978$27,589,919189,000,000 WICC$1,136,524-1.39%
1262840 QuarkChain (QKC)$0.013031$27,543,7352,113,716,585 QKC$3,727,337-4.05%
1272946 Proton Token (PTT)$0.003339$27,300,8038,175,647,375 PTT$1,182,5308%
1283513 Fantom (FTM)$0.014328$25,985,3561,813,658,595 FTM$3,787,846-0.01%
1292307 Bibox Token (BIX)$0.238969$25,908,368108,417,395 BIX$8,357,511-3.65%
1303835 Orbs (ORBS)$0.013777$25,485,8351,849,849,166 ORBS$311,1303.06%
1312246 CyberMiles (CMT)$0.031621$25,297,014800,000,000 CMT$3,964,2653.85%
1323884 Function X (FX)$0.277500$25,150,49090,632,283 FX$1,337,3442.9%
1332530 Fusion (FSN)$0.755790$25,034,01133,122,973 FSN$4,806,4432.82%
1342394 Telcoin (TEL)$0.000655$25,019,36838,184,744,221 TEL$263,354-10.21%
1351586 Ark (ARK)$0.220046$24,962,793113,443,488 ARK$983,1217.52%
1362062 Aion (AION)$0.073708$24,778,007336,165,810 AION$843,9963.43%
1373814 Celer Network (CELR)$0.008165$24,690,0183,024,044,341 CELR$7,624,498-2.39%
1382132 Power Ledger (POWR)$0.059093$24,589,328416,109,744 POWR$1,226,3748.25%
1393083 LINA (LINA)$0.089307$23,704,770265,430,682 LINA$1,181,370-5.01%
1401727 Bancor (BNT)$0.374893$23,537,24262,783,928 BNT$1,625,993-0.81%
1413875 Valor Token (VALOR)$1.13$22,546,72520,036,000 VALOR$1,951,990-7.92%
1421788 Metal (MTL)$0.463547$22,242,74847,983,821 MTL$37,533,93824.48%
1432606 Wanchain (WAN)$0.208091$22,089,382106,152,493 WAN$1,674,5261.16%
1443020 BHPCoin (BHP)$1.23$21,887,51117,726,486 BHP$5,253,498-0.12%
1452021 RChain (RHOC)$0.058213$21,759,249373,789,868 RHOC$45,095-26.25%
1462057 Eidoo (EDO)$0.395146$20,943,41853,001,765 EDO$1,186,525-3.16%
1473822 Theta Fuel (TFUEL)$0.005333$20,467,8993,838,301,572 TFUEL$880,581-2.08%
1482276 Ignis (IGNIS)$0.026538$20,199,396761,143,950 IGNIS$762,922-0.33%
1492545 Arcblock (ABT)$0.202329$19,940,43698,554,305 ABT$3,989,8052.25%
1501772 Storj (STORJ)$0.146275$19,862,265135,787,439 STORJ$807,7561.29%
1513695 Hyperion (HYN)$0.061901$19,607,986316,765,917 HYN$804,588-7.53%
1521680 Aragon (ANT)$0.649909$19,469,19229,956,794 ANT$1,896-2.52%
1531169 PIVX (PIVX)$0.340206$19,317,28456,781,166 PIVX$442,2472.02%
1542424 SingularityNET (AGI)$0.034609$18,677,413539,673,260 AGI$1,194,9316.16%
1553066 BitCapitalVendor (BCV)$0.021701$18,610,959857,599,995 BCV$1,237,9163.37%
1562650 CommerceBlock (CBT)$0.104643$18,225,375174,166,686 CBT$10,67658.68%
1572777 IoTeX (IOTX)$0.004299$17,713,0664,120,000,000 IOTX$3,021,095-5.01%
1581637 iExec RLC (RLC)$0.213369$17,084,64580,070,793 RLC$285,3850.23%
1591492 Obyte (GBYTE)$23.97$16,866,435703,558 GBYTE$8,823-2.37%
1602638 Cortex (CTXC)$0.111444$16,693,477149,792,458 CTXC$4,102,583-5.1%
1614086 Elrond (ERD)$0.002693$16,605,7976,165,416,547 ERD$9,723,022-11.83%
1621659 Gnosis (GNO)$15.01$16,575,8781,104,590 GNO$119,992-3.19%
1632496 Polymath (POLY)$0.037836$16,573,777438,039,592 POLY$2,831,3952.41%
1643686 Content Value... (CVNT)$0.031180$16,567,561531,347,835 CVNT$2,540,726-0.85%
16566 Nxt (NXT)$0.016505$16,488,424998,999,942 NXT$825,986-1.86%
1663280 RealTract (RET)$0.001544$16,362,53410,600,000,000 RET$820,816-0.76%
167258 Groestlcoin (GRS)$0.220572$16,150,81273,222,269 GRS$1,891,2204.95%
1683863 UGAS (UGAS)$0.093271$16,005,230171,599,467 UGAS$2,712,537-2.07%
1692830 Seele (SEELE)$0.023035$15,957,826692,776,387 SEELE$2,218,088-2.58%
1703325 Robotina (ROX)$0.053725$15,937,662296,654,310 ROX$123,808-2.73%
1712251 IoT Chain (ITC)$0.191528$15,901,44183,024,050 ITC$3,017,9812%
1721785 Gas (GAS)$1.57$15,885,41510,128,375 GAS$4,028,716-1.18%
1733731 PlayChip (PLA)$0.001097$15,369,33014,009,105,693 PLA$3,286-1.56%
1742845 MediBloc [ERC20] (MEDX)$0.004520$15,346,5813,395,360,095 MEDX$1,221,621-0.97%
1752605 BnkToTheFuture (BFT)$0.020969$15,307,449729,989,999 BFT$116,054-0.14%
1761660 Monolith (TKN)$0.492524$15,248,75130,960,425 TKN$8,0016.55%
1771757 FunFair (FUN)$0.002311$15,136,8206,548,879,189 FUN$205,1582.43%
1783154 Davinci Coin (DAC)$0.004186$15,076,1633,601,858,620 DAC$73,687-1.68%
1792473 All Sports (SOC)$0.010007$15,009,7801,499,865,882 SOC$3,865,0332.69%
1801681 PRIZM (PZM)$0.281760$14,793,19252,502,900 PZM$82,2813.17%
1811993 Kin (KIN)$0.000019$14,563,617756,097,560,976 KIN$6,929,845-7.16%
1822645 U Network (UUU)$0.001430$14,302,86010,000,000,000 UUU$1,469,162-15.2%
1832608 Mithril (MITH)$0.022225$14,229,029640,238,777 MITH$4,040,120-1.24%
1841826 Particl (PART)$1.76$14,226,4948,069,480 PART$44,852-1.35%
1853714 LTO Network (LTO)$0.076549$14,134,103184,641,540 LTO$1,372,676-4.08%
186541 Syscoin (SYS)$0.025096$14,087,756561,344,487 SYS$483,728-0.69%
1872934 BitKan (KAN)$0.003448$14,026,6464,067,486,494 KAN$802,922-1.58%
188789 Nexus (NXS)$0.218518$14,017,86364,149,603 NXS$63,4681.23%
18999 Vertcoin (VTC)$0.272197$13,854,15950,897,547 VTC$292,3330.61%
1901923 Tierion (TNT)$0.032027$13,722,960428,481,269 TNT$994,2302.34%
1911758 TenX (PAY)$0.117086$13,658,377116,652,217 PAY$366,699-0.28%
1924092 Dusk Network (DUSK)$0.173044$13,250,75476,574,676 DUSK$10,596,048-12.48%
1933175 TTC (TTC)$0.038786$13,202,094340,380,959 TTC$238,0010.66%
1941816 Civic (CVC)$0.037903$12,989,411342,699,977 CVC$1,736,8593.89%
1951864 Blox (CDT)$0.019155$12,921,817674,579,184 CDT$332,775-4.85%
1961712 Quantum Resis... (QRL)$0.186383$12,836,28668,870,543 QRL$57,1536%
1972243 Dragonchain (DRGN)$0.053363$12,722,989238,421,940 DRGN$41,9144.07%
1982585 Centrality (CENNZ)$0.015730$12,716,539808,428,186 CENNZ$3,012-2.32%
1991954 Moeda Loyalty... (MDA)$0.646389$12,687,89119,628,888 MDA$2,179,978-2.82%
2004036 Contentos (COS)$0.029431$12,550,672426,451,114 COS$5,130,034-5.36%
2013600 Humanscape (HUM)$0.000306$12,499,75640,900,481,004 HUM$38,8070.62%
2022034 Everex (EVX)$0.535980$12,327,54323,000,000 EVX$12,947,64413.03%
2034167 Bitrue Coin (BTR)$0.085838$12,025,912140,100,001 BTR$1,107,0551.09%
2042345 High Performa... (HPB)$0.273730$11,940,10443,619,949 HPB$3,760,396-2.76%
205201 Einsteinium (EMC2)$0.054542$11,936,576218,851,591 EMC2$60,8533.53%
2063441 Divi (DIVI)$0.009834$11,815,0221,201,465,057 DIVI$94,5435.01%
2071619 Skycoin (SKY)$0.738090$11,809,43416,000,000 SKY$345,2131.08%
2083612 Business Cred... (BCAC)$0.035379$11,627,568328,659,596 BCAC$734,862-2.75%
2092533 Restart Energ... (MWAT)$0.025679$11,626,268452,750,000 MWAT$56,2293.74%
2104182 GoWithMi (GMAT)$0.004357$11,620,2672,667,100,000 GMAT$546,2961.12%
2111403 FirstBlood (1ST)$0.135556$11,597,97885,558,371 1ST$12,1780.01%
2124057 Aladdin (ADN)$0.000432$11,454,16026,524,532,539 ADN$5,930,343-1.97%
2131358 EDC Blockchain (EDC)$0.004285$11,443,3282,670,646,025 EDC$361,3820.24%
2142661 Tripio (TRIO)$0.003116$11,421,9303,665,070,012 TRIO$2,428,551-1.23%
2153920 Diamond Platf... (DPT)$13.21$11,387,445861,719 DPT$37,537-1.62%
2162760 Cred (LBA)$0.019653$10,906,646554,971,570 LBA$838,5750.17%
2172476 Ruff (RUFF)$0.011119$10,902,243980,500,000 RUFF$1,085,869-2.33%
2182204 B2BX (B2B)$0.654632$10,860,10516,589,646 B2B$43,216-0.05%
219460 Clams (CLAM)$2.90$10,834,4353,737,425 CLAM$3,330-0.49%
2202455 PressOne (PRS)$0.037849$10,777,320284,742,628 PRS$54,796-4.91%
2211026 Aeon (AEON)$0.680392$10,771,60515,831,459 AEON$3,646-1.68%
2223964 Reserve Rights (RSR)$0.002614$10,665,8264,079,834,931 RSR$2,507,3410.08%
2233147 HYCON (HYC)$0.005375$10,664,9261,984,067,836 HYC$207,1061.82%
2243683 Aencoin (AEN)$0.040487$10,615,077262,182,923 AEN$54,5407.18%
2253418 Metadium (META)$0.008520$10,611,2761,245,430,304 META$192,172-2.23%
2262303 MediBloc [QRC20] (MED)$0.003571$10,591,6802,966,384,100 MED$32,102-0.53%
2273930 Thunder Token (TT)$0.003642$10,567,4542,901,919,605 TT$1,339,024-7.18%
2283783 Ankr (ANKR)$0.003890$10,412,4812,676,889,026 ANKR$3,766,332-5.58%
2292780 NKN (NKN)$0.029611$10,363,747350,000,000 NKN$1,816,301-11.27%
2302289 Gifto (GTO)$0.017126$10,347,830604,212,222 GTO$3,340,056-2.32%
2312930 Everipedia (IQ)$0.002295$10,343,8494,506,302,133 IQ$294,548-2.89%
2322843 Ether Zero (ETZ)$0.062844$10,335,580164,463,267 ETZ$1,516,574-3.56%
2333139 DxChain Token (DX)$0.000223$10,313,49446,250,000,000 DX$21,176-3.39%
2342297 Storm (STORM)$0.001631$10,165,4246,233,699,550 STORM$816,66811.74%
2352540 Litecoin Cash (LCC)$0.015856$10,160,639640,788,207 LCC$116,54117.65%
2362945 ContentBox (BOX)$0.010914$10,102,946925,709,105 BOX$153,701-7.96%
2371876 Dentacoin (DCN)$0.000031$10,042,180325,187,527,265 DCN$361,711-2.45%
2383 Namecoin (NMC)$0.678553$9,999,42614,736,400 NMC$825-3.09%
2392939 Data Transact... (XD)$0.050874$9,954,219195,665,844 XD$207,1680.04%
2403826 TOP (TOP)$0.003415$9,898,7582,898,733,683 TOP$1,054,575-1.43%
2413617 ILCoin (ILC)$0.041074$9,873,489240,384,969 ILC$569,053-1.48%
2422335 Lightning Bit... (LBTC)$2.56$9,865,0583,860,808 LBTC$5,714,673-0.83%
2433874 IRISnet (IRIS)$0.026752$9,852,015368,274,651 IRIS$5,206,515-0.26%
2442043 Cindicator (CND)$0.006787$9,813,8861,445,976,590 CND$76,128-2.67%
2452474 Matrix AI Net... (MAN)$0.053583$9,812,464183,127,682 MAN$952,064-8.37%
2461996 SALT (SALT)$0.121314$9,739,55280,283,637 SALT$865,887-17%
2472937 VITE (VITE)$0.023450$9,735,597415,162,655 VITE$790,6200.9%
2485 Peercoin (PPC)$0.379604$9,712,59025,586,120 PPC$79,5114.98%
2492826 Zipper (ZIP)$0.000593$9,604,45716,199,999,812 ZIP$5,435,630-11.97%
2501779 Wagerr (WGR)$0.046305$9,466,543204,438,319 WGR$1,870-8.32%
2512507 THEKEY (TKY)$0.001859$9,408,8105,060,038,287 TKY$15,42510.42%
2523637 Aergo (AERGO)$0.090137$9,368,419103,934,838 AERGO$2,888,6533.63%
2533631 FOAM (FOAM)$0.032520$9,139,456281,038,490 FOAM$15,1731.14%
2541475 Incent (INCNT)$0.197521$9,089,22046,016,571 INCNT$39,135-25.35%
2552556 Credits (CS)$0.054891$9,074,535165,319,689 CS$740,8151.21%
2562320 UTRUST (UTK)$0.020156$9,070,140450,000,000 UTK$455,3101.09%
2572711 doc.com Token (MTC)$0.012817$9,061,257706,948,870 MTC$41,737-5.73%
2583985 Origo (OGO)$0.025268$9,048,568358,101,149 OGO$9,632,327-9.83%
2593846 VeriBlock (VBK)$0.018149$9,041,238498,165,681 VBK$13,331-1.16%
2603126 ProximaX (XPX)$0.001471$8,969,9826,097,456,550 XPX$351,434-24.52%
2613756 #MetaHash (MHC)$0.006646$8,950,7441,346,837,958 MHC$763,297-3.87%
2622767 APIS (APIS)$0.000996$8,927,5648,960,247,230 APIS$151,4869.68%
2631817 Ethos (ETHOS)$0.091045$8,888,03197,621,898 ETHOS$768,4793.74%
2642161 Raiden Networ... (RDN)$0.175515$8,879,99250,593,936 RDN$608,3901.85%
2651918 Achain (ACT)$0.009340$8,872,539949,999,998 ACT$660,7670.29%
2663847 Contents Prot... (CPT)$0.003156$8,785,7362,783,592,023 CPT$332,370-3.09%
2672364 TokenClub (TCT)$0.018213$8,768,224481,425,335 TCT$346,752-0.32%
2683029 ZelCash (ZEL)$0.116983$8,630,33273,774,250 ZEL$11,877,2051.29%
2692458 Odyssey (OCN)$0.001287$8,602,6326,683,622,960 OCN$700,7950.98%
2702896 Mainframe (MFT)$0.000996$8,580,9818,611,706,301 MFT$535,4361.9%
2712642 CyberVein (CVT)$0.008027$8,511,4881,060,404,496 CVT$354,58435.74%
2723244 Mindexcoin (MIC)$0.012381$8,463,478683,595,545 MIC$498,626-3.14%
2732861 GoChain (GO)$0.010933$8,420,107770,159,604 GO$219,3051.81%
2743997 BlockStamp (BST)$0.439387$8,321,26818,938,350 BST$1,136,8250.22%
2754115 Pivot Token (PVT)$0.001604$8,238,5555,135,200,000 PVT$1,089,980-5.83%
2762235 Time New Bank (TNB)$0.002971$8,212,0252,764,277,210 TNB$229,3435.77%
2774011 Bitsdaq (BQQQ)$0.004520$8,194,1831,813,049,162 BQQQ$16,597-2.9%
2784173 Levolution (LEVL)$0.381416$8,162,99921,401,801 LEVL$122,6262.24%
2793855 Locus Chain (LOCUS)$0.011206$8,148,694727,180,591 LOCUS$139,87515.97%
280707 Blocknet (BLOCK)$1.33$8,064,0156,046,629 BLOCK$15,9122.99%
2813928 IDEX (IDEX)$0.018171$8,006,932440,647,745 IDEX$15,104-4.32%
2822071 Request (REQ)$0.010945$7,988,557729,892,220 REQ$358,5811.23%
2831955 Neblio (NEBL)$0.534066$7,898,11014,788,634 NEBL$266,5761.45%
2843850 OTOCASH (OTO)$0.365984$7,801,27121,315,864 OTO$124,814-2.05%
285624 bitCNY (BITCNY)$0.140811$7,799,31055,388,600 BITCNY$226,356,420-0.27%
286573 Burst (BURST)$0.003791$7,798,8632,056,950,633 BURST$4,937-2.33%
2872698 Hydro (HYDRO)$0.000738$7,750,63810,503,999,061 HYDRO$466,072-9.64%
288268 WhiteCoin (XWC)$0.030862$7,721,145250,183,629 XWC$244,31130.99%
2892643 Sentinel (SENT)$0.003818$7,635,5041,999,969,999 SENT$763,120-4.11%
2902096 Ripio Credit ... (RCN)$0.014890$7,551,292507,139,428 RCN$288,8651.95%
2913948 TERA (TERA)$0.008923$7,537,125844,711,128 TERA$571,815-0.28%
2921974 Propy (PRO)$0.158761$7,536,93747,473,486 PRO$411,255-2.72%
2931834 Pillar (PLR)$0.028925$7,501,747259,348,201 PLR$7,608-0.29%
2942212 Quantstamp (QSP)$0.012130$7,487,742617,314,171 QSP$2,674,57925.49%
2952066 Everus (EVR)$0.016212$7,404,488456,721,180 EVR$1,4604.21%
2962955 Cosmo Coin (COSM)$0.010993$7,373,606670,780,889 COSM$687,225-3.66%
2973811 IntelliShare (INE)$0.042642$7,361,467172,634,296 INE$1,565,969-1.81%
2982709 Morpheus Labs (MITX)$0.020975$7,307,143348,379,945 MITX$1,130,645-1.01%
2992369 Insolar (INS)$0.223962$7,278,76432,500,000 INS$1,403,7075.12%
3002296 OST (OST)$0.011042$7,263,974657,839,263 OST$3,293,5647.97%
3011768 AdEx (ADX)$0.098433$7,228,01273,430,701 ADX$266,254-15.53%
3022727 Bezant (BZNT)$0.011157$7,217,229646,867,000 BZNT$407,179-2.19%
30364 FLO (FLO)$0.047387$7,205,203152,050,274 FLO$10,015-2.22%
3042559 Cube (AUTO)$0.001063$7,201,8596,774,940,000 AUTO$359,8246.27%
3052544 Nucleus Vision (NCASH)$0.001224$7,145,7815,837,923,023 NCASH$1,423,5794.43%
3062143 Streamr DATAcoin (DATA)$0.010482$7,097,722677,154,514 DATA$128,023-0.6%
3071828 SmartCash (SMART)$0.004986$7,049,3231,413,859,298 SMART$122,984-3.34%
3082591 Dropil (DROP)$0.000309$7,033,30622,738,584,965 DROP$872,8120.69%
3093164 PumaPay (PMA)$0.000307$7,007,99422,849,131,266 PMA$57,121-13.54%
3102576 Tokenomy (TEN)$0.034736$6,947,119200,000,000 TEN$120,154-0.79%
3112446 DATA (DTA)$0.000732$6,943,9769,487,493,344 DTA$193,7290.89%
3123306 Gemini Dollar (GUSD)$0.996010$6,939,1866,966,986 GUSD$3,179,3650.51%
3131814 Metrix Coin (MRX)$0.000499$6,891,48413,821,654,343 MRX$2,783-12.99%
3141937 Po.et (POE)$0.002185$6,865,5143,141,592,653 POE$89,5837.37%
3152505 Bluzelle (BLZ)$0.032550$6,810,797209,239,904 BLZ$308,1493.02%
3161732 Numeraire (NMR)$5.04$6,800,7331,349,328 NMR$11,8363.2%
317377 NavCoin (NAV)$0.101625$6,708,17166,008,736 NAV$118,9661.37%
3182529 Cashaa (CAS)$0.008826$6,679,924756,876,542 CAS$4,314-10.01%
3192665 Dero (DERO)$0.817174$6,605,7828,083,687 DERO$887,246-8.23%
3202766 Cryptaur (CPT)$0.000710$6,574,8129,256,747,134 CPT$108,5899.56%
3211984 Substratum (SUB)$0.016995$6,509,314383,021,000 SUB$2,72422.83%
3222316 DeepBrain Chain (DBC)$0.002032$6,502,0453,200,000,000 DBC$203,470-7.54%
3232375 QunQun (QUN)$0.010057$6,477,449644,080,168 QUN$1,614,100-6.04%
3241312 Steem Dollars (SBD)$0.845222$6,476,4537,662,433 SBD$41,8703.73%
3252633 Stakenet (XSN)$0.073043$6,368,08087,183,130 XSN$899,304-2.07%
3262602 NaPoleonX (NPX)$0.290401$6,352,44321,874,750 NPX$120,9141.55%
3274038 MovieBloc (MBL)$0.001759$6,293,2803,577,279,974 MBL$1,546,7070.96%
3282763 Morpheus.Network (MRPH)$0.191409$6,171,56432,242,869 MRPH$232,601-7.03%
3291405 Pepe Cash (PEPECASH)$0.008783$6,164,945701,884,009 PEPECASH$10,438-15.9%
3304134 Akropolis (AKRO)$0.015348$6,139,412400,001,020 AKRO$790,803-10.06%
3312902 POPCHAIN (PCH)$0.006860$6,124,667892,799,357 PCH$228,109-29.76%
3324001 MenaPay (MPAY)$0.069007$6,088,28488,226,786 MPAY$197,4840.14%
333470 Viacoin (VIA)$0.262154$6,069,52723,152,557 VIA$285,1222.87%
3342267 Tael (WABI)$0.105208$6,055,51957,557,387 WABI$198,1594.38%
3352554 Lympo (LYM)$0.007306$6,039,378826,672,989 LYM$191,0557.2%
3362873 Metronome (MET)$0.638120$6,033,0319,454,383 MET$65,522-2.42%
3373251 ParkinGo (GOT)$0.412915$5,987,43714,500,426 GOT$1,018-1.27%
3382735 Content Neutr... (CNN)$0.000153$5,972,34439,035,223,816 CNN$637,088-4.23%
3392287 LockTrip (LOC)$0.397109$5,937,64614,952,163 LOC$50,425-4.65%
3403609 CWV Chain (CWV)$0.001690$5,885,2893,481,745,230 CWV$528,1835.05%
341405 DigitalNote (XDN)$0.000798$5,884,9977,372,476,768 XDN$22,93112.88%
3422428 Scry.info (DDD)$0.013334$5,867,639440,057,074 DDD$343,132-3.75%
3433944 Artfinity (AT)$0.049719$5,838,689117,433,073 AT$1,784,0033.27%
3442277 SmartMesh (SMT)$0.004324$5,796,2701,340,519,343 SMT$212,112-8.85%
3451771 DAO.Casino (BET)$0.034313$5,739,604167,270,821 BET$8,52612.75%
3461609 Asch (XAS)$0.061290$5,721,73493,355,331 XAS$153,1590.94%
3472223 BLOCKv (VEE)$0.002148$5,717,1732,661,778,006 VEE$5,855-3.09%
3481726 ZrCoin (ZRC)$1.24$5,664,1824,562,147 ZRC$60,596-2.57%
3492524 Universa (UTNP)$0.003045$5,629,3761,848,760,649 UTNP$31,3476.86%
3503376 Darico Ecosys... (DEC)$0.108690$5,602,31951,543,807 DEC$7,16527.54%
3511853 OAX (OAX)$0.074094$5,566,69475,130,082 OAX$681,2440.95%
3524020 USDQ (USDQ)$0.998192$5,498,1535,508,114 USDQ$137,1390.47%
3532748 Loki (LOKI)$0.130047$5,490,29642,217,880 LOKI$34,996-2.49%
3543911 Ocean Protocol (OCEAN)$0.019556$5,488,833280,675,148 OCEAN$2,819,90017.98%
3552673 Own (CHX)$0.069081$5,485,93479,412,586 CHX$689,409-15.42%
356406 Boolberry (BBR)$0.414208$5,470,62713,207,454 BBR$9,660-3.16%
3571784 Polybius (PLBT)$1.38$5,466,2473,969,565 PLBT$6,9186.28%
3581654 Bitcore (BTX)$0.316267$5,465,53917,281,431 BTX$1,3505.63%
3592181 Genesis Vision (GVT)$1.23$5,465,5364,426,883 GVT$307,1072.88%
3602400 OneRoot Network (RNT)$0.019238$5,464,977284,073,817 RNT$2,207,4840.77%
3612915 Moss Coin (MOC)$0.018749$5,386,577287,299,632 MOC$973,1876.74%
3622430 Hydro Protocol (HOT)$0.007672$5,386,014702,000,000 HOT$115,739-0.61%
3633922 Tarush (TAS)$0.000897$5,384,8856,000,000,000 TAS$836,200-1.28%
3643853 MultiVAC (MTV)$0.006794$5,367,009790,000,000 MTV$149,943-1.18%
3653515 DEX (DEX)$0.027638$5,293,928191,542,291 DEX$24,820-2.64%
3662991 NIX (NIX)$0.121974$5,274,79743,245,163 NIX$84,096-0.91%
3672499 SwissBorg (CHSB)$0.009153$5,270,482575,821,133 CHSB$23,365-2.83%
3682459 indaHash (IDH)$0.013076$5,229,504399,936,259 IDH$23,52170.18%
3692933 BitMart Token (BMX)$0.033358$5,214,085156,304,677 BMX$853,217-0.85%
3703988 VNT Chain (VNT)$0.002063$5,195,2512,518,558,068 VNT$240,1722.92%
3712341 SwftCoin (SWFTC)$0.001421$5,170,7893,639,990,384 SWFTC$1,950,727-1.87%
3722627 TokenPay (TPAY)$0.313636$5,095,03316,245,049 TPAY$175,396-14.43%
3733951 Pirate Chain (ARRR)$0.044281$5,086,747114,874,973 ARRR$13,83314.16%
3742112 Red Pulse Pho... (PHX)$0.006110$5,069,141829,588,687 PHX$520,227-9.5%
3751711 Electra (ECA)$0.000177$5,061,96328,580,836,354 ECA$13,4212.59%
376558 Emercoin (EMC)$0.113650$5,037,88144,327,991 EMC$14,849-11.31%
377132 Counterparty (XCP)$1.92$5,031,3792,615,444 XCP$5,420-6.91%
3782313 SIRIN LABS Token (SRN)$0.010142$4,988,284491,820,906 SRN$424,6856.93%
3792739 Digix Gold Token (DGX)$48.23$4,984,900103,359 DGX$65,4340.77%
3802503 DMarket (DMT)$0.087206$4,963,94056,921,773 DMT$176,201-0.78%
3812835 Endor Protocol (EDR)$0.006408$4,945,608771,819,907 EDR$1,195,600-2.74%
3823475 BOX Token (BOX)$0.049348$4,915,71999,614,138 BOX$27,985-1.73%
3833327 SIX (SIX)$0.017744$4,857,875273,776,596 SIX$1,149,09313.9%
3842599 Noah Coin (NOAH)$0.000148$4,843,58632,687,957,978 NOAH$602,9232.11%
3852686 Lendingblock (LND)$0.006260$4,840,254773,241,706 LND$52,255-3.73%
3862498 Jibrel Network (JNT)$0.028337$4,819,649170,080,886 JNT$10,6756.59%
3874006 STPT (STPT)$0.019960$4,817,711241,369,575 STPT$1,248,857-2.67%
3884156 ImageCoin (IMG)$0.397002$4,799,04112,088,193 IMG$2,085,619-0.93%
3891552 Melon (MLN)$4.02$4,770,9791,186,787 MLN$12,261-0.33%
3902291 Genaro Network (GNX)$0.018528$4,734,112255,507,139 GNX$56,285-3.02%
3912862 Smartshare (SSP)$0.001016$4,715,1034,639,918,911 SSP$782,4570%
3924162 Storeum (STO)$0.038723$4,704,906121,502,601 STO$1,950-16.56%
3932275 ProChain (PRA)$0.094513$4,684,31249,562,749 PRA$270,722-6.5%
3942095 BOScoin (BOS)$0.007139$4,681,735655,801,403 BOS$25,390-2.49%
3952379 Kcash (KCASH)$0.010433$4,647,887445,499,083 KCASH$2,115,8940.13%
3962691 Penta (PNT)$0.000222$4,632,84420,904,176,545 PNT$205,860-0.37%
3971409 SingularDTV (SNGLS)$0.007671$4,602,810600,000,000 SNGLS$104,9487.04%
3982274 MediShares (MDS)$0.006188$4,587,426741,294,311 MDS$122,249-0.64%
3991505 Spectrecoin (XSPEC)$0.202753$4,550,87522,445,451 XSPEC$3,517-0.85%
4003722 TEMCO (TEMCO)$0.001669$4,545,2192,724,119,994 TEMCO$409,328-6.37%
4013956 BOMB (BOMB)$4.73$4,534,476959,500 BOMB$644,206-4.9%
4022737 Global Social... (GSC)$0.008285$4,494,258542,448,121 GSC$168,353-3.09%
4032467 OriginTrail (TRAC)$0.015542$4,459,583286,928,834 TRAC$1,5734.08%
4041930 Primas (PST)$0.084217$4,437,60152,692,565 PST$1,676,0650.03%
4053618 STACS (STACS)$0.008588$4,431,847516,048,102 STACS$13,90518.84%
4062689 Rublix (RBLX)$0.212404$4,414,02420,781,284 RBLX$28,123-0.92%
4074053 Q DAO Governa... (QDAO)$52.19$4,394,08384,191 QDAO$109,4911.08%
4082336 Game.com (GTC)$0.005728$4,361,180761,444,190 GTC$138,446-0.62%
4093715 Cajutel (CAJ)$3.18$4,303,3671,352,389 CAJ$54,8536.46%
4102398 Selfkey (KEY)$0.001498$4,297,9142,868,184,470 KEY$82,3261.18%
4112725 Skrumble Network (SKM)$0.004206$4,296,7541,021,680,996 SKM$2,735,157-4.7%
4123227 Traceability ... (TAC)$0.006701$4,279,751638,645,631 TAC$28,94737.43%
4133845 V-ID (VIDT)$0.147447$4,275,73728,998,424 VIDT$547,816-1.48%
4142031 Hubii Network (HBT)$0.281647$4,264,93715,142,834 HBT$10,57771.28%
4152876 Ternio (TERN)$0.012702$4,244,371334,161,876 TERN$12,837-1.42%
4163281 Quanta Utilit... (QNTU)$0.000145$4,241,71229,279,582,414 QNTU$2,1391.61%
4172058 AirSwap (AST)$0.028046$4,206,968150,000,000 AST$1,286,2140.99%
4182471 Smartlands (SLT)$0.823987$4,203,0735,100,896 SLT$1,1312.56%
4193642 Trade Token X (TIOX)$0.048815$4,175,78485,542,678 TIOX$1,5220.59%
4202239 Aave (LEND)$0.003691$4,165,2541,128,357,877 LEND$528,5991.81%
4212506 Swarm (SWM)$0.048702$4,151,29985,239,340 SWM$121,293-1.12%
4222553 Refereum (RFR)$0.001012$4,128,6314,078,029,189 RFR$441,901-1.86%
4238 Feathercoin (FTC)$0.016610$4,123,262248,235,400 FTC$4,099-1.98%
4241947 Monetha (MTH)$0.012053$4,116,687341,543,900 MTH$250,712-1.93%
4251899 YOYOW (YOYOW)$0.013660$4,098,037299,997,894 YOYOW$159,6422.21%
4263772 STEM CELL COIN (SCC)$0.012700$4,072,202320,658,118 SCC$3,702-4.32%
4272644 eosDAC (EOSDAC)$0.006162$4,071,249660,755,177 EOSDAC$36,370-3.52%
4283784 OVCODE (OVC)$0.092634$4,061,89943,848,912 OVC$64,335-0.22%
4292484 Hi Mutual Soc... (HMC)$0.010046$4,059,751404,100,000 HMC$256,6190.28%
4303719 StableUSD (USDS)$0.999159$4,025,9574,029,348 USDS$332,5470.01%
4311949 Agrello (DLT)$0.046688$4,014,19185,978,873 DLT$524,1764.5%
4322482 CPChain (CPC)$0.010606$3,995,959376,765,852 CPC$549,147-9.36%
4332765 XYO (XYO)$0.000479$3,969,6468,295,439,522 XYO$5,827-4.29%
4341983 VIBE (VIBE)$0.015247$3,966,209260,136,427 VIBE$231,5544.37%
4352153 Aeron (ARN)$0.200958$3,956,46219,688,000 ARN$1,175,3501.11%
4362982 MVL (MVL)$0.000516$3,950,0367,649,476,413 MVL$195,9180.69%
4371856 district0x (DNT)$0.006583$3,949,901600,000,000 DNT$145,3104.39%
43842 Primecoin (XPM)$0.136765$3,930,40128,738,369 XPM$17,638-2.83%
439254 Gulden (NLG)$0.009031$3,908,169432,767,097 NLG$11,144-0.73%
4402429 Mobius (MOBI)$0.007581$3,904,834515,082,884 MOBI$1,727-2.97%
4412998 Vexanium (VEX)$0.006066$3,869,838637,918,298 VEX$166,5872.79%
442588 Ubiq (UBQ)$0.090503$3,856,26942,609,099 UBQ$2,114-1.87%
4432776 Travala.com (AVA)$0.085666$3,793,59244,283,312 AVA$311,9214.19%
4442868 Constellation (DAG)$0.004499$3,785,116841,330,834 DAG$256,64413.43%
4454056 Ampleforth (AMPL)$0.645541$3,764,7915,831,993 AMPL$267,309-4.8%
4462535 DADI (DADI)$0.049968$3,745,51374,957,758 DADI$54,418-1.62%
4472061 BlockMason Cr... (BCPT)$0.032104$3,729,152116,158,667 BCPT$277,0734.25%
4483466 Insureum (ISR)$0.017485$3,728,654213,251,433 ISR$59,043-10.57%
4492019 Viberate (VIB)$0.019429$3,724,283191,689,794 VIB$1,422,17323.23%
4503648 CoinUs (CNUS)$0.010931$3,716,428340,000,000 CNUS$1,967-16.73%
4512149 Unikoin Gold (UKG)$0.025564$3,677,297143,847,371 UKG$20,2801.36%
4522866 Sentinel Prot... (UPP)$0.012058$3,665,686303,994,835 UPP$144,959-1.28%
4532468 LinkEye (LET)$0.006108$3,665,055600,000,000 LET$989,019-3.51%
4543081 Omnitude (ECOM)$0.056404$3,655,75564,813,301 ECOM$19,0925.84%
4552060 Change (CAG)$0.114679$3,632,28631,673,646 CAG$5,822-1.24%
4562511 WePower (WPR)$0.005970$3,630,932608,221,473 WPR$228,3875.54%
4571723 SONM (SNM)$0.010065$3,619,395359,600,000 SNM$169,30114.9%
4582344 AppCoins (APPC)$0.036073$3,609,271100,054,312 APPC$127,9564.1%
4592838 PCHAIN (PI)$0.008059$3,525,400437,465,244 PI$610,8681.44%
4603260 AMO Coin (AMO)$0.000382$3,505,5639,175,407,381 AMO$72,8282.15%
4612359 Polis (POLIS)$0.549848$3,500,1736,365,709 POLIS$7,7436.97%
462623 bitUSD (BITUSD)$0.975103$3,499,3343,588,680 BITUSD$7,828-6.32%
4633316 smARTOFGIVING (AOG)$0.047367$3,471,47373,288,778 AOG$3,118-5.14%
4641500 Wings (WINGS)$0.035984$3,468,11696,379,730 WINGS$48,3920.4%
465723 BitBay (BAY)$0.003393$3,433,7231,012,146,906 BAY$688-1.23%
4663842 Caspian (CSP)$0.007780$3,399,729436,961,105 CSP$152,710-4.61%
4673628 Machine Xchan... (MXC)$0.004191$3,350,394799,489,740 MXC$2,551,621-3.98%
4682321 QLC Chain (QLC)$0.013948$3,347,612240,000,000 QLC$44,5163.25%
4693052 Eligma Token (ELI)$0.016738$3,338,591199,459,696 ELI$40,3473.76%
4703932 Connect Coin (XCON)$0.085493$3,333,94538,996,796 XCON$20,650-7.49%
4712558 Insights Network (INSTAR)$0.022964$3,332,169145,103,887 INSTAR$29,3207.03%
4722548 POA Network (POA)$0.013758$3,329,682242,023,925 POA$118,4212.37%
4731786 SunContract (SNC)$0.027132$3,329,327122,707,503 SNC$308,871-0.46%
4742081 Ambrosus (AMB)$0.022977$3,322,202144,590,975 AMB$115,7271.79%
4753136 MEET.ONE (MEETONE)$0.001719$3,288,7041,913,271,866 MEETONE$225,9471.76%
4762064 Maecenas (ART)$0.056206$3,279,48458,347,481 ART$59,653-11.68%
4772033 BridgeCoin (BCO)$0.121351$3,276,48127,000,000 BCO$11,74032.16%
4783040 CanonChain (CZR)$0.005931$3,266,558550,750,947 CZR$329,853-3.87%
4792466 aXpire (AXPR)$0.011511$3,262,874283,454,203 AXPR$135,197-0.63%
4802953 Blue Whale EX... (BWX)$0.082305$3,259,44539,602,182 BWX$112,722-2.01%
4813200 Nasdacoin (NSD)$0.158776$3,245,87020,443,043 NSD$335,9686.46%
482584 NativeCoin (N8V)$0.149967$3,235,83621,576,932 N8V$171,245-1.56%
4833958 RedFOX Labs (RFOX)$0.032804$3,221,39898,201,385 RFOX$47,295-0.16%
4842841 LoyalCoin (LYL)$0.000598$3,201,9915,353,626,190 LYL$2,01318.86%
485170 BlackCoin (BLK)$0.050329$3,168,52862,956,150 BLK$18,079-3.28%
4863733 S4FE (S4F)$0.011779$3,142,949266,824,233 S4F$1,9078.57%
4873867 NeoWorld Cash (NASH)$0.000156$3,124,16519,978,026,464 NASH$290,235-5.28%
4881298 LBRY Credits (LBC)$0.011875$3,112,804262,126,507 LBC$7,037-2.72%
489895 Xaurum (XAUR)$0.035902$3,110,68586,642,863 XAUR$7,0879.27%
4902392 Bottos (BTO)$0.005627$3,072,248545,990,153 BTO$511,579-1.72%
4912318 Neumark (NEU)$0.096837$3,065,93731,660,662 NEU$1,059-3.06%
4922847 Abyss Token (ABYSS)$0.013205$3,009,972227,939,117 ABYSS$100,3250.36%
493760 OKCash (OK)$0.040210$3,004,12174,709,953 OK$1,825-0.65%
4941050 Shift (SHIFT)$0.224835$3,003,95313,360,691 SHIFT$7,177-3.28%
4952546 Remme (REM)$0.004550$3,000,109659,315,410 REM$165,022-3.01%
4963297 Gene Source C... (GENE)$0.007986$2,995,121375,044,800 GENE$39,0989.11%
4973754 EveryCoin (EVY)$0.000318$2,982,7529,380,000,000 EVY$81,69922.26%
4982569 CoinPoker (CHP)$0.009480$2,974,832313,792,465 CHP$144,0346.01%
4992641 Apex (CPX)$0.006332$2,949,358465,774,328 CPX$71,09515.09%
5003917 Sentivate (SNTVT)$0.001349$2,942,7002,180,744,263 SNTVT$145,132-6.35%
5012427 ChatCoin (CHAT)$0.004251$2,932,938690,000,640 CHAT$369,4770.58%
5022879 Origin Sport (ORS)$0.016233$2,930,668180,538,858 ORS$4,665,164-11.57%
5032348 Measurable Da... (MDT)$0.005275$2,927,591554,984,069 MDT$2,383,848-1.02%
5042659 Dignity (DIG)$0.005591$2,924,050523,036,421 DIG$34,2240.87%
5052827 Phantasma (SOUL)$0.050048$2,919,42658,332,939 SOUL$82,2725.14%
506576 GameCredits (GAME)$0.041661$2,909,47569,836,100 GAME$11,8463.43%
5071044 Global Curren... (GCR)$0.027340$2,904,674106,243,909 GCR$4,3777.19%
5082892 Wowbit (WWB)$0.010449$2,902,406277,777,778 WWB$170,34811.59%
5093514 SINOVATE (SIN)$0.004476$2,878,188642,974,411 SIN$40,592-4.34%
5101881 DeepOnion (ONION)$0.177485$2,860,55416,117,126 ONION$5,262-1.07%
5112757 Callisto Network (CLO)$0.001470$2,817,0841,916,982,584 CLO$9,6825.22%
5123082 VINchain (VIN)$0.004704$2,775,955590,108,901 VIN$248,63912.22%
5133727 Flowchain (FLC)$4.01$2,765,157690,073 FLC$95,707-1.2%
5143474 YGGDRASH (YEED)$0.000507$2,761,5455,447,415,594 YEED$87,36810.86%
5151715 MobileGo (MGO)$0.027517$2,751,59599,996,877 MGO$77,29312.75%
5162869 Merculet (MVP)$0.001098$2,731,1242,487,682,028 MVP$194,453-8.76%
5172958 TurtleCoin (TRTL)$0.000052$2,670,46651,599,432,823 TRTL$404,0360.33%
5182938 Hashgard (GARD)$0.000047$2,667,90656,583,225,615 GARD$221,044-2.03%
5191719 Peerplays (PPY)$0.591297$2,661,7494,501,541 PPY$182,133-13.55%
5202552 IHT Real Esta... (IHT)$0.003844$2,647,954688,815,674 IHT$78,507-12.37%
5212162 Delphy (DPY)$0.044303$2,640,83359,608,090 DPY$232,63727.92%
5221473 Pascal Coin (PASC)$0.095154$2,639,11727,735,200 PASC$130,2561.79%
5232480 Qitmeer (HLC)$0.006781$2,637,848389,009,995 HLC$71,300-7.21%
5242693 Loopring [NEO] (LRN)$0.023162$2,631,220113,602,931 LRN$857-2.54%
5254026 LiquidApps (DAPP)$0.009480$2,599,518274,216,791 DAPP$2,6540.01%
5263622 nOS (NOS)$0.025334$2,596,760102,500,000 NOS$54,403-3.11%
5272916 Nimiq (NIM)$0.000585$2,577,4724,402,960,375 NIM$110,3397.89%
5282675 Dock (DOCK)$0.005215$2,569,674492,785,359 DOCK$1,160,7930.6%
5293010 Coinsuper Eco... (CEN)$0.006195$2,556,516412,681,135 CEN$141,120-2.47%
5303138 Noku (NOKU)$0.106659$2,536,02323,777,028 NOKU$70113.62%
5313838 Esportbits (HLT)$0.124883$2,502,66620,040,030 HLT$55,46520.84%
5322714 Nexty (NTY)$0.000016$2,462,055151,095,803,417 NTY$1,568,874-3.35%
5331775 adToken (ADT)$0.003098$2,459,888794,000,000 ADT$44,049-1.93%
5342481 Zeepin (ZPT)$0.004913$2,456,596500,000,000 ZPT$104,1036.3%
5353334 X-CASH (XCASH)$0.000058$2,455,17642,665,566,483 XCASH$9,363-2.02%
5363815 Eterbase Coin (XBASE)$0.002486$2,440,897981,991,844 XBASE$612,3871.35%
5372315 HTMLCOIN (HTML)$0.000046$2,436,01553,067,332,240 HTML$2,7252.3%
5383156 Airbloc (ABL)$0.009652$2,435,987252,376,219 ABL$191,735-3.12%
5393698 Observer (OBSR)$0.001810$2,424,0801,338,928,788 OBSR$100,3650.3%
5403279 Rotharium (RTH)$0.720598$2,419,2433,357,270 RTH$167,59923.58%
5412685 Zebi (ZCO)$0.003918$2,409,993615,069,617 ZCO$139,8071.19%
5421751 ATC Coin (ATCC)$0.006785$2,400,372353,762,744 ATCC$2,650-4.82%
5433663 Footballcoin (XFC)$0.006358$2,382,190374,660,526 XFC$3,4740.62%
5442882 0Chain (ZCN)$0.059168$2,373,59140,116,166 ZCN$1,6881.23%
54525 GoldCoin (GLC)$0.056816$2,367,08141,662,072 GLC$9344.87%
5463854 Unification (UND)$0.060556$2,355,49338,897,788 UND$188,85512.39%
5472662 Haven Protocol (XHV)$0.298447$2,342,5437,849,101 XHV$294,5382.76%
5482437 YEE (YEE)$0.001712$2,336,6561,365,218,125 YEE$122,0640.18%
5493870 Lition (LIT)$0.090661$2,328,42525,682,869 LIT$843,518-1.96%
5502901 FansTime (FTI)$0.000816$2,326,0552,850,000,000 FTI$696,127-4.89%
5513650 COVA (COVA)$0.000930$2,321,4052,496,011,000 COVA$1,151,880-4.41%
5521658 Lunyr (LUN)$1.01$2,316,9332,297,853 LUN$510,8422.46%
5533186 Zen Protocol (ZP)$0.109192$2,316,67821,216,550 ZP$1,268-9.39%
5542340 Bloom (BLT)$0.042845$2,298,31953,642,697 BLT$1,209-5.75%
5552726 DAOstack (GEN)$0.055642$2,297,72441,295,043 GEN$10,505-4.78%
5563710 SDChain (SDA)$0.001527$2,289,8511,499,999,978 SDA$7,783-0.47%
5572120 Etherparty (FUEL)$0.002487$2,288,146919,869,578 FUEL$62,4541.29%
5581022 LEOcoin (LEO)$0.018896$2,286,658121,010,421 LEO$2,5704.17%
5592604 BitGreen (BITG)$0.231462$2,266,1459,790,558 BITG$30,71626.07%
5603942 Qwertycoin (QWC)$0.000023$2,231,90397,311,653,125 QWC$5,16318.63%
5613976 Bitcoin Confi... (BC)$0.000299$2,203,5857,365,901,523 BC$60014.73%
5622696 DAEX (DAX)$0.006208$2,201,850354,666,702 DAX$2,022,2374.14%
5632630 PolySwarm (NCT)$0.001415$2,187,6071,546,457,130 NCT$3,6607.63%
5643748 Hxro (HXRO)$0.037255$2,176,07758,410,980 HXRO$1,227-1.69%
5653371 MIR COIN (MIR)$0.003473$2,153,141620,041,495 MIR$284,5974.28%
5663307 Spendcoin (SPND)$0.004404$2,135,544484,864,391 SPND$834,200-8.2%
5672231 Flixxo (FLIXX)$0.025214$2,126,17884,323,675 FLIXX$3,8607.68%
5681527 Waves Communi... (WCT)$0.209396$2,093,9489,999,966 WCT$13,1120.02%
5692497 Medicalchain (MTN)$0.007187$2,085,403290,156,962 MTN$113,424-1.53%
5703305 Eden (EDN)$0.003464$2,078,531600,000,000 EDN$1,589,408-6.7%
5712927 sUSD (SUSD)$0.998458$2,078,1052,081,314 SUSD$4,1090.32%
5722500 Zilla (ZLA)$0.034625$2,077,50260,000,000 ZLA$3,310,451-8.6%
5733843 BOLT (BOLT)$0.005072$2,063,099406,800,355 BOLT$1,085,331-6.14%
5742450 carVertical (CV)$0.000269$2,055,8317,650,893,617 CV$36,0541.57%
57577 Diamond (DMD)$0.621929$2,049,4943,295,381 DMD$6,3529.43%
5763632 Opacity (OPQ)$0.016247$2,034,588125,229,260 OPQ$582-11.98%
5774094 Spiking (SPIKE)$0.004587$2,031,397442,894,598 SPIKE$462,61913.12%
5783813 PTON (PTON)$0.000223$2,030,4479,109,069,272 PTON$472,020-9.79%
5793233 Ulord (UT)$0.017983$2,029,600112,859,715 UT$56,204-1.6%
5803992 COTI (COTI)$0.027249$2,024,42874,293,466 COTI$1,408,2383.62%
5813768 PIBBLE (PIB)$0.000224$2,004,7428,933,572,050 PIB$15,906-6.92%
5821447 ZClassic (ZCL)$0.273053$1,993,7117,301,550 ZCL$148,956-1.71%
5834217 BOSAGORA (BOA)$0.012371$1,973,287159,505,629 BOA$108,920-7.61%
5843505 Typerium (TYPE)$0.001219$1,970,3341,616,075,166 TYPE$1,9141.41%
5852219 SpankChain (SPANK)$0.006490$1,947,319300,043,386 SPANK$1,242-6.96%
586699 NuShares (NSR)$0.000696$1,932,3772,777,600,756 NSR$654-1.31%
5872209 Ink (INK)$0.004162$1,930,630463,910,527 INK$5,087-6.48%
5882439 SelfSell (SSC)$0.004923$1,919,867390,000,000 SSC$2,464,270-1.86%
5891883 Adshares (ADS)$0.054839$1,914,56634,912,276 ADS$225,107-1.73%
590495 I/O Coin (IOC)$0.105966$1,868,08017,629,018 IOC$1,60321.26%
5911154 Radium (RADS)$0.488772$1,858,5173,802,424 RADS$1,099-0.96%
5921596 Edgeless (EDG)$0.015869$1,857,375117,046,967 EDG$106,030-31.28%
5933895 Matrexcoin (MAC)$0.107446$1,849,12317,209,730 MAC$1,54414%
5942399 Internet Node... (INT)$0.034663$1,841,11053,115,067 INT$2,370,848-0.06%
5952040 ALIS (ALIS)$0.046637$1,836,92239,387,437 ALIS$1,0301.47%
5963435 Snetwork (SNET)$0.011745$1,832,251156,003,735 SNET$535,2952.45%
5973140 Ubex (UBEX)$0.000586$1,819,2033,103,856,376 UBEX$313,091-1.17%
598323 VeriCoin (VRC)$0.056567$1,810,04231,998,108 VRC$12,2341.58%
5992561 BitTube (TUBE)$0.012320$1,803,673146,397,181 TUBE$5,938-2.59%
6003242 Beetle Coin (BEET)$0.009152$1,801,719196,873,874 BEET$63,1703.38%
6013912 W Green Pay (WGP)$0.206087$1,800,2748,735,496 WGP$1,947,5387.35%
6022343 CanYaCoin (CAN)$0.020163$1,799,01989,223,036 CAN$4,0383.81%
6032669 MARK.SPACE (MRK)$0.002323$1,797,605773,976,757 MRK$38,66610.58%
6042921 OneLedger (OLT)$0.005341$1,796,966336,422,896 OLT$97,683-6.17%
6053658 Fountain (FTN)$0.028761$1,788,58762,187,583 FTN$209,243-3.99%
6062828 SPINDLE (SPD)$0.000557$1,788,3963,211,962,623 SPD$4,85012.67%
6072634 XinFin Network (XDCE)$0.000460$1,784,3603,877,481,360 XDCE$127,0983.38%
6083366 SafeInsure (SINS)$0.529200$1,781,5413,366,481 SINS$841,0464.32%
6092342 Covesting (COV)$0.098591$1,774,62918,000,000 COV$42,995-1.81%
6102472 Fortuna (FOTA)$0.003697$1,774,423479,997,016 FOTA$130,6233.71%
6113016 NeuroChain (NCC)$0.004238$1,768,022417,169,757 NCC$73,356-0.82%
6123742 Chimpion (BNANA)$0.055238$1,752,57631,727,776 BNANA$43,923-10.22%
6132723 FuzeX (FXT)$0.002091$1,724,550824,627,153 FXT$37,3182.59%
6142880 Rate3 (RTE)$0.001929$1,715,411889,382,388 RTE$307,469-0.09%
6151950 Hiveterminal ... (HVN)$0.004153$1,704,132410,288,182 HVN$3,844-4.06%
6162158 Phore (PHR)$0.092361$1,699,84418,404,257 PHR$47,80111.92%
6171810 CVCoin (CVN)$0.137253$1,699,31612,380,890 CVN$633,8898.21%
6182357 AI Doctor (AIDOC)$0.003801$1,685,103443,295,272 AIDOC$144,129-1.92%
6191638 WeTrust (TRST)$0.018049$1,663,19392,147,500 TRST$803-4.24%
6201107 PAC Global (PAC)$0.000217$1,653,6427,604,803,858 PAC$15,100-12.68%
621448 Stealth (XST)$0.050089$1,652,14832,983,921 XST$5,101-2.71%
6223732 Conceal (CCX)$0.353491$1,639,2244,637,247 CCX$36,4462.53%
6232283 Datum (DAT)$0.001635$1,636,0051,000,435,124 DAT$1,719,41929.83%
6244047 Naka Bodhi Token (NBOT)$0.027227$1,633,60860,000,000 NBOT$5532.67%
6251478 DECENT (DCT)$0.031729$1,627,88451,306,089 DCT$3,504-3.4%
6262572 BABB (BAX)$0.000077$1,622,05220,999,999,999 BAX$69,1015.74%
6273634 Kambria (KAT)$0.001317$1,620,2441,230,544,848 KAT$418,9761.83%
6282758 Unibright (UBT)$0.011561$1,613,638139,579,219 UBT$69,9731.25%
6293590 CrypticCoin (CRYP)$0.000632$1,610,6092,549,994,072 CRYP$43,786-0.19%
6303095 Niobium Coin (NBC)$0.032804$1,609,94849,077,668 NBC$10,2473.23%
6313831 Safe Haven (SHA)$0.000534$1,605,4473,005,855,396 SHA$155,7320.35%
6322908 HashCoin (HSC)$0.000124$1,599,99112,863,911,326 HSC$1,6696.46%
6333084 Blocktrade Token (BTT)$0.028670$1,591,92255,526,343 BTT$1,86125.13%
6343352 MidasProtocol (MAS)$0.005082$1,583,158311,500,000 MAS$74,070-4.34%
6352410 SpaceChain (SPC)$0.003062$1,579,744515,923,518 SPC$33,909-3.67%
6363762 1SG (1SG)$0.720833$1,576,5662,187,143 1SG$1,577,3380.05%
6372382 Spectre.ai Ut... (SXUT)$0.064161$1,573,83724,529,558 SXUT$4,933-7.57%
6382017 KickCoin (KICK)$0.000956$1,568,4771,640,199,453 KICK$63,091-5.11%
6391841 Primalbase Token (PBT)$1240.67$1,550,8391,250 PBT$1,33711.06%
640720 Crown (CRW)$0.067194$1,537,99422,888,885 CRW$4,82810.58%
6414199 Swace (SWACE)$0.012040$1,522,037126,416,006 SWACE$51,97744.85%
6423015 Brickblock (BBK)$0.020245$1,521,03175,131,283 BBK$13,4660.66%
643122 PotCoin (POT)$0.006831$1,520,921222,638,432 POT$584-7.24%
6443389 Tolar (TOL)$0.006146$1,507,160245,245,876 TOL$359,480-2.42%
6453023 Semux (SEM)$0.130494$1,504,95011,532,692 SEM$18,53224.9%
6464189 Ultra (UOS)$0.021573$1,486,96568,926,436 UOS$17,510-2.99%
6473598 Optimal Shelf... (OSA)$0.001069$1,486,0551,389,796,615 OSA$5,7240.01%
6482389 ugChain (UGC)$0.002607$1,482,821568,842,039 UGC$263,036-2.97%
6493998 Krios (KRI)$0.012855$1,476,824114,887,549 KRI$20,222-0.88%
6504224 Mcashchain (MCASH)$0.014827$1,476,41599,576,597 MCASH$9,927-3.48%
6512088 EXRNchain (EXRN)$0.000016$1,475,99092,500,000,000 EXRN$27,432-0.98%
6523402 Ifoods Chain (IFOOD)$0.000590$1,474,6182,499,999,990 IFOOD$11,737-0.83%
6531208 RevolutionVR (RVR)$0.006985$1,466,764210,000,000 RVR$4,21511.12%
6543022 ZMINE (ZMN)$0.008801$1,465,497166,505,975 ZMN$7,053-1.62%
6552562 Education Eco... (LEDU)$0.006723$1,464,252217,789,857 LEDU$16,12311.37%
6563816 Verasity (VRA)$0.000584$1,447,9652,477,985,560 VRA$1,903,405-0.65%
6572493 STK (STK)$0.004193$1,442,378343,971,372 STK$67,658-0.79%
6582165 ERC20 (ERC20)$0.028835$1,441,75950,000,000 ERC20$103,001-2.19%
6592924 FNKOS (FNKOS)$0.009327$1,441,501154,552,188 FNKOS$20,731-1.49%
6603735 VegaWallet Token (VGW)$0.130857$1,434,33910,961,109 VGW$9,9086.06%
6612620 Switcheo (SWTH)$0.002740$1,432,288522,694,673 SWTH$10,8143.27%
6623337 QChi (QCH)$0.044132$1,427,16932,338,569 QCH$149,44119.75%
6632337 Lamden (TAU)$0.009937$1,413,251142,215,728 TAU$2,686-10.14%
6643323 PAYCENT (PYN)$0.045593$1,398,02130,662,802 PYN$1,870-15.89%
6653712 Cloudbric (CLB)$0.003288$1,395,427424,438,104 CLB$57,0550.15%
6662425 Global Awards... (GAT)$0.002029$1,391,648685,805,346 GAT$18,192-21.1%
6672610 Peculium (PCL)$0.000681$1,387,8782,037,152,634 PCL$55,449-0.99%
6683608 Howdoo (UDOO)$0.008269$1,385,165167,512,217 UDOO$25,34824.19%
6692391 EchoLink (EKO)$0.002746$1,373,221500,000,000 EKO$336,059-3.43%
6703824 Vanta Network (VNT)$0.000488$1,372,4552,812,526,833 VNT$546,4527.91%
6712578 TE-FOOD (TFD)$0.002666$1,370,768514,169,250 TFD$4,8342.07%
6723419 Quasarcoin (QAC)$0.008095$1,362,456168,310,843 QAC$4,34418.71%
6732949 Kryll (KRL)$0.055579$1,346,23824,221,943 KRL$8,2170.71%
6744191 NOIA Network (NOIA)$0.034839$1,344,65638,596,149 NOIA$1,097,08110.83%
6752107 LUXCoin (LUX)$0.214131$1,335,0296,234,648 LUX$7,952-5.59%
6763691 Kuai Token (KT)$0.140263$1,334,2969,512,850 KT$7,914,9841.15%
6771669 Humaniq (HMQ)$0.007177$1,333,547185,811,695 HMQ$29,46314.87%
6782913 DaTa eXchange (DTX)$0.017300$1,329,01776,819,977 DTX$2,356-12.78%
6793963 DreamTeam Token (DREAM)$0.036778$1,325,88836,051,315 DREAM$7,0451.07%
6804024 Raven Protocol (RAVEN)$0.000721$1,325,8201,837,814,058 RAVEN$48,7555.13%
6813711 Plair (PLA)$0.000067$1,322,95519,858,508,800 PLA$7,8617.72%
6822490 CargoX (CXO)$0.008525$1,322,027155,067,833 CXO$14,216-9.63%
6833750 eXPerience Chain (XPC)$0.000014$1,320,79191,090,814,961 XPC$36,2361.21%
6841721 Mysterium (MYST)$0.055629$1,316,88223,672,502 MYST$1,5105.41%
6852542 Tidex Token (TDX)$0.137722$1,309,0479,504,980 TDX$9,651-1.75%
6863655 Fiii (FIII)$0.002702$1,303,641482,404,699 FIII$57,875127.43%
6872191 Paypex (PAYX)$0.018978$1,298,65668,428,768 PAYX$30,9952.63%
6882595 NANJCOIN (NANJ)$0.000067$1,297,63419,361,889,557 NANJ$3,655-9.75%
6892972 ZPER (ZPR)$0.000989$1,278,3171,292,701,316 ZPR$1,538-12.65%
6903499 Liquidity Net... (LQD)$0.029358$1,272,24043,334,645 LQD$99,715-7.25%
6912477 Nework (NKC)$0.008575$1,265,528147,586,172 NKC$65,1641.73%
6923065 ICE ROCK MINING (ROCK2)$0.079985$1,257,70615,724,272 ROCK2$121,771-2.65%
6932988 Pigeoncoin (PGN)$0.000380$1,254,6213,305,805,875 PGN$31,995-0.34%
6943758 Max Property ... (MPG)$0.010663$1,253,417117,545,307 MPG$23,79410.67%
6954194 LNX Protocol (LNX)$0.004607$1,251,381271,607,626 LNX$244,75914.74%
6963785 AIDUS TOKEN (AID)$0.006234$1,246,765200,000,000 AID$1,1060.12%
6973243 Moneytoken (IMT)$0.000131$1,238,6789,430,337,527 IMT$19,2730.85%
6982567 DATx (DATX)$0.000883$1,228,4651,391,302,551 DATX$478,506-0.71%
6992571 Graft (GRFT)$0.002118$1,223,696577,807,858 GRFT$34,142-2.41%
7001916 BiblePay (BBP)$0.000700$1,221,7581,746,227,337 BBP$1,248-2.96%
7013757 GMB (GMB)$0.002342$1,211,597517,356,899 GMB$64,598-3.8%
702233 SolarCoin (SLR)$0.021752$1,207,18755,497,725 SLR$579-5.22%
7032009 Bismuth (BIS)$0.087042$1,195,86113,738,963 BIS$2,041-12.88%
7043506 IONChain (IONC)$0.009848$1,193,435121,180,605 IONC$340,445-0.64%
7052184 Privatix (PRIX)$1.09$1,192,1911,093,386 PRIX$3,80141.46%
7062305 NAGA (NGC)$0.016554$1,185,28671,601,113 NGC$23,424-2.37%
7073432 Rapids (RPD)$0.000177$1,184,9186,699,529,085 RPD$15,221-15.08%
708706 MonetaryUnit (MUE)$0.007084$1,184,163167,151,457 MUE$3,0921.65%
709298 NewYorkCoin (NYC)$0.000009$1,183,004134,024,588,760 NYC$1,950-4%
7104138 WinStars.live (WNL)$0.075675$1,181,75015,616,052 WNL$94,9862.46%
7112248 Cappasity (CAPP)$0.002180$1,169,402536,449,149 CAPP$71,1800.28%
712333 Curecoin (CURE)$0.048170$1,167,21724,231,189 CURE$5,6761.75%
7132551 Bezop (BEZ)$0.020834$1,160,10055,683,378 BEZ$7,478-1.97%
7144054 IG Gold (IGG)$0.000119$1,153,0109,691,001,915 IGG$1,73611.29%
7151737 XEL (XEL)$0.012472$1,143,43191,676,277 XEL$543-0.35%
7161392 Pluton (PLU)$1.34$1,139,241850,000 PLU$614-2.12%
7172891 Cardstack (CARD)$0.000478$1,133,2092,371,611,824 CARD$76,893-2.16%
7182407 AICHAIN (AIT)$0.002104$1,125,707535,067,071 AIT$124,180-16.42%
7192022 Internxt (INXT)$1.78$1,117,568629,610 INXT$51,872-0.76%
7202855 CashBet Coin (CBC)$0.006834$1,106,339161,885,527 CBC$11,756-2.67%
7212047 Zeusshield (ZSC)$0.000881$1,096,5991,245,022,016 ZSC$16,6762.14%
7222273 Uquid Coin (UQC)$0.108823$1,088,22510,000,000 UQC$117,674-1.63%
7232867 Bittwatt (BWT)$0.003540$1,086,676307,006,848 BWT$2,300-8.44%
7243336 IQeon (IQN)$0.384142$1,068,4052,781,277 IQN$5,9330.12%
7252856 CEEK VR (CEEK)$0.002089$1,048,554501,951,915 CEEK$2,686-0.1%
7263096 Pundi X NEM (NPXSXEM)$0.000430$1,047,7612,434,893,062 NPXSXEM$1,048,786-0.97%
7272078 LIFE (LIFE)$0.000045$1,047,25423,442,468,688 LIFE$3,447-9.61%
7282575 Bitcoin Private (BTCP)$0.217680$1,030,0064,731,750 BTCP$1,626-27.25%
7293713 Wibson (WIB)$0.000394$1,029,4292,610,563,667 WIB$3,511-0.95%
7304200 ChainX (PCX)$6.88$1,017,786147,993 PCX$665,817-2.51%
7312510 Datawallet (DXT)$0.002582$1,007,616390,222,225 DXT$599-4.28%
7321989 COS (COS)$0.032448$1,001,64830,868,993 COS$7,47711.38%
7332837 0xBitcoin (0xBTC)$0.204009$998,6464,895,100 0xBTC$895,209-0.08%
7343729 WOLLO (WLO)$0.022900$986,01043,057,496 WLO$5,709-5.85%
7352325 Matryx (MTX)$0.042166$979,28323,224,303 MTX$229,4032.11%
7361998 Ormeus Coin (ORME)$0.027184$976,05435,904,998 ORME$25,388-5.19%
7372438 Acute Angle C... (AAC)$0.003894$973,443250,000,000 AAC$914,486-11.96%
7383877 WebDollar (WEBD)$0.000161$970,2816,025,702,871 WEBD$10,256-0.92%
7393941 Fast Access B... (FAB)$0.034069$964,82428,320,115 FAB$553-4.74%
7401556 Chronobank (TIME)$1.36$963,467710,113 TIME$27,972-3.35%
7412850 TRAXIA (TMT)$0.001913$956,447500,000,000 TMT$29,4130.33%
742362 CloakCoin (CLOAK)$0.178196$949,4155,327,934 CLOAK$10,743-3.96%
7433782 ONOToken (ONOT)$0.000058$938,72216,265,729,226 ONOT$23,4890.6%
7443388 FREE Coin (FREE)$1.1e-07$923,0428,700,200,594,990 FREE$8,6692.11%
7454120 Prometeus (PROM)$0.349441$920,8482,635,204 PROM$149,360-9.82%
746626 NuBits (USNBT)$0.082529$906,31010,981,667 USNBT$5,92023.33%
7473141 Blockpass (PASS)$0.007092$902,299127,223,762 PASS$110,79326.08%
74893 42-coin (42)$21393.02$898,50642 42$6421.24%
7492208 EncrypGen (DNA)$0.013404$898,48067,029,977 DNA$2,4098.51%
75083 Omni (OMNI)$1.58$887,411562,266 OMNI$2,235-0.71%
7513796 MESG (MESG)$0.044559$886,90919,904,106 MESG$193,66511.86%
7521382 NoLimitCoin (NLC2)$0.002195$886,626403,921,019 NLC2$13,954-0.44%
7533878 Swap (XWP)$0.150241$883,2115,878,621 XWP$488,561-6.44%
7543694 INMAX (INX)$0.222193$878,2013,952,433 INX$23,335-1.58%
7552139 MinexCoin (MNX)$0.151523$872,9725,761,306 MNX$88,364-2.34%
7563667 Atomic Wallet... (AWC)$0.138516$867,0136,259,282 AWC$3,310-1.46%
7573461 PlayCoin [ERC20] (PLY)$0.004783$864,168180,689,167 PLY$256,784-2.56%
7582006 Cobinhood (COB)$0.002094$860,684410,999,847 COB$7,70212.57%
7593786 Lunes (LUNES)$0.005681$856,261150,728,538 LUNES$10,6653.33%
7603199 Cashbery Coin (CBC)$0.012665$850,91167,186,714 CBC$5,3050.05%
7612175 DecentBet (DBET)$0.004496$848,109188,632,973 DBET$2,953-9.72%
762293 Bitcoin Plus (XBC)$6.55$837,343127,883 XBC$8,913-0.73%
7632242 Qbao (QBT)$0.012732$832,08265,351,403 QBT$7,769-6.97%
7641948 Aventus (AVT)$0.138396$830,3756,000,000 AVT$13,19412.12%
7653962 Vodi X (VDX)$0.002608$822,826315,450,821 VDX$60,562-2.79%
7661082 SIBCoin (SIB)$0.046088$820,12817,794,681 SIB$6,713-3.01%
7672699 Sharder (SS)$0.002855$808,720283,282,765 SS$55,856-2.21%
7682360 Hacken (HKN)$0.146577$804,4945,488,560 HKN$24,577-1.31%
7693734 ELA Coin (ELAC)$0.004554$801,983176,114,189 ELAC$199,5003.66%
7701755 Flash (FLASH)$0.000890$801,345900,000,000 FLASH$7461.46%
7712762 Open Platform (OPEN)$0.001105$794,583718,950,534 OPEN$9000.67%
7722178 Upfiring (UFR)$0.036723$793,21921,600,000 UFR$7,169-2.71%
7732105 Pirl (PIRL)$0.015296$792,42951,805,064 PIRL$8,504-0.96%
7743092 Nuggets (NUG)$0.000458$789,1751,723,202,543 NUG$96021.05%
7752899 Thrive Token (THRT)$0.007575$782,050103,235,880 THRT$5,963-1.33%
7761294 Rise (RISE)$0.005588$781,781139,911,815 RISE$2,342-17.44%
7773314 Blockparty (B... (BOXX)$0.023933$776,71632,453,993 BOXX$32,0133.49%
7781704 eBoost (EBST)$0.007750$774,96399,990,001 EBST$6,266-16.92%
7792573 Electrify.Asia (ELEC)$0.001448$766,719529,591,779 ELEC$2,8041.41%
780168 Uniform Fisca... (UFO)$0.000200$763,0483,823,656,575 UFO$575-1.24%
7812771 RED (RED)$0.005827$757,501130,000,009 RED$4,217-1.13%
7821281 ION (ION)$0.050138$748,72014,933,215 ION$7249.32%
7832592 Banca (BANCA)$0.000042$745,69117,926,481,684 BANCA$9,881-2.16%
7842363 Zap (ZAP)$0.005651$743,253131,534,257 ZAP$29,591-3.02%
7852525 Alphacat (ACAT)$0.000266$742,4712,790,428,084 ACAT$277,7673.01%
7861861 Stox (STX)$0.013909$740,65053,251,454 STX$1,1540.85%
7872041 BitcoinZ (BTCZ)$0.000146$740,2535,077,590,782 BTCZ$749-6.55%
7882310 Bounty0x (BNTY)$0.003180$740,162232,720,097 BNTY$8,8595.4%
7892626 Friendz (FDZ)$0.001549$735,322474,602,970 FDZ$44,441-8.81%
7902597 UpToken (UP)$0.004986$730,650146,540,250 UP$1,557-1.93%
7913340 Mallcoin (MLC)$0.004122$725,993176,136,853 MLC$13,928-25.95%
7923168 FarmaTrust (FTT)$0.001210$725,836600,000,000 FTT$39,462-10.63%
7933194 DPRating (RATING)$0.000277$722,7022,605,809,246 RATING$1,433,569-4.29%
7942516 MktCoin (MLM)$0.000596$721,4661,209,529,900 MLM$11,5758.31%
7952865 Trittium (TRTT)$0.005685$720,202126,676,937 TRTT$1,202-3.6%
7961106 StrongHands (SHND)$7.7e-08$715,6599,314,970,556,980 SHND$5649.63%
7973438 Oxycoin (OXY)$0.000769$713,928928,278,467 OXY$6,341-1.07%
7982564 HOQU (HQX)$0.004203$710,860169,144,018 HQX$424,900-2.55%
7993014 RightMesh (RMESH)$0.010230$706,28269,041,258 RMESH$2,4412.89%
8003520 VisionX (VNX)$0.000207$705,2103,400,000,000 VNX$42,510-0.35%
8011628 Happycoin (HPC)$0.033274$701,86521,093,587 HPC$908-6.34%
8022541 Storiqa (STQ)$0.000063$692,17610,920,877,605 STQ$32,5920.28%
8032390 BANKEX (BKX)$0.005011$691,715138,040,901 BKX$74,289-5.65%
8043879 ESBC (ESBC)$0.040566$683,99516,861,479 ESBC$72,9480.43%
8053261 EvenCoin (EVN)$0.023214$682,32229,392,862 EVN$671,246-3.4%
8062104 iEthereum (IETH)$0.037624$676,55917,982,000 IETH$1,244-8.57%
8072245 Presearch (PRE)$0.004331$671,370155,000,000 PRE$25,985-1.01%
8081708 Patientory (PTOY)$0.009580$670,60670,000,000 PTOY$722-2.81%
8093809 DOS Network (DOS)$0.006997$669,65795,700,000 DOS$404,583-3.77%
8103893 NOW Token (NOW)$0.009670$655,55067,792,869 NOW$1,066-12.78%
8112537 Gems (GEM)$0.000566$652,1661,152,794,971 GEM$2,142-2.08%
8123795 ZEON (ZEON)$0.000026$642,14925,112,819,353 ZEON$156,4941.69%
8132906 Essentia (ESS)$0.000751$633,364843,418,920 ESS$60,2641.14%
8143017 Coinvest (COIN)$0.053297$628,95111,800,845 COIN$7,4810.35%
8153669 Winco (WCO)$0.001308$628,344480,481,178 WCO$12,343-3.78%
8162985 ARBITRAGE (ARB)$0.132410$627,2564,737,231 ARB$15,918-23.32%
8172720 Parkgene (GENE)$0.002117$624,086294,760,863 GENE$6,824-0.01%
8182418 Maverick Chain (MVC)$0.005784$618,494106,936,231 MVC$7,390-2.45%
8192731 Utrum (OOT)$0.009495$615,30864,800,139 OOT$7,671-4.61%
8202582 LALA World (LALA)$0.002455$612,191249,332,879 LALA$1,713-0.97%
8211769 Denarius (D)$0.099517$610,4066,133,679 D$1,562-5.91%
8223011 BitScreener T... (BITX)$0.003880$610,296157,304,294 BITX$25,924-0.07%
8232330 Pylon Network (PYLNT)$1.33$606,360454,483 PYLNT$2,64920.94%
8242549 Ink Protocol (XNK)$0.001862$589,713316,631,107 XNK$44,29313.16%
8252478 CoinFi (COFI)$0.002991$589,024196,964,277 COFI$37,5312.48%
8263643 TENA (TENA)$0.220354$587,5912,666,573 TENA$10,19915.3%
8273752 uPlexa (UPX)$0.000343$584,3761,701,870,309 UPX$1,558-10.41%
8282676 PHI Token (PHI)$0.099725$581,2245,828,254 PHI$19,807-2.79%
8292624 Sentinel Chain (SENC)$0.002936$579,235197,269,666 SENC$4,333-1.54%
8303859 Paytomat (PTI)$0.002942$572,153194,446,709 PTI$35,0510.24%
8312912 SnowGem (XSG)$0.033801$571,89916,919,548 XSG$122,166-11.65%
8323241 FortKnoxster (FKX)$0.003826$570,428149,077,343 FKX$1,522,2672.15%
8332718 PAL Network (PAL)$0.001290$565,778438,524,050 PAL$74,5482.2%
8343823 OLXA (OLXA)$0.000421$565,7271,344,349,110 OLXA$25,399-32.16%
8352936 MTC Mesh Network (MTC)$0.001709$562,348328,995,476 MTC$947-0.63%
8363120 OWNDATA (OWN)$0.000051$560,28711,000,000,000 OWN$27,3439.93%
8372674 Masari (MSR)$0.048113$559,09911,620,433 MSR$10,055-10.77%
8381340 Karbo (KRB)$0.071685$556,6877,765,762 KRB$570-2.12%
8393315 Playgroundz (IOG)$0.019462$555,54428,545,120 IOG$2,374-44.02%
840184 DNotes (NOTE)$0.004043$545,953135,043,262 NOTE$56,654-13.59%
8412970 LocalCoinSwap (LCS)$0.010171$541,27053,214,643 LCS$3,9670.28%
8423649 Plus-Coin (NPLC)$0.000993$538,774542,807,836 NPLC$1,09210.18%
8431731 GlobalToken (GLT)$0.006603$530,32180,312,400 GLT$1,88216.63%
8442979 Linfinity (LFC)$0.000579$524,710905,666,529 LFC$191,2822.13%
8452309 SophiaTX (SPHTX)$0.001583$522,809330,303,828 SPHTX$30,206-3.01%
8462508 DCORP Utility (DRPU)$0.146129$515,8913,530,373 DRPU$10,80512.12%
8473455 DEEX (DEEX)$0.009087$513,68956,528,700 DEEX$6,5781.69%
8483148 MetaMorph (METM)$0.003717$510,966137,451,823 METM$38,2831.32%
8492323 HEROcoin (PLAY)$0.003450$510,913148,096,481 PLAY$869-4.13%
8502479 Equal (EQL)$0.001576$510,292323,780,049 EQL$53,290-2.53%
8513592 Coin Lion (LION)$0.015833$510,24232,226,096 LION$1,7446.92%
8523285 Birake (BIR)$0.007512$508,15367,644,806 BIR$15,1160.99%
8532742 Sakura Bloom (SKB)$0.000196$505,6522,582,965,294 SKB$13,362-1.96%
8543596 Nerva (XNV)$0.029517$502,31517,017,723 XNV$1,018-5.23%
8553210 MIB Coin (MIB)$0.009367$501,58553,550,368 MIB$4,08532.4%
8563248 AiLink Token (ALI)$0.000105$501,4604,753,404,986 ALI$4,083-47.67%
8574100 qiibee (QBX)$0.001150$495,805431,031,816 QBX$15,408-3.84%
8582249 Eroscoin (ERO)$0.002637$492,388186,744,000 ERO$1,449-8.29%
8592144 SHIELD (XSH)$0.000957$491,044512,973,375 XSH$1,988-4.37%
8601739 Miners' Rewar... (MRT)$0.049020$490,20310,000,000 MRT$7881.9%
861633 ExclusiveCoin (EXCL)$0.085656$484,1845,652,689 EXCL$971-8.46%
8622279 Playkey (PKT)$0.034658$482,48613,921,512 PKT$20,983-2.13%
8631590 Mercury (MER)$0.004823$482,290100,000,000 MER$2,740-10.16%
8641562 Swarm City (SWT)$0.056052$478,4648,536,073 SWT$1,434-0.94%
8652707 FLIP (FLP)$0.008520$476,72555,955,000 FLP$12,8278.34%
8662584 Debitum (DEB)$0.002382$475,526199,645,716 DEB$12,015-1.25%
8672215 Energo (TSL)$0.000784$472,353602,378,920 TSL$7,7370.49%
8681894 The ChampCoin (TCC)$0.002666$468,248175,638,565 TCC$21,232-14.03%
8691125 HyperSpace (AMP)$0.004645$467,894100,728,564 AMP$5511.41%
8702421 VouchForMe (IPL)$0.002045$467,887228,811,027 IPL$58,8751.48%
8711869 Mao Zedong (MAO)$0.073338$466,3086,358,330 MAO$5292.02%
872644 GlobalBoost-Y (BSTY)$0.026878$465,20017,308,000 BSTY$1,713-2.5%
8733728 Halo Platform (HALO)$0.000097$460,8834,760,859,311 HALO$1,116-25.83%
8741999 Kolion (KLN)$0.764093$458,455599,999 KLN$33,9690.27%
8753203 Lobstex (LOBS)$0.026718$456,77317,095,812 LOBS$75,263-2.03%
8762462 AidCoin (AID)$0.009866$450,37545,647,599 AID$1,529-1%
8772616 Stipend (SPD)$0.040087$449,49911,212,954 SPD$957-42.86%
8781387 VeriumReserve (VRM)$0.191677$442,8412,310,348 VRM$786-12.16%
8794035 Honest (HNST)$0.013062$442,27833,859,524 HNST$4,587-2.04%
8802764 Silent Notary (SNTR)$0.000005$440,84083,470,521,339 SNTR$98,0460.49%
8813220 DAV Coin (DAV)$0.000720$438,144608,762,682 DAV$8,78515.8%
8823907 BitCash (BITC)$0.037772$433,22411,469,568 BITC$7,3149.89%
8833901 KuboCoin (KUBO)$0.000007$431,58957,581,273,346 KUBO$1,5788.81%
8843386 Actinium (ACM)$0.032262$422,25613,088,200 ACM$1,67912.51%
8853821 Qredit (XQR)$0.000766$418,871546,902,983 XQR$935-9.29%
8862547 Experty (EXY)$0.015374$416,45327,088,352 EXY$64,3606.48%
8874091 PIXEL (PXL)$0.006773$416,34061,471,159 PXL$121,787-5.87%
8882929 Truegame (TGAME)$0.005005$413,29482,575,464 TGAME$34,7995.68%
8892774 Invacio (INV)$0.013645$401,45429,420,513 INV$4,2048.6%
8902678 TraDove B2BCoin (BBC)$0.000799$399,706500,000,000 BBC$43,385-1.1%
8912501 adbank (ADB)$0.000579$397,523686,847,163 ADB$12,1701.34%
892914 Sphere (SPHR)$0.031630$394,88212,484,344 SPHR$28,571-16.98%
8933625 QuadrantProtocol (EQUAD)$0.001169$390,381334,019,710 EQUAD$1,131,5762.48%
8943753 PlatonCoin (PLTC)$0.071140$387,5555,447,798 PLTC$64,18323.52%
8952658 SyncFab (MFG)$0.002108$386,765183,517,632 MFG$101,1451.19%
8962893 On.Live (ONL)$0.017848$385,91721,622,215 ONL$586-2.25%
8973118 Graviocoin (GIO)$0.000408$384,894942,381,632 GIO$1,1360.63%
8983166 Bitcoin Incog... (XBI)$0.035856$381,23010,632,155 XBI$22,118-4.47%
8993774 Maincoin (MNC)$0.002369$375,056158,295,322 MNC$23,361-10.13%
9002311 ACE (TokenStars) (ACE)$0.031170$369,82911,864,876 ACE$73,711-0.52%
9011694 Sumokoin (SUMO)$0.036606$369,34610,089,780 SUMO$968-0.06%
9022646 AdHive (ADH)$0.002763$363,027131,376,614 ADH$667-8.57%
9032863 HOLD (HOLD)$0.000512$360,839704,821,305 HOLD$3,936-12.64%
9044051 Parachute (PAR)$0.001078$360,443334,482,136 PAR$1,8704.25%
9052422 IDEX Membership (IDXM)$178.72$357,4412,000 IDXM$832-3.12%
9062898 GoNetwork (GOT)$0.005757$356,90961,994,620 GOT$44,4281.65%
90787 FedoraCoin (TIPS)$0.000002$355,658212,269,865,434 TIPS$6288.3%
9083158 ZCore (ZCR)$0.076590$353,8474,619,999 ZCR$2,2900.37%
9092920 0xcert (ZXC)$0.001062$352,720332,046,325 ZXC$54,199-0.87%
9103482 Teloscoin (TELOS)$0.003239$350,741108,283,839 TELOS$641-5.58%
9112185 Lethean (LTHN)$0.000500$349,794700,242,076 LTHN$526-17.58%
9123373 Bethereum (BETHER)$0.000722$348,754483,341,931 BETHER$37,905-10.93%
9133492 Vetri (VLD)$0.001370$344,111251,160,100 VLD$6391.16%
9143119 Alchemint Sta... (SDS)$0.001081$343,796317,946,798 SDS$6,428-15.61%
9152963 View (VIEW)$0.009773$342,90335,088,298 VIEW$60312.81%
9163101 OptiToken (OPTI)$0.012266$338,37127,587,045 OPTI$1,122-15.09%
9173639 PlayGame (PXG)$0.000384$337,471877,999,855 PXG$15,931-8.74%
9182836 Bigbom (BBO)$0.000988$334,932338,947,891 BBO$295,422-8.19%
9191464 Internet of P... (IOP)$0.024518$330,04813,461,469 IOP$184,3523.67%
9202151 Autonio (NIO)$0.003094$328,442106,160,010 NIO$673-32.85%
9211070 Expanse (EXP)$0.030874$324,03510,495,278 EXP$4,147-6.85%
9223679 SnapCoin (SNPC)$0.000732$318,996435,689,398 SNPC$24,589-8.31%
9232465 Blockport (BPT)$0.005943$317,35453,402,933 BPT$6293.19%
9241089 ParallelCoin (DUO)$0.987387$310,749314,719 DUO$575-33.48%
9252680 HBZ coin (HBZ)$0.000314$309,149984,184,086 HBZ$10,5402.06%
9263256 Bitether (BTR)$0.005385$305,51356,735,293 BTR$15,631-0.45%
9271587 Dynamic (DYN)$0.020654$304,88014,761,590 DYN$6,319-9.24%
9282614 BlitzPredict (XBP)$0.000822$304,680370,569,838 XBP$1,141-12.06%
9293763 ODUWA (OWC)$0.129528$304,3702,349,850 OWC$59,45613.27%
9301616 Matchpool (GUP)$0.003999$299,94775,000,000 GUP$33,609-32.05%
9312889 Bob's Repair (BOB)$0.001620$297,457183,640,758 BOB$244,29912.23%
93256 Zetacoin (ZET)$0.001696$288,617170,149,561 ZET$17,042-6.41%
9333779 CoTrader (COT)$0.000018$286,94815,728,056,896 COT$52,382-4.9%
9342708 Crowd Machine (CMCT)$0.000609$286,408470,164,800 CMCT$36,365-13.88%
9352568 JET8 (J8T)$0.000341$281,541825,960,077 J8T$602-3.56%
9362176 Decision Token (HST)$0.008776$281,04932,025,998 HST$111,801-15.79%
9372594 LatiumX (LATX)$0.002657$278,737104,906,901 LATX$2,129-6.16%
9382660 Aditus (ADI)$0.001186$277,595234,110,888 ADI$69,823-2.51%
9392333 FidentiaX (FDX)$0.002606$273,665105,000,000 FDX$9,239-23.39%
9403245 Ubcoin Market (UBC)$0.000778$266,443342,272,358 UBC$1,272-2.13%
9413856 SF Capital (SFCP)$0.006010$262,61943,698,468 SFCP$6,62144.37%
9423215 Gentarium (GTM)$0.070718$253,6023,586,091 GTM$71067.63%
9433423 Sharpay (S)$0.000243$249,9311,030,302,597 S$2,145-1.34%
9443171 HeartBout (HB)$0.004670$248,39753,195,267 HB$7,1330.3%
9451510 CryptoCarbon (CCRB)$0.009847$243,13224,690,718 CCRB$17,7473.47%
9463369 Kuende (KUE)$0.000360$236,713656,678,252 KUE$1,526-0.83%
9474142 Cubiex (CBIX)$0.012231$236,08719,301,937 CBIX$55,985-6.31%
9483206 Mithril Ore (MORE)$18.35$234,03812,752 MORE$3,050-0.11%
9491191 Memetic / Pep... (MEME)$0.007485$223,60329,873,823 MEME$1,862-5.09%
9502956 Narrative (NRVE)$0.005444$221,07540,610,822 NRVE$8,1230.3%
9513094 Scorum Coins (SCR)$0.007547$220,86029,265,075 SCR$41,459-25.11%
9523986 StakeCubeCoin (SCC)$0.140506$220,0031,565,798 SCC$4,0700.67%
9533080 Commercium (CMM)$0.004893$215,61544,067,186 CMM$4,0542.64%
9541008 Capricoin (CPC)$0.106614$212,1661,990,045 CPC$16,962-0.8%
9553179 Arbidex (ABX)$0.010347$210,60220,353,495 ABX$45,092-0.92%
9564008 Bitcoin CZ (BCZ)$0.088613$209,8702,368,393 BCZ$22,390-4.17%
9573128 SiaCashCoin (SCC)$0.000026$208,0028,042,473,801 SCC$27,96312.46%
9583048 Bitcoin Turbo... (BTK)$0.000013$206,90115,741,261,874 BTK$685-81.24%
9593024 Arionum (ARO)$0.001296$206,678159,429,300 ARO$38,609-1.26%
9602754 HeroNode (HER)$0.000190$203,9691,074,244,081 HER$12,8545.83%
9611787 Jetcoin (JET)$0.029534$201,5096,822,895 JET$45,702-4.38%
9623452 Ether-1 (ETHO)$0.005945$201,30133,861,291 ETHO$23,2003.62%
9631156 Yocoin (YOC)$0.000541$200,000369,659,255 YOC$698-6.88%
9642684 Aphelion (APH)$0.003990$199,51350,000,000 APH$110,224-3.98%
9653876 EnterCoin (ENTRC)$0.066263$198,7903,000,000 ENTRC$4,1629.6%
9663302 UChain (UCN)$0.000650$198,555305,346,957 UCN$59,101-19.73%
9673362 Auxilium (AUX)$0.001754$195,181111,253,827 AUX$5,544-15.73%
9682420 Nitro (NOX)$0.002045$194,44995,077,153 NOX$1,079-24.67%
9692419 Profile Utili... (PUT)$0.004223$191,24745,289,804 PUT$17,2370.05%
9702729 TEAM (TokenSt... (TEAM)$0.015943$188,88911,847,457 TEAM$10,678-21.39%
9712884 FSBT API Token (FSBT)$0.052618$184,6653,509,535 FSBT$26,393-6.17%
9723935 Sparkpoint (SRK)$0.000077$183,8862,401,645,254 SRK$35,7608.58%
9733480 StrongHands M... (SHMN)$0.128436$183,2351,426,665 SHMN$662-15.22%
9743730 The Currency ... (TCAT)$0.001718$182,595106,281,446 TCAT$40,699-2.84%
9753354 TRONCLASSIC (TRXC)$3.8e-07$178,587465,107,478,370 TRXC$2,099-9.03%
9762495 PARETO Rewards (PARETO)$0.000375$175,375467,059,682 PARETO$8,258-0.09%
9773132 EtherGem (EGEM)$0.008971$174,78119,483,114 EGEM$7,395-7.93%
9784163 Hype Token (HYPE)$0.004021$172,90443,003,693 HYPE$8,23411.04%
9793909 SPIDER VPS (SPDR)$0.065315$172,3922,639,376 SPDR$60,478-3.74%
9802414 RealChain (RCT)$0.000417$172,362413,632,349 RCT$6,694-14.78%
9812768 Fabric Token (FT)$0.007000$172,15224,593,615 FT$87959.58%
9823121 IGToken (IG)$0.000054$169,9023,149,646,088 IG$28,358-9.51%
9832747 BlockMesh (BMH)$0.000598$163,365273,039,971 BMH$4,566-25.4%
9843684 Bitcoiin (B2G)$0.003081$162,34052,698,167 B2G$2,6452.37%
9852922 Atonomi (ATMI)$0.000324$159,646492,615,787 ATMI$9,851-1.85%
9863630 Hercules (HERC)$0.003535$158,97444,968,656 HERC$1,2960.56%
9872200 GoByte (GBX)$0.041568$151,3803,641,736 GBX$7,564-5.3%
9882042 HelloGold (HGT)$0.000570$149,867263,034,654 HGT$29,70911.79%
9893793 Galilel (GALI)$0.008065$147,12218,242,832 GALI$8578.08%
9903760 Scanetchain (SWC)$0.000169$141,774839,506,297 SWC$42,13917.99%
9913058 eSDChain (SDA)$0.001303$137,441105,511,439 SDA$2,65916.36%
9923106 PKG Token (PKG)$0.000015$137,2168,969,257,745 PKG$31,7770.36%
9933457 Iridium (IRD)$0.007381$136,23218,458,114 IRD$513-2.49%
9941736 Unify (UNIFY)$0.007384$134,27318,185,085 UNIFY$3,555-2.54%
9952237 EventChain (EVC)$0.004275$133,58331,250,497 EVC$5,900-2.92%
9962649 DeviantCoin (DEV)$0.008551$132,11115,448,969 DEV$61418.87%
9972704 Transcodium (TNS)$0.002556$129,20750,553,571 TNS$93,692-22.61%
9983469 TrueDeck (TDP)$0.004188$128,64030,717,516 TDP$65,605-1.79%
9992504 Iungo (ING)$0.003195$127,79340,000,000 ING$8,70188.12%
10003805 BoatPilot Token (NAVY)$0.001687$124,61373,863,346 NAVY$2,7783.11%
1001977 GravityCoin (GXX)$0.051171$124,4782,432,581 GXX$6,1629.01%
10023027 Webcoin (WEB)$0.003051$119,56439,191,144 WEB$46,0799.7%
10033708 Exosis (EXO)$0.464664$115,633248,853 EXO$46,366-2.12%
10042773 GINcoin (GIN)$0.016785$115,0546,854,688 GIN$21,8770.25%
10051216 EDRCoin (EDRC)$0.038802$113,7362,931,224 EDRC$7,623-1.05%
10062717 BoutsPro (BOUTS)$0.001475$113,00876,615,188 BOUTS$30,68227.99%
10072236 MyWish (WISH)$0.018591$112,6196,057,664 WISH$1,261-7.06%
10081763 BriaCoin (BRIA)$0.148213$110,186743,431 BRIA$2,906-7.76%
10093361 Webchain (WEB)$0.000804$108,644135,067,187 WEB$728-11.53%
10103818 GoPower (GPT)$0.001335$108,47881,227,046 GPT$4,1495.03%
10113597 InterValue (INVE)$0.000847$108,292127,892,710 INVE$56,043-1.24%
10123068 BitcoiNote (BTCN)$0.010136$107,85110,640,114 BTCN$1,340-7.49%
10131465 Veros (VRS)$0.003492$106,03130,363,776 VRS$61,5043.46%
10141970 ATBCoin (ATB)$0.002516$105,75942,038,227 ATB$141,685-13.49%
10152256 Bonpay (BON)$0.009274$104,70511,290,301 BON$8,259-3.63%
10162288 Worldcore (WRC)$0.000576$102,661178,103,291 WRC$689-23.41%
10174069 Blockburn (BURN)$0.194267$102,530527,778 BURN$134,715-10.23%
10183449 MMOCoin (MMO)$0.001623$96,17559,248,163 MMO$7,979-10.97%
10193741 EurocoinToken (ECTE)$0.057207$95,4111,667,820 ECTE$37,3250.89%
10203682 Italo (XTA)$0.033528$95,3312,843,320 XTA$7540.93%
10213104 Giant (GIC)$0.016818$94,8205,637,899 GIC$2,156-5.81%
10222172 Emphy (EPY)$0.011890$94,1157,915,125 EPY$1,432-3.6%
10233149 NetKoin (NTK)$0.000021$92,1694,453,537,916 NTK$5429.44%
10243621 BitNautic Token (BTNT)$0.006582$91,68513,930,647 BTNT$679,393-5.46%
10253018 Kalkulus (KLKS)$0.005285$86,83916,430,713 KLKS$73,014-1.28%
10262270 SportyCo (SPF)$0.001541$84,13854,587,326 SPF$2,519-6.36%
10272286 MicroMoney (AMM)$0.005300$83,61315,777,256 AMM$13,47242.21%
10282944 Elysian (ELY)$0.000841$82,40797,966,210 ELY$42,6980.55%
10293459 GoHelpFund (HELP)$0.006382$77,52412,147,167 HELP$30,091-1.54%
10303615 HyperQuant (HQT)$0.000819$72,92889,083,368 HQT$160,6244.94%
10312679 Decentralized... (DML)$0.001146$72,23663,030,141 DML$27,726-0.44%
10322977 BitRewards (BIT)$0.000210$72,092342,692,273 BIT$5,258-7.13%
10333646 Herbalist Token (HERB)$0.000008$71,6329,499,999,999 HERB$24,487-0.46%
10342565 StarterCoin (STAC)$0.000203$69,401342,007,189 STAC$5,8892.2%
10351650 ProCurrency (PROC)$0.000668$68,813102,994,781 PROC$1,217-0.5%
10363291 Bettex Coin (BTXC)$0.010351$68,6516,632,591 BTXC$920-25.44%
10373798 Xuez (XUEZ)$0.021739$67,4983,104,923 XUEZ$24,892-5.06%
10383440 AirWire (WIRE)$0.000545$65,436120,058,126 WIRE$5,742-71.68%
10393674 Globatalent (GBT)$0.000156$65,217417,038,958 GBT$7,27913.24%
10404165 CREDIT (CREDIT)$0.000005$65,03912,735,071,882 CREDIT$27,2641.83%
10414070 Gexan (GEX)$0.073393$65,029886,031 GEX$88,848-4.94%
10423953 Evedo (EVED)$0.008989$62,6066,964,771 EVED$9,412-16.43%
10432966 Fox Trading (FOXT)$0.006632$60,3919,105,355 FOXT$74,727-0.13%
10443687 BitBall (BTB)$0.000745$59,23379,539,984 BTB$2,158-75.03%
10453056 Thore Cash (TCH)$0.001074$59,13355,056,178 TCH$156,044-1.4%
10463312 Evimeria (EVI)$0.000004$56,91415,519,279,936 EVI$1,1522.12%
10473184 Gold Poker (GPKR)$0.014160$56,8184,012,619 GPKR$1,424-12.39%
10483497 Bitcoin Zero (BZX)$0.002798$56,50820,195,671 BZX$6,754-0.31%
10493792 ARAW (ARAW)$0.000017$52,3633,057,300,142 ARAW$45,23611.83%
10502489 BitWhite (BTW)$0.001435$52,11236,325,371 BTW$27,563-12.25%
10512452 Tokenbox (TBX)$0.004483$51,07811,393,882 TBX$27,623-0.43%
10522932 No BS Crypto (NOBS)$0.000040$49,5021,248,464,200 NOBS$10,5681.33%
10532942 Aegeus (AEG)$0.001426$49,42334,662,973 AEG$3,3902.53%
10543604 SkyHub Coin (SHB)$0.104806$47,056448,980 SHB$1,3832.72%
10552583 Octoin Coin (OCC)$0.084015$46,640555,137 OCC$60,1154.06%
10561830 SkinCoin (SKIN)$0.000523$46,13188,183,483 SKIN$1,8774.72%
10573383 Knekted (KNT)$0.000045$44,6491,000,000,000 KNT$2,543-26.7%
10584168 Cashpayz Token (CPC)$0.023934$42,7721,787,104 CPC$1,969-0.12%
10593882 Arqma (ARQ)$0.039090$42,7491,093,592 ARQ$1,275-4.86%
10603209 4NEW (KWATT)$0.000724$42,63858,876,246 KWATT$10,327-0.19%
10612244 Payfair (PFR)$0.001117$40,13335,929,518 PFR$778-10.19%
10624158 Five Star Coi... (FSCP)$0.018348$39,8342,170,962 FSCP$1,020-1.29%
10632147 ELTCOIN (ELTCOIN)$0.000428$38,55590,000,000 ELTCOIN$1,031-5.62%
10642635 TokenDesk (TDS)$0.002626$38,55314,683,321 TDS$2,987-3.27%
1065506 CannabisCoin (CANN)$0.000499$38,53177,231,176 CANN$1,332-26.18%
10662759 Patron (PAT)$0.000104$36,462350,448,365 PAT$914-55.8%
10673659 QUINADS (QUIN)$0.000003$36,26413,194,987,677 QUIN$31,7972.58%
10683588 Absolute (ABS)$0.002742$34,65812,638,185 ABS$1,9510.63%
10693501 CryptoSoul (SOUL)$0.000215$34,084158,172,450 SOUL$26,454-5.83%
10703427 Agrolot (AGLT)$0.001169$33,62328,751,539 AGLT$1,821-21.84%
10712615 Blocklancer (LNC)$0.000272$32,641120,140,384 LNC$5048.85%
10723359 WITChain (WIT)$0.000019$31,4921,680,000,000 WIT$24,70310.74%
10733271 Ether Kingdom... (IMP)$0.005072$31,4376,197,576 IMP$7031.65%
10743484 Waletoken (WTN)$0.000002$30,40719,918,713,667 WTN$27,8160.54%
10752858 Couchain (COU)$0.000007$29,3514,441,106,075 COU$28,8870.12%
1076916 MedicCoin (MEDIC)$0.000100$28,925289,080,376 MEDIC$2,213-41.53%
10773468 Fivebalance (FBN)$0.000051$27,884542,298,451 FBN$27,432-8.61%
10782931 Engagement Token (ENGT)$0.000063$26,331415,256,071 ENGT$3,073-13.65%
10793777 Spectrum (SPT)$0.000021$25,3571,185,135,121 SPT$32,493-4.51%
10803223 DOWCOIN (DOW)$0.002052$24,23111,810,984 DOW$1,8670.07%
10813255 CyberMusic (CYMT)$0.000002$24,02815,000,000,000 CYMT$12,1832.32%
10823181 ShowHand (HAND)$3.8e-07$23,39061,912,434,418 HAND$14,806-4.41%
10832960 Tourist Token (TOTO)$0.000006$23,1393,933,323,630 TOTO$32,58733.81%
10843429 Cyber Movie C... (CMCT)$0.000001$23,08520,000,000,000 CMCT$28,5277.04%
10852074 Ethereum Gold (ETG)$0.001895$22,73712,000,000 ETG$607-41.69%
10863289 BitCoen (BEN)$0.003174$22,2217,000,000 BEN$2,371-2.08%
10873397 Neural Protocol (NRP)$0.000002$21,7549,497,994,013 NRP$28,11513.88%
10883931 Elementeum (ELET)$0.011170$21,5071,925,457 ELET$543-50.87%
10893222 Bionic (BNC)$0.000037$19,926536,244,233 BNC$28,638-0.79%
10903940 P2P Global Ne... (P2PX)$0.000591$18,54931,365,608 P2PX$3,52617.78%
10913265 Havy (HAVY)$0.000002$17,4237,963,422,939 HAVY$24,2444.44%
10924080 HireGo (HGO)$0.002975$16,6785,606,464 HGO$1,2968.85%
10933671 Almeela (KZE)$0.022723$16,607730,846 KZE$46,816-2.88%
10943889 Natmin Pure E... (NAT)$0.000162$16,01798,591,654 NAT$1,4493.02%
10953131 Thingschain (TIC)$0.000001$15,55411,445,000,000 TIC$14,6893.35%
10963393 MASTERNET (MASH)$0.000482$15,28431,686,740 MASH$504-0.64%
10973444 KUN (KUN)$6.97$13,9412,000 KUN$1,6800.43%
10983097 XOVBank (XOV)$0.000108$13,313123,298,548 XOV$29,018-6.26%
10993317 Cryptrust (CTRT)$0.000002$13,2235,592,788,485 CTRT$24,0610.02%
11003270 e-Chat (ECHT)$0.000631$12,82220,329,684 ECHT$18,265-20.81%
11013219 FUTURAX (FTXT)$0.000003$8,6883,406,412,461 FTXT$28,2100.68%
11022965 VikkyToken (VIKKY)$0.000002$8,2573,727,082,538 VIKKY$23,9081.31%
11033216 DeltaChain (DELTA)$0.000001$8,0987,500,000,000 DELTA$4,359-2.58%
11043580 Crystal Token (CYL)$0.014124$7,971564,377 CYL$30,8972.61%
11053512 Alpha Coin (APC)$0.000283$7,76227,461,882 APC$25,8032.1%
11063162 YoloCash (YLC)$0.000242$7,14029,499,388 YLC$4,257-0.76%
11073254 Mirai (MRI)$0.001907$6,5463,432,003 MRI$2,9684.69%
11083509 Provoco Token (VOCO)$0.000009$3,550375,710,075 VOCO$24,866-29.76%
11093460 Bitcoinus (BITS)$0.000027$1,61459,294,348 BITS$79,045-11.64%
11103804 SpectrumNetwork (SPEC)$0.000001$1,114949,512,740 SPEC$1,521-29.88%
11113287 Abulaba (AAA)$0.000022$33715,090,818 AAA$2,285-63.46%
11123085 INO COIN (INO)$1.98$356,008,436180,003,180 INO$15,142-1.04%
11133364 PLATINCOIN (PLC)$32.06$160,339,8285,001,073 PLC$3,295,0481.74%
11143144 ThoreCoin (THR)$1773.02$153,696,34286,686 THR$163,967-1.23%
11152087 KuCoin Shares (KCS)$1.55$137,596,80288,745,681 KCS$26,349,605-2.77%
11162349 Mixin (XIN)$218.74$99,920,330456,800 XIN$1,602,6053.09%
11173134 ETERNAL TOKEN (XET)$1.02$95,587,96693,470,000 XET$124,304-0.51%
11182453 EDUCare (EKT)$0.144930$94,204,320650,000,000 EKT$7,283,124-1.44%
11192907 Karatgold Coin (KBC)$0.021744$91,581,7204,211,851,362 KBC$2,598,042-1.74%
11203987 Beldex (BDX)$0.083553$81,900,108980,222,595 BDX$702,2970.42%
11213788 NEXT (NET)$1.54$77,500,99950,269,268 NET$7,328,9923.05%
11222897 Clipper Coin (CCCX)$0.020057$75,727,9353,775,570,996 CCCX$26,72015.64%
11233224 Qubitica (QBIT)$36.16$75,407,0672,085,316 QBIT$188,365-0.01%
11244049 Bitbook Gambling (BXK)$0.202999$74,782,408368,387,491 BXK$918,337-3%
11254203 Oasis City (OSC)$0.032879$68,517,4662,083,924,116 OSC$244,084-3.35%
11263812 Flexacoin (FXC)$0.003321$67,309,01520,267,695,749 FXC$18,5185.37%
11273620 Atlas Protocol (ATP)$0.024072$62,009,8532,576,065,703 ATP$4,309,09521.26%
11283828 Japan Content... (JCT)$0.206645$60,578,064293,150,782 JCT$950,27011.37%
11293897 OKB (OKB)$2.88$57,507,24320,000,000 OKB$122,554,384-0.4%
11303351 ZB (ZB)$0.343144$56,000,619163,198,810 ZB$79,872,9500.67%
11313840 1irstcoin (FST)$2.52$55,574,76822,085,000 FST$158,836-3.55%
11323404 Wixlar (WIX)$0.021834$52,219,2822,391,608,888 WIX$5,72810.9%
11333115 Maximine Coin (MXM)$0.028911$47,675,0211,649,000,000 MXM$2,990,8290.44%
11343344 Ecoreal Estate (ECOREAL)$0.220689$46,353,086210,037,785 ECOREAL$25,383-1.03%
11353607 VestChain (VEST)$0.006535$46,254,5277,078,400,000 VEST$236,608-3.17%
11364067 Cryptoindex.c... (CIX100)$0.719494$43,306,15760,189,742 CIX100$64,215-1.52%
11372842 Bankera (BNK)$0.001712$42,082,56824,578,912,108 BNK$39,819-0.01%
11383415 Buggyra Coin ... (BCZERO)$0.018478$37,155,1452,010,775,988 BCZERO$24,9385.71%
11393929 BQT (BQTX)$0.101043$36,596,439362,185,640 BQTX$4,346,704-2.27%
11402090 LATOKEN (LA)$0.091573$34,807,408380,104,462 LA$4,759,9123.01%
11413063 Vitae (VITAE)$1.91$34,020,17917,806,227 VITAE$120,2480.51%
11424152 CryptoVerific... (CVCC)$55.97$32,610,252582,595 CVCC$30,612-1.29%
11433070 Litex (LXT)$0.038140$32,037,902839,999,983 LXT$2,755,793-5.41%
11444195 FTX Token (FTT)$1.27$31,756,95825,000,000 FTT$3,100,283-2.16%
11452433 IPChain (IPC)$0.396432$31,014,75878,234,729 IPC$2,158,081-4.68%
11462918 Bit-Z Token (BZ)$0.218280$29,432,848134,839,996 BZ$19,884,072-0.6%
11472298 Dynamic Tradi... (DTR)$0.019259$29,386,9831,525,860,956 DTR$38,4430.81%
11484064 USDK (USDK)$0.992843$28,395,38128,600,072 USDK$16,682,8240.09%
11492306 Bread (BRD)$0.302665$26,856,66388,733,978 BRD$365,563-0.41%
11502746 GreenPower (GRN)$0.007831$25,306,4193,231,699,360 GRN$24,117-1.79%
11513966 BitcoinHD (BHD)$13.98$24,520,4651,753,700 BHD$5,071,35110.3%
11524066 Chiliz (CHZ)$0.007037$23,516,9593,341,995,514 CHZ$992,171-7.09%
11533974 Bitcoin 2 (BTC2)$1.33$23,088,67617,356,434 BTC2$1,968-1.16%
11542403 MOAC (MOAC)$0.364838$22,789,00962,463,334 MOAC$65,1001.02%
11552454 UnlimitedIP (UIP)$0.018041$22,301,7771,236,152,840 UIP$1,393,549-0.05%
11563664 AgaveCoin (AGVC)$0.056863$22,211,848390,619,593 AGVC$28,092-0.05%
11573737 BTU Protocol (BTU)$0.309132$21,642,49270,010,450 BTU$1,7362.72%
11584180 DDKoin (DDK)$12.29$21,020,2321,710,000 DDK$65,742-0.35%
11593946 Carry (CRE)$0.010409$19,379,9061,861,758,163 CRE$2,214,791-2.47%
11602992 Apollo Currency (APL)$0.001279$18,776,67414,685,096,531 APL$754,084-3.81%
11613666 Ultiledger (ULT)$0.028836$18,406,772638,324,862 ULT$4,391,7460.53%
11621710 Veritaseum (VERI)$7.90$16,980,4852,149,646 VERI$118,920-0.81%
11634220 General Atten... (XAC)$1.67$16,654,05110,000,000 XAC$12,542-3.51%
11643873 botXcoin (BOTX)$0.009412$16,353,2691,737,472,960 BOTX$429,905-3.12%
11653345 DAPS Token (DAPS)$0.000311$16,349,98352,586,828,002 DAPS$42,6902.04%
116645 CasinoCoin (CSC)$0.000416$16,213,98839,015,842,922 CSC$39,343-1.9%
11671159 SaluS (SLS)$14.83$15,016,6201,012,265 SLS$6,930-5.58%
11682027 Cryptonex (CNX)$0.265840$14,803,65155,686,329 CNX$3,095,7920.14%
116967 Unobtanium (UNO)$70.92$14,244,785200,859 UNO$7753.81%
11703839 Bitcoin Rhodium (XRC)$15.94$13,007,963816,230 XRC$39,246-0.12%
11712371 United Trader... (UTT)$0.337132$12,645,47137,508,999 UTT$1,153-4.76%
11722526 Envion (EVN)$0.113536$12,644,363111,368,894 EVN$3,0280.53%
11733936 GNY (GNY)$0.051904$9,777,551188,376,657 GNY$118,758-2.94%
11744079 Silverway (SLV)$0.097650$9,764,981100,000,000 SLV$275,189-13.65%
11753977 Sport and Lei... (SNL)$0.010432$6,863,768657,969,825 SNL$34,1590.17%
11763717 Wrapped Bitcoin (WBTC)$9979.24$5,620,538563 WBTC$81,675-0.75%
11773968 Elitium (EUM)$1.28$4,374,1883,421,824 EUM$12,3312.5%
11783980 TCASH (TCASH)$0.113367$3,990,52635,200,000 TCASH$12,9762.74%
11793970 Trias (TRY)$0.004176$3,315,167793,867,500 TRY$176,291-0.68%
11803507 MicroBitcoin (MBC)$0.000016$3,000,798187,672,037,500 MBC$814-11.93%
11813367 CryptalDash (CRD)$0.002618$2,617,8401,000,000,000 CRD$19,526-4.47%
11823949 Asian Fintech (AFIN)$0.010233$2,558,170250,000,000 AFIN$59,207-1.47%
11833978 Chromia (CHR)$0.049693$2,479,07949,888,134 CHR$5,588,593-1.01%
11843960 Coineal Token (NEAL)$0.006440$2,028,176314,913,960 NEAL$109,003-5.23%
11853651 Next.exchange (NEXT)$0.280753$1,065,7243,795,953 NEXT$9,320-2.9%
11863950 Netrum (NTR)$0.369234$828,6142,244,142 NTR$1,321-0.94%
11873973 Aryacoin (AYA)$0.004916$796,748162,056,266 AYA$1,110-2.9%
11883965 TouchCon (TOC)$0.001722$401,174232,963,970 TOC$129,8964.64%
11893381 Civitas (CIV)$0.019346$134,8436,970,179 CIV$59525.17%
11903952 IOTW (IOTW)$0.003978$132,31433,258,450 IOTW$323,7262.29%
11913959 ALLUVA (ALV)$0.006114$51,9838,502,624 ALV$2,7089.84%
11923476 Italian Lira (ITL)$0.000001$23,39023,185,763,913 ITL$14,587-7.43%
11933967 Eva Cash (EVC)$0.009923$8,930900,000 EVC$641-5.06%
11942444 CRYPTO20 (C20)$0.548827$22,161,31040,379,436 C20Low Vol3.33%
11952381 Spectre.ai Di... (SXDT)$0.239447$19,652,21982,073,519 SXDTLow Vol0.2%
11961976 Blackmoon (BMC)$0.352656$14,106,25340,000,000 BMCLow Vol0.92%
11972036 PayPie (PPP)$0.147072$12,133,41682,500,000 PPPLow Vol49.63%
11983458 ZTCoin (ZT)$0.046509$10,159,866218,448,925 ZTLow Vol5.45%
11993178 Linkey (LKY)$0.199093$9,954,63150,000,000 LKYLow Vol0.32%
12002829 REPO (REPO)$0.087933$9,669,039109,958,607 REPOLow Vol-2.94%
12012304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
12023301 Invictus Hype... (IHF)$0.057683$6,876,181119,206,722 IHFLow Vol-6.72%
12031592 TaaS (TAAS)$0.843738$6,873,0938,146,001 TAASLow Vol-7.09%
12041172 Safex Token (SFT)$0.005687$6,387,4691,123,081,182 SFTLow Vol6.97%
12051819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
12061636 XTRABYTES (XBY)$0.012532$5,388,659430,000,000 XBYLow Vol-0.76%
12072538 Nectar (NEC)$0.064194$5,286,56782,353,022 NECLow Vol-15.28%
12081782 Ecobit (ECOB)$0.011048$4,910,443444,444,444 ECOBLow Vol-0.57%
12092512 UNIVERSAL CASH (UCASH)$0.000435$4,505,24310,351,944,441 UCASHLow Vol-1.11%
12103830 Veil (VEIL)$0.153438$4,412,66528,758,553 VEILLow Vol22.1%
12113661 Stronghold Token (SHX)$0.001303$4,396,0453,373,355,433 SHXLow Vol75.67%
1212215 Rubycoin (RBY)$0.160733$4,382,05927,263,038 RBYLow Vol0%
12131531 Global Crypto... (GCC)$0.003332$4,223,3711,267,482,828 GCCLow Vol0.3%
12143225 BitNewChain (BTN)$0.022889$4,113,243179,701,795 BTNLow Vol0.16%
12152380 ATN (ATN)$0.048583$4,095,69584,302,524 ATNLow Vol0.19%
12163769 HashBX (HBX)$0.009770$4,006,527410,070,545 HBXLow Vol2.73%
12173605 Vites (VITES)$0.000107$3,927,95536,782,944,381 VITESLow Vol0%
12181963 Credo (CREDO)$0.006934$3,812,737549,891,703 CREDOLow Vol0.21%
12192952 Gold Bits Coin (GBC)$0.035621$3,774,675105,968,611 GBCLow Vol0.22%
12203407 Ondori (RSTR)$0.000100$3,766,11437,766,847,790 RSTRLow Vol-1.29%
12212354 GET Protocol (GET)$0.312209$3,555,51211,388,258 GETLow Vol-13.08%
12222688 Vipstar Coin (VIPS)$0.000099$3,471,97435,089,270,242 VIPSLow Vol175.92%
12232001 ColossusXT (COLX)$0.000299$3,420,20811,426,066,238 COLXLow Vol-1.23%
12241454 Lykke (LKK)$0.010735$3,400,825316,809,739 LKKLow Vol3.46%
12251677 Etheroll (DICE)$0.469326$3,286,0467,001,623 DICELow Vol-0.07%
1226161 Pandacoin (PND)$0.000100$3,244,33332,514,916,898 PNDLow Vol-1.24%
12271990 BitDice (CSNO)$0.041965$2,937,53370,000,000 CSNOLow Vol0%
12283142 BaaSid (BAAS)$0.000698$2,926,5544,192,525,852 BAASLow Vol-1.28%
12292134 Grid+ (GRID)$0.066541$2,610,85439,236,491 GRIDLow Vol0%
12303739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
1231212 ECC (ECC)$0.000100$2,494,49625,000,000,000 ECCLow Vol-2.38%
1232141 MintCoin (MINT)$0.000095$2,374,19024,947,260,808 MINTLow Vol-52.9%
123389 Mooncoin (MOON)$0.000011$2,372,825225,937,886,883 MOONLow Vol-7.84%
12343799 SafeCoin (SAFE)$0.077696$2,154,89327,735,063 SAFELow Vol-1.86%
123553 Quark (QRK)$0.008282$2,147,404259,294,173 QRKLow Vol-34.94%
12363072 MassGrid (MGD)$0.027035$2,008,22074,282,156 MGDLow Vol8.97%
12372666 Effect.AI (EFX)$0.007626$1,922,999252,168,527 EFXLow Vol4.09%
12383055 EBCoin (EBC)$0.000430$1,893,3734,405,368,086 EBCLow Vol1.49%
12392607 AMLT (AMLT)$0.007614$1,824,630239,648,493 AMLTLow Vol-15.39%
12402094 Paragon (PRG)$0.027323$1,774,28064,936,520 PRGLow Vol-22.76%
12411244 HiCoin (XHI)$0.000399$1,769,9364,434,602,828 XHILow Vol30.94%
12423054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12432909 LikeCoin (LIKE)$0.003684$1,744,777473,578,765 LIKELow Vol-0.1%
12442728 Winding Tree (LIF)$0.079898$1,708,36321,381,927 LIFLow Vol-18.98%
1245416 HempCoin (THC)$0.006761$1,702,274251,791,464 THCLow Vol17.41%
1246224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12472402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol0%
12483585 WeShow Token (WET)$0.010317$1,648,028159,732,931 WETLow Vol20.49%
12493137 KARMA (KARMA)$0.000309$1,646,3705,323,626,788 KARMALow Vol-20.54%
1250182 Myriad (XMY)$0.000963$1,631,0651,694,309,750 XMYLow Vol-8.07%
12513406 Block-Chain.com (BC)$0.007820$1,619,204207,051,787 BCLow Vol6.54%
1252833 GridCoin (GRC)$0.003792$1,599,782421,924,257 GRCLow Vol1.44%
12533581 Kleros (PNK)$0.006897$1,555,561225,548,810 PNKLow Vol-2.54%
12543703 ADAMANT Messe... (ADM)$0.018664$1,534,09782,197,594 ADMLow Vol-6.35%
12552527 SureRemit (RMT)$0.003007$1,503,465500,000,000 RMTLow Vol0.39%
1256260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12572387 Bitcoin Atom (BCA)$0.076843$1,415,36918,418,931 BCALow Vol-8.35%
12581375 Golfcoin (GOLF)$0.000040$1,412,73635,341,279,387 GOLFLow Vol-4.6%
12592667 FintruX Network (FTX)$0.014487$1,376,23795,000,000 FTXLow Vol-8.68%
12603274 Carboneum [C8... (C8)$0.025828$1,325,78251,330,711 C8Low Vol36.6%
12612136 ATLANT (ATL)$0.023920$1,295,87954,175,041 ATLLow Vol34.53%
12622732 Aston (ATX)$0.001537$1,266,749824,000,000 ATXLow Vol-5.65%
12636 Novacoin (NVC)$0.531627$1,241,7512,335,757 NVCLow Vol-0.86%
12642579 ShipChain (SHIP)$0.005066$1,237,507244,287,057 SHIPLow Vol4.31%
12653636 Lisk Machine ... (LML)$0.010152$1,218,204120,000,000 LMLLow Vol0.77%
12663623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol0%
12671480 Golos (GOLOS)$0.006885$1,201,934174,577,716 GOLOSLow Vol-0.02%
12682314 Cryptopay (CPAY)$0.017409$1,190,04168,356,321 CPAYLow Vol3.79%
1269819 Bean Cash (BITB)$0.000366$1,172,0853,205,386,000 BITBLow Vol17.52%
12701238 Espers (ESP)$0.000051$1,170,77122,888,373,670 ESPLow Vol1.74%
12711905 TrueFlip (TFL)$0.184894$1,155,0826,247,267 TFLLow Vol-10.78%
12723365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
127390 Dimecoin (DIME)$0.000002$1,134,642539,096,740,560 DIMELow Vol-8.34%
1274920 SounDAC (XSD)$0.077529$1,130,50914,581,806 XSDLow Vol-96.29%
12751699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12761063 BitCrystals (BCY)$0.046920$1,070,54822,816,446 BCYLow Vol-2.08%
12772384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12782536 Neurotoken (NTK)$0.012957$1,022,41378,906,618 NTKLow Vol1.35%
12793638 Skychain (SKCH)$0.135420$1,013,6607,485,311 SKCHLow Vol-24.24%
12803943 NEOX (NEOX)$0.890013$953,8301,071,703 NEOXLow Vol219.86%
1281234 e-Gulden (EFL)$0.055662$951,09517,087,051 EFLLow Vol19.38%
12821367 Experience Po... (XP)$0.000003$920,393285,735,008,849 XPLow Vol-0.37%
12832702 Bitcoin Interest (BCI)$0.050039$917,06718,326,892 BCILow Vol8.88%
12842050 Swisscoin (SIC)$0.000100$914,6739,172,407,825 SICLow Vol-5.79%
12852621 Consensus (SEN)$0.000558$908,2611,627,253,128 SENLow Vol-0.05%
12861968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12872443 Trinity Netwo... (TNC)$0.002627$875,725333,333,333 TNCLow Vol-4.01%
12881308 HEAT (HEAT)$0.020854$873,42241,882,735 HEATLow Vol11.59%
12892199 ALQO (XLQ)$0.014260$818,70357,412,659 XLQLow Vol1.53%
129080 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0%
12913234 Xriba (XRA)$0.008235$794,81296,516,895 XRALow Vol-14.16%
12922692 Nebula AI (NBAI)$0.000629$788,7461,254,943,205 NBAILow Vol-0.98%
12934 Terracoin (TRC)$0.034071$781,42222,935,396 TRCLow Vol0.04%
12943264 Digital Insur... (DIT)$0.003425$769,513224,644,536 DITLow Vol0.08%
12952722 AC3 (AC3)$0.001555$763,535491,008,312 AC3Low Vol3.14%
12963079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol0%
12972378 Karma (KRM)$0.000414$737,6551,782,809,241 KRMLow Vol0%
12982312 DIMCOIN (DIM)$0.000348$730,9892,102,483,276 DIMLow Vol-3.79%
12992127 eBitcoin (EBTC)$0.038273$723,25618,897,126 EBTCLow Vol-1.63%
13003471 RoBET (ROBET)$0.903580$721,687798,697 ROBETLow Vol-0.57%
13013161 savedroid (SVD)$0.000261$702,7362,688,339,238 SVDLow Vol1.06%
13022753 Colu Local Ne... (CLN)$0.006960$701,464100,785,524 CLNLow Vol-0.25%
1303823 GeoCoin (GEO)$0.211533$672,7923,180,551 GEOLow Vol-6.31%
1304148 Auroracoin (AUR)$0.036548$660,72218,078,320 AURLow Vol56.97%
13051503 Darcrus (DAR)$0.048448$658,91613,600,388 DARLow Vol0%
1306313 Pinkcoin (PINK)$0.001601$657,825410,803,163 PINKLow Vol-13.23%
13073335 Shard (SHARD)$0.033307$647,62119,444,261 SHARDLow Vol6.68%
13081595 Soarcoin (SOAR)$0.000598$647,0061,081,369,353 SOARLow Vol-1.28%
13091019 Manna (MANNA)$0.001144$632,682553,194,121 MANNALow Vol16.33%
13103357 Digital Asset... (DAGT)$0.027368$630,90523,052,330 DAGTLow Vol1.18%
13112687 Proxeus (XES)$0.003072$624,304203,240,350 XESLow Vol-3.25%
13122513 GoldMint (MNTP)$0.321902$616,4411,914,997 MNTPLow Vol-2.37%
13131123 OBITS (OBITS)$0.038935$595,87115,304,286 OBITSLow Vol-15.17%
13142833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0%
13152070 DomRaider (DRT)$0.000942$557,303591,500,000 DRTLow Vol-1.72%
13163616 Blockchain Ce... (BCDT)$0.017127$549,95232,109,585 BCDTLow Vol-8.52%
13172954 wys Token (WYS)$0.005332$545,656102,339,600 WYSLow Vol-29.17%
13182377 Leverj (LEV)$0.004544$536,642118,090,511 LEVLow Vol-44.81%
13192705 Amon (AMN)$0.000963$529,630549,920,386 AMNLow Vol-2.58%
13201606 Solaris (XLR)$0.307621$526,8321,712,599 XLRLow Vol32.85%
13211838 OracleChain (OCT)$0.017473$524,19630,000,000 OCTLow Vol1.24%
13222543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13232844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13242663 StarCoin (KST)$0.000331$499,7541,511,631,077 KSTLow Vol4.65%
13253584 TV-TWO (TTV)$0.001117$497,504445,408,193 TTVLow Vol-5.91%
132610 Freicoin (FRC)$0.008980$497,19455,365,692 FRCLow Vol-21.12%
13273240 Ethersocial (ESN)$0.014459$495,62334,276,863 ESNLow Vol-5.83%
13283706 ALBOS (ALB)$0.000041$494,83911,985,991,131 ALBLow Vol-9.08%
13292126 FlypMe (FYP)$0.027929$492,62417,638,681 FYPLow Vol-18.34%
13303775 win.win (TWINS)$0.000202$482,2412,392,913,280 TWINSLow Vol-0.29%
13311714 EncryptoTel [... (ETT)$0.007718$479,50462,131,190 ETTLow Vol-27.09%
13322993 HorusPay (HORUS)$0.000544$475,062872,861,114 HORUSLow Vol-19.4%
13332015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol-0.21%
13341109 Elite (1337)$0.000018$469,73826,470,960,296 1337Low Vol9.24%
13352352 Coinlancer (CL)$0.005896$469,46979,619,229 CLLow Vol-1.07%
13363146 CyberFM (CYFM)$0.000009$468,05251,200,000,000 CYFMLow Vol342.3%
1337870 Pura (PURA)$0.002596$457,140176,066,191 PURALow Vol-11.74%
13383177 Seal Network (SEAL)$0.000862$444,000515,110,690 SEALLow Vol24.63%
13392110 Dovu (DOV)$0.001103$440,943399,758,698 DOVLow Vol5.13%
13402555 Sether (SETH)$0.021819$439,36320,136,683 SETHLow Vol0%
13412295 Starbase (STAR)$0.002342$439,044187,500,000 STARLow Vol-3.34%
1342360 Motocoin (MOTO)$0.022251$437,06719,642,673 MOTOLow Vol-12.24%
13433003 White Standard (WSD)$0.994466$436,970439,402 WSDLow Vol-2.39%
13442775 Faceter (FACE)$0.000925$435,098470,623,560 FACELow Vol11.24%
13451002 Sprouts (SPRTS)$2.7e-08$431,02515,718,069,733,200 SPRTSLow Vol1.24%
13461686 EquiTrader (EQT)$0.033434$419,55712,548,869 EQTLow Vol0%
1347128 Maxcoin (MAX)$0.006785$416,91261,445,805 MAXLow Vol-1.24%
13481962 BUZZCoin (BUZZ)$0.000020$402,13620,000,000,000 BUZZLow Vol-7.85%
13492030 REAL (REAL)$0.039669$398,90010,055,817 REALLow Vol-15.25%
13501279 PWR Coin (PWR)$0.000041$395,8269,664,500,811 PWRLow Vol-50.27%
13513360 Eristica (ERT)$0.002294$395,565172,467,627 ERTLow Vol51.36%
13522872 EnergiToken (ETK)$0.000212$393,4461,852,153,500 ETKLow Vol0.14%
13531611 DubaiCoin (DBIX)$0.091797$391,3484,263,172 DBIXLow Vol-2.24%
13543825 PUBLYTO Token (PUB)$0.000259$388,6591,497,764,594 PUBLow Vol-6.94%
13552327 Olympus Labs (MOT)$0.010019$385,74438,500,000 MOTLow Vol1.01%
13562695 VeriME (VME)$0.002127$378,789178,048,389 VMELow Vol297.52%
13571745 Dinastycoin (DCY)$0.000200$376,9141,884,353,225 DCYLow Vol-1%
1358217 Bela (BELA)$0.008980$376,84341,963,779 BELALow Vol-1.24%
13592601 1World (1WO)$0.017958$376,77720,981,451 1WOLow Vol-17.78%
13603861 Infinitus Token (INF)$0.027887$376,31213,494,007 INFLow Vol-0.53%
13611371 B3Coin (KB3)$0.000499$374,984751,571,422 KB3Low Vol-1.73%
13621833 ToaCoin (TOA)$0.000100$367,0503,678,593,949 TOALow Vol-5.5%
13632961 Relex (RLX)$0.000199$365,5701,835,854,013 RLXLow Vol10.54%
13641380 LoMoCoin (LMC)$0.001324$364,501275,232,995 LMCLow Vol0%
13653370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13662976 Ryo Currency (RYO)$0.026725$362,43613,561,756 RYOLow Vol-3.29%
1367638 Trollcoin (TROLL)$0.000599$353,773590,922,128 TROLLLow Vol-1.23%
136813 Ixcoin (IXC)$0.016763$353,46521,086,022 IXCLow Vol-2.85%
1369629 Magi (XMG)$0.038715$349,7949,035,202 XMGLow Vol-1.19%
13701991 Rivetz (RVT)$0.013271$348,28326,244,468 RVTLow Vol16.26%
13711967 Indorse Token (IND)$0.009133$342,30237,480,419 INDLow Vol10.18%
13723913 Titan Coin (TTN)$0.000399$339,271850,557,168 TTNLow Vol-19.16%
13731578 Zero (ZER)$0.050389$339,2336,732,304 ZERLow Vol5.13%
13742520 Jesus Coin (JC)$0.000018$331,00917,979,550,689 JCLow Vol0.59%
13752445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol0%
13761852 KekCoin (KEK)$0.030438$326,18010,716,385 KEKLow Vol0.1%
13772089 ClearPoll (POLL)$0.045672$319,7026,999,991 POLLLow Vol-1.71%
13781762 Ergo (EFYT)$0.796428$316,421397,300 EFYTLow Vol0.53%
13792260 Bulwark (BWK)$0.021141$315,38914,918,590 BWKLow Vol-14.93%
1380606 FoldingCoin (FLDC)$0.000399$310,833778,797,162 FLDCLow Vol-1.23%
13813189 Mainstream Fo... (MFTU)$0.000288$309,2971,075,139,615 MFTULow Vol21.42%
13823426 Incodium (INCO)$0.000033$309,0549,348,125,117 INCOLow Vol-0.58%
13832957 Olive (OLE)$0.001103$305,544277,007,242 OLELow Vol-0.74%
13842374 BitDegree (BDG)$0.000830$302,622364,570,570 BDGLow Vol-3.24%
13851995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0%
13863611 Noir (NOR)$0.014858$298,86520,114,327 NORLow Vol-1.29%
13871522 FirstCoin (FRST)$0.009535$297,54931,207,528 FRSTLow Vol16.47%
13882724 Zippie (ZIPT)$0.001097$297,482271,196,892 ZIPTLow Vol-40.2%
138950 Emerald Crypto (EMD)$0.015466$295,66319,117,129 EMDLow Vol-2.31%
13902980 WABnetwork (WAB)$0.000033$291,1568,806,754,266 WABLow Vol77.39%
13913071 EUNO (EUNO)$0.011103$288,23525,959,717 EUNOLow Vol4.38%
13921845 IXT (IXT)$0.008023$287,05935,778,844 IXTLow Vol31.1%
13931299 PutinCoin (PUT)$0.000351$282,915805,835,850 PUTLow Vol15.99%
1394501 Cryptonite (XCN)$0.000399$282,779708,506,520 XCNLow Vol-1.69%
1395151 Pesetacoin (PTC)$0.001996$277,908139,260,614 PTCLow Vol9.74%
1396525 HyperStake (HYP)$0.000200$274,7381,376,719,887 HYPLow Vol-1.23%
13972076 Blue Protocol (BLUE)$0.007354$269,47436,645,278 BLUELow Vol-28.26%
13983262 CYCLEAN (CCL)$0.000396$268,419678,451,267 CCLLow Vol1.81%
13992413 Ethouse (HORSE)$0.002393$264,742110,618,782 HORSELow Vol11.02%
14002528 Dether (DTH)$0.003103$263,77885,000,000 DTHLow Vol-2.3%
14012240 SoMee.Social (ONG)$0.004320$263,53461,000,000 ONGLow Vol-3.08%
14023755 Moneynet (MNC)$0.000066$262,8693,975,560,661 MNCLow Vol-6.68%
1403205 Bitcoin Scrypt (BTCS)$0.014870$261,95817,615,950 BTCSLow Vol21.16%
1404322 Energycoin (ENRG)$0.002095$256,318122,325,446 ENRGLow Vol-1.24%
14052271 Verify (CRED)$0.018801$253,98013,508,864 CREDLow Vol0.74%
1406366 BitSend (BSD)$0.010401$252,46224,274,050 BSDLow Vol3.83%
14072002 TrezarCoin (TZC)$0.001492$252,184169,069,700 TZCLow Vol-8.1%
14083908 Decimated (DIO)$0.004493$247,78655,149,055 DIOLow Vol-0.36%
14091148 EverGreenCoin (EGC)$0.017661$247,21213,997,603 EGCLow Vol-12.59%
14103894 Crypto Sports (CSPN)$0.146744$245,9741,676,214 CSPNLow Vol40.88%
14111249 Elcoin (EL)$0.021852$244,93611,208,967 ELLow Vol-4.1%
14121961 imbrex (REX)$0.027717$240,0548,660,756 REXLow Vol29.75%
14131702 Version (V)$0.000406$237,312583,996,060 VLow Vol0%
14142683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
14151605 Universe (UNI)$0.002993$236,14578,888,534 UNILow Vol-2.18%
1416960 FujiCoin (FJC)$0.000103$229,5692,224,771,403 FJCLow Vol0%
14172166 Ties.DB (TIE)$0.005617$229,28140,820,992 TIELow Vol0%
14182464 Devery (EVE)$0.003599$226,41162,918,124 EVELow Vol302.54%
14193372 Repme (RPM)$0.000004$225,41960,542,311,406 RPMLow Vol-0.11%
1420853 LiteDoge (LDOGE)$0.000014$221,89115,306,412,580 LDOGELow Vol-24.26%
14211251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14222005 Obsidian (ODN)$0.003180$217,47568,387,778 ODNLow Vol0%
14231257 LanaCoin (LANA)$0.000199$217,4391,090,676,399 LANALow Vol-3.34%
14243230 VULCANO (VULC)$0.000901$217,058241,008,110 VULCLow Vol-4.65%
14253431 Iconiq Lab Token (ICNQ)$0.055850$215,4803,858,186 ICNQLow Vol-0.11%
14261032 TransferCoin (TX)$0.026523$212,9578,029,024 TXLow Vol-2.76%
14271931 Opus (OPT)$0.001517$212,454140,080,549 OPTLow Vol-1.61%
1428145 DopeCoin (DOPE)$0.001796$209,858116,845,228 DOPELow Vol0.48%
14292926 PRASM (PSM)$0.000093$209,5402,249,193,827 PSMLow Vol-7.78%
14303343 ANON (ANON)$0.027320$207,4637,593,802 ANONLow Vol-18.19%
14311799 Rupee (RUP)$0.005787$206,08435,610,150 RUPLow Vol-7.6%
14322486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14331752 Goodomy (GOOD)$0.000331$205,266620,508,777 GOODLow Vol0%
1434948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
1435389 Startcoin (START)$0.004491$202,45345,079,785 STARTLow Vol0%
14361004 Helleniccoin (HNC)$0.002894$201,10669,499,899 HNCLow Vol10.17%
14372334 BitClave (CAT)$0.000399$199,996501,394,406 CATLow Vol23.2%
1438990 Bitzeny (ZNY)$0.002622$198,22575,614,500 ZNYLow Vol-1.97%
14392065 XGOX (XGOX)$0.000083$197,5782,379,530,425 XGOXLow Vol-0.93%
14402142 FORCE (FOR)$0.001396$196,172140,516,265 FORLow Vol-26.41%
14412598 Banyan Network (BBN)$0.000319$195,126610,736,186 BBNLow Vol-0.03%
14423488 Gravity (GZRO)$0.000100$192,8281,933,691,912 GZROLow Vol-4.21%
14432258 Snovian.Space (SNOV)$0.000642$192,035298,991,041 SNOVLow Vol-21.04%
14443837 MFCoin (MFC)$0.009274$191,27320,624,749 MFCLow Vol-8.2%
14453869 Alpha Token (A)$0.007074$189,89426,842,657 ALow Vol-6.71%
14462703 BetterBetting (BETR)$0.001007$188,820187,527,367 BETRLow Vol18.85%
14473006 Niobio Cash (NBR)$0.001404$186,132132,590,262 NBRLow Vol-7.66%
14483091 Sapien (SPN)$0.000840$185,821221,317,524 SPNLow Vol-18.96%
1449275 PopularCoin (POP)$0.000047$185,2383,960,721,870 POPLow Vol32.74%
1450290 BlueCoin (BLU)$0.000321$184,680574,683,675 BLULow Vol0%
14512854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol-1.24%
14521988 Lampix (PIX)$0.001360$184,027135,322,017 PIXLow Vol-2.71%
14532923 XMCT (XMCT)$0.001763$180,374102,319,790 XMCTLow Vol4.12%
14541466 Hush (HUSH)$0.031853$179,7075,641,700 HUSHLow Vol-1.47%
14551878 Shadow Token (SHDW)$0.025533$178,7287,000,000 SHDWLow Vol1.59%
145635 Phoenixcoin (PXC)$0.002447$178,26972,850,425 PXCLow Vol-9.14%
14571582 Netko (NETKO)$0.021006$176,5558,404,865 NETKOLow Vol-0.98%
1458181 Zeitcoin (ZEIT)$0.000005$176,17336,971,235,894 ZEITLow Vol-3.4%
14591588 Tokes (TKS)$0.133141$176,1441,322,984 TKSLow Vol-2.77%
146037 Megacoin (MEC)$0.004597$175,60438,198,700 MECLow Vol-8.69%
14611985 Chronologic (DAY)$0.192587$175,516911,356 DAYLow Vol0.16%
14623436 SIMDAQ (SMQ)$0.009950$175,35317,623,189 SMQLow Vol0%
14632509 EtherSportz (ESZ)$0.088440$174,4251,972,246 ESZLow Vol0%
14643511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14652368 REBL (REBL)$0.000997$173,186173,671,673 REBLLow Vol-4.41%
14661185 TrumpCoin (TRUMP)$0.026213$173,1196,604,387 TRUMPLow Vol-7.51%
14672521 BioCoin (BIO)$0.000200$168,758845,785,803 BIOLow Vol-1.24%
14682611 Spectiv (SIG)$0.000698$168,290241,089,723 SIGLow Vol-1.29%
146916 WorldCoin (WDC)$0.001406$168,140119,606,941 WDCLow Vol-0.61%
1470276 Bitstar (BITS)$0.008114$166,52320,522,438 BITSLow Vol0%
14712221 VoteCoin (VOT)$0.002692$165,95361,636,625 VOTLow Vol7.68%
14722870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
1473921 Universal Cur... (UNIT)$0.010298$164,24715,949,110 UNIT?-1.03%
14742617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14751495 PoSW Coin (POSW)$0.003701$163,21944,100,000 POSWLow Vol-0.98%
14763472 JSECOIN (JSE)$0.000367$162,850443,479,880 JSELow Vol-5.62%
1477869 Crave (CRAVE)$0.007468$161,73521,657,012 CRAVELow Vol-5.4%
14782491 Travelflex (TRF)$0.002042$161,15278,905,322 TRFLow Vol-14.67%
14791678 InsaneCoin (INSN)$0.006685$158,75823,747,526 INSNLow Vol1.4%
14802426 ShareX (SEXC)$0.000246$158,629645,515,075 SEXCLow Vol0.66%
14814071 Ubricoin (UBN)$0.000142$158,2191,110,770,603 UBNLow Vol-17.49%
14822255 Social Send (SEND)$0.004061$157,06338,677,760 SENDLow Vol2.68%
14831873 Blocktix (TIX)$0.003830$153,21240,000,000 TIXLow Vol-32.37%
14843195 Credit Tag Chain (CTC)$0.002618$152,19358,130,700 CTCLow Vol0%
1485764 PayCoin (XPY)$0.012672$152,00511,995,342 XPYLow Vol-0.45%
14861120 DraftCoin (DFT)$0.016691$144,2828,644,489 DFTLow Vol4.42%
14873278 PENG (PENG)$0.000020$141,1537,077,450,598 PENGLow Vol-7.25%
14881777 CryptoPing (PING)$0.014097$140,2959,952,089 PINGLow Vol0%
14893439 iDealCash (DEAL)$0.000100$138,7441,391,334,284 DEALLow Vol-4.62%
1490730 GCN Coin (GCN)$8e-07$136,952170,911,535,000 GCNLow Vol-11.25%
14911662 Condensate (RAIN)$0.000117$136,6741,167,645,497 RAINLow Vol0%
14921902 MyBit (MYB)$0.000887$136,582153,906,948 MYBLow Vol1.08%
149343 Anoncoin (ANC)$0.064656$136,4442,110,317 ANCLow Vol-1.24%
14942372 CDX Network (CDX)$0.004188$136,31132,546,000 CDXLow Vol0.37%
149561 TagCoin (TAG)$0.021089$135,6826,433,866 TAGLow Vol-0.6%
14961933 Suretly (SUR)$0.573560$134,491234,484 SURLow Vol0.91%
14972672 SRCOIN (SRCOIN)$0.000026$133,0655,052,048,084 SRCOINLow Vol-18.33%
1498799 SmileyCoin (SMLY)$0.000005$132,44525,960,250,000 SMLYLow Vol-10.96%
1499951 Synergy (SNRG)$0.027147$132,1704,868,622 SNRGLow Vol-0.84%
15002984 Newton Coin P... (NCP)$7.3e-07$131,879179,974,023,435 NCPLow Vol-47.49%
1501175 Photon (PHO)$0.000004$131,43429,920,620,708 PHOLow Vol16.82%
1502894 Neutron (NTRN)$0.003293$128,81739,121,694 NTRNLow Vol-0.93%
15032272 Soma (SCT)$0.013163$128,6239,771,527 SCTLow Vol-1.28%
15042436 RefToken (REF)$0.127571$128,2091,005,000 REFLow Vol-0.11%
15052269 WandX (WAND)$0.010361$126,86112,244,135 WANDLow Vol-22.1%
15063207 Social Activi... (SAT)$0.000997$126,612126,967,463 SATLow Vol-1.28%
15071247 AquariusCoin (ARCO)$0.051606$125,8622,438,889 ARCOLow Vol-0.26%
1508719 TittieCoin (TIT)$0.000100$125,7041,259,816,434 TITLow Vol-1.23%
15091969 Sociall (SCL)$0.007490$125,19116,714,020 SCLLow Vol0%
15103751 Stakinglab (LABX)$0.308675$125,062405,158 LABXLow Vol17.9%
1511954 bitEUR (BITEUR)$1.15$124,048107,706 BITEURLow Vol3.17%
15123627 Block-Logic (BLTG)$0.005385$123,31022,899,329 BLTGLow Vol15.85%
15133089 AVINOC (AVINOC)$0.000316$123,189389,244,472 AVINOCLow Vol-33.93%
1514625 bitBTC (BITBTC)$2975.41$121,30241 BITBTCLow Vol5.98%
15153613 Dash Green (DASHG)$0.052368$120,4832,300,683 DASHGLow Vol5.9%
15161629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15173387 BLAST (BLAST)$0.002269$117,25551,680,448 BLASTLow Vol-1.14%
1518502 Carboncoin (CARBON)$0.000008$116,97915,392,022,544 CARBONLow Vol-0.52%
15191725 Adelphoi (ADL)$0.005588$115,78920,722,224 ADLLow Vol-1.52%
15203008 Vivid Coin (VIVID)$0.019944$115,0675,769,518 VIVIDLow Vol-0.29%
15211888 InvestFeed (IFT)$0.000598$114,507191,381,257 IFTLow Vol17.96%
15222733 Freyrchain (FREC)$0.000226$112,806500,000,000 FRECLow Vol67.72%
15232580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15242048 Ethereum Cash (ECASH)$0.007978$112,48414,100,000 ECASHLow Vol7.37%
15253247 Fire Lotto (FLOT)$0.004092$112,44527,481,717 FLOTLow Vol-8.23%
15261803 PeepCoin (PCN)$0.000002$111,96062,541,164,235 PCNLow Vol8.78%
15272825 Naviaddress (NAVI)$0.000461$111,697242,550,845 NAVILow Vol1.28%
15281252 2GIVE (2GIVE)$0.000208$108,490521,674,894 2GIVELow Vol0%
152972 Deutsche eMark (DEM)$0.001996$107,07153,653,541 DEMLow Vol-10.22%
15302653 Auctus (AUC)$0.003558$106,15329,839,165 AUCLow Vol-11.57%
1531597 Opal (OPAL)$0.006985$105,86115,156,364 OPALLow Vol-11.14%
15321542 Golos Gold (GBG)$0.008282$105,70612,763,790 GBGLow Vol12.31%
15333672 DogeCash (DOGEC)$0.029025$104,9233,614,880 DOGECLow Vol7.18%
15341917 bitqy (BQ)$0.000034$104,3063,112,670,515 BQLow Vol-48.63%
15352589 Guaranteed Et... (GETX)$0.000346$103,875300,000,000 GETXLow Vol0.21%
15363451 BLOC.MONEY (BLOC)$0.009673$103,80210,731,326 BLOCLow Vol0.35%
15371066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15382779 Level Up Coin (LUC)$0.000104$103,506996,923,370 LUCLow Vol-0.52%
15393487 Pedity (PEDI)$0.000075$102,5261,368,610,817 PEDILow Vol-4.58%
15401754 Bitradio (BRO)$0.013071$102,2897,825,533 BROLow Vol-3.44%
15411722 More Coin (MORE)$0.049391$98,7822,000,000 MORELow Vol2.19%
15421882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol0%
1543703 Rimbit (RBT)$0.000499$98,573197,581,050 RBTLow Vol-1.23%
15443348 MNPCoin (MNP)$0.044931$98,4892,191,996 MNPLow Vol-0.13%
154514 BitBar (BTB)$2.32$98,46742,412 BTBLow Vol-10.78%
15462968 Bridge Protocol (BRDG)$0.000439$98,453224,088,259 BRDGLow Vol-5%
15471276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15483919 Doge Token (DOGET)$0.000011$96,9318,900,000,000 DOGETLow Vol-3.28%
15493112 Bitnation (XPAT)$0.000004$96,45625,905,679,870 XPATLow Vol-0.11%
155018 Digitalcoin (DGC)$0.002894$96,45533,333,678 DGCLow Vol120.31%
1551911 Advanced Inte... (AIB)$0.002917$95,84132,852,523 AIBLow Vol-9.54%
15521981 Billionaire T... (XBL)$0.028850$95,6463,315,269 XBLLow Vol36%
15533833 HYPNOXYS (HYPX)$0.000005$93,26619,928,534,801 HYPXLow Vol14.36%
15543495 ModulTrade (MTRC)$0.002493$91,72636,793,319 MTRCLow Vol-1.94%
15553422 SHPING (SHPING)$0.000111$91,242819,312,076 SHPINGLow Vol0%
15561434 Advanced Tech... (ARC)$0.003492$90,63025,951,553 ARCLow Vol-9.55%
15572523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15582701 TrustNote (TTT)$0.000292$90,388309,999,945 TTTLow Vol-3.28%
15592218 Magnet (MAG)$0.001895$88,84946,893,634 MAGLow Vol-1.28%
1560815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?0%
15613810 Ethereum Gold... (ETGP)$0.000018$88,1044,974,571,479 ETGPLow Vol-44.96%
15623933 SwiftCash (SWIFT)$0.000897$88,06598,124,431 SWIFTLow Vol-14.73%
15633051 Bitblocks (BBK)$0.000745$87,747117,736,710 BBKLow Vol0.21%
15644188 Coinchase (CCH)$0.000051$87,2581,720,744,165 CCHLow Vol1.66%
15652656 Daneel (DAN)$0.004248$85,99120,242,358 DANLow Vol-2.51%
15662093 Bitcoin Red (BTCRED)$0.004172$85,73220,550,001 BTCREDLow Vol-1.67%
15672910 Crowdholding (YUP)$0.000433$85,574197,559,524 YUPLow Vol0%
15683028 Formosa Finan... (FMF)$0.000099$85,036861,833,321 FMFLow Vol-78.44%
15691085 Swing (SWING)$0.019190$83,7934,366,553 SWINGLow Vol0%
15703093 BBSCoin (BBS)$9.9e-07$82,65183,602,002,835 BBSLow Vol-1.89%
15711297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15723467 Helium (HLM)$0.016254$81,8225,033,826 HLMLow Vol-1.29%
15732198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15742990 EXMR (EXMR)$0.006876$80,83311,756,612 EXMRLow Vol91.94%
1575199 Skeincoin (SKC)$0.005896$80,60013,669,664 SKCLow Vol0%
1576654 DigitalPrice (DP)$0.004071$80,52919,780,674 DPLow Vol0.1%
15773045 OPCoinX (OPCX)$0.000499$80,158160,764,154 OPCXLow Vol-53.13%
15782628 Rentberry (BERRY)$0.000266$80,033301,431,307 BERRYLow Vol-9.15%
15792395 Ignition (IC)$0.077350$78,9901,021,210 ICLow Vol1.07%
15801915 AdCoin (ACC)$0.004886$78,27716,019,739 ACCLow Vol45.1%
15812411 Galactrum (ORE)$0.018548$77,9764,203,999 ORELow Vol11.24%
15823862 Scopuly (SKY)$0.000036$77,3072,171,517,994 SKYLow Vol-37.26%
15833947 HashNet BitEco (HNB)$0.002894$76,87526,560,456 HNBLow Vol-66.59%
15843668 ProxyNode (PRX)$0.000639$76,548119,786,948 PRXLow Vol-8.96%
15852230 Monkey Project (MONK)$0.010643$76,3317,171,716 MONKLow Vol-17.02%
15861175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15873700 Centauri (CTX)$0.001795$74,84841,699,198 CTXLow Vol-9.63%
15881439 AllSafe (ASAFE)$0.009479$74,2297,830,857 ASAFELow Vol4.51%
15893479 MODEL-X-coin (MODX)$0.006141$74,00012,050,832 MODXLow Vol-4.34%
1590295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15911165 Evil Coin (EVIL)$0.003492$73,40921,020,383 EVILLow Vol10.01%
1592778 bitGold (BITGOLD)$377.88$71,602189 BITGOLDLow Vol12.2%
15933764 Save Environm... (SET)$0.074382$71,510961,395 SETLow Vol0%
15943414 ZeusNetwork (ZEUS)$0.000001$71,43770,000,000,000 ZEUSLow Vol0%
15953159 Apollon (XAP)$0.000479$71,163148,585,276 XAPLow Vol-18.25%
15962557 Bee Token (BEE)$0.000299$70,790236,629,159 BEELow Vol-1.29%
15971643 WavesGo (WGO)$0.008994$69,7597,756,461 WGOLow Vol0%
15981617 Ultimate Secu... (USC)$0.006685$69,14610,343,113 USCLow Vol-19.78%
15993087 CROAT (CROAT)$0.000997$68,58868,780,415 CROATLow Vol-1.28%
16002622 ClearCoin (XCLR)$0.000130$68,536527,873,733 XCLRLow Vol0%
16013377 GenesisX (XGS)$0.007940$68,0108,565,771 XGSLow Vol-2.56%
16022749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0%
16032196 Sugar Exchange (SGR)$0.001497$67,45545,048,718 SGRLow Vol-38.36%
16041254 PlatinumBAR (XPTX)$0.031195$67,3852,160,126 XPTXLow Vol26.39%
16051141 Moin (MOIN)$0.007783$66,6318,561,231 MOINLow Vol-8.37%
16061951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
16073013 PRiVCY (PRIV)$0.003989$65,85116,508,939 PRIVLow Vol-3.69%
16082848 Paymon (PMNT)$0.000107$65,435611,226,584 PMNTLow Vol0%
16092664 CryCash (CRC)$0.014154$65,3604,617,936 CRCLow Vol13.52%
161031 Argentum (ARG)$0.005363$65,12612,142,396 ARGLow Vol-1.25%
16113409 Etheera (ETA)$0.000009$64,3607,185,740,244 ETALow Vol-6.99%
16122648 Bitsum (BSM)$0.000042$63,6401,523,659,639 BSMLow Vol7.91%
16133644 TravelNote (TVNT)$0.029473$63,4652,153,333 TVNTLow Vol0%
16143465 Alt.Estate token (ALT)$0.000086$62,105724,180,756 ALTLow Vol35.86%
16152007 Regalcoin (REC)$0.004774$61,10112,799,009 RECLow Vol1.26%
16163685 BTC Lite (BTCL)$0.003191$59,67318,700,000 BTCLLow Vol-1.29%
16171136 Adzcoin (ADZ)$0.001191$57,83348,556,903 ADZLow Vol0%
16181790 WomenCoin (WOMEN)$0.000001$57,46848,459,472,454 WOMENLow Vol3.13%
16191607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16203656 Beacon (BECN)$0.005883$57,3689,750,688 BECNLow Vol-9.93%
16211683 RouletteToken (RLT)$0.005588$57,10110,219,126 RLTLow Vol-0.64%
16221671 iTicoin (ITI)$1.77$56,66532,000 ITILow Vol-2.41%
16233046 Blocknode (BND)$0.000304$56,398185,740,282 BNDLow Vol0.19%
16243416 Digiwage (WAGE)$0.001197$56,31547,062,308 WAGELow Vol124.89%
16252948 Jury.Online T... (JOT)$0.004041$56,03313,867,364 JOTLow Vol-10.91%
16261922 Monoeci (XMCC)$0.006744$55,2608,194,328 XMCCLow Vol-47.94%
16271381 Bitcloud (BTDX)$0.001796$54,94930,594,626 BTDXLow Vol4.58%
1628426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16292332 STRAKS (STAK)$0.002300$54,86723,858,907 STAKLow Vol-13.67%
16302012 Voise (VOISE)$0.000100$54,775549,336,806 VOISELow Vol-50.42%
16313043 PitisCoin (PTS)$0.000100$54,566547,196,117 PTSLow Vol-53.1%
16322404 TOKYO (TOKC)$0.000199$54,373272,697,251 TOKCLow Vol-1.31%
16333088 BitCoin One (BTCONE)$0.000593$53,99491,037,620 BTCONELow Vol9.99%
16341890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16352514 Shekel (JEW)$0.000398$52,958133,109,990 JEWLow Vol31.28%
16361033 GuccioneCoin (GCC)$0.002594$52,62620,285,537 GCCLow Vol-7.19%
1637978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol0%
1638374 ArtByte (ABY)$0.000066$52,241792,537,250 ABYLow Vol0%
16393523 SnodeCoin (SND)$0.001596$52,21732,727,502 SNDLow Vol-2.95%
16401980 Elixir (ELIX)$0.001470$52,08135,431,681 ELIXLow Vol-18.93%
16413603 Menlo One (ONE)$0.000173$52,033300,404,658 ONELow Vol0%
16422681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol0%
16433113 InterCrone (ICR)$0.003437$50,84814,793,793 ICRLow Vol-18.36%
16442890 KanadeCoin (KNDC)$0.000009$50,8265,471,056,500 KNDCLow Vol-0.31%
16451285 GoldBlocks (GB)$0.003262$50,76815,563,873 GBLow Vol0%
16463086 Kora Network ... (KNT)$0.000151$50,730335,625,000 KNTLow Vol0%
16473619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
1648813 bitSilver (BITSILVER)$2.36$50,30721,280 BITSILVERLow Vol-1.09%
16492122 Ellaism (ELLA)$0.002593$50,20619,364,074 ELLALow Vol-0.45%
16504018 Klimatas (KTS)$0.067269$48,629722,904 KTSLow Vol-12.36%
16511266 MarteXcoin (MXT)$0.013514$48,3943,580,935 MXTLow Vol-0.09%
16523433 EUNOMIA (ENTS)$0.000003$48,30016,420,688,682 ENTSLow Vol16.9%
16532974 Lightpaycoin (LPC)$0.008171$47,3385,793,754 LPCLow Vol-0.07%
16542160 Innova (INN)$0.009249$46,7045,049,718 INNLow Vol-3.22%
16553021 International... (INCX)$0.000109$46,592428,755,167 INCXLow Vol-1.18%
16563124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16572715 ConnectJob (CJT)$0.000404$45,631112,839,768 CJTLow Vol0.08%
16583237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
1659341 SuperCoin (SUPER)$0.000898$45,54050,711,172 SUPERLow Vol-11.72%
16609 Mincoin (MNC)$0.007883$45,3295,750,501 MNCLow Vol-2.47%
16612448 SparksPay (SPK)$0.008232$45,1375,483,098 SPKLow Vol-1.61%
16622518 LOCIcoin (LOCI)$0.001088$45,04141,387,232 LOCILow Vol-1.78%
16632415 ArbitrageCT (ARCT)$0.000429$44,865104,655,777 ARCTLow Vol0%
16643311 Castle (CSTL)$0.003091$44,61014,433,863 CSTLLow Vol1.99%
16652069 Open Trading ... (OTN)$0.021839$44,2132,024,530 OTNLow Vol1.82%
16662940 Sp8de (SPX)$0.000006$43,4727,783,756,906 SPXLow Vol-0.11%
16671836 Signatum (SIGT)$0.000399$43,094107,972,766 SIGTLow Vol-7.25%
1668837 X-Coin (XCO)$0.003467$42,94112,384,976 XCOLow Vol0%
16693331 CrowdWiz (WIZ)$0.005879$42,8867,295,089 WIZLow Vol2.76%
16701747 Onix (ONX)$0.000399$42,735107,072,781 ONXLow Vol-1.23%
16712875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16723503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16733689 Mocrow (MCW)$0.020672$42,0852,035,859 MCWLow Vol0.22%
16742752 Datarius Credit (DTRC)$0.000329$42,051127,756,071 DTRCLow Vol0%
16752180 bitJob (STU)$0.000475$41,71287,816,093 STULow Vol-21.3%
16762056 PiplCoin (PIPL)$0.000499$41,60583,444,258 PIPLLow Vol-0.17%
16771306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol0%
16782278 HollyWoodCoin (HWC)$0.001864$41,37522,193,919 HWCLow Vol1.92%
16792475 Garlicoin (GRLC)$0.000909$41,03645,148,025 GRLCLow Vol-16.37%
16802619 BitStation (BSTN)$0.000009$40,7194,704,185,603 BSTNLow Vol-1.6%
16812745 Joint Ventures (JOINT)$0.001804$39,91822,128,085 JOINTLow Vol-8.94%
16821743 KingN Coin (KNC)$19.86$39,8912,009 KNCLow Vol0%
16833652 bitcoin2network (B2N)$0.000030$39,6431,312,040,802 B2NLow Vol-6.32%
16841198 BigUp (BIGUP)$0.000019$39,6092,137,572,489 BIGUPLow Vol0%
1685316 Dreamcoin (DRM)$0.015368$39,1972,550,626 DRMLow Vol2.77%
1686367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
1687702 SpreadCoin (SPR)$0.003491$38,95911,159,260 SPRLow Vol-1.26%
16882751 FundRequest (FND)$0.000790$37,76247,782,545 FNDLow Vol0%
16893133 Arepacoin (AREPA)$0.002292$37,40916,325,144 AREPALow Vol8.46%
16901597 Bankcoin ([email protected])$0.003631$37,37110,291,781 [email protected]Low Vol-61.38%
1691159 Cashcoin (CASH)$0.000698$37,33853,458,111 CASHLow Vol15.22%
1692125 Blakecoin (BLC)$0.001609$37,24323,149,154 BLCLow Vol0%
16931390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16943031 Orbis Token (OBT)$0.001893$36,28219,167,751 OBTLow Vol-3.91%
16951724 Linx (LINX)$0.000998$36,18536,264,798 LINXLow Vol-3.01%
16963665 Impleum (IMPL)$0.006781$36,0875,321,741 IMPLLow Vol-6.77%
1697113 SmartCoin (SMC)$0.001418$36,02925,405,020 SMCLow Vol0%
16981223 BERNcash (BERN)$0.000499$35,53971,234,301 BERNLow Vol-17.69%
16991273 Citadel (CTL)$0.003193$35,02410,969,269 CTLLow Vol12.16%
17001250 Zurcoin (ZUR)$0.000399$34,96387,653,034 ZURLow Vol-1.29%
17012668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17022883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17033339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
17043690 Bulleon (BUL)$0.031013$34,0011,096,353 BULLow Vol-11.53%
17053250 Zoomba (ZBA)$0.001701$33,88319,919,847 ZBALow Vol-19.46%
1706988 IrishCoin (IRL)$0.000855$33,58639,285,349 IRLLow Vol0%
1707945 Bata (BTA)$0.006587$33,2805,052,391 BTALow Vol2.22%
17083517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17093324 PluraCoin (PLURA)$0.000100$33,029331,220,030 PLURALow Vol-1.29%
17102770 Cazcoin (CAZ)$0.000798$32,91841,263,548 CAZLow Vol-28.21%
17113192 CatoCoin (CATO)$0.002992$32,90911,000,543 CATOLow Vol-3.17%
17121053 Bolivarcoin (BOLI)$0.002411$32,86813,632,032 BOLILow Vol0.37%
1713331 Litecoin Plus (LCP)$0.013271$32,8282,473,689 LCPLow Vol0.25%
17141506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17151504 InflationCoin (IFLT)$7e-07$31,35344,790,092,020 IFLTLow Vol-0.35%
17163421 PrimeStone (PSC)$0.001716$31,17518,172,295 PSCLow Vol5.42%
17173521 PAWS Fund (PAWS)$0.016297$31,1591,911,884 PAWSLow Vol-51.98%
17181877 Rupaya (RUPX)$0.000712$31,14743,732,997 RUPXLow Vol-0.87%
17191420 Atomic Coin (ATOM)$0.001652$30,65718,554,847 ATOMLow Vol0.47%
17201673 Minereum (MNE)$0.004590$30,6136,669,655 MNELow Vol-42.18%
17211687 Digital Money... (DMB)$0.000299$30,537102,014,053 DMBLow Vol48.16%
17222355 OP Coin (OPC)$0.000016$30,0071,858,984,784 OPCLow Vol-11.63%
17232849 Hurify (HUR)$0.000123$29,643241,464,943 HURLow Vol7.98%
17242290 YENTEN (YTN)$0.001290$29,53522,901,977 YTNLow Vol2.96%
17252612 BitRent (RNTB)$0.000035$29,353841,738,500 RNTBLow Vol-29.04%
17262386 KZ Cash (KZC)$0.018574$29,0491,563,996 KZCLow Vol-17.99%
17272367 Aigang (AIX)$0.000992$29,04529,274,567 AIXLow Vol-7.6%
17281511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17292063 Tracto (TRCT)$0.001061$28,54126,913,041 TRCTLow Vol-11.78%
17303770 CustomContrac... (CCN)$0.000020$28,2771,380,841,876 CCNLow Vol107.94%
17311334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0%
17322978 AceD (ACED)$0.011867$27,9452,354,922 ACEDLow Vol-2.11%
17332103 Intelligent T... (ITT)$0.002844$27,9159,814,899 ITTLow Vol-1.55%
17343464 Cheesecoin (CHEESE)$0.000080$27,342342,739,194 CHEESELow Vol10.18%
17353273 IQ.cash (IQ)$0.006980$27,1973,896,163 IQLow Vol4.7%
17361035 AmsterdamCoin (AMS)$0.000540$27,09950,201,886 AMSLow Vol0%
17373125 XDNA (XDNA)$0.006482$27,0844,178,439 XDNALow Vol26.97%
17383165 Arion (ARION)$0.002461$26,94810,948,036 ARIONLow Vol1.8%
17393403 EagleX (EGX)$0.000800$26,86933,583,500 EGX?-1%
17402690 Biotron (BTRN)$0.000399$26,31265,965,771 BTRNLow Vol8.09%
17412721 APR Coin (APR)$0.002992$26,1678,746,922 APRLow Vol-3.8%
17423688 MoX (MOX)$0.005185$26,0705,027,488 MOXLow Vol-13%
17434159 Mero Currency (MRO)$0.001907$25,71213,479,775 MROLow Vol-10.58%
17441153 Creditbit (CRB)$0.001497$25,29616,901,017 CRBLow Vol-1.23%
17453491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17461241 FuzzBalls (FUZZ)$0.005159$24,9164,829,945 FUZZLow Vol0.13%
17472461 Peerguess (GUESS)$0.000408$24,68660,537,668 GUESSLow Vol0%
1748934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17493399 Wispr (WSP)$0.000798$24,21930,358,532 WSPLow Vol-1.29%
1750350 BoostCoin (BOST)$0.002038$24,16611,855,487 BOSTLow Vol0%
17513599 EtherInc (ETI)$0.000076$23,982313,752,052 ETILow Vol0%
17523800 FidexToken (FEX)$8.2e-07$23,86029,128,335,553 FEXLow Vol-4.45%
17531218 PostCoin (POST)$0.001500$23,79515,868,233 POSTLow Vol-1.04%
17542973 empowr coin (EMPR)$2e-09$23,77211,999,782,739,200 EMPRLow Vol1.99%
1755601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0%
17561200 NevaCoin (NEVA)$0.005887$23,4693,986,715 NEVALow Vol0%
1757278 Quebecoin (QBC)$0.001497$23,33215,588,776 QBCLow Vol-6.98%
17581195 HOdlcoin (HODL)$0.000100$23,201232,524,610 HODLLow Vol-1.23%
175969 Datacoin (DTC)$0.000599$23,01138,436,069 DTCLow Vol11.07%
17601483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17613163 Mero (MERO)$0.003795$22,7325,989,943 MEROLow Vol0%
17621038 Eurocoin (EUC)$0.001810$22,47612,416,554 EUCLow Vol0%
17633787 InnovativeBio... (INNBCL)$1.4e-08$22,1621,587,447,230,470 INNBCLLow Vol-2.99%
17643398 SCRIV NETWORK (SCRIV)$0.000882$21,83324,744,362 SCRIVLow Vol5.23%
17651693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol0%
17663395 SteepCoin (STEEP)$0.000120$21,720181,505,253 STEEPLow Vol1.07%
17673446 Zenswap Netwo... (ZNT)$0.000002$21,67212,001,366,640 ZNTLow Vol-3.11%
17681539 Elysium (ELS)$0.001507$21,61914,347,013 ELSLow Vol-0.55%
17694027 DeVault (DVT)$0.000499$20,82341,762,076 DVTLow Vol-24.36%
17702935 CDMCOIN (CDM)$0.000010$20,6362,069,380,081 CDMLow Vol-1.28%
17711793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17723624 Zealium (NZL)$0.002094$20,4859,781,921 NZLLow Vol-12.13%
1773898 Californium (CF)$0.008355$20,4452,446,961 CFLow Vol0%
17742905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
1775513 Titcoin (TIT)$0.000303$19,70065,031,511 TITLow Vol-0.05%
17761282 High Voltage (HVCO)$0.012969$19,3771,494,171 HVCOLow Vol-1.25%
17773493 SAKECOIN (SAKE)$0.000004$19,2784,377,532,014 SAKELow Vol0.62%
17783341 Phonecoin (PHON)$0.000185$19,249104,224,460 PHONLow Vol82.82%
17791396 MustangCoin (MST)$0.030359$19,137630,343 MSTLow Vol0%
17801248 Bitcoin 21 (XBTC21)$0.024052$19,076793,108 XBTC21Low Vol0%
17811389 Zayedcoin (ZYD)$0.003021$18,8616,243,840 ZYDLow Vol0%
1782520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17831850 Cream (CRM)$0.000409$18,44345,108,749 CRMLow Vol34.91%
17841528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol0%
17851353 TajCoin (TAJ)$0.001497$18,23712,184,979 TAJLow Vol34.54%
17863442 INDINODE (XIND)$0.000020$18,178911,457,685 XINDLow Vol97.43%
17871395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17882148 Desire (DSR)$0.001940$17,5649,052,260 DSRLow Vol-13.02%
17891897 Bolenum (BLN)$6.9e-07$17,32725,000,000,000 BLNLow Vol0.48%
17903078 Kind Ads Token (KIND)$0.000409$17,25442,223,693 KINDLow Vol-25.06%
17913129 Nyerium (NYEX)$0.000698$17,12024,526,486 NYEXLow Vol-1.28%
17922241 Ccore (CCO)$0.009992$16,9861,699,999 CCOLow Vol-9.01%
17931846 GeyserCoin (GSR)$0.015466$16,9281,094,542 GSRLow Vol-1.22%
17943001 KWHCoin (KWH)$0.000009$16,7591,800,438,681 KWHLow Vol-38.43%
17953413 nDEX (NDX)$0.000001$16,68714,938,687,251 NDXLow Vol0.51%
17963333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17972284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
179857 SecureCoin (SRC)$0.001516$15,97410,535,691 SRCLow Vol0.05%
17993645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18003771 EthereumX (ETX)$0.000181$15,81687,225,579 ETXLow Vol-39.93%
1801536 Joincoin (J)$0.004695$15,6323,329,353 JLow Vol-1.12%
18021534 BOAT (BOAT)$0.000214$15,58372,920,723 BOATLow Vol0%
18033481 Peony (PNY)$0.019046$15,543816,103 PNYLow Vol-17.76%
18043332 Gossipcoin (GOSS)$0.000523$15,45829,541,896 GOSSLow Vol-0.9%
18052032 Crystal Clear (CCT)$0.002792$15,1455,423,973 CCTLow Vol-10.76%
18061651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18073778 EVOS (EVOS)$0.001382$14,40410,424,839 EVOSLow Vol-1.1%
18081825 LiteBitcoin (LBTC)$0.000497$14,37628,940,333 LBTCLow Vol22.02%
18093266 Carebit (CARE)$0.000104$13,896133,989,934 CARELow Vol14.07%
18103174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18113454 Decentralized... (DATP)$0.000001$13,55711,820,620,222 DATPLow Vol-29.09%
18123172 LogisCoin (LGS)$0.005684$13,3642,351,213 LGSLow Vol-32.63%
18133151 Akroma (AKA)$0.000690$13,23819,177,485 AKALow Vol-2.5%
18141155 Litecred (LTCR)$0.000435$13,15230,227,750 LTCRLow Vol0%
18152140 SONO (SONO)$0.006282$13,0732,080,836 SONOLow Vol-1.89%
18161113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18171206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
18183508 BZLCOIN (BZL)$0.005685$12,3382,170,187 BZLLow Vol-3.62%
18191717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18203349 PyrexCoin (PYX)$0.000997$11,97012,003,337 PYXLow Vol-1.29%
18212651 GreenMed (GRMD)$0.000796$11,86414,899,993 GRMDLow Vol-1.45%
18221956 VIVO (VIVO)$0.002494$11,6634,675,401 VIVOLow Vol-1.22%
1823993 BowsCoin (BSC)$0.002095$11,6305,550,102 BSCLow Vol-7.18%
18243410 Bitspace (BSX)$0.000834$11,49113,775,864 BSXLow Vol-0.51%
18253047 UltraNote Coin (XUN)$0.000030$11,116370,856,085 XUNLow Vol-30.2%
18261514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18272168 Grimcoin (GRIM)$0.000110$10,84598,666,829 GRIMLow Vol0.28%
18283746 electrumdark (ELD)$0.002738$10,6773,899,312 ELDLow Vol-32%
18292769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0%
18301194 Independent M... (IMS)$0.001929$10,3575,368,934 IMSLow Vol0%
18312983 AdultChain (XXX)$0.000204$10,20549,917,231 XXXLow Vol0%
18321212 MojoCoin (MOJO)$0.000815$10,00412,276,850 MOJOLow Vol0%
18333294 Bitcoin Adult (BTAD)$0.000292$9,76833,488,037 BTADLow Vol-0.49%
18343350 Dach Coin (DACHX)$0.000483$9,76720,218,203 DACHXLow Vol1.58%
18351368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18363353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18373610 Micromines (MICRO)$5.2e-07$9,38317,999,887,606 MICROLow Vol3.39%
18382460 Qbic (QBIC)$0.002000$9,3684,684,176 QBICLow Vol224.76%
18393313 CryptoFlow (CFL)$0.000100$9,20992,026,159 CFLLow Vol-0.94%
1840121 UltraCoin (UTC)$0.000186$8,89447,776,744 UTCLow Vol-37.58%
18411716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18423338 PAXEX (PAXEX)$0.000500$8,78617,571,745 PAXEXLow Vol-10.68%
18432051 Authorship (ATS)$0.000088$8,77399,971,428 ATSLow Vol-0.76%
18442100 JavaScript Token (JS)$0.001097$8,7677,991,996 JSLow Vol-31.64%
1845656 Prime-XI (PXI)$0.000399$8,75321,931,815 PXILow Vol-1.23%
18463447 Atheios (ATH)$0.000499$8,74717,543,150 ATHLow Vol-1.29%
18471052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
1848938 ARbit (ARB)$0.000798$8,64510,830,050 ARBLow Vol-6.75%
18493478 BitMoney (BIT)$0.000100$8,22782,497,698 BITLow Vol9.68%
18502581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18511889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18521546 Centurion (CNT)$0.000100$7,74977,663,826 CNTLow Vol-20.8%
18533390 Quantis Network (QUAN)$0.001396$7,7355,540,572 QUANLow Vol-1.29%
18543293 Olympic (OLMP)$0.000070$7,636108,990,381 OLMPLow Vol-0.93%
18553510 Traid (TRAID)$0.000399$7,52418,870,620 TRAIDLow Vol16.55%
18563677 ROIyal Coin (ROCO)$0.008783$7,511855,155 ROCOLow Vol-8.56%
18572131 iBTC (IBTC)$0.000209$7,44135,576,577 IBTCLow Vol3.53%
18583738 Decentralized... (DCTO)$0.000007$7,398993,067,232 DCTOLow Vol-37.93%
18591210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18603841 StellarPay (XLB)$0.002109$7,2233,424,785 XLBLow Vol-7.63%
18611209 PosEx (PEX)$0.002841$6,9692,453,240 PEXLow Vol-0.08%
18623374 Ragnarok (RAGNA)$0.000499$6,92113,880,474 RAGNALow Vol15.47%
18631559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18643308 Xchange (XCG)$0.000698$6,8099,753,850 XCGLow Vol591%
1865831 Wild Beast Block (WBB)$0.037417$6,807181,919 WBBLow Vol0.2%
18663050 Dystem (DTEM)$0.001002$6,7796,766,250 DTEMLow Vol-0.82%
18671926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18681474 Eternity (ENT)$0.001098$6,6626,069,482 ENTLow Vol-9.46%
1869857 SongCoin (SONG)$0.000203$6,60032,565,300 SONGLow Vol0.31%
18703678 ICOBay (IBT)$0.000009$6,447692,646,118 IBTLow Vol-20.74%
18713321 BunnyToken (BUNNY)$0.000026$6,372244,486,021 BUNNYLow Vol2.75%
18721468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18731912 Dalecoin (DALC)$0.008997$6,274697,363 DALCLow Vol-5.69%
18743489 Escroco Emerald (ESCE)$0.000010$6,228624,525,771 ESCELow Vol-1.29%
18752257 Nekonium (NUKO)$0.000499$5,98412,000,829 NUKOLow Vol-46.71%
18763589 Ethereum Meta (ETHM)$0.000099$5,95760,071,578 ETHMLow Vol25.61%
18771496 Luna Coin (LUNA)$0.003490$5,9551,706,429 LUNALow Vol-11.67%
18781291 Comet (CMT)$0.006806$5,940872,830 CMTLow Vol0%
18793030 BrokerNekoNet... (BNN)$0.000002$5,5752,994,585,916 BNNLow Vol-17.68%
18802996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18811935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18821748 Bitcoin Planet (BTPL)$0.000798$5,4286,804,362 BTPLLow Vol-1.28%
18831581 Honey (HONEY)$0.011818$5,389455,955 HONEYLow Vol-38.93%
18841824 BitCoal (COAL)$0.001197$5,3884,500,000 COALLow Vol-7.4%
18853263 Dinero (DIN)$0.000571$5,1088,947,929 DINLow Vol-18.94%
18863749 IceChain (ICHX)$0.000007$4,888709,361,754 ICHXLow Vol0.23%
18872205 Phantomx (PNX)$0.000100$4,46444,516,252 PNXLow Vol-0.74%
18883267 Project Coin (PRJ)$0.000098$4,36244,537,567 PRJLow Vol14.15%
18893424 QYNO (QNO)$0.003989$4,2891,075,172 QNOLow Vol-30.61%
18903886 ICOCalendar.T... (ICT)$0.003438$4,1551,208,500 ICTLow Vol0.19%
18911515 iBank (IBANK)$0.000898$4,0654,526,324 IBANKLow Vol4.94%
18921674 Cannation (CNNC)$0.001596$3,9532,476,893 CNNCLow Vol-1.26%
1893986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0%
18943009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol0%
18953355 Azart (AZART)$0.000913$3,7844,146,379 AZARTLow Vol50.58%
18961630 Coinonat (CXT)$0.000432$3,7268,623,200 CXTLow Vol0%
1897263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0%
18981576 MiloCoin (MILO)$0.000338$3,64710,789,954 MILOLow Vol-34.88%
18993201 Printex (PRTX)$0.000107$3,54433,029,805 PRTXLow Vol0%
19002115 PlayerCoin (PLACO)$0.000099$3,47735,120,000 PLACOLow Vol-1.69%
19011657 Bitvolt (VOLT)$0.000207$3,42816,588,056 VOLTLow Vol0%
19023298 UralsCoin (URALS)$0.000219$3,18814,541,078 URALSLow Vol0%
19033062 GambleCoin (GMCN)$0.000299$2,9089,720,599 GMCNLow Vol-1.28%
19043235 FolmCoin (FLM)$0.000299$2,8919,662,813 FLMLow Vol-1.28%
19053412 Simmitri (SIM)$0.000040$2,81170,468,612 SIMLow Vol-1.29%
19061774 SocialCoin (SOCC)$0.000266$2,80110,518,425 SOCCLow Vol0.37%
19071429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19083486 dietbitcoin (DDX)$0.000909$2,6572,924,509 DDXLow Vol0.26%
19092356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19103232 Staker (STR)$0.001596$2,3371,464,909 STRLow Vol5.3%
19111959 Oceanlab (OCL)$0.000050$2,30546,500,000 OCLLow Vol-1.25%
19123808 Cointorox (OROX)$0.000399$2,2045,525,108 OROXLow Vol25.22%
19131509 BenjiRolls (BENJI)$0.000100$2,02320,276,099 BENJILow Vol-64.9%
19142214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol0%
19151632 Concoin (CONX)$0.002592$1,929744,266 CONXLow Vol0%
19163629 LRM Coin (LRM)$0.000193$1,9199,949,308 LRMLow Vol36.13%
19173807 LitecoinToken (LTK)$2e-08$1,87793,798,013,228 LTKLow Vol95.49%
19184068 Claymore (CLM)$0.000059$1,84631,513,196 CLMLow Vol0.24%
19193463 RPICoin (RPI)$0.000100$1,66716,714,507 RPILow Vol-11.22%
19201691 Project-X (NANOX)$20390.24$1,5960 NANOXLow Vol0%
19211259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol0%
19221535 Eryllium (ERY)$0.000100$1,36313,663,121 ERYLow Vol-1.22%
19233025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19241090 Save and Gain (SANDG)$0.000403$1,2353,064,800 SANDGLow Vol-0.24%
19252045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19261523 Magnum (MGM)$0.000205$9244,497,751 MGMLow Vol0%
1927994 AnarchistsPrime (ACP)$0.000200$8804,394,874 ACPLow Vol-0.88%
19283197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19293394 Ourcoin (OUR)$0.000997$616617,697 OURLow Vol-34.19%
19303583 Posscoin (POSS)$1.8e-08$55130,059,347,897 POSSLow Vol-1.61%
19313384 Benz (BENZ)$0.000082$4885,958,969 BENZLow Vol-10.3%
19321558 Argus (ARGUS)$0.000299$3441,148,324 ARGUSLow Vol-43.87%
19333391 SmartFox (FOX)$0.000199$3091,547,467 FOXLow Vol-43.52%
19343586 Bitcoin X (BTX)$0.000100$2852,864,374 BTXLow Vol11.8%
19351994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19363524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19373740 Blacer Coin (BLCR)$0.001345$221164,249 BLCRLow Vol1.95%
19382253 Jiyo [OLD] (JIYO)$0.000032$1966,100,012 JIYOLow Vol0%
19391832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19403453 CJs (CJS)$0.001883$31,712 CJS?0%
19412596 CK USD (CKUSD)$0.304759$-- CKUSD$70,862,1822.56%
19424206 WINk (WIN)$0.000311$-- WIN$47,353,7762.52%
19433806 TigerCash (TCH)$0.026484$-- TCH$26,372,573-1.67%
19442878 DigiFinexToken (DFT)$0.837763$-- DFT$26,368,351-0.03%
19454275 Cocos-BCX (COCOS)$0.002093$-- COCOS$15,636,350%
19464078 Super Zero (SERO)$0.120514$-- SERO$11,994,647-0.35%
19473053 YOU COIN (YOU)$0.097838$-- YOU$9,638,1751.22%
19484090 Wirex Token (WXT)$0.019661$-- WXT$9,130,462-23.26%
19493673 BitMax Token (BTMX)$0.113039$-- BTMX$7,721,464-0.75%
19503891 V-Dimension (VOLLAR)$1.92$-- VOLLAR$7,505,682-4.83%
19512280 Filecoin [Fut... (FIL)$3.97$-- FIL$6,889,6180.15%
19522432 StarChain (STC)$0.008280$-- STC$5,289,866-10.58%
19533626 RSK Smart Bit... (RBTC)$9947.73$-- RBTC$4,992,121-0.88%
19543283 FOIN (FOIN)$1526.11$-- FOIN$4,605,7520.05%
19553217 Ontology Gas (ONG)$0.167162$-- ONG$4,535,284-2.58%
19563252 ShineChain (SHE)$0.001725$-- SHE$4,273,4568.41%
19572895 Coni (CONI)$0.027945$-- CONI$4,018,935-3.08%
19584133 YottaChain (YTA)$0.088565$-- YTA$3,814,9760.19%
19593236 WinToken (WIN)$0.001104$-- WIN$3,520,087-12.63%
19602852 Engine (EGCC)$0.001235$-- EGCC$3,187,191-40.05%
19614007 B91 (B91)$0.093378$-- B91$3,138,949-12.54%
19622366 FairGame (FAIR)$0.004299$-- FAIR$2,910,164-13.38%
19633872 Bilaxy Token (BIA)$0.006467$-- BIA$2,818,064-3.16%
19644119 VinDax Coin (VD)$0.051939$-- VD$2,533,96614.93%
19654172 Terra (LUNA)$1.18$-- LUNA$2,502,953-9.43%
19662406 InvestDigital (IDT)$0.047819$-- IDT$2,318,163-6.86%
19673295 BUMO (BU)$0.015311$-- BU$2,164,9011.49%
19683296 MINDOL (MIN)$0.245087$-- MIN$1,665,556-0.85%
19691706 Aidos Kuneen (ADK)$2.86$-- ADK$1,618,0171.86%
19703924 DREP (DREP)$0.002802$-- DREP$1,477,000-3.13%
19713898 AXE (AXE)$1.45$-- AXE$1,469,885-6.67%
19723860 Blockcloud (BLOC)$0.005283$-- BLOC$1,428,880-0.75%
19733883 QuickX Protocol (QCX)$0.039229$-- QCX$1,416,404-4.2%
19744039 ARPA Chain (ARPA)$0.026654$-- ARPA$1,404,509-1.28%
19754176 Dapp Token (DAPPT)$0.003364$-- DAPPT$1,386,936-6.31%
19763880 OceanEx Token (OCE)$0.003928$-- OCE$1,337,803-0.06%
19773905 DUO Network T... (DUO)$0.225975$-- DUO$1,308,423-0.12%
19782741 Intelligent I... (IIC)$0.000447$-- IIC$1,258,12712.9%
19792441 Molecular Future (MOF)$0.029141$-- MOF$1,171,942-2.79%
19803934 CNNS (CNNS)$0.006988$-- CNNS$1,162,8830.38%
19813904 Electronic En... (E2C)$0.041104$-- E2C$1,157,949-2.72%
19823858 FNB Protocol (FNB)$0.130712$-- FNB$1,107,6834.27%
19834034 Jarvis+ (JAR)$0.007532$-- JAR$999,177-1.32%
19843196 KNOW (KNOW)$0.002493$-- KNOW$967,7720.66%
19854129 Polkadot [IOU] (DOT)$131.70$-- DOT$941,9661.61%
19863012 VeThor Token (VTHO)$0.000635$-- VTHO$878,6760.7%
19874245 Enecuum (ENQ)$0.091537$-- ENQ$833,106-0.49%
19883914 GlitzKoin (GTN)$0.180350$-- GTN$798,963-3.58%
19893061 Promotion Coin (PC)$0.002491$-- PC$770,480-3.24%
19904251 DeepCloud AI (DEEP)$0.043781$-- DEEP$687,956-12.92%
19913721 Huobi Pool Token (HPT)$0.010754$-- HPT$682,909-3.5%
19923286 MEX (MEX)$0.001323$-- MEX$648,8633.43%
19932376 TopChain (TOPC)$0.017946$-- TOPC$583,860-0.26%
19944118 Force Protocol (FOR)$0.036739$-- FOR$532,040-1.44%
19953797 Bitex Global ... (XBX)$0.004914$-- XBX$515,582-14.24%
19964214 Agrocoin (AGRO)$5.00$-- AGRO$502,240-14.88%
19972281 BitcoinX (BCX)$0.001971$-- BCX$469,189-2.61%
19982987 ThingsOperati... (TOS)$0.002837$-- TOS$459,9813.28%
19992941 CoinEx Token (CET)$0.014165$-- CET$459,9097.74%
20003766 Fatcoin (FAT)$0.012920$-- FAT$442,0760.48%
20014240 Custody Token (CUST)$0.043495$-- CUST$402,1600.05%
20023849 WHEN Token (WHEN)$0.009259$-- WHEN$387,2033.01%
20033660 USDCoin (USC)$1.00$-- USC$374,2670.2%
20043994 Smartup (SMARTUP)$0.001668$-- SMARTUP$363,4643.16%
20054202 Opennity (OPNN)$0.002154$-- OPNN$350,810-0.93%
20064239 Bitcloud Pro (BPRO)$0.020203$-- BPRO$345,939-1.42%
20074238 EveriToken (EVT)$0.059103$-- EVT$344,3448.5%
20084128 BOOM (BOOM)$0.005772$-- BOOM$331,292-6.73%
20093258 BitUP Token (BUT)$0.004045$-- BUT$328,7941.02%
20104236 Asgard (ASG)$0.002401$-- ASG$317,939-15.04%
20113995 Gosama (GOS)$0.151970$-- GOS$301,895-0.16%
20123801 BORA (BORA)$0.021669$-- BORA$286,395-10.87%
20133231 Blockchain Qu... (BQT)$0.013574$-- BQT$282,4290.23%
20142871 Ubique Chain ... (UCT)$0.022436$-- UCT$280,157-6.26%
20153320 TCOIN (TCN)$0.014858$-- TCN$263,327-12.16%
20162435 LightChain (LIGHT)$0.000014$-- LIGHT$259,9760.38%
20172928 PlayCoin [QRC20] (PLY)$0.004783$-- PLY$256,784-2.68%
20182396 WETH (WETH)$168.60$-- WETH$241,063-1.19%
20193182 HitChain (HIT)$0.000090$-- HIT$240,5202.57%
20203485 Game Stars (GST)$0.000750$-- GST$238,1343.8%
20212712 MyToken (MT)$0.002016$-- MT$235,102-3.31%
20223866 CONUN (CON)$0.008724$-- CON$230,688-6.75%
20233918 Safe (SAFE)$1.29$-- SAFE$230,4819.21%
20243991 Alphacon (ALP)$0.006344$-- ALP$225,494-24.58%
20254137 Magic Cube Coin (MCC)$0.004534$-- MCC$224,3138.05%
20263259 YouLive Coin (UC)$0.000593$-- UC$223,3785.03%
20274025 Futurepia (PIA)$0.008052$-- PIA$211,074-12.3%
20282713 KEY (KEY)$0.001339$-- KEY$210,670-6.05%
20292734 EduCoin (EDU)$0.000330$-- EDU$208,1120%
20302091 Exchange Union (XUC)$1.46$-- XUC$203,4612.17%
20313060 Yuan Chain Coin (YCC)$0.009453$-- YCC$198,480-1.56%
20323791 Jewel (JWL)$0.191164$-- JWL$197,087-2.58%
20333983 PATHHIVE (PHV)$0.027899$-- PHV$196,974-0.19%
20344209 MB8 Coin (MB8)$0.063092$-- MB8$185,730%
20353925 Tratok (TRAT)$0.005639$-- TRAT$182,38424.28%
20363780 Sparkle (SPRKL)$0.053538$-- SPRKL$180,87414.17%
20373127 Themis (GET)$0.007722$-- GET$180,196-10.65%
20383819 GAMB (GMB)$0.000103$-- GMB$176,9590.08%
20394073 SPIN Protocol (SPIN)$0.006531$-- SPIN$172,464-5.3%
20404250 ZeuxCoin (ZUC)$0.018330$-- ZUC$172,123-1.7%
20412914 BeeKan (BKBT)$0.000673$-- BKBT$156,6991.26%
20422846 FuturoCoin (FTO)$0.456744$-- FTO$153,657-1.66%
20434023 Bitcoin BEP2 (BTCB)$10005.15$-- BTCB$145,056-0.54%
20442962 CHEX (CHEX)$0.010213$-- CHEX$133,83937.78%
20453996 IOU (IOUX)$0.237694$-- IOUX$128,385-1.44%
20464266 Monarch (MT)$0.006562$-- MT$123,371-9.64%
20474009 IZIChain (IZI)$0.272288$-- IZI$123,270-4.33%
20483595 PalletOne (PTN)$0.006195$-- PTN$119,3886.14%
20492700 Celsius (CEL)$0.079151$-- CEL$117,7139.08%
20502981 Consentium (CSM)$0.218425$-- CSM$115,14340.2%
20513888 bitCEO (BCEO)$0.134858$-- BCEO$111,137-1.71%
20522456 OFCOIN (OF)$0.000140$-- OF$103,605-1.1%
20533937 NNB Token (NNB)$0.002745$-- NNB$98,3990.48%
20542470 CoinMeet (MEET)$0.012724$-- MEET$95,076-8.36%
20552293 United Bitcoin (UBTC)$1.56$-- UBTC$88,740-6.38%
20563789 Boltt Coin (BOLTT)$0.082365$-- BOLTT$88,473-0.13%
20574000 Coindom (CCC)$0.003075$-- CCC$87,885-2.02%
20582969 Globalvillage... (GVE)$0.000504$-- GVE$86,16015.51%
20593916 ThoreNext (THX)$3.33$-- THX$83,157-5.33%
20602997 DIPNET (DPN)$0.000506$-- DPN$83,009-0.17%
20612282 Super Bitcoin (SBTC)$2.43$-- SBTC$81,758-2.14%
20622740 Influence Chain (INC)$0.001782$-- INC$74,512-8.84%
20633653 Baer Chain (BRC)$1.79$-- BRC$67,598-15.5%
20643832 Big Bang Game... (BBGC)$0.001320$-- BBGC$62,248-14.14%
20652986 DACC (DACC)$0.000092$-- DACC$59,2331.03%
20663002 Master Contra... (MCT)$0.000422$-- MCT$55,859-0.48%
20673827 BUDDY (BUD)$0.000018$-- BUD$55,4414.52%
20684048 MGC Token (MGC)$0.039957$-- MGC$54,9500.63%
20694273 SESSIA (KICKS)$0.566400$-- KICKS$54,616%
20703073 Esports Token (EST)$0.000676$-- EST$54,3290.09%
20712736 InsurChain (INSUR)$0.000210$-- INSUR$51,405-2.46%
20724093 Uranus (URAC)$0.002138$-- URAC$50,110-7.93%
20732719 Cybereits (CRE)$0.002370$-- CRE$48,812-1.67%
20743927 Atlas Token (ATLS)$0.030001$-- ATLS$47,5101.58%
20752947 SoPay (SOP)$0.000597$-- SOP$47,319-0.54%
20763205 VeriDocGlobal (VDG)$0.000344$-- VDG$47,2279.41%
20772975 FundToken (FUNDZ)$0.006582$-- FUNDZ$43,0950.23%
20782361 Show (SHOW)$0.000926$-- SHOW$42,283-0.57%
20793282 Ti-Value (TV)$0.042579$-- TV$42,182-1.8%
20802888 CarBlock (CAR)$0.001255$-- CAR$41,393-0.22%
20813076 Endorsit (EDS)$0.000090$-- EDS$40,547-4.13%
20824004 Zerobank (ZB)$0.021264$-- ZB$39,63512.27%
20833074 Experience Token (EXT)$0.000163$-- EXT$39,4700.07%
20843640 Livepeer (LPT)$6.40$-- LPT$38,8401.72%
20852247 BlockCDN (BCDN)$0.004383$-- BCDN$36,931-5.39%
20864103 FLETA (FLETA)$0.009927$-- FLETA$36,686-2.23%
20874109 xEURO (xEUR)$1.11$-- xEUR$36,610-1.21%
20883938 Muzika (MZK)$0.007539$-- MZK$35,9430.47%
20892593 Dragon Coins (DRG)$0.089186$-- DRG$35,6450.03%
20904231 Helpico (HELP)$13.50$-- HELP$35,2324.02%
20912999 Hdac (HDAC)$0.018008$-- HDAC$33,9501.23%
20924060 TrustVerse (TRV)$0.017950$-- TRV$33,161-28.92%
20933707 T.OS (TOSC)$0.009174$-- TOSC$32,5090.87%
20942262 COMSA [ETH] (CMS)$0.082578$-- CMS$32,165-10.8%
20954212 LinkToken (LTK)$0.063342$-- LTK$31,728-0.35%
20963747 Aunite (AUNIT)$0.027505$-- AUNIT$30,789-5.15%
20974205 Xenoverse (XENO)$0.005588$-- XENO$30,7880.16%
20983803 Diruna (DRA)$0.000828$-- DRA$29,245-2.24%
20991037 Agoras Tokens (AGRS)$0.262419$-- AGRS$29,1571.01%
21004252 Stellar Classic (XLMX)$0.000151$-- XLMX$28,506-2.53%
21014186 Binance GBP S... (BGBP)$1.22$-- BGBP$27,7860.29%
21024125 Noiz Chain (NOIZ)$0.485047$-- NOIZ$27,534-6.44%
21033693 M2O (M2O)$0.000573$-- M2O$27,15014.21%
21043744 WEBN token (WEBN)$0.000009$-- WEBN$26,8491.51%
21053328 CMITCOIN (CMIT)$0.000009$-- CMIT$24,955-6.46%
21063347 CARAT (CARAT)$0.336730$-- CARAT$24,295-29.45%
21074254 Hintchain (HINT)$0.022150$-- HINT$24,238-0.85%
21084088 PDATA (PDATA)$0.003400$-- PDATA$22,327-1.52%
21092903 SEER (SEER)$0.000495$-- SEER$19,953-2.38%
21102266 COMSA [XEM] (CMS)$0.084361$-- CMS$18,617-7.75%
21113117 Social Lendin... (SLT)$0.002610$-- SLT$17,9950.42%
21123277 vSportCoin (VSC)$0.000966$-- VSC$16,512-0.26%
21133356 The Midas Tou... (TMTG)$0.001045$-- TMTG$15,0693.57%
21143993 Emanate (EMT)$0.024070$-- EMT$14,876-0.58%
21152440 Read (READ)$0.002493$-- READ$14,2280.63%
21162994 Bitcoin File (BIFI)$0.002532$-- BIFI$13,756-9.25%
21173582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$13,5257.88%
21182670 Pixie Coin (PXC)$0.000509$-- PXC$13,1545.12%
21191944 Moving Cloud ... (MCC)$0.002494$-- MCC$12,103-25.26%
21204017 EOSDT (EOSDT)$0.990983$-- EOSDT$11,3730.05%
21212950 LemoChain (LEMO)$0.004058$-- LEMO$10,541-5.86%
21224247 Blockium (BOK)$0.002990$-- BOK$10,0905.76%
21233923 VENJOCOIN (VJC)$6.33$-- VJC$9,992-1.75%
21244213 Uptrennd (1UP)$0.018597$-- 1UP$9,890-6.12%
21252008 MSD (MSD)$0.003889$-- MSD$8,697-3.75%
21263720 SDUSD (SDUSD)$0.952135$-- SDUSD$8,5710.01%
21274102 TranslateMe N... (TMN)$0.000657$-- TMN$7,8645.34%
21284139 Brazilian Dig... (BRZ)$0.249698$-- BRZ$7,6282.11%
21292755 Hero (HERO)$0.032977$-- HERO$7,4870.45%
21303670 ROMToken (ROM)$0.000281$-- ROM$7,403-0.58%
21313736 Marginless (MRS)$0.000134$-- MRS$4,99130.78%
21323743 QUSD (QUSD)$0.082466$-- QUSD$4,933-2.47%
21332408 Qube (QUBE)$0.000955$-- QUBE$4,84283.67%
21343896 HoryouToken (HYT)$0.004410$-- HYT$4,69452.01%
21353292 CariNet (CIT)$0.001543$-- CIT$4,61919.49%
21363318 Countinghouse (CHT)$1.20$-- CHT$4,608-0.18%
21373004 Volt (ACDC)$0.000109$-- ACDC$4,5861.61%
21383522 MESSE TOKEN (MESSE)$0.013358$-- MESSE$4,438-1.23%
21394187 Volume Network (VOL)$0.053149$-- VOL$4,355-3.7%
21402894 OTCBTC Token (OTB)$0.011290$-- OTB$4,2542.9%
21413851 Airline & Lif... (ALLN)$0.106765$-- ALLN$4,093-18.82%
21423026 Carlive Chain (IOV)$0.000192$-- IOV$3,9875.5%
21432013 Infinity Econ... (XIN)$0.002395$-- XIN$3,963-5.41%
21443767 1X2 COIN (1X2)$0.092245$-- 1X2$3,867-2.26%
21454207 Birdchain (BIRD)$0.000898$-- BIRD$3,81144.44%
21464193 Dynamite (DYNMT)$0.226744$-- DYNMT$3,687%
21473759 Jinbi Token (JNB)$11.92$-- JNB$3,642-7.82%
21484105 CoinMetro Token (XCM)$0.036593$-- XCM$3,63411.77%
21493681 CENTERCOIN (CENT)$0.003341$-- CENT$3,162-27.83%
21503110 NewsToken (NEWOS)$0.000324$-- NEWOS$2,688-3.45%
21513249 Usechain Token (USE)$0.001129$-- USE$2,511-4.85%
21524075 CryptoFranc (XCHF)$1.01$-- XCHF$2,470-0.15%
21533417 Future1coin (F1C)$0.002005$-- F1C$2,4223.28%
21542434 Maggie (MAG)$0.000399$-- MAG$2,42115.68%
21553926 Stellar Gold (XLMG)$0.004441$-- XLMG$2,400-6.27%
21563477 Asura Coin (ASA)$0.000333$-- ASA$2,27338.32%
21574076 ETHplode (ETHPLO)$0.011983$-- ETHPLO$2,2356.24%
21583836 HOT Token (HOT)$0.001933$-- HOT$1,993-5.41%
21592655 Monero Classic (XMC)$0.433253$-- XMC$1,6803.86%
21603448 Commerce Data... (CDC)$0.000101$-- CDC$1,644-43.66%
21612919 DWS (DWS)$0.000569$-- DWS$1,3750.37%
21622383 Jingtum Tech (SWTC)$0.000556$-- SWTC$1,194-18.91%
21634114 Golden Token (GOLD)$0.088316$-- GOLD$1,152-8.01%
21643153 Twinkle (TKT)$0.002446$-- TKT$1,092-16.66%
21654002 SealBlock Token (SKT)$0.000402$-- SKT$1,063-20.38%
21663990 Webflix Token (WFX)$0.000748$-- WFX$925-48.59%
21674233 Membrana (MBN)$0.003481$-- MBN$921-0.5%
21682911 ORS Group (ORS)$0.025648$-- ORS$8462.31%
21694014 Mobile Crypto... (MCPC)$0.005193$-- MCPC$80626.11%
21703885 WPP TOKEN (WPP)$0.000396$-- WPP$79623.42%
21713007 Haracoin (HRC)$0.000299$-- HRC$791-30%
21723776 GoldFund (GFUN)$0.000301$-- GFUN$772-7.42%
21734110 NPCoin (NPC)$0.013961$-- NPC$731-15.13%
21743188 SuperEdge (ECT)$0.000032$-- ECT$7017.25%
217558 Sexcoin (SXC)$0.004191$-- SXC$61610.47%
21764084 Thar Token (THAR)$0.248079$-- THAR$606-13.9%
21772943 Rocket Pool (RPL)$0.363025$-- RPL$596-0.11%
21784077 Maya Preferre... (MAPR)$249.35$-- MAPR$5735.28%
21793326 Crypto Harbor... (CHE)$0.000021$-- CHE$559-60.82%
21803745 BiNGO.Fun (777)$0.000239$-- 777Low Vol-18.04%
21813852 HUDDL (HUDDL)$0.004560$-- HUDDLLow Vol-12.53%
21822192 GOLD Reward T... (GRX)$0.001695$-- GRXLow Vol0.7%
21832018 EncryptoTel [... (ETT)$0.004886$-- ETTLow Vol-3.42%
21841135 ClubCoin (CLUB)$0.068649$-- CLUBLow Vol4.82%
21851487 Pabyosi Coin ... (PCS)$0.021253$-- PCSLow Vol-9.7%
21862609 Lendroid Supp... (LST)$0.000671$-- LSTLow Vol82.31%
21871809 TerraNova (TER)$0.022550$-- TERLow Vol-8.72%
21882329 Hyper Pay (HPY)$0.001750$-- HPYLow Vol-19.57%
21892618 StockChain (SCC)$0.000217$-- SCCLow Vol4.08%
21901323 First Bitcoin (BIT)$0.009080$-- BITLow Vol3.12%
21913697 Gamblica (GMBC)$0.000093$-- GMBCLow Vol-29.69%
21922654 Budbo (BUBO)$0.005079$-- BUBOLow Vol-0.11%
21934124 EOS TRUST (EOST)$0.000030$-- EOSTLow Vol24.2%
219441 Infinitecoin (IFC)$0.000016$-- IFCLow Vol2.14%
21953939 Tronipay (TRP)$0.004213$-- TRPLow Vol-1.13%
21963902 MoneroV (XMV)$0.006482$-- XMVLow Vol-1.01%
21973696 SpectrumCash (XSM)$0.000100$-- XSMLow Vol167.34%
21982201 WINCOIN (WC)$0.032110$-- WCLow Vol-1.59%
21993915 Merebel (MERI)$0.249300$-- MERILow Vol-11.13%
22003820 BuckHathCoin (BHIG)$0.016584$-- BHIGLow Vol56.77%
2201549 Storjcoin X (SJCX)$0.126684$-- SJCXLow Vol-10.21%
22023456 PlusOneCoin (PLUS1)$0.026728$-- PLUS1Low Vol-9.08%
22033490 Valuto (VLU)$0.001398$-- VLULow Vol-1.49%
22044154 Asian Dragon (AD)$0.001853$-- ADLow Vol-14.44%
22053212 CottonCoin (COTN)$0.002992$-- COTNLow Vol-1.28%
22063790 RoboCalls (RC20)$0.000085$-- RC20Low Vol-11.4%
22073726 Bidooh DOOH T... (DOOH)$0.000041$-- DOOHLow Vol-8.9%
22084050 Oculor (OCUL)$0.000050$-- OCULLow Vol-0.59%
22093304 MobilinkToken (MOLK)$0.001494$-- MOLKLow Vol-9.78%
22103921 Hilux (HLX)$0.007180$-- HLXLow Vol29.23%
22114089 Blockmason Link (BLINK)$0.000649$-- BLINKLow Vol-1.18%
22123123 GSENetwork (GSE)$0.000127$-- GSELow Vol-4.11%
22133135 CEDEX Coin (CEDEX)$0.016689$-- CEDEXLow Vol36.47%
22143067 XTRD (XTRD)$0.001258$-- XTRDLow Vol82.83%
22153989 LevelApp Token (LVL)$0.000199$-- LVLLow Vol0.79%
22163290 Elliot Coin (ELLI)$0.000779$-- ELLILow Vol-8.17%
22171851 ERA (ERA)$0.000586$-- ERALow Vol25.53%
22182370 Bitcoin God (GOD)$1.60$-- GODLow Vol-83.66%
22194003 Zenon (ZNN)$1.50$-- ZNNLow Vol-1.28%
22201146 AvatarCoin (AV)$0.059868$-- AVLow Vol-7.02%
22212350 GameChain System (GCS)$0.000171$-- GCSLow Vol-75.87%
2222918 Bubble (BUB)$0.006785$-- BUBLow Vol0.24%
2223572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol-1.92%
22243069 NAM COIN (NAM)$0.000059$-- NAMLow Vol5.14%
2225733 Quotient (XQN)$0.000399$-- XQNLow Vol-1.23%
22263802 Cryptoinvest (CTT)$0.000199$-- CTTLow Vol-6.7%
22273160 Infinipay (IFP)$0.000209$-- IFPLow Vol50.86%
22283208 YUKI (YUKI)$0.000007$-- YUKILow Vol-0.11%
22293198 KingXChain (KXC)$0.000002$-- KXCLow Vol-0.11%
22302119 BTCMoon (BTCM)$0.001496$-- BTCMLow Vol-25.83%
223170 BetaCoin (BET)$0.001696$-- BETLow Vol5.71%
22323090 Wiki Token (WIKI)$0.594314$-- WIKILow Vol-11.5%
22333865 BIZKEY (BZKY)$0.000384$-- BZKYLow Vol-33.62%
22343276 SaveNode (SNO)$0.000299$-- SNOLow Vol-1.28%
22351398 PROUD Money (PROUD)$0.002594$-- PROUDLow Vol-15.65%
22363972 TRUNK COIN (TRO)$0.000399$-- TROLow Vol-34.19%
22373253 eosBLACK (BLACK)$0.002085$-- BLACKLow Vol-0.11%
22383504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-1.29%
22393039 Excaliburcoin (EXC)$0.000014$-- EXCLow Vol-0.17%
22402046 Bastonet (BSN)$0.000001$-- BSNLow Vol-27.11%
22411020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22421164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22431351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22441393 Tellurion (TELL)$0.000301$-- TELLLow Vol-0.68%
22451436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22461623 BlazerCoin (BLAZR)$0.000109$-- BLAZRLow Vol0%
22471679 Halloween Coin (HALLO)$0.000033$-- HALLOLow Vol0%
22481849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22491863 Minex (MINEX)$0.002897$-- MINEXLow Vol-14.37%
22501865 Wink (WINK)$0.000300$-- WINKLow Vol-1.16%
22511921 SIGMAcoin (SIGMA)$0.001118$-- SIGMALow Vol-0.04%
22521971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22532067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22542077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22552101 Ethereum Lite (ELITE)$0.003935$-- ELITELow Vol-3.23%
22562358 Content and A... (CAN)$0.000777$-- CANLow Vol0.38%
22572483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22582488 ValueChain (VLC)$0.002979$-- VLCLow Vol-5.68%
22592515 ACChain (ACC)$0.004886$-- ACCLow Vol-61.47%
22602517 Animation Vis... (AVH)$0.000199$-- AVHLow Vol-1.28%
22612522 Superior Coin (SUP)$0.000106$-- SUPLow Vol0%
22622647 SnipCoin (SNIP)$0.000102$-- SNIPLow Vol0.81%
22632671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22642834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22652857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22662904 FToken (FT)$0.169469$-- FTLow Vol-0.72%
22672959 WeToken (WT)$0.000218$-- WTLow Vol0%
22683059 EscrowCoin (ESCO)$0.000395$-- ESCOLow Vol-2.31%
22693100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22703107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22713109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22723111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0%
22733143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22743152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22753169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol0%
22763176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22773193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22783229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22793238 ABCC Token (AT)$0.041247$-- ATLow Vol1.76%
22803257 GazeCoin (GZE)$0.002854$-- GZELow Vol0%
22813269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
22823272 Coin2Play (C2P)$0.000108$-- C2PLow Vol0%
22833288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22843309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22853420 Cobrabytes (COBRA)$0.000100$-- COBRALow Vol-1.29%
22863425 EmaratCoin (AEC)$0.001169$-- AECLow Vol0%
22873450 ShopZcoin (SZC)$0.000298$-- SZCLow Vol-1.71%
22883470 Dragon Token (DT)$4.71$-- DTLow Vol-0.81%
22893498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22903587 Bgogo Token (BGG)$0.002929$-- BGGLow Vol-3.33%
22913692 TOKOK (TOK)$0.004986$-- TOKLow Vol-3.42%
22923705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22933834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22943844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22953848 OOOBTC TOKEN (OBX)$0.002001$-- OBXLow Vol0.46%
22963857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22973864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22983881 BitStash (STASH)$0.000013$-- STASHLow Vol-10.79%
22993892 DEXON (DXN)$0.029977$-- DXNLow Vol0.28%
23003900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
23013910 pEOS (PEOS)$0.039250$-- PEOSLow Vol-1.4%
23023981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23033984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23043999 TAGZ (TAGZ)$0.001315$-- TAGZLow Vol0.01%
23054005 Tratin (TRAT)$0.000207$-- TRATLow Vol-6.04%
23064010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23074012 InnovaMinex (MINX)$0.125415$-- MINXLow Vol0.39%
23084113 UNI COIN (UNI)$4.37$-- UNILow Vol225.21%
23094157 THORChain (RUNE)$0.019063$-- RUNELow Vol0%
23101843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23113310 ALLCOIN (ALC)$0.001791$-- ALC?-1.04%
23123500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23133105 Atlantis Blue... (ABDT)$1.81$329,438,881181,818,082 ABDTLow Vol-3.65%
23143716 Amoveo (VEO)$56.12$3,667,14865,342 VEOLow Vol-1.32%
23153378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23162625 Vision Indust... (VIT)$0.000100$286,6122,874,163,221 VITLow Vol-1.29%
23173961 BZEdge (BZE)$0.000095$283,5292,985,169,352 BZELow Vol4%
23183380 WIZBL (WBL)$0.001501$225,194150,000,000 WBLLow Vol0%
23193363 WXCOINS (WXC)$0.021686$121,0675,582,629 WXCLow Vol3.11%
23203971 Gratz (GRAT)$0.001997$61,90531,000,000 GRATLow Vol-9.4%
23213385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23223400 X12 Coin (X12)$0.001097$13,26012,088,147 X12Low Vol-21.41%
23233358 Helper Search... (HSN)$5.2e-07$4,4208,479,947,437 HSNLow Vol-5.35%
23243382 CARDbuyers (BCARD)$0.000100$4,36643,778,533 BCARDLow Vol-1.29%
23254268 NewYork Exchange (NYE)$4.97$-- NYE$394,157-0.3%
23263954 One DEX (ODEX)$9.9e-07$-- ODEXLow Vol124.88%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay