X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8164.72$146,990,442,23018,003,125 BTC$14,781,950,3681.73%
21027 Ethereum (ETH)$175.19$18,960,472,963108,226,708 ETH$6,713,712,9261.18%
352 XRP (XRP)$0.290830$12,576,260,52143,242,653,330 XRP$1,757,065,232-0.17%
4825 Tether (USDT)$1.00$4,109,842,3224,108,044,456 USDT$18,554,385,093-0.74%
51831 Bitcoin Cash (BCH)$224.94$4,064,166,03618,067,913 BCH$1,320,406,3254.72%
62 Litecoin (LTC)$54.85$3,483,221,90063,507,479 LTC$2,562,243,5241.22%
71839 Binance Coin (BNB)$18.41$2,864,071,427155,536,713 BNB$227,452,4190.63%
81765 EOS (EOS)$2.91$2,727,937,272936,694,891 EOS$1,363,160,0870.87%
93602 Bitcoin SV (BSV)$94.55$1,688,266,48517,854,986 BSV$297,998,1154.74%
10512 Stellar (XLM)$0.062997$1,262,129,72820,034,911,426 XLM$237,081,292-0.59%
111958 TRON (TRX)$0.015425$1,028,586,77966,682,072,191 TRX$645,612,185-1.12%
122010 Cardano (ADA)$0.039233$1,017,197,72625,927,070,538 ADA$32,296,627-0.27%
133957 UNUS SED LEO (LEO)$1.01$1,009,111,152999,498,893 LEO$7,416,908-0.95%
14328 Monero (XMR)$57.06$985,370,91717,267,986 XMR$73,927,7125.18%
151975 Chainlink (LINK)$2.42$846,578,212350,000,000 LINK$80,386,6022.2%
162502 Huobi Token (HT)$3.42$800,936,287234,205,523 HT$74,366,609-0.98%
171720 IOTA (MIOTA)$0.272983$758,765,5862,779,530,283 MIOTA$2,915,1950.59%
18131 Dash (DASH)$69.26$630,641,0449,105,360 DASH$195,805,9231.97%
192011 Tezos (XTZ)$0.873123$576,587,668660,373,612 XTZ$9,447,250-0.83%
203794 Cosmos (ATOM)$2.86$545,584,048190,688,439 ATOM$120,426,8092.57%
211321 Ethereum Classic (ETC)$4.51$515,645,475114,419,765 ETC$383,382,2281.5%
221376 NEO (NEO)$7.26$512,389,43070,538,831 NEO$211,204,9971.75%
231518 Maker (MKR)$494.40$494,401,1121,000,000 MKR$10,394,2030.06%
243408 USD Coin (USDC)$0.998988$473,765,271474,245,165 USDC$135,278,809-0.66%
253635 Crypto.com Coin (CRO)$0.033497$367,852,05010,981,735,160 CRO$10,121,0410.42%
26873 NEM (XEM)$0.040641$365,772,0688,999,999,999 XEM$28,340,490-0.93%
2774 Dogecoin (DOGE)$0.002707$329,509,773121,703,024,508 DOGE$72,034,999-1.03%
282566 Ontology (ONT)$0.586071$314,047,029535,851,170 ONT$83,633,657-0.65%
291697 Basic Attenti... (BAT)$0.217562$293,914,4731,350,948,751 BAT$44,146,2941.14%
301437 Zcash (ZEC)$36.54$280,322,8677,671,606 ZEC$122,848,5381.4%
313330 Paxos Standard (PAX)$0.999417$248,305,025248,449,988 PAX$261,209,026-0.73%
323662 HedgeTrade (HEDG)$0.752603$216,998,554288,330,855 HEDG$378,7821.7%
331896 0x (ZRX)$0.329561$198,131,785601,198,566 ZRX$42,446,1776.41%
343077 VeChain (VET)$0.003394$188,223,96755,454,734,800 VET$92,846,7150.85%
352563 TrueUSD (TUSD)$0.998345$185,796,838186,104,872 TUSD$178,438,804-0.75%
363437 ABBC Coin (ABBC)$0.298903$165,684,190554,307,782 ABBC$63,625,55016.44%
371684 Qtum (QTUM)$1.72$165,625,28496,103,984 QTUM$138,830,9561.68%
381168 Decred (DCR)$14.53$153,339,13310,556,144 DCR$6,179,1761.53%
394172 LUNA (LUNA)$0.535231$152,782,420285,451,369 LUNA$554,6400.64%
402682 Holo (HOT)$0.000925$149,268,204161,377,325,137 HOT$20,742,448-3.62%
412577 Ravencoin (RVN)$0.031441$146,988,0004,675,100,000 RVN$7,145,908-0.04%
423351 ZB (ZB)$0.297200$137,689,449463,288,810 ZB$159,917,8880.04%
432083 Bitcoin Gold (BTG)$7.56$132,377,96717,513,924 BTG$11,080,6510.08%
442585 Centrality (CENNZ)$0.124707$131,648,3621,055,664,719 CENNZ$405,57810.12%
454279 Swipe (SXP)$2.10$128,585,02561,135,911 SXP$44,474,7957.59%
462453 EDUCare (EKT)$0.140935$119,794,913850,000,000 EKT$10,577,040-2.05%
471808 OmiseGO (OMG)$0.818798$114,832,606140,245,398 OMG$42,057,2135.94%
483704 V Systems (VSYS)$0.061285$112,278,9871,832,074,599 VSYS$2,039,805-2.94%
491567 Nano (NANO)$0.803870$107,114,323133,248,297 NANO$3,409,8590.43%
502586 Synthetix Net... (SNX)$0.695172$96,584,459138,936,152 SNX$312,7556.48%
512087 KuCoin Shares (KCS)$1.08$94,582,04387,801,051 KCS$7,071,8850.07%
52109 DigiByte (DGB)$0.007600$94,226,18712,397,845,303 DGB$3,076,006-0.86%
534030 Algorand (ALGO)$0.224598$93,892,313418,045,386 ALGO$102,809,642-0.78%
541214 Lisk (LSK)$0.774502$93,758,892121,056,931 LSK$3,118,7541.05%
551104 Augur (REP)$8.29$91,238,99711,000,000 REP$5,913,7122.11%
563718 BitTorrent (BTT)$0.000421$89,198,237212,116,500,000 BTT$50,803,6460.11%
571042 Siacoin (SC)$0.002041$85,355,06241,817,047,634 SC$2,708,238-1.24%
582308 Dai (DAI)$1.00$84,555,19084,324,668 DAI$19,663,990-0.27%
592222 Bitcoin Diamond (BCD)$0.452167$84,326,011186,492,898 BCD$4,965,9670.47%
601274 Waves (WAVES)$0.806453$80,645,323100,000,000 WAVES$16,116,0700.02%
612099 ICON (ICX)$0.157256$78,672,946500,284,812 ICX$5,380,7451.5%
62372 Bytecoin (BCN)$0.000402$73,991,924184,066,828,814 BCN$4,1506.85%
632416 THETA (THETA)$0.084540$73,592,199870,502,690 THETA$445,496-7.96%
64213 MonaCoin (MONA)$1.10$72,469,65965,729,675 MONA$428,6570.63%
65463 BitShares (BTS)$0.026202$71,960,7692,746,360,000 BTS$2,021,7881.6%
663155 Quant (QNT)$5.50$66,442,83012,072,738 QNT$3,516,415-3.14%
671521 Komodo (KMD)$0.558168$65,009,127116,468,781 KMD$1,427,578-0.38%
681903 HyperCash (HC)$1.40$62,138,10144,384,553 HC$1,858,214-0.95%
691866 Bytom (BTM)$0.057791$57,935,8011,002,499,275 BTM$4,826,1511.98%
70291 MaidSafeCoin (MAID)$0.126847$57,404,693452,552,412 MAID$352,912-0.51%
71693 Verge (XVG)$0.003487$55,809,89116,004,005,999 XVG$974,2080.75%
721776 MCO (MCO)$3.46$54,633,94115,793,831 MCO$5,176,0282.03%
732694 Nexo (NEXO)$0.097560$54,633,321560,000,011 NEXO$10,796,8721.99%
743218 Energi (NRG)$2.45$53,598,37921,863,341 NRG$286,513-1.92%
751700 Aeternity (AE)$0.183317$52,755,564287,782,661 AE$33,057,626-1.07%
762405 IOST (IOST)$0.004354$52,306,03012,013,965,609 IOST$12,228,891-0.3%
771320 Ardor (ARDR)$0.051493$51,441,373998,999,495 ARDR$2,057,277-0.5%
781230 Steem (STEEM)$0.139472$48,590,574348,390,436 STEEM$1,193,047-1.95%
792447 Crypterium (CRPT)$0.558637$47,374,13784,803,056 CRPT$304,352-0.77%
802874 Aurora (AOA)$0.007201$47,108,4476,542,330,148 AOA$1,811,699-0.62%
811455 Golem (GNT)$0.047046$46,107,145980,050,000 GNT$1,732,8802.34%
822469 Zilliqa (ZIL)$0.005212$45,278,8428,687,360,058 ZIL$4,514,066-0.81%
832130 Enjin Coin (ENJ)$0.056712$44,497,125784,614,642 ENJ$1,100,359-0.83%
842299 aelf (ELF)$0.081585$44,421,247544,480,200 ELF$7,630,922-1.16%
852539 Ren (REN)$0.055046$44,010,011799,513,690 REN$2,421,1152.84%
861759 Status (SNT)$0.012472$43,282,1503,470,483,788 SNT$17,874,289-1.11%
873871 Newton (NEW)$0.003579$42,764,67611,948,333,332 NEW$3,848,9067.36%
882603 Pundi X (NPXS)$0.000181$42,464,166234,112,000,776 NPXS$567,1350.33%
893829 Nash Exchange (NEX)$1.17$42,295,40836,196,678 NEX$804,787-5.77%
901414 Zcoin (XZC)$4.89$42,170,6038,628,618 XZC$4,566,087-4.33%
912830 Seele (SEELE)$0.055999$39,012,103696,655,692 SEELE$25,186,0923.82%
923701 RIF Token (RIF)$0.075045$37,477,115499,395,823 RIF$5,643,2065.43%
932772 Digitex Futures (DGTX)$0.047904$36,909,094770,485,424 DGTX$1,076,4364.28%
943724 SOLVE (SOLVE)$0.111825$36,614,200327,423,172 SOLVE$1,759,038-4.9%
952989 STASIS EURO (EURS)$1.12$35,895,87731,979,207 EURS$233,6360.62%
962137 Electroneum (ETN)$0.003600$35,478,8559,855,368,931 ETN$99,8170.49%
971923 Tierion (TNT)$0.081443$34,896,690428,481,269 TNT$1,898,065-4.3%
984066 Chiliz (CHZ)$0.009672$34,864,1493,604,669,183 CHZ$9,264,32520.6%
991343 Stratis (STRAT)$0.317216$31,573,17499,531,953 STRAT$305,160-1.31%
1001750 GXChain (GXC)$0.483996$31,459,71765,000,000 GXC$13,427,997-0.69%
1011966 Decentraland (MANA)$0.029346$30,817,8041,050,141,509 MANA$5,232,103-0.89%
1023066 BitCapitalVendor (BCV)$0.034547$30,788,232891,199,995 BCV$1,776,490-5.75%
1032859 XMax (XMX)$0.001846$30,729,60216,642,137,763 XMX$219,172,3592.37%
1041982 Kyber Network (KNC)$0.180670$30,497,625168,803,152 KNC$45,407,649-2.34%
1053890 Matic Network (MATIC)$0.013833$30,325,4542,192,190,362 MATIC$9,560,0301.17%
1061876 Dentacoin (DCN)$0.000056$30,055,366540,365,602,593 DCN$107,6826.57%
1072492 Elastos (ELA)$1.85$29,714,47316,063,887 ELA$1,757,0490.74%
1081698 Horizen (ZEN)$3.90$29,612,8777,584,200 ZEN$3,550,1822.96%
1092306 Bread (BRD)$0.333289$29,574,01588,733,978 BRD$1,410,5409.08%
1102631 ODEM (ODE)$0.128260$29,539,261230,308,098 ODE$355,1070.38%
1111925 Waltonchain (WTC)$0.678988$28,959,79942,651,426 WTC$1,449,688-1.2%
1121934 Loopring (LRC)$0.031357$28,397,606905,612,453 LRC$3,461,3674.59%
1131087 Factom (FCT)$2.88$28,280,1449,824,129 FCT$398,266-3.58%
114118 ReddCoin (RDD)$0.000979$28,209,44428,808,713,174 RDD$34,2080.49%
1154206 WINk (WIN)$0.000142$27,932,344196,500,113,934 WIN$2,132,828-2.4%
1163139 DxChain Token (DX)$0.000539$26,951,97650,000,000,000 DX$951,6131.82%
1171816 Civic (CVC)$0.038856$26,033,766670,000,000 CVC$1,551,2770.82%
1181703 Metaverse ETP (ETP)$0.338539$26,002,05476,806,615 ETP$6,686,266-0.41%
1191637 iExec RLC (RLC)$0.317561$25,427,35280,070,793 RLC$295,292-0.99%
1202135 Revain (R)$0.051947$25,165,619484,450,000 R$773,2993%
1211229 DigixDAO (DGD)$12.47$24,942,3812,000,000 DGD$425,895-1.59%
1222900 Project Pai (PAI)$0.016965$24,629,8861,451,829,362 PAI$368,7590.31%
1233709 Grin (GRIN)$1.02$24,374,34923,932,380 GRIN$24,506,5190.45%
1243702 Beam (BEAM)$0.589992$24,296,58041,181,200 BEAM$31,843,74514.73%
1253773 Fetch (FET)$0.039532$23,935,640605,473,665 FET$8,471,839-1.51%
1261908 Nebulas (NAS)$0.459722$23,883,75751,952,589 NAS$4,570,3500.5%
1272092 NULS (NULS)$0.321313$23,703,39573,770,500 NULS$1,678,9770.18%
1282346 WaykiChain (WICC)$0.123618$23,363,732189,000,000 WICC$594,9346.24%
1291680 Aragon (ANT)$0.778517$23,200,01029,800,256 ANT$13,753-2.64%
1301757 FunFair (FUN)$0.003484$22,817,0636,548,879,189 FUN$448,3722.51%
1312062 Aion (AION)$0.064349$22,772,303353,888,576 AION$1,895,202-0.65%
1322044 Enigma (ENG)$0.303761$22,732,29474,836,171 ENG$680,1867.65%
1332300 WAX (WAXP)$0.026702$22,354,660837,205,646 WAXP$97,9364.54%
1342213 QASH (QASH)$0.063401$22,190,397350,000,000 QASH$179,315-1.62%
1352441 Molecular Future (MOF)$0.541230$22,092,58340,819,212 MOF$19,553,808-3.79%
1362588 Loom Network (LOOM)$0.022629$21,941,964969,644,215 LOOM$2,285,098-4.5%
1371727 Bancor (BNT)$0.343860$21,496,08262,514,076 BNT$1,256,4072.36%
1381789 Populous (PPT)$0.402517$21,434,95553,252,246 PPT$617,160-0.48%
1391586 Ark (ARK)$0.186756$21,186,200113,443,488 ARK$473,693-5.51%
1404642 Hedera Hashgraph (HBAR)$0.033091$21,063,257636,515,764 HBAR$2,054,789-1.48%
1412593 Dragon Coins (DRG)$0.060131$20,965,075348,657,984 DRG$5,536-3.18%
1422606 Wanchain (WAN)$0.196883$20,899,612106,152,493 WAN$2,124,2102.65%
1433513 Fantom (FTM)$0.011493$20,843,5781,813,658,595 FTM$5,545,632-2.01%
1443020 BHPCoin (BHP)$1.08$20,685,73719,214,731 BHP$2,602,505-1.25%
1452570 TomoChain (TOMO)$0.313287$20,361,07064,991,850 TOMO$412,450-1.54%
1461358 EDC Blockchain (EDC)$0.007620$20,350,4682,670,646,025 EDC$970,7521.04%
1474269 Gatechain Token (GT)$0.520358$19,820,57738,090,303 GT$1,941,902-0.4%
1483835 Orbs (ORBS)$0.010193$19,611,2731,923,921,841 ORBS$191,953-1.11%
1491886 Dent (DENT)$0.000259$19,530,22275,325,838,994 DENT$211,026-0.64%
1502132 Power Ledger (POWR)$0.045010$18,823,529418,211,867 POWR$354,296-0.24%
1511807 Santiment Net... (SAN)$0.298411$18,698,52462,660,371 SAN$1,704-4.78%
1522777 IoTeX (IOTX)$0.004532$18,671,7484,120,000,000 IOTX$2,063,3274.74%
1533083 LINA (LINA)$0.068407$18,619,510272,186,342 LINA$891,9751.68%
1542096 Ripio Credit ... (RCN)$0.035759$18,209,813509,235,327 RCN$575,203-3.44%
1552276 Ignis (IGNIS)$0.023819$18,129,913761,143,950 IGNIS$572,1150.9%
1564113 UNI COIN (UNI)$1.39$17,926,11512,908,119 UNI$3,759-1.55%
1573695 Hyperion (HYN)$0.055884$17,702,208316,765,917 HYN$390,3601.48%
1582444 CRYPTO20 (C20)$0.426874$17,249,87840,409,736 C20$1,0940.41%
1593930 Thunder Token (TT)$0.005867$17,024,8342,901,919,605 TT$1,550,704-3.88%
1601772 Storj (STORJ)$0.122511$16,635,449135,787,439 STORJ$515,7470.74%
1612457 TrueChain (TRUE)$0.208967$16,628,62779,575,543 TRUE$6,382,737-0.41%
1624057 Aladdin (ADN)$0.000517$16,497,54331,893,047,269 ADN$5,121,7230.94%
1633325 Robotina (ROX)$0.053841$16,354,692303,758,412 ROX$118,1780.88%
1642307 Bibox Token (BIX)$0.152524$16,348,652107,187,126 BIX$2,218,3440.76%
1651659 Gnosis (GNO)$14.71$16,248,6571,104,590 GNO$111,6693.07%
1662394 Telcoin (TEL)$0.000413$16,171,05739,194,744,221 TEL$160,6330.94%
167789 Nexus (NXS)$0.249925$16,163,11264,671,957 NXS$496,489-9.76%
1683053 YOU COIN (YOU)$0.055537$15,615,669281,174,862 YOU$6,560,551-0.54%
1691788 Metal (MTL)$0.302561$15,577,00451,483,821 MTL$2,246,044-0.77%
1703657 Lambda (LAMB)$0.024547$15,497,740631,358,717 LAMB$16,328,305-9.54%
1711954 Moeda Loyalty... (MDA)$0.767199$15,059,25819,628,888 MDA$1,364,2821.26%
172541 Syscoin (SYS)$0.026449$15,000,162567,140,493 SYS$954,9253.91%
1732057 Eidoo (EDO)$0.286896$14,903,86851,948,722 EDO$248,725-1.68%
1742934 BitKan (KAN)$0.002430$14,815,9656,096,926,771 KAN$742,8350.5%
175258 Groestlcoin (GRS)$0.198547$14,618,74873,628,649 GRS$893,433-2.71%
1763945 Harmony (ONE)$0.005546$14,388,7002,594,622,008 ONE$2,889,249-4.06%
1773814 Celer Network (CELR)$0.004398$14,382,9773,270,711,008 CELR$5,104,5380.92%
1784275 Cocos-BCX (COCOS)$0.000907$14,247,28515,715,214,795 COCOS$3,016,9040.35%
1793920 Diamond Platf... (DPT)$13.73$14,080,5841,025,502 DPT$70,061-1.62%
1804090 Wirex Token (WXT)$0.014073$14,073,0121,000,000,000 WXT$2,930,1091.34%
1812303 MediBloc (MED)$0.004706$13,958,8992,966,384,100 MED$1,561-3.63%
1822043 Cindicator (CND)$0.007830$13,881,1791,772,801,829 CND$66,3634.8%
1832748 Loki (LOKI)$0.315473$13,717,19243,481,326 LOKI$26,2721.93%
1841169 PIVX (PIVX)$0.237641$13,493,50656,781,166 PIVX$102,8300.93%
1852556 Credits (CS)$0.080079$13,459,557168,077,824 CS$1,104,5152.51%
1862545 Arcblock (ABT)$0.135799$13,383,56398,554,305 ABT$2,237,200-0.8%
1872780 NKN (NKN)$0.035595$13,348,178375,000,000 NKN$11,291,76410.48%
1883280 RealTract (RET)$0.001259$13,343,48710,600,000,000 RET$91,376-4.05%
1893175 TTC (TTC)$0.036605$13,171,768359,830,884 TTC$96,7150.75%
1902474 Matrix AI Net... (MAN)$0.069262$13,138,983189,701,083 MAN$322,75814.71%
1912840 QuarkChain (QKC)$0.005134$13,062,3082,544,395,982 QKC$4,835,151-0.95%
1921976 Blackmoon (BMC)$0.241723$13,053,03154,000,000 BMC$1,395-11.1%
19366 Nxt (NXT)$0.012985$12,972,196998,999,942 NXT$578,6191.02%
1942246 CyberMiles (CMT)$0.016169$12,935,526800,000,000 CMT$1,167,027-0.1%
1953822 Theta Fuel (TFUEL)$0.003355$12,877,6573,838,301,572 TFUEL$537,390-0.62%
1963441 Divi (DIVI)$0.009558$12,481,7691,305,867,835 DIVI$40,079-3.19%
1974075 CryptoFranc (XCHF)$1.02$12,322,31212,035,000 XCHF$4,171-0.33%
1981785 Gas (GAS)$1.21$12,207,13410,128,375 GAS$1,173,351-3.25%
1991779 Wagerr (WGR)$0.064933$12,097,970186,314,415 WGR$54,5970.92%
2002424 SingularityNET (AGI)$0.022247$12,006,373539,673,260 AGI$170,3123.02%
2014676 MEXC Token (MEXC)$0.619051$566,498,139915,107,826 MEXC$2,032,7153.11%
2023085 INO COIN (INO)$1.85$332,433,798180,003,180 INO$6,658-0.58%
2033116 Insight Chain (INB)$0.644847$225,633,635349,902,689 INB$20,806,432-2.64%
2043916 ThoreNext (THX)$7.43$160,866,09321,652,254 THX$147,6865.98%
2051681 PRIZM (PZM)$0.422238$159,871,346378,628,937 PZM$151,259-3.34%
2063144 ThoreCoin (THR)$1545.00$133,929,59286,686 THR$157,0601.65%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2082349 Mixin (XIN)$180.88$83,393,277461,035 XIN$37,830,3173.12%
2094748 Dimension Chain (EON)$0.339048$82,993,257244,783,561 EON$12,954,7113.25%
2102907 Karatgold Coin (KBC)$0.021644$81,219,3233,752,557,397 KBC$3,106,0820.67%
2114079 Silverway (SLV)$0.756244$75,624,439100,000,000 SLV$3,818,0370.34%
2124694 GAPS (GAP)$6.98$69,808,96510,000,000 GAP$35,857,5470.05%
2134049 Bitbook Gambling (BXK)$0.179824$66,244,732368,387,491 BXK$741,2720.64%
2143115 Maximine Coin (MXM)$0.039635$65,358,2611,649,000,000 MXM$44,8620.34%
2153987 Beldex (BDX)$0.065211$63,921,705980,222,595 BDX$243,5402.04%
2164283 BitForex Token (BF)$0.013267$56,379,1494,249,539,422 BF$1,181,5441.41%
2173812 Flexacoin (FXC)$0.002673$55,877,55420,905,195,749 FXC$16,907-4.75%
2182298 Dynamic Tradi... (DTR)$0.034555$52,600,2431,522,235,934 DTR$153,2991.36%
2192897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2204195 FTX Token (FTT)$1.34$51,004,14938,003,673 FTT$2,142,8460.19%
2214469 MineBee (MB)$0.026297$48,127,1071,830,117,455 MB$284,7251.27%
2223897 OKB (OKB)$2.35$46,907,13120,000,000 OKB$59,605,926-0.07%
2233791 Jewel (JWL)$0.800026$43,769,46054,710,035 JWL$803,622-3.72%
2243788 NEXT (NET)$1.02$41,296,82240,491,818 NET$509,821-2.41%
2254041 MX Token (MX)$0.172759$39,808,586230,428,525 MX$18,368,154-0.04%
2264067 Cryptoindex.c... (CIX100)$0.600283$37,463,53562,409,787 CIX100$80,0530.68%
2273364 PLATINCOIN (PLC)$7.49$37,463,1015,001,073 PLC$1,987,95310.71%
2283415 Buggyra Coin ... (BCZERO)$0.018579$37,358,1182,010,775,988 BCZERO$25,2451.02%
2291710 Veritaseum (VERI)$16.05$34,500,8142,149,646 VERI$10,747-1.45%
2302918 Bit-Z Token (BZ)$0.248262$33,475,589134,839,996 BZ$13,040,807-3.72%
2311106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2324152 CryptoVerific... (CVCC)$54.05$31,491,568582,595 CVCCLow Vol2.88%
2333404 Wixlar (WIX)$0.012553$30,027,7412,391,988,688 WIX$6,133-1.21%
2344064 USDK (USDK)$0.972139$27,803,25528,600,072 USDK$15,742,8371.01%
2353828 Japan Content... (JCT)$0.094455$27,689,629293,150,782 JCT$2,167-14.6%
2363664 AgaveCoin (AGVC)$0.069435$27,122,826390,619,593 AGVC$13,381-1%
2372842 Bankera (BNK)$0.001063$26,151,66624,608,912,108 BNK$9,762-0.2%
2382090 LATOKEN (LA)$0.068599$26,074,847380,104,462 LA$1,127,9178.85%
2393224 Qubitica (QBIT)$32.02$25,893,161808,675 QBIT$112,4131.24%
2403873 botXcoin (BOTX)$0.015443$25,199,4611,631,733,770 BOTX$247,1011.54%
2413929 BQT (BQTX)$0.066162$25,133,222379,871,378 BQTX$666,135-2.78%
2423974 Bitcoin 2 (BTC2)$1.43$24,902,37717,356,434 BTC2$806-8.26%
2434209 MB8 Coin (MB8)$0.041379$24,226,309585,467,017 MB8$42,1530.82%
2444360 FABRK (FAB)$0.004954$23,753,7894,794,443,397 FAB$3,158,164-2.18%
2454281 BHEX Token (BHT)$0.041295$21,943,654531,386,850 BHT$1,074,5351.4%
2464220 General Atten... (XAC)$2.08$20,784,02710,000,000 XAC$1,4191.86%
2473966 BitcoinHD (BHD)$9.37$20,403,5682,177,220 BHD$12,175,8130.2%
2483507 MicroBitcoin (MBC)$0.000106$20,069,723188,777,000,000 MBC$8,06914.68%
2493858 FNB Protocol (FNB)$0.034502$20,008,391579,920,197 FNB$2,327,201-2.72%
2504660 Telos (TLOS)$0.092539$19,709,948212,991,186 TLOS$227,2973.06%
2513607 VestChain (VEST)$0.002774$19,633,3257,078,400,000 VEST$158,427-0.23%
2522746 GreenPower (GRN)$0.005898$19,061,0583,231,699,360 GRN$16,014-0.67%
2532526 Envion (EVN)$0.159447$19,006,806119,204,516 EVN$6,4628.99%
2543840 1irstcoin (FST)$0.672498$18,543,86527,574,610 FST$130,041-1.94%
2553666 Ultiledger (ULT)$0.027891$17,916,682642,381,862 ULT$4,882,0150.14%
2562381 Spectre.ai Di... (SXDT)$0.214031$17,566,26682,073,519 SXDT$9926.15%
2573344 Ecoreal Estate (ECOREAL)$0.080108$16,727,313208,808,852 ECOREAL$4,612-27.09%
2583134 ETERNAL TOKEN (XET)$0.178710$16,704,01593,470,000 XET$41,2715.57%
2594005 Tratin (TRAT)$0.000147$16,484,370111,999,998,756 TRATLow Vol-2.96%
2603063 Vitae (VITAE)$0.932593$16,454,22917,643,533 VITAE$39,5304.78%
2612027 Cryptonex (CNX)$0.291210$16,216,43055,686,329 CNX$3,273,1873.59%
2623620 Atlas Protocol (ATP)$0.006110$15,739,8472,576,065,703 ATP$187,390-4.52%
2633737 BTU Protocol (BTU)$0.210200$14,716,07970,009,848 BTU$10,4472.09%
2641492 Obyte (GBYTE)$20.89$14,700,131703,558 GBYTE$12,552-0.25%
26567 Unobtanium (UNO)$70.30$14,140,414201,142 UNO$2,06221.81%
2662454 UnlimitedIP (UIP)$0.010717$13,247,2451,236,152,840 UIP$479,0089.41%
2673345 DAPS Token (DAPS)$0.000251$13,176,13652,586,828,002 DAPSLow Vol-5.04%
2684268 NewYork Exchange (NYE)$4.04$12,891,9623,191,443 NYE$1,744,9843.66%
2692403 MOAC (MOAC)$0.202951$12,676,98662,463,334 MOAC$16,5091.65%
2702371 United Trader... (UTT)$0.320775$12,031,95037,508,999 UTTLow Vol1.25%
27145 CasinoCoin (CSC)$0.000304$11,974,96439,378,830,880 CSC$8,0170.1%
2723936 GNY (GNY)$0.063134$11,893,053188,376,657 GNY$34,495-4.78%
2731660 Monolith (TKN)$0.374233$11,823,67731,594,387 TKN$14,878-1.62%
274723 BitBay (BAY)$0.011589$11,729,7701,012,146,906 BAY$1,38132.49%
2752496 Polymath (POLY)$0.026287$11,599,259441,248,648 POLY$3,013,3321.28%
2764709 XcelToken Plus (XLAB)$0.002040$11,440,9015,607,075,348 XLAB$1,579-32.2%
2772845 MediBloc [ERC20] (MEDX)$0.003328$11,429,9653,434,635,926 MEDX$762,884-20.57%
2783918 Safe (SAFE)$0.546391$11,384,31920,835,499 SAFE$96,303-11.45%
2791619 Skycoin (SKY)$0.709689$11,355,02116,000,000 SKY$194,161-3.04%
2801758 TenX (PAY)$0.082950$11,191,018134,912,751 PAY$316,9040.83%
2814167 Bitrue Coin (BTR)$0.079756$11,173,812140,100,001 BTR$1,995,666-0.57%
2824687 Binance USD (BUSD)$0.999422$11,001,09111,007,453 BUSD$11,390,332-0.77%
2833884 Function X (FX)$0.094613$10,948,762115,721,897 FX$2,990,0401.5%
2842605 BnkToTheFuture (BFT)$0.014895$10,873,194729,989,999 BFT$331,720-1.26%
2853154 Davinci Coin (DAC)$0.002959$10,658,5783,601,858,620 DAC$49,605-2.47%
28699 Vertcoin (VTC)$0.205795$10,650,25651,751,772 VTC$211,442-1.87%
2873617 ILCoin (ILC)$0.034350$10,605,097308,739,980 ILC$190,0640.52%
2881726 ZrCoin (ZRC)$2.32$10,602,7724,562,831 ZRC$56,140-2.85%
2892992 Apollo Currency (APL)$0.000702$10,315,86414,685,096,531 APL$288,657-4.35%
2903731 PlayChip (PLA)$0.000736$10,305,04714,009,105,693 PLALow Vol-11.35%
2913968 Elitium (EUM)$1.06$10,278,8389,655,990 EUM$80,868-10.93%
2922204 B2BX (B2B)$0.552090$10,239,18418,546,231 B2B$39,2751.9%
2934086 Elrond (ERD)$0.001462$10,137,9486,933,256,184 ERD$2,148,3110.79%
2942538 Nectar (NEC)$0.122823$10,114,87882,353,022 NEC$6,976-36.75%
295201 Einsteinium (EMC2)$0.046082$10,090,277218,962,325 EMC2$29,641-0.49%
2964036 Contentos (COS)$0.015772$9,973,726632,380,430 COS$1,754,385-1.62%
2972320 Utrust (UTK)$0.022105$9,947,254450,000,000 UTK$2,788,1630.98%
2983875 Valor Token (VALOR)$0.492145$9,860,60920,036,000 VALOR$294,5330.74%
2993306 Gemini Dollar (GUSD)$0.993210$9,751,7109,818,376 GUSD$2,673,349-0.37%
3003850 OTOCASH (OTO)$0.456462$9,729,87521,315,864 OTO$26,2395.15%
3012638 Cortex (CTXC)$0.064539$9,667,488149,792,458 CTXC$920,8940.68%
3022021 RChain (RHOC)$0.025832$9,655,767373,789,868 RHOC$5,8682.91%
3032071 Request (REQ)$0.013207$9,639,432729,892,220 REQ$57,7530.01%
3041159 SaluS (SLS)$9.50$9,611,9701,012,265 SLSLow Vol2.69%
3053147 HYCON (HYC)$0.004738$9,598,1692,025,941,245 HYC$5,264,6292.12%
3062455 PressOne (PRS)$0.033101$9,425,232284,742,628 PRS$99,7891.79%
3073863 UGAS (UGAS)$0.054632$9,381,457171,719,420 UGAS$1,628,613-0.03%
3083946 Carry (CRE)$0.003578$9,342,6912,611,157,956 CRE$1,000,972-3.75%
3092540 Litecoin Cash (LCC)$0.014377$9,304,625647,176,582 LCC$92,0552%
3103458 ZTCoin (ZT)$0.041122$9,250,378224,948,925 ZT$190,823-0.73%
3113609 CWV Chain (CWV)$0.002611$9,243,8963,540,912,311 CWV$825,589-26.17%
3122239 Aave (LEND)$0.008163$9,211,1931,128,357,877 LEND$1,236,74323.92%
3131864 Blox (CDT)$0.013553$9,142,465674,579,184 CDT$725,4849.22%
3143686 Content Value... (CVNT)$0.017005$9,052,810532,347,835 CVNT$682,7595.71%
3152930 Everipedia (IQ)$0.001683$8,938,3795,309,570,771 IQ$403,509-5.33%
3162243 Dragonchain (DRGN)$0.037147$8,856,608238,421,940 DRGN$20,450-1.62%
3172143 Streamr DATAcoin (DATA)$0.013019$8,815,773677,154,514 DATA$397,2439.93%
3183783 Ankr (ANKR)$0.002202$8,799,2573,996,177,788 ANKR$4,275,7381.01%
3192251 IoT Chain (ITC)$0.104436$8,716,74983,464,658 ITC$1,317,316-1.79%
3204180 DDKoin (DDK)$5.09$8,699,9271,710,000 DDK$23,0371.54%
3214182 GoWithMi (GMAT)$0.003181$8,662,4142,723,550,000 GMAT$136,211-4.77%
3223964 Reserve Rights (RSR)$0.002055$8,642,3484,205,530,273 RSR$1,189,1690.16%
3231712 Quantum Resis... (QRL)$0.123285$8,553,57469,380,313 QRL$1,637,5341.39%
3242608 Mithril (MITH)$0.012280$8,452,403688,279,402 MITH$475,488-0.64%
3252530 Fusion (FSN)$0.238733$8,430,79635,314,807 FSN$1,785,5716.57%
3262661 Tripio (TRIO)$0.002237$8,387,0163,750,000,000 TRIO$2,073,1171.62%
3272297 Storm (STORM)$0.001308$8,285,7716,334,945,214 STORM$332,543-2.38%
3284293 Perlin (PERL)$0.031668$8,275,340261,312,530 PERL$3,375,522-1.24%
3293801 BORA (BORA)$0.009309$8,264,913887,814,093 BORA$23,80710.16%
3303910 pEOS (PEOS)$0.009950$8,242,322828,353,669 PEOS$15,942-7.19%
3313683 Aencoin (AEN)$0.031341$8,206,053261,834,535 AEN$260,1110.1%
3324060 TrustVerse (TRV)$0.035015$8,111,125231,644,090 TRV$171,4381.74%
3332868 Constellation (DAG)$0.009339$8,010,255857,761,140 DAG$2,360,627-3.44%
3342896 Mainframe (MFT)$0.000904$7,970,1528,813,451,661 MFT$1,023,390-0.64%
3351918 Achain (ACT)$0.008372$7,969,898951,999,998 ACT$765,360-3.48%
3362036 PayPie (PPP)$0.096567$7,966,74782,500,000 PPPLow Vol0%
3373418 Metadium (META)$0.006389$7,956,5641,245,430,304 META$344,4745.51%
3382885 Egretia (EGT)$0.001883$7,942,0434,218,275,850 EGT$1,932,9756.2%
3391403 FirstBlood (1ST)$0.092407$7,906,19185,558,371 1ST$50,965-1.9%
3402267 Tael (WABI)$0.120700$7,905,87065,499,999 WABI$147,520-1.8%
3412335 Lightning Bit... (LBTC)$2.05$7,904,5633,860,808 LBTC$2,658,4063.41%
3422161 Raiden Networ... (RDN)$0.155794$7,882,21450,593,936 RDN$1,069,722-0.38%
3432034 Everex (EVX)$0.345605$7,845,23022,700,000 EVX$621,9281.9%
3442289 Gifto (GTO)$0.012960$7,830,859604,212,222 GTO$2,264,151-0.53%
3451826 Particl (PART)$0.967217$7,804,9388,069,480 PART$66,1589.05%
3463911 Ocean Protocol (OCEAN)$0.023789$7,760,863326,239,536 OCEAN$6,464,938-1.06%
3471993 Kin (KIN)$0.000006$7,743,8021,214,839,705,290 KIN$639,037-0.28%
3482399 INT Chain (INT)$0.021377$7,741,606362,146,924 INT$1,698,561-1.94%
3492235 Time New Bank (TNB)$0.002681$7,731,4472,884,277,210 TNB$280,2101.56%
3501937 Po.et (POE)$0.002446$7,685,8983,141,592,653 POE$208,866-3.82%
3512296 OST (OST)$0.011340$7,649,986674,625,134 OST$199,1521.67%
3522698 Hydro (HYDRO)$0.000705$7,601,88710,783,834,956 HYDRO$3,399,579-0.46%
353624 bitCNY (BITCNY)$0.140634$7,553,54553,710,700 BITCNY$218,088,396-0.85%
3542650 CommerceBlock (CBT)$0.043218$7,527,149174,166,686 CBT$1,6291.32%
3552364 TokenClub (TCT)$0.015623$7,521,253481,425,335 TCT$4,923,2872.74%
3562476 Ruff (RUFF)$0.007631$7,482,399980,500,000 RUFF$702,445-1.16%
3571834 Pillar (PLR)$0.028767$7,460,620259,348,201 PLR$1,4534.89%
3582861 GoChain (GO)$0.008929$7,364,979824,833,204 GO$1,343,8490.53%
3594118 Force Protocol (FOR)$0.029538$7,355,716249,027,970 FOR$931,4674.37%
3602473 All Sports (SOC)$0.004822$7,232,6701,499,865,882 SOC$160,0430.49%
3613631 FOAM (FOAM)$0.025236$7,229,416286,473,679 FOAM$15,595-8.71%
3622675 Dock (DOCK)$0.013086$7,149,060546,293,247 DOCK$46,051,16311.51%
3632507 THEKEY (TKY)$0.001370$7,144,4735,215,839,774 TKY$11,2191.41%
3643126 ProximaX (XPX)$0.001168$7,119,4466,097,456,550 XPX$279,862-1.12%
3653855 Locus Chain (LOCUS)$0.009236$7,101,042768,847,258 LOCUSLow Vol0%
3662576 Tokenomy (TEN)$0.035083$7,016,575200,000,000 TEN$51,1920.99%
3672212 Quantstamp (QSP)$0.011344$7,002,674617,314,171 QSP$102,2114.7%
368707 Blocknet (BLOCK)$1.12$6,965,5086,208,060 BLOCK$46,0915.36%
3692829 REPO (REPO)$0.062873$6,913,410109,958,607 REPO$2,288-3.51%
3703874 IRISnet (IRIS)$0.017053$6,911,845405,322,907 IRIS$4,234,290-0.69%
3714365 Streamit Coin (STREAM)$2.23$6,875,7163,083,788 STREAM$472,3811.09%
3723 Namecoin (NMC)$0.466253$6,870,89414,736,400 NMC$2,7171.82%
3733826 TOP (TOP)$0.002193$6,799,0093,099,836,537 TOP$725,7342.27%
3744092 Dusk Network (DUSK)$0.060129$6,771,441112,616,161 DUSK$567,574-1.05%
3754006 STPT (STPT)$0.009843$6,756,227686,372,049 STPT$696,8111.35%
376573 Burst (BURST)$0.003265$6,747,7112,066,746,463 BURST$129,815-3.27%
3771996 SALT (SALT)$0.083890$6,734,98880,283,637 SALT$79,0721.55%
3781475 Incent (INCNT)$0.145056$6,674,98646,016,571 INCNTLow Vol0.62%
3793985 Origo (OGO)$0.016941$6,627,442391,202,382 OGO$6,610,911-5.21%
3803977 Sport and Lei... (SNL)$0.009750$6,577,822674,670,125 SNL$281,7540.68%
3812369 Insolar (INS)$0.200555$6,518,04632,500,000 INS$1,388,865-0.56%
3825 Peercoin (PPC)$0.252784$6,494,79225,693,058 PPC$69,7020.4%
3833052 Eligma Token (ELI)$0.032767$6,504,023198,490,371 ELI$152,2212.65%
3843600 Humanscape (HUM)$0.014420$6,492,316450,234,445 HUM$16,617-2.25%
3854173 Levolution (LEVL)$0.275043$6,476,07723,545,696 LEVL$137,8262.32%
3862345 High Performa... (HPB)$0.146149$6,375,01543,619,949 HPB$2,012,5511.49%
3874026 LiquidApps (DAPP)$0.016841$6,360,290377,664,436 DAPP$24,76125.19%
3884452 BidiPass (BDP)$0.030459$6,334,630207,969,777 BDP$97,0625.68%
3891592 TaaS (TAAS)$0.774375$6,308,0628,146,001 TAAS$704-1.01%
3902348 Measurable Da... (MDT)$0.011266$6,282,466557,644,069 MDT$13,718,646-8.89%
3912402 Sense (SENSE)$0.012207$6,211,241508,816,362 SENSE$9,057-0.68%
3923733 S4FE (S4F)$0.023225$6,208,742267,333,572 S4F$6,99916.14%
3932760 Cred (LBA)$0.010295$6,208,580603,080,177 LBA$764,0490.56%
3942655 Monero Classic (XMC)$0.357729$6,183,16917,284,494 XMC$2,357-2.45%
3951955 Neblio (NEBL)$0.412228$6,180,77314,993,592 NEBL$69,850-2.06%
3962533 Restart Energ... (MWAT)$0.013642$6,176,242452,750,000 MWAT$5,046-1.04%
3972602 NaPoleonX (NPX)$0.253027$6,153,65624,320,139 NPX$43,7813.2%
3982599 Noah Coin (NOAH)$0.000188$6,153,36632,687,957,978 NOAH$83633.84%
3993301 Invictus Hype... (IHF)$0.051286$6,113,590119,206,722 IHFLow Vol14.64%
40064 FLO (FLO)$0.039745$6,055,248152,351,008 FLO$16,4181.25%
4013178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
4023839 Bitcoin Rhodium (XRC)$7.21$6,021,440835,475 XRC$13,693-15%
4031409 SingularDTV (SNGLS)$0.009970$5,981,917600,000,000 SNGLS$141,537-2.18%
4041732 Numeraire (NMR)$4.41$5,947,7091,349,328 NMR$52,900-0.93%
4054644 Poseidon Network (QQQ)$0.002789$5,909,6252,118,698,878 QQQ$96,5950.31%
4063716 Amoveo (VEO)$87.42$5,847,40066,889 VEOLow Vol0%
4071947 Monetha (MTH)$0.014372$5,783,466402,400,000 MTH$154,4850.2%
4082433 IPChain (IPC)$0.073302$5,777,29778,815,444 IPC$93,5140%
4093327 SIX (SIX)$0.021010$5,751,931273,776,596 SIX$818,882-1.08%
4102287 LockTrip (LOC)$0.384582$5,750,33214,952,163 LOC$28,556-0.88%
4112711 doc.com Token (MTC)$0.007978$5,731,947718,495,387 MTC$14,1690.01%
4122529 Cashaa (CAS)$0.007527$5,696,778756,876,542 CAS$5,217-1.8%
4133164 PumaPay (PMA)$0.000235$5,692,25824,175,631,271 PMA$260,6770.05%
4142739 Digix Gold Token (DGX)$46.93$5,680,743121,042 DGX$34,9060.19%
4151768 AdEx (ADX)$0.070687$5,660,07680,071,949 ADX$143,175-0.43%
4162873 Metronome (MET)$0.584970$5,630,9339,626,021 MET$489,8015.7%
4173608 Howdoo (UDOO)$0.057277$5,602,92897,821,309 UDOO$413,0046.34%
4182505 Bluzelle (BLZ)$0.026604$5,595,755210,333,654 BLZ$225,6552.01%
4194038 MovieBloc (MBL)$0.001492$5,587,2353,743,859,460 MBL$1,003,855-2.95%
4202499 SwissBorg (CHSB)$0.009698$5,584,366575,821,133 CHSB$13,1991%
4212066 Everus (EVR)$0.012126$5,538,088456,726,455 EVRLow Vol-7.77%
4224020 USDQ (USDQ)$1.01$5,536,9145,503,756 USDQ$53,2050.1%
423377 NavCoin (NAV)$0.082962$5,513,41866,456,765 NAV$44,6760.1%
4243928 IDEX (IDEX)$0.012103$5,479,917452,789,431 IDEX$3,633-0.74%
4252542 Tidex Token (TDX)$0.574166$5,457,4349,504,980 TDX$167,8456.25%
4261974 Propy (PRO)$0.114333$5,444,94847,623,486 PRO$139,4921.65%
4272112 Red Pulse Pho... (PHX)$0.006448$5,349,305829,588,687 PHX$770,1915.71%
4282645 U Network (UUU)$0.000763$5,334,8326,994,600,000 UUU$918,58225.06%
4292544 Nucleus Vision (NCASH)$0.000900$5,323,3165,913,523,626 NCASH$159,0340.33%
4302316 DeepBrain Chain (DBC)$0.001648$5,272,0943,200,000,000 DBC$204,122-3.72%
4313847 Contents Prot... (CPT)$0.001811$5,261,6442,905,198,535 CPT$78,129-1.33%
4324679 Band Protocol (BAND)$0.335138$5,249,17315,662,706 BAND$1,678,817-3.41%
4332359 Polis (POLIS)$0.618693$5,196,1828,398,639 POLIS$6,2802.45%
4341312 Steem Dollars (SBD)$0.687006$5,122,5787,456,385 SBD$6,376-3.29%
4352763 Morpheus.Network (MRPH)$0.154994$5,121,19933,041,214 MRPH$97,8191.54%
4362767 APIS (APIS)$0.000571$5,120,4118,962,097,230 APIS$2,62443.01%
4372458 Odyssey (OCN)$0.000765$5,111,5876,683,622,960 OCN$235,8961.03%
4382223 BLOCKv (VEE)$0.001908$5,079,6842,661,778,006 VEE$1,162-4%
439470 Viacoin (VIA)$0.220078$5,096,27623,156,721 VIA$123,5283.71%
4403944 Artfinity (AT)$0.043766$5,046,214115,300,139 AT$36,462,611-0.65%
4413637 Aergo (AERGO)$0.048425$5,033,051103,934,838 AERGO$2,353,226-0.45%
4422843 Ether Zero (ETZ)$0.030035$4,973,816165,600,323 ETZ$442,853-4.41%
4433376 Darico Ecosys... (DEC)$0.096367$4,967,13951,543,807 DECLow Vol1.2%
4441853 OAX (OAX)$0.065792$4,942,96075,130,082 OAX$244,660-0.86%
4453714 LTO Network (LTO)$0.026221$4,870,151185,733,703 LTO$691,0011.85%
4461983 VIBE (VIBE)$0.018611$4,841,340260,136,427 VIBE$88,892-0.91%
4471552 Melon (MLN)$3.86$4,829,9381,250,000 MLN$197,5920.59%
4482081 Ambrosus (AMB)$0.032891$4,755,733144,590,975 AMB$275,2841.37%
4493756 #MetaHash (MHC)$0.003261$4,748,1521,456,086,597 MHC$932,4280.51%
4503475 BOX Token (BOX)$0.047622$4,743,79399,614,138 BOX$24,196-1.47%
4512181 Genesis Vision (GVT)$1.07$4,743,5774,426,883 GVT$651,3423.18%
4523096 Pundi X NEM (NPXSXEM)$0.000122$4,699,57638,536,910,541 NPXSXEM$390,69517.19%
4533717 Wrapped Bitcoin (WBTC)$8216.24$4,693,094571 WBTC$29,2181.73%
4541817 Ethos (ETHOS)$0.048072$4,692,87597,621,898 ETHOS$178,334-0.75%
4554001 MenaPay (MPAY)$0.049145$4,688,46895,401,656 MPAY$348,394-4.23%
4563846 VeriBlock (VBK)$0.008816$4,618,710523,920,358 VBK$1,643-2.78%
4572511 WePower (WPR)$0.007582$4,611,754608,221,473 WPR$274,8122.73%
4582955 Cosmo Coin (COSM)$0.006862$4,602,703670,780,889 COSM$68,2940.32%
459254 Gulden (NLG)$0.009141$4,552,441498,046,827 NLG$4,129-0.31%
4602277 SmartMesh (SMT)$0.003365$4,511,0401,340,519,343 SMT$12,6840.27%
4612019 Viberate (VIB)$0.023422$4,493,672191,859,794 VIB$398,6830.99%
4622634 XinFin Network (XDCE)$0.001119$4,395,6773,927,475,037 XDCE$136,940-6.81%
4631609 Asch (XAS)$0.046738$4,363,24493,355,331 XAS$322,215-0.44%
4642591 Dropil (DROP)$0.000190$4,330,74222,748,648,673 DROP$113,7746.12%
4652506 Swarm (SWM)$0.055038$4,328,97678,654,618 SWM$2,0943.79%
4663070 Litex (LXT)$0.004499$4,318,761959,999,987 LXT$3,275,84645.23%
4673618 STACS (STACS)$0.008240$4,285,968520,137,195 STACS$9,464-15.05%
4681930 Primas (PST)$0.081182$4,277,66852,692,565 PST$10,106,92917.37%
4692642 CyberVein (CVT)$0.004029$4,272,3531,060,404,496 CVT$2,278-0.7%
4703251 ParkinGo (GOT)$0.273364$4,255,12915,565,793 GOTLow Vol0.58%
4712927 sUSD (SUSD)$0.979872$4,228,6274,315,487 SUSD$3,546-1.93%
4722318 Neumark (NEU)$0.116814$4,223,64536,157,052 NEULow Vol15.77%
4732354 GET Protocol (GET)$0.370396$4,218,16011,388,258 GET$7,9381.11%
474405 DigitalNote (XDN)$0.000571$4,211,8137,372,476,768 XDN$2,8571.7%
4752321 QLC Chain (QLC)$0.017543$4,210,319240,000,000 QLC$613,454-8.37%
4762776 Travala.com (AVA)$0.094987$4,208,24844,303,312 AVA$371,5071.15%
477170 BlackCoin (BLK)$0.068211$4,302,16663,071,085 BLK$20,9268.71%
4781828 SmartCash (SMART)$0.002975$4,206,2071,413,859,298 SMART$49,8111.88%
4791755 Flash (FLASH)$0.004652$4,186,916900,000,000 FLASH$635-13.22%
4801771 DAO.Casino (BET)$0.024971$4,176,845167,270,821 BET$613-3.77%
4812535 Edge (DADI)$0.058213$4,172,13571,669,585 DADI$3,980-4.12%
4821723 SONM (SNM)$0.011545$4,151,544359,600,000 SNM$213,1410.56%
4833435 Snetwork (SNET)$0.025352$4,128,774162,860,873 SNET$413,0700.31%
4843948 TERA (TERA)$0.004874$4,117,071844,711,128 TERA$506,866-3.42%
485132 Counterparty (XCP)$1.57$4,100,1262,615,422 XCP$5329.79%
4862554 Lympo (LYM)$0.004947$4,089,945826,672,989 LYM$67,4901.93%
4873029 ZelCash (ZEL)$0.050602$4,054,90880,132,900 ZEL$3,527,9270.67%
4882915 Moss Coin (MOC)$0.013274$4,052,557305,299,632 MOC$330,2510.75%
4892633 Stakenet (XSN)$0.045317$4,039,68489,142,521 XSN$872,8935.16%
4902559 Cube (AUTO)$0.000596$4,037,8596,774,940,000 AUTO$6,394-2.25%
4912313 SIRIN LABS Token (SRN)$0.008207$4,036,386491,820,906 SRN$176,250-3.38%
4922398 Selfkey (KEY)$0.001399$4,011,4392,868,184,470 KEY$126,876-2.95%
4932120 Etherparty (FUEL)$0.003999$3,998,9631,000,000,000 FUEL$1,138,84316.2%
4942665 Dero (DERO)$0.473755$3,986,2468,414,159 DERO$1,450,031-2.05%
4951405 Pepe Cash (PEPECASH)$0.005669$3,978,920701,884,009 PEPECASH$7342.3%
4962375 QunQun (QUN)$0.006122$3,978,676649,872,788 QUN$189,679-0.4%
4973461 PlayCoin [ERC20] (PLY)$0.004012$3,961,414987,454,627 PLY$750,656-2.49%
4983811 IntelliShare (INE)$0.021693$3,960,396182,563,367 INE$338,662-5.88%
4994681 Color Platform (CLR)$0.030226$3,947,042130,584,169 CLR$511,569-3.39%
5003861 Infinitus Token (INF)$0.306362$3,928,88312,824,325 INFLow Vol12.78%
5013515 DEX (DEX)$0.020490$3,924,752191,542,291 DEX$909,3204.31%
5022548 POA Network (POA)$0.017802$3,919,353220,167,621 POA$788,601-0.38%
5031963 Credo (CREDO)$0.007124$3,917,393549,891,703 CREDOLow Vol310.89%
5042943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5052428 Scry.info (DDD)$0.008871$3,903,566440,057,074 DDD$242,8963.46%
5061899 YOYOW (YOYOW)$0.012944$3,883,246299,993,500 YOYOW$79,4901.5%
5072058 AirSwap (AST)$0.025881$3,882,190150,000,000 AST$1,321,974-0.27%
5083843 BOLT (BOLT)$0.009353$3,858,948412,600,355 BOLT$1,370,8438.06%
5094131 Sealchain (SEAL)$0.020746$3,854,835185,813,492 SEAL$1,458,0292.13%
5102484 Hi Mutual Soc... (HMC)$0.009468$3,826,098404,100,000 HMC$166,7500.56%
5112498 Jibrel Network (JNT)$0.022470$3,821,802170,080,886 JNT$2,499-6.8%
5124490 Emirex Token (EMRX)$0.179148$3,812,05221,278,816 EMRX$533,784-13.36%
5132341 SwftCoin (SWFTC)$0.001045$3,803,0163,639,990,384 SWFTC$1,666,397-0.07%
5143719 StableUSD (USDS)$0.994869$3,794,8853,814,459 USDS$310,539-1.07%
5154110 NPCoin (NPC)$0.052234$3,784,76772,457,335 NPC$2,50022.12%
5161856 district0x (DNT)$0.006277$3,766,402600,000,000 DNT$418,8024%
5174200 ChainX (PCX)$1.77$3,745,7592,121,850 PCX$433,042-12.58%
5182826 Zipper (ZIP)$0.000230$3,720,95616,199,999,812 ZIP$1,358,483-1.87%
5193965 TouchCon (TOC)$0.015929$3,713,950233,158,570 TOC$127,798-18.74%
5204309 Cryptocean (CRON)$0.566648$3,665,7836,469,244 CRON$410,3512.36%
5212031 Hubii Network (HBT)$0.241183$3,652,19915,142,834 HBTLow Vol-3.37%
5222765 XYO (XYO)$0.000439$3,644,2528,295,439,522 XYO$3,0607.32%
5233715 Cajutel (CAJ)$2.69$3,642,1091,352,389 CAJ$14,4131.7%
5242001 ColossusXT (COLX)$0.000314$3,622,97311,553,140,388 COLX$2,64330.26%
5252095 BOScoin (BOS)$0.005310$3,616,374681,077,238 BOS$6,915-0.7%
5262933 BitMart Token (BMX)$0.022170$3,615,513163,079,358 BMX$698,1530.39%
527448 Stealth (XST)$0.107568$3,613,84233,595,830 XST$3,2858.24%
5282153 Aeron (ARN)$0.180804$3,613,90619,988,000 ARN$1,276,004-1.57%
5292945 ContentBox (BOX)$0.003900$3,612,614926,259,105 BOX$105,4442.34%
5303830 Veil (VEIL)$0.083286$3,593,94243,151,796 VEIL$80,7044.97%
5313883 QuickX Protocol (QCX)$0.009798$3,577,284365,088,728 QCX$586,644-3.81%
5322344 AppCoins (APPC)$0.035540$3,555,974100,054,312 APPC$406,3388.17%
533588 Ubiq (UBQ)$0.083409$3,553,96242,609,099 UBQ$1,9126.03%
534558 Emercoin (EMC)$0.078777$3,512,32344,585,852 EMC$10,3310.79%
5353205 VeriDocGlobal (VDG)$0.000447$3,502,1937,838,354,721 VDG$42,0533.54%
5361654 Bitcore (BTX)$0.201170$3,497,59917,386,275 BTX$740-2.37%
5372165 ERC20 (ERC20)$0.069373$3,468,66350,000,000 ERC20$67,9856.44%
5382937 VITE (VITE)$0.008315$3,452,025415,162,655 VITE$21,3111.04%
5392061 BlockMason Cr... (BCPT)$0.029646$3,443,689116,158,667 BCPT$140,9960.23%
540895 Xaurum (XAUR)$0.044608$3,424,05776,758,821 XAUR$13,7917.34%
5411500 Wings (WINGS)$0.035570$3,428,18496,379,730 WINGS$367,8354.42%
5422503 DMarket (DMT)$0.059867$3,407,73556,921,773 DMT$147,513-1.9%
5432446 DATA (DTA)$0.000347$3,387,2149,774,993,344 DTA$85,6412.45%
5442876 Ternio (TERN)$0.010116$3,380,367334,161,876 TERNLow Vol-5.13%
5451949 Agrello (DLT)$0.038710$3,328,25485,978,873 DLT$82,562-0.15%
5462553 Refereum (RFR)$0.000808$3,308,7694,095,647,698 RFR$48,6770.92%
5472735 Content Neutr... (CNN)$0.000084$3,283,07739,035,223,816 CNN$196,1470.64%
5483742 Chimpion (BNANA)$0.103196$3,274,13431,727,477 BNANA$142,377-1.08%
5493988 VNT Chain (VNT)$0.001252$3,265,0712,607,550,067 VNT$136,9120.58%
5503838 Esportbits (HLT)$0.162902$3,260,20720,013,360 HLT$14,6651.6%
5512680 HBZ coin (HBZ)$0.003327$3,256,398978,845,690 HBZ$119,5401%
5522727 Bezant (BZNT)$0.004716$3,245,030688,099,500 BZNT$123,286-1.38%
5533853 MultiVAC (MTV)$0.001729$3,230,7691,868,233,332 MTV$160,8518.99%
5543195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5551454 Lykke (LKK)$0.010152$3,216,154316,809,739 LKKLow Vol1.94%
5563898 Axe (AXE)$0.643618$3,215,6894,996,267 AXE$1,094,836-2.72%
5572689 Rublix (RBLX)$0.154173$3,203,91720,781,284 RBLX$13,3701.79%
5584250 ZeuxCoin (ZUC)$0.016851$3,201,608189,999,999 ZUC$147,727-3.88%
5594025 Futurepia (PIA)$0.003559$3,192,955897,238,384 PIA$19,4681.09%
5601784 Polybius (PLBT)$0.797264$3,164,7913,969,565 PLBT$5,6849.01%
5612709 Morpheus Labs (MITX)$0.008994$3,133,243348,379,945 MITX$630,7252.31%
5622866 Sentinel Prot... (UPP)$0.010026$3,119,925311,194,835 UPP$121,2730.64%
5633951 Pirate Chain (ARRR)$0.024730$3,107,503125,658,582 ARRR$1,5016.75%
5642392 Bottos (BTO)$0.005690$3,106,840545,990,153 BTO$622,869-0.8%
5653407 Ondori (RSTR)$0.000082$3,082,39037,766,847,790 RSTRLow Vol1.71%
5661711 Electra (ECA)$0.000108$3,081,82428,606,407,790 ECA$8344.6%
5674300 VideoCoin (VID)$0.198071$3,074,27215,521,032 VID$3,624,931-0.09%
5683642 Trade Token X (TIOX)$0.035999$3,065,62385,158,577 TIOX$5,0755.42%
5693998 Krios (KRI)$0.017059$3,038,314178,109,029 KRI$34,7438.87%
5702827 Phantasma (SOUL)$0.052028$3,034,95758,332,939 SOUL$90,9397.83%
5712902 POPCHAIN (PCH)$0.003393$3,029,185892,799,357 PCHLow Vol0%
572623 bitUSD (BITUSD)$0.969954$3,006,6743,099,810 BITUSDLow Vol6.73%
5732691 Penta (PNT)$0.000143$3,004,84321,014,319,521 PNT$124,9172.86%
5741026 Aeon (AEON)$0.189702$3,003,26715,831,459 AEON$1,0881.96%
5751989 COS (COS)$0.017278$2,996,966173,453,046 COS$17,6141.52%
5762379 Kcash (KCASH)$0.006726$2,996,506445,499,083 KCASH$906,832-1.27%
5772991 NIX (NIX)$0.068422$2,958,92843,245,163 NIX$65,5194.85%
5783605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5792841 LoyalCoin (LYL)$0.000551$2,949,3665,353,626,190 LYLLow Vol70.36%
5802400 OneRoot Network (RNT)$0.010349$2,939,873284,073,817 RNT$984,111-6.96%
5812643 Sentinel (SENT)$0.001450$2,900,4401,999,969,999 SENT$54,3840.53%
5821531 Global Crypto... (GCC)$0.002285$2,896,5231,267,482,828 GCCLow Vol14.8%
5832291 Genaro Network (GNX)$0.011312$2,894,332255,873,493 GNX$210,6762.09%
5842162 Delphy (DPY)$0.046437$2,888,38262,199,848 DPY$114,9438.62%
58542 Primecoin (XPM)$0.098063$2,881,21129,381,290 XPM$10,807-4.19%
5863142 BaaSid (BAAS)$0.000656$2,879,5004,392,525,852 BAAS$47,6152.03%
5872835 Endor Protocol (EDR)$0.003691$2,876,514779,310,543 EDR$1,222,6162.37%
5881044 Global Curren... (GCR)$0.026933$2,867,869106,480,129 GCR$1,9014.51%
5892336 Game.com (GTC)$0.003764$2,866,170761,444,190 GTC$815,839-0.89%
5901719 Peerplays (PPY)$0.635549$2,860,9504,501,541 PPY$110,22110.92%
5912467 OriginTrail (TRAC)$0.009912$2,844,161286,928,834 TRAC$25,6791.6%
5922673 Own (CHX)$0.028467$2,838,74599,719,012 CHX$855,240-1.66%
5934011 Bitsdaq (BQQQ)$0.001053$2,825,5932,684,154,163 BQQQ$33,739-9.41%
5941677 Etheroll (DICE)$0.399952$2,800,3147,001,623 DICELow Vol0%
5953978 Chromia (CHR)$0.025516$2,793,173109,468,153 CHR$2,659,1221.13%
5962430 Hydro Protocol (HOT)$0.003970$2,786,777702,000,000 HOT$16,1861.54%
5972274 MediShares (MDS)$0.003743$2,774,507741,294,311 MDS$109,6743.75%
5982429 Mobius (MOBI)$0.005379$2,770,517515,082,884 MOBILow Vol3.2%
5991636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
6004115 Pivot Token (PVT)$0.000533$2,738,4715,135,200,000 PVT$148,432-2.32%
6013845 V-ID (VIDT)$0.085437$2,687,00431,450,066 VIDT$1,362,2025.71%
6023698 Observer (OBSR)$0.002002$2,680,3791,338,928,788 OBSR$1,7180.58%
6033963 DreamTeam Token (DREAM)$0.073771$2,665,76136,135,662 DREAM$1,234-1.15%
6042630 PolySwarm (NCT)$0.001723$2,663,9131,546,457,130 NCT$51,200-1.4%
6052060 Change (CAG)$0.083451$2,643,18831,673,646 CAG$6827.01%
6062737 Global Social... (GSC)$0.004812$2,642,865549,180,851 GSC$82,8971.14%
6078 Feathercoin (FTC)$0.010283$2,620,092254,793,480 FTC$4,3164.16%
6083842 Caspian (CSP)$0.005875$2,608,475443,961,105 CSP$162,3913.82%
6092953 Blue Whale EX... (BWX)$0.064664$2,604,67740,280,103 BWX$1,212,086-1.02%
610460 Clams (CLAM)$0.680651$2,601,8913,822,650 CLAMLow Vol-0.16%
6113279 Rotharium (RTH)$0.774075$2,598,7793,357,270 RTH$41,308-0.26%
6123081 Omnitude (ECOM)$0.040089$2,598,32564,813,301 ECOM$2,5996.41%
613268 WhiteCoin (XWC)$0.012881$3,222,561250,183,629 XWC$55,33113.39%
6143371 MIR COIN (MIR)$0.004178$2,590,227620,041,495 MIR$683,377-7.65%
6153766 Fatcoin (FAT)$0.019234$2,589,932134,655,308 FAT$831,8671.45%
6162998 Vexanium (VEX)$0.003640$2,561,746703,869,976 VEX$124,4371.61%
6171172 Safex Token (SFT)$0.002151$2,559,8621,190,329,134 SFTLow Vol-0.74%
6182578 TE-FOOD (TFD)$0.004938$2,556,132517,677,824 TFD$4,235-1.17%
6191751 ATC Coin (ATCC)$0.006937$2,546,852367,129,072 ATCC$10,2704.78%
6204189 Ultra (UOS)$0.027962$2,531,25390,526,320 UOS$13,426-2.63%
6212921 OneLedger (OLT)$0.007133$2,528,737354,497,390 OLT$532,5713.62%
6223739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6231786 SunContract (SNC)$0.020541$2,520,515122,707,503 SNC$254,3950.02%
6242459 indaHash (IDH)$0.006301$2,520,036399,936,259 IDHLow Vol0.72%
6252714 Nexty (NTY)$0.000017$2,519,263151,595,803,417 NTY$138,9694.96%
6262916 Nimiq (NIM)$0.000522$2,505,4514,798,439,539 NIM$109,8972.51%
6271881 DeepOnion (ONION)$0.155296$2,502,93016,117,126 ONION$7952.12%
6283474 YGGDRASH (YEED)$0.000457$2,488,8675,447,415,594 YEED$77,8807.16%
6293917 Sentivate (SNTVT)$0.001091$2,482,7102,275,049,153 SNTVT$125,782-0.86%
6302468 LinkEye (LET)$0.004093$2,456,035600,000,000 LET$1,014,7333.49%
6313769 HashBX (HBX)$0.004712$2,452,960520,596,764 HBXLow Vol11.42%
6323815 Eterbase Coin (XBASE)$0.002491$2,445,421981,781,844 XBASE$475,8741.14%
6332952 Gold Bits Coin (GBC)$0.023009$2,438,230105,968,611 GBCLow Vol6.03%
6342726 DAOstack (GEN)$0.058589$2,419,43341,295,043 GENLow Vol-4.15%
6352524 Universa (UTNP)$0.001305$2,412,7061,848,760,649 UTNP$4,95116.39%
6362471 Smartlands (SLT)$0.472803$2,411,7205,100,896 SLT$1,043-4.67%
6373976 Bitcoin Confi... (BC)$0.000326$2,404,7107,365,901,523 BCLow Vol7.52%
6382725 Skrumble Network (SKM)$0.002353$2,404,2751,021,680,996 SKM$1,205,9851.53%
6393227 Traceability ... (TAC)$0.003545$2,401,464677,504,342 TAC$9,0320.44%
6402879 Origin Sport (ORS)$0.007990$2,396,999299,999,850 ORS$3,023,7965.4%
6412686 Lendingblock (LND)$0.003096$2,394,292773,465,072 LND$179,260-5.39%
6423652 ZumCoin (ZUM)$0.002409$2,382,514988,819,491 ZUMLow Vol-8.59%
6432728 Winding Tree (LIF)$0.110876$2,370,74121,381,927 LIFLow Vol6.88%
6441782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOBLow Vol0%
6451814 Metrix Coin (MRX)$0.000163$2,361,13914,464,877,873 MRX$6021.71%
6462644 eosDAC (EOSDAC)$0.003572$2,360,114660,755,177 EOSDAC$120,7724.07%
6474493 Amino Network (AMIO)$0.051068$2,355,13546,117,900 AMIO$439,752-5.04%
6483136 MEET.ONE (MEETONE)$0.001228$2,349,6691,913,271,866 MEETONE$266,763-0.14%
6492946 Proton Token (PTT)$0.000281$2,317,4378,245,217,387 PTT$280,8890.62%
6502627 TokenPay (TPAY)$0.141270$2,315,35916,389,549 TPAY$40,1311.97%
6512838 PCHAIN (PI)$0.005472$2,302,486420,757,971 PI$762,843-0.34%
6522149 Unikoin Gold (UKG)$0.015812$2,298,305145,347,371 UKG$5520.35%
6533082 VINchain (VIN)$0.003892$2,296,932590,108,901 VIN$249,116-0.09%
6541775 adToken (ADT)$0.002889$2,294,030794,000,000 ADT$11,305-0.53%
6553997 BlockStamp (BST)$0.099573$2,283,86222,936,547 BST$341,151-0.09%
6562766 Cryptaur (CPT)$0.000206$2,282,86311,068,727,157 CPT$6,394-8.01%
6572482 CPChain (CPC)$0.006038$2,274,876376,765,852 CPC$258,655-0.73%
6583628 Machine Xchan... (MXC)$0.001673$2,269,0541,356,526,192 MXC$142,678-10.18%
6593949 Asian Fintech (AFIN)$0.009074$2,268,532250,000,000 AFIN$52,3511.66%
6603722 TEMCO (TEMCO)$0.000723$2,267,1423,133,666,825 TEMCO$67,068-12.22%
6613225 BitNewChain (BTN)$0.012518$2,249,460179,701,795 BTNLow Vol-7.4%
6622982 MVL (MVL)$0.000293$2,240,6257,654,276,413 MVL$131,944-0.97%
663760 OKCash (OK)$0.029793$2,228,55374,800,811 OK$1,818-0.33%
6642847 Abyss Token (ABYSS)$0.009731$2,218,811228,010,117 ABYSS$40,4922.51%
6652340 Bloom (BLT)$0.041293$2,215,04753,642,697 BLT$3,171-3.46%
6663466 Insureum (ISR)$0.010323$2,209,704214,048,583 ISR$5,0203.05%
6671107 PAC Global (PAC)$0.000288$2,187,5547,604,803,858 PAC$17,344-2.41%
6683754 EveryCoin (EVY)$0.000231$2,168,9609,380,000,000 EVY$314,025-7.79%
6693784 OVCODE (OVC)$0.048794$2,139,57843,848,912 OVCLow Vol0%
6702913 DaTa eXchange (DTX)$0.027543$2,119,86176,964,301 DTX$6,836-13.42%
6712064 Maecenas (ART)$0.035905$2,095,22358,353,900 ARTLow Vol0.73%
6724053 Q DAO Governa... (QDAO)$28.77$2,093,77472,766 QDAOLow Vol-16.94%
67325 GoldCoin (GLC)$0.050091$2,086,87841,662,072 GLC$6,420-1.5%
6742219 SpankChain (SPANK)$0.006954$2,086,590300,043,386 SPANK$61,0399.33%
6753980 TCASH (TCASH)$0.059175$2,082,96135,200,000 TCASH$614,835-12.04%
6764156 ImageCoin (IMG)$0.150649$2,076,62413,784,543 IMG$1,278,5663.56%
677212 ECC (ECC)$0.000082$2,040,31725,000,000,000 ECCLow Vol-49.15%
6781990 BitDice (CSNO)$0.029059$2,034,10770,000,000 CSNOLow Vol-1.79%
6791658 Lunyr (LUN)$0.872698$2,005,3312,297,853 LUN$159,9921.35%
6802901 FansTime (FTI)$0.000701$1,997,7112,850,000,000 FTI$141,0870.94%
6813727 Flowchain (FLC)$2.88$1,990,301690,073 FLC$631,824-1.43%
6822199 ALQO (XLQ)$0.030702$1,985,31764,664,324 XLQ$531-0.36%
6834247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6842380 ATN (ATN)$0.023424$1,974,69284,302,524 ATN$24,0411.71%
6852561 BitTube (TUBE)$0.009574$1,971,422205,912,301 TUBE$7,281-0.56%
6862512 UNIVERSAL CASH (UCASH)$0.000190$1,966,02810,351,944,441 UCASHLow Vol-16.24%
6873922 Tarush (TAS)$0.000326$1,958,7916,000,000,000 TAS$1,306,4721.7%
6882552 IHT Real Esta... (IHT)$0.002078$1,936,820932,061,136 IHT$67,726-4.75%
6893281 Quanta Utilit... (QNTU)$0.000066$1,929,66129,279,582,414 QNTU$600-10.04%
6902988 Pigeoncoin (PGN)$0.000516$1,925,6893,732,554,875 PGN$42,18626.39%
69153 Quark (QRK)$0.007366$1,920,548260,735,486 QRKLow Vol-0.24%
692406 Boolberry (BBR)$0.145271$1,918,65413,207,454 BBR$4,1860.86%
6931298 LBRY Credits (LBC)$0.006937$1,917,905276,459,409 LBC$3,311-0.9%
6941841 Primalbase Token (PBT)$1532.42$1,915,5261,250 PBTLow Vol-3.64%
6953040 CanonChain (CZR)$0.003420$1,914,446559,740,025 CZR$264,556-0.64%
6962938 Hashgard (GARD)$0.000034$1,913,79756,583,225,615 GARD$160,8462.8%
697141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6982481 Zeepin (ZPT)$0.003823$1,911,658500,000,000 ZPTLow Vol-27.87%
6991984 Substratum (SUB)$0.004946$1,894,402383,021,000 SUB$1,9562.71%
7002134 Grid+ (GRID)$0.048170$1,890,00939,236,491 GRIDLow Vol-0.64%
7014157 THORChain (RUNE)$0.018886$1,889,408100,041,169 RUNE$624,95211.47%
7022669 MARK.SPACE (MRK)$0.002430$1,880,837773,986,157 MRKLow Vol68.13%
7032275 ProChain (PRA)$0.037503$1,858,73749,562,749 PRA$58,7932.92%
7042607 AMLT (AMLT)$0.007714$1,850,412239,862,623 AMLTLow Vol76.58%
7051447 ZClassic (ZCL)$0.251554$1,850,0897,354,650 ZCL$79,4151.1%
7062305 NAGA (NGC)$0.025579$1,835,21071,745,912 NGC$4,330-1.87%
7072757 Callisto Network (CLO)$0.000884$1,828,3792,067,678,939 CLO$181,9382.2%
7081596 Edgeless (EDG)$0.015550$1,820,127117,046,967 EDG$1,013-0.91%
7091505 Spectrecoin (XSPEC)$0.081045$1,819,08722,445,451 XSPEC$2,3674.98%
7103710 SDChain (SDA)$0.001209$1,813,4911,499,999,978 SDA$64,231-2.55%
7111587 Dynamic (DYN)$0.121935$1,807,08814,820,123 DYN$15,98010.54%
7122892 Wowbit (WWB)$0.006498$1,804,971277,777,778 WWB$85,599-6.14%
7133156 Airbloc (ABL)$0.007141$1,802,344252,376,219 ABL$37,4194.86%
7142546 Remme (REM)$0.002732$1,801,246659,315,410 REM$201,371-0.3%
71577 Diamond (DMD)$0.538346$1,799,3623,342,387 DMDLow Vol7.69%
7164017 EOSDT (EOSDT)$0.997583$1,796,0611,800,413 EOSDT$18,256-0.66%
717215 Rubycoin (RBY)$0.065535$1,794,37227,380,366 RBYLow Vol5.23%
7183663 Footballcoin (XFC)$0.004769$1,786,676374,660,526 XFC$47,403-0.9%
7192610 Peculium (PCL)$0.000875$1,781,2192,036,195,577 PCL$38,977-0.67%
7201883 Adshares (ADS)$0.051069$1,779,82434,851,667 ADS$6,522-5.69%
7213336 IQeon (IQN)$0.480615$1,777,7693,698,944 IQN$17,6100.53%
7222558 Insights Network (INSTAR)$0.012242$1,776,398145,103,887 INSTAR$9,9126.62%
7233138 Noku (NOKU)$0.074664$1,775,28823,777,028 NOKU$933-9.93%
7243870 Lition (LIT)$0.069043$1,773,22725,682,869 LIT$219,368-0.84%
7252862 Smartshare (SSP)$0.000380$1,763,7874,639,918,911 SSP$514,734-6.27%
7261628 Happycoin (HPC)$0.079168$1,758,37922,210,789 HPCLow Vol0.31%
7272693 Loopring [NEO] (LRN)$0.015455$1,755,788113,602,931 LRNLow Vol9.74%
7282357 AI Doctor (AIDOC)$0.003119$1,746,587559,961,939 AIDOC$126,5100.79%
7292687 Proxeus (XES)$0.008567$1,741,144203,240,350 XESLow Vol0%
7303260 AMO Coin (AMO)$0.000219$1,739,3727,925,407,380 AMO$207,4042.64%
7311478 DECENT (DCT)$0.033793$1,733,76151,306,089 DCT$10,33219.87%
7323200 Nasdacoin (NSD)$0.083511$1,733,49320,757,548 NSD$257,281-0.55%
7332641 Apex (CPX)$0.003630$1,708,912470,792,327 CPX$47,3277.77%
7342017 KickToken (KICK)$0.000307$1,707,0055,557,307,630 KICK$37,479-3.02%
7354245 Enecuum (ENQ)$0.040959$1,694,24741,364,394 ENQ$256,5340.44%
7363867 NeoWorld Cash (NASH)$0.000081$1,688,26220,838,428,052 NASH$155,612-5.5%
737224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7382869 Merculet (MVP)$0.000687$1,664,8762,421,713,769 MVP$123,545-2.65%
7394566 DigitalBits (XDB)$0.012495$1,656,520132,577,161 XDB$47,6301.74%
740699 NuShares (NSR)$0.000588$1,632,2252,777,600,756 NSR$1,385-6.55%
7413632 Opacity (OPQ)$0.012569$1,621,398128,999,564 OPQ$12,0552.28%
7421638 WeTrust (TRST)$0.017492$1,611,87792,147,500 TRST$7522.18%
7433735 VegaWallet Token (VGW)$0.123504$1,600,77412,961,293 VGW$1,3721.33%
7444217 BOSAGORA (BOA)$0.009761$1,597,597163,671,230 BOA$38,1770.35%
7452315 HTMLCOIN (HTML)$0.000030$1,594,00653,067,332,240 HTML$536-0.35%
7462209 Ink (INK)$0.003428$1,590,110463,910,527 INK$3,0772.79%
7472158 Phore (PHR)$0.083662$1,589,74719,002,107 PHR$119,942-1.56%
7483896 HoryouToken (HYT)$0.001448$1,578,0191,089,516,561 HYT$560-54.59%
7493762 1SG (1SG)$0.719588$1,574,4502,187,989 1SG$488,113-0.86%
7503186 Zen Protocol (ZP)$0.069552$1,574,42022,636,450 ZP$159,21010.75%
7512882 0Chain (ZCN)$0.038997$1,564,43240,117,166 ZCN$2,4299.52%
7523581 Kleros (PNK)$0.006905$1,557,755225,604,810 PNKLow Vol0.94%
7532480 Qitmeer (HLC)$0.003999$1,555,472389,009,995 HLC$37,276-4.93%
7543734 ELA Coin (ELAC)$0.008347$1,529,561183,238,883 ELAC$17,5530.71%
7552753 Colu Local Ne... (CLN)$0.015001$1,528,787101,912,598 CLNLow Vol-5.92%
7561154 Radium (RADS)$0.396382$1,526,5383,851,184 RADSLow Vol12.74%
7572342 Covesting (COV)$0.084435$1,519,82918,000,000 COV$804-2.05%
7582427 ChatCoin (CHAT)$0.002188$1,509,860690,000,640 CHAT$335,359-5.04%
7592758 Unibright (UBT)$0.010807$1,508,489139,579,219 UBT$74,1593.08%
7602908 HashCoin (HSC)$0.000117$1,505,63112,863,911,326 HSC$6,629-1.68%
7614777 Azbit (AZ)$0.000021$1,503,75571,468,963,832 AZ$130,829-3.95%
7624224 Mcashchain (MCASH)$0.012860$1,499,192116,576,766 MCASH$3,9694.24%
7631715 MobileGo (MGO)$0.014933$1,493,22099,996,877 MGO$2,563-3.13%
7643334 X-CASH (XCASH)$0.000032$1,470,76845,792,110,612 XCASH$3,6952.43%
7653514 SINOVATE (SIN)$0.002268$1,458,297642,974,411 SIN$27,3470.68%
7662949 Kryll (KRL)$0.058022$1,451,15525,010,580 KRL$9,3984.87%
767576 GameCredits (GAME)$0.020676$1,443,94969,836,100 GAME$10,7954.42%
768122 PotCoin (POT)$0.006447$1,436,699222,833,885 POT$9984.33%
7692437 YEE (YEE)$0.001050$1,433,8271,365,218,125 YEE$183,4580.21%
7702450 carVertical (CV)$0.000187$1,433,2997,650,893,617 CV$35,241-0.68%
7712569 CoinPoker (CHP)$0.004764$1,432,627300,713,592 CHPLow Vol1.63%
7723772 STEM CELL COIN (SCC)$0.004452$1,427,529320,658,118 SCCLow Vol-11.39%
7733831 Safe Haven (SHA)$0.000473$1,421,6643,005,855,396 SHA$103,0732.42%
7744234 3DCoin (3DC)$0.020680$1,412,77268,315,580 3DC$3,012-3.83%
7752382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
776495 I/O Coin (IOC)$0.078430$1,391,81717,746,030 IOCLow Vol-1.18%
777182 Myriad (XMY)$0.000817$1,390,6671,703,015,750 XMYLow Vol-1.53%
7783367 CryptalDash (CRD)$0.001387$1,387,4771,000,000,000 CRDLow Vol1.71%
7791950 Hiveterminal ... (HVN)$0.003376$1,385,293410,288,182 HVN$1,4749.34%
7803095 Niobium Coin (NBC)$0.028222$1,385,06849,077,668 NBC$9769.36%
7814682 Hyper Speed N... (HSN)$0.032645$1,376,63142,169,873 HSN$117,4614.53%
7823305 Eden (EDN)$0.002292$1,375,421600,000,000 EDN$3,428,3922%
7833242 Beetle Coin (BEET)$0.006765$1,375,127203,274,996 BEET$48,2780.85%
7842579 ShipChain (SHIP)$0.005252$1,371,529261,156,558 SHIPLow Vol3.16%
7852626 Friendz (FDZ)$0.002665$1,367,583513,163,153 FDZ$66,338-3.52%
7864128 BOOM (BOOM)$0.001801$1,365,548758,212,717 BOOM$40,532-6.91%
787260 PetroDollar (XPD)$0.021301$1,363,11563,993,275 XPDLow Vol-3.26%
7883691 Kuai Token (KT)$0.141068$1,356,2059,613,864 KT$7,271,6581.55%
7893297 Gene Source C... (GENE)$0.003616$1,356,013375,044,800 GENE$12,5201.74%
7902909 LikeCoin (LIKE)$0.002857$1,352,811473,578,765 LIKE$1,17626.8%
7913942 Qwertycoin (QWC)$0.000013$1,349,137104,092,557,123 QWC$1,0252.19%
7922497 Medicalchain (MTN)$0.004309$1,329,984308,656,962 MTN$7,461-0.88%
7933243 Moneytoken (IMT)$0.000141$1,325,4449,430,337,527 IMT$11,0293.21%
7942495 PARETO Rewards (PARETO)$0.002832$1,324,268467,629,499 PARETOLow Vol5.95%
7952696 DAEX (DAX)$0.003728$1,322,173354,666,702 DAX$421,7564.28%
7963352 MidasProtocol (MAS)$0.004069$1,320,339324,500,000 MAS$72,10514.75%
7973661 Stronghold Token (SHX)$0.000389$1,314,2223,375,369,634 SHXLow Vol1.4%
7983072 MassGrid (MGD)$0.017522$1,313,53574,966,405 MGDLow Vol-12.66%
799819 Bean Cash (BITB)$0.000398$1,310,1323,294,708,000 BITBLow Vol0%
8002466 aXpire (AXPR)$0.004616$1,305,927282,934,001 AXPR$83,169-0.77%
8012310 Bounty0x (BNTY)$0.005608$1,305,118232,720,097 BNTY$52738.25%
8024144 TrueFeedBack (TFB)$0.000607$1,293,3872,131,820,829 TFB$199,98220.89%
8033015 Brickblock (BBK)$0.017201$1,292,36675,131,283 BBK$11,2191.09%
8043748 Hxro (HXRO)$0.022119$1,291,97558,410,980 HXRO$6,209-5.75%
805833 GridCoin (GRC)$0.003042$1,287,216423,167,371 GRC$649-2.05%
8063941 Fast Access B... (FAB)$0.045381$1,285,19728,320,115 FAB$3,0551.29%
8073016 NeuroChain (NCC)$0.003029$1,280,095422,663,212 NCC$20,3883.47%
808323 VeriCoin (VRC)$0.039867$1,279,31732,089,841 VRC$7,9751.95%
8092604 BitGreen (BITG)$0.129638$1,274,5319,831,462 BITG$15,1930.65%
8103658 Fountain (FTN)$0.015296$1,267,94482,891,787 FTN$123,606-0.61%
8112314 Cryptopay (CPAY)$0.018450$1,261,16668,356,727 CPAY$2,181-2.93%
8121556 Chronobank (TIME)$1.78$1,260,913710,113 TIME$33,75214.48%
8132958 TurtleCoin (TRTL)$0.000022$1,257,53256,350,299,970 TRTL$314,7050.4%
8143337 QChi (QCH)$0.038671$1,252,85232,397,955 QCH$151,3972.14%
8153638 Skychain (SKCH)$0.167069$1,250,5607,485,311 SKCHLow Vol-10.02%
8163913 Titan Coin (TTN)$0.001393$1,250,245897,595,848 TTN$32,890-78.07%
8172410 SpaceChain (SPC)$0.002420$1,248,712515,923,518 SPC$180,9882.16%
8181721 Mysterium (MYST)$0.052744$1,248,58623,672,502 MYSTLow Vol-4.97%
8194703 BonusCloud (BXC)$0.000457$1,237,9962,710,279,406 BXC$1,455-0.48%
8202688 Vipstar Coin (VIPS)$0.000032$1,237,88638,992,122,783 VIPSLow Vol-1.02%
8212107 LUXCoin (LUX)$0.186800$1,235,8906,616,107 LUX$8,674-6.68%
8223140 Ubex (UBEX)$0.000396$1,230,2503,106,743,730 UBEX$153,960-3.41%
8233366 SafeInsure (SINS)$0.328519$1,228,4733,739,429 SINS$857,068-4.83%
8243711 Plair (PLA)$0.000062$1,227,94419,858,508,800 PLA$49,510-0.22%
8253233 Ulord (UT)$0.009491$1,221,176128,662,943 UT$21,7270.29%
8262391 EchoLink (EKO)$0.002434$1,217,136500,000,000 EKO$117,171-0.52%
8272088 EXRNchain (EXRN)$0.000013$1,213,63192,500,000,000 EXRN$33,991-2.63%
8282993 HorusPay (HORUS)$0.001386$1,210,072872,861,114 HORUSLow Vol700.72%
8292855 CashBet Coin (CBC)$0.007429$1,205,342162,242,590 CBC$16,263-0.41%
830362 CloakCoin (CLOAK)$0.223744$1,197,3925,351,607 CLOAK$12,002-0.45%
8311050 Shift (SHIFT)$0.088064$1,188,10913,491,435 SHIFT$2,132-6.93%
8323622 nOS (NOS)$0.011461$1,174,753102,500,000 NOS$48,627-11.08%
8333054 DACSEE (DACS)$0.001556$1,174,501754,968,384 DACSLow Vol-0.05%
8342390 BANKEX (BKX)$0.006666$1,173,515176,050,932 BKX$98,7302.31%
8353357 Digital Asset... (DAGT)$0.050788$1,170,78823,052,330 DAGTLow Vol-0.26%
8361070 Expanse (EXP)$0.071683$1,168,99416,307,941 EXP$2,7175.76%
8372662 Haven Protocol (XHV)$0.111394$1,167,23610,478,472 XHV$200,915-2.75%
8382337 Lamden (TAU)$0.008163$1,160,955142,215,728 TAU$5,540-4.01%
8393307 Spendcoin (SPND)$0.002387$1,157,300484,864,391 SPND$378,1506.49%
8401562 Swarm City (SWT)$0.135394$1,155,7308,536,073 SWT$29,7714.22%
841720 Crown (CRW)$0.049216$1,144,16023,247,630 CRW$646-1.58%
8423365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8433799 SafeCoin (SAFE)$0.041197$1,142,61427,735,063 SAFELow Vol-4.54%
8442620 Switcheo (SWTH)$0.002177$1,138,010522,694,673 SWTH$1,5522.49%
845584 NativeCoin (N8V)$0.052037$1,144,88722,001,593 N8V$53,7722.32%
8464091 PIXEL (PXL)$0.018452$1,120,49760,725,518 PXL$556,0823.33%
8472856 CEEK VR (CEEK)$0.002239$1,116,464498,653,460 CEEKLow Vol1.42%
8482343 CanYaCoin (CAN)$0.012102$1,116,12692,223,036 CANLow Vol5.3%
8493912 W Green Pay (WGP)$0.117573$1,114,6669,480,647 WGP$4,535-12.87%
8504712 AmonD (AMON)$0.003226$1,113,140345,070,043 AMON$273,7912.77%
8512009 Bismuth (BIS)$0.080800$1,110,11013,738,963 BISLow Vol-11.74%
8522389 ugChain (UGC)$0.001943$1,105,102568,842,039 UGC$118,601-3.7%
853333 Curecoin (CURE)$0.045380$1,101,88924,281,231 CURE$3,921-3.68%
8542562 Education Eco... (LEDU)$0.005048$1,099,488217,789,857 LEDU$6,7211.17%
8553992 COTI (COTI)$0.011115$1,097,27098,719,430 COTI$1,323,052-2.29%
8564191 NOIA Network (NOIA)$0.018772$1,091,66658,152,855 NOIA$74,7470.32%
8572040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALISLow Vol0%
8582723 FuzeX (FXT)$0.001318$1,087,140824,627,153 FXT$1,105-13.94%
8593960 Coineal Token (NEAL)$0.003484$1,086,213311,783,068 NEAL$38,189-1.22%
8602863 HOLD (HOLD)$0.001535$1,081,828704,821,305 HOLDLow Vol-10.81%
8613023 Semux (SEM)$0.089926$1,081,54112,026,958 SEMLow Vol-5.33%
8623389 Tolar (TOL)$0.004400$1,081,120245,726,787 TOL$305,7811.15%
8632033 BridgeCoin (BCO)$0.039931$1,078,14227,000,000 BCOLow Vol3.31%
8643768 PIBBLE (PIB)$0.000144$1,075,3917,442,361,420 PIB$1,1960.2%
8653598 Optimal Shelf... (OSA)$0.000770$1,070,7211,389,796,615 OSA$5,410-0.04%
8662425 Global Awards... (GAT)$0.001559$1,069,463685,805,346 GAT$17,6998.37%
8671669 Humaniq (HMQ)$0.005747$1,067,923185,811,695 HMQ$87,611-4.14%
8683084 Blocktrade Token (BTT)$0.019132$1,066,14655,724,774 BTTLow Vol0.46%
8692384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8701022 LEOcoin (LEO)$0.006011$1,057,204175,891,565 LEOLow Vol2.02%
8711762 Ergo (ERG)$0.533341$1,046,5491,962,251 ERG$19,167-9.66%
8723349 GoldenPyrex (GPYX)$0.115898$1,041,4668,986,065 GPYX$1,1641.63%
8732667 FintruX Network (FTX)$0.010906$1,036,03595,000,000 FTXLow Vol-0.6%
8743634 Kambria (KAT)$0.000840$1,033,7491,230,544,848 KAT$331,422-1.59%
8753650 COVA (COVA)$0.000411$1,026,3162,496,011,000 COVA$1,489,335-2.31%
8762666 Effect.AI (EFX)$0.004043$1,019,613252,168,527 EFX$2,833-22.28%
8773956 BOMB (BOMB)$1.07$1,018,447955,958 BOMB$83,217-0.99%
8781905 TrueFlip (TFL)$0.162822$1,017,1906,247,267 TFLLow Vol-3.35%
87989 Mooncoin (MOON)$0.000004$1,017,382226,128,459,027 MOONLow Vol-24.16%
8803010 Coinsuper Eco... (CEN)$0.002560$1,016,800397,128,915 CEN$2,3294.49%
8812439 SelfSell (SSC)$0.002588$1,009,507390,000,000 SSC$652,9101.37%
8824253 CryptoBonusMiles (CBM)$0.000335$1,006,3853,002,000,100 CBM$175,205-2.29%
88380 Orbitcoin (ORB)$0.311108$1,001,9583,220,616 ORBLow Vol1.69%
8843340 Mallcoin (MLC)$0.005679$1,000,219176,136,853 MLCLow Vol14.97%
8854100 qiibee (QBX)$0.002204$998,798453,211,393 QBXLow Vol9.35%
8862685 Zebi (ZCO)$0.002609$984,169377,213,829 ZCO$98,10714.2%
8872283 Datum (DAT)$0.000978$978,3421,000,435,124 DAT$111,854-0.27%
88893 42-coin (42)$23207.01$974,69342 42$57517.49%
8893471 RoBET (ROBET)$1.22$972,586798,697 ROBETLow Vol1.71%
8902175 DecentBet (DBET)$0.005144$970,316188,632,973 DBET$5023.22%
8913590 CrypticCoin (CRYP)$0.000380$968,4652,549,994,072 CRYP$19,673-2.12%
892914 Sphere (SPHR)$0.077532$967,93712,484,344 SPHRLow Vol2.63%
893234 e-Gulden (EFL)$0.055877$955,48217,099,693 EFLLow Vol-0.54%
8942490 CargoX (CXO)$0.006139$952,814155,210,530 CXO$7,225-4.81%
8953970 Trias (TRY)$0.001196$949,404793,867,500 TRY$26,5214.53%
8962136 ATLANT (ATL)$0.017522$949,23654,175,041 ATLLow Vol-6.29%
8973506 IONChain (IONC)$0.007808$946,138121,180,605 IONC$97,295-4.66%
8982957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
8993636 Lisk Machine ... (LML)$0.007808$936,946120,000,000 LMLLow Vol-2.86%
900233 SolarCoin (SLR)$0.016812$936,24255,688,216 SLRLow Vol3.57%
9012536 Neurotoken (NTK)$0.011827$933,21478,906,618 NTK$609-7.4%
9023623 Online (OIO)$0.001062$931,911877,660,690 OIOLow Vol-2.2%
9033199 Cashbery Coin (CBC)$0.013823$928,69067,186,714 CBC$876-0.03%
9042493 STK (STK)$0.002680$921,947343,971,372 STK$6,6461.35%
9052880 Rate3 (RTE)$0.001036$921,257889,382,388 RTE$32,414-3.33%
9063648 CoinUs (CNUS)$0.002693$915,694340,000,000 CNUSLow Vol32.3%
9072924 FNKOS (FNKOS)$0.005881$914,771155,552,696 FNKOSLow Vol-0.1%
9082472 Fortuna (FOTA)$0.001903$913,438479,997,016 FOTA$19,5170.36%
9093854 Unification (UND)$0.020264$910,65844,939,453 UND$100,332-9.93%
9102659 Dignity (DIG)$0.001738$909,264523,036,421 DIG$8,281-1.12%
9113813 PTON (PTON)$0.000061$909,15514,909,156,667 PTON$2,069-3.35%
9123092 Nuggets (NUG)$0.000522$900,8931,724,830,450 NUGLow Vol0%
9133901 KuboCoin (KUBO)$0.000011$896,17884,286,872,613 KUBOLow Vol-12.71%
9142972 ZPER (ZPR)$0.000677$889,9061,314,902,816 ZPR$19,300-0.98%
91541 Infinitecoin (IFC)$0.000010$887,25190,595,753,019 IFC$3,787-4.91%
9161527 Waves Communi... (WCT)$0.088511$885,1079,999,966 WCT$8,4990.44%
9173419 Quasarcoin (QAC)$0.005248$883,424168,336,597 QAC$2,2490%
9182387 Bitcoin Atom (BCA)$0.047798$880,39718,418,931 BCALow Vol3.68%
9194056 Ampleforth (AMPL)$0.405606$878,6842,166,351 AMPL$6,7350.11%
9203990 Webflix Token (WFX)$0.001354$878,365648,508,899 WFX$1,105,99324.43%
9213750 eXPerience Chain (XPC)$0.000010$878,10591,090,814,961 XPC$16,227-1.95%
9221473 Pascal (PASC)$0.030675$877,82628,617,150 PASC$13,112-6.65%
9234714 Business Cred... (BCS)$0.832739$875,7881,051,695 BCS$137,210-10.03%
9243432 Rapids (RPD)$0.000088$869,1309,907,001,111 RPDLow Vol6.97%
9253819 GAMB (GMB)$0.000225$866,2803,853,249,989 GMB$143,1708.5%
9264134 Akropolis (AKRO)$0.001617$865,108535,001,020 AKRO$153,035-4.59%
9271082 SIBCoin (SIB)$0.048159$863,61717,932,531 SIB$129,314-3.36%
9284273 Sessia (KICKS)$0.146312$854,4395,839,841 KICKS$14,0902.76%
9292477 Nework (NKC)$0.005789$854,399147,586,172 NKC$7,785-0.3%
9302273 Uquid Coin (UQC)$0.085017$850,17310,000,000 UQC$825,6452.59%
9313386 Actinium (ACM)$0.056742$838,90914,784,550 ACM$1,6360.69%
9323244 Mindexcoin (MIC)$0.001226$838,160683,595,545 MIC$181,214-7.18%
9334199 Swace (SWACE)$0.003177$831,705261,810,752 SWACELow Vol18.94%
9343105 Atlantis Blue... (ABDT)$0.004540$825,418181,818,082 ABDTLow Vol-1.86%
9354 Terracoin (TRC)$0.035705$818,90922,935,396 TRCLow Vol13.5%
9361810 CVCoin (CVN)$0.066065$817,94112,380,890 CVN$275,025-6.6%
9373816 Verasity (VRA)$0.000322$808,6522,507,985,560 VRA$915,453-1.22%
9383824 Vanta Network (VNT)$0.000286$805,3502,812,526,833 VNT$282,897-3.45%
9394646 Beaxy (BXY)$0.006121$804,949131,501,351 BXY$2,6433.01%
940706 MonetaryUnit (MUE)$0.004658$802,498172,271,337 MUE$647-1.35%
9411819 Starta (STA)$0.160545$802,0144,995,565 STALow Vol0%
9423316 smARTOFGIVING (AOG)$0.010937$801,52973,288,778 AOG$4,2703.25%
9432891 Cardstack (CARD)$0.000335$794,0122,369,306,891 CARD$41,3901%
9442624 Sentinel Chain (SENC)$0.004022$793,448197,269,666 SENC$914-0.68%
9454047 Naka Bodhi Token (NBOT)$0.013207$792,42660,000,000 NBOT$4,0770.8%
9463651 Next.exchange (NEXT)$0.188731$791,9524,196,203 NEXT$3,653-1.54%
947298 NewYorkCoin (NYC)$0.000006$792,149134,024,588,760 NYCLow Vol1.13%
9482478 CoinFi (COFI)$0.003982$791,066198,664,791 COFILow Vol-0.55%
9491699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9503732 Conceal (CCX)$0.155478$785,5155,052,271 CCX$142,083-4.19%
9512248 Cappasity (CAPP)$0.001462$784,917536,919,149 CAPP$96,1811.83%
9522692 Nebula AI (NBAI)$0.000623$781,9421,254,943,205 NBAI$69412.6%
9533378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9544054 IG Gold (IGG)$0.000081$778,1339,651,504,959 IGG$4,5122.89%
9551063 BitCrystals (BCY)$0.034070$777,35722,816,446 BCY?0%
9562601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9572572 BABB (BAX)$0.000028$774,90227,926,212,015 BAX$17,172-8.59%
9581208 RevolutionVR (RVR)$0.003673$771,274210,000,000 RVR$2,9403.53%
9591861 Stox (STX)$0.014378$767,70453,393,401 STX$4,067-5%
9603065 ICE ROCK MINING (ROCK2)$0.048743$766,45615,724,272 ROCK2$50,329-11.31%
9613234 Xriba (XRA)$0.007726$755,25597,748,745 XRALow Vol0.06%
9622621 Sentient Coin (SEN)$0.000563$754,4381,339,669,320 SENLow Vol-7.66%
9632208 EncrypGen (DNA)$0.011189$749,96867,029,877 DNALow Vol-0.9%
9643796 MESG (MESG)$0.022548$748,19233,181,454 MESG$87,0980.39%
9653877 WebDollar (WEBD)$0.000110$742,6226,735,610,871 WEBDLow Vol35.55%
9662421 VouchForMe (IPL)$0.003237$740,700228,811,027 IPL$13,0513.52%
9671737 XEL (XEL)$0.008026$735,83691,676,277 XEL$1,2871.96%
9682050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
9692325 Matryx (MTX)$0.031667$735,45423,224,303 MTX$44,385-2.46%
97083 Omni (OMNI)$1.30$730,726562,361 OMNILow Vol-3%
9713585 WeShow Token (WET)$0.004563$728,890159,732,931 WET$13,9860.97%
9723785 AIDUS TOKEN (AID)$0.003633$726,607200,000,000 AID$20,986-4.01%
9731244 HiCoin (XHI)$0.000163$723,8724,434,602,828 XHILow Vol-11.67%
9742597 UpToken (UP)$0.004897$717,604146,540,250 UPLow Vol4.2%
9753703 ADAMANT Messe... (ADM)$0.008605$711,19382,652,408 ADMLow Vol-5.93%
9763168 FarmaTrust (FTT)$0.001181$708,364600,000,000 FTTLow Vol0%
9772443 Trinity Netwo... (TNC)$0.002121$707,013333,333,333 TNCLow Vol-4.68%
9783616 Blockchain Ce... (BCDT)$0.020839$700,38833,609,585 BCDTLow Vol8.16%
9792833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9802500 Zilla (ZLA)$0.011610$696,57160,000,000 ZLA$7,1410.68%
981799 SmileyCoin (SMLY)$0.000027$693,56225,960,250,000 SMLY$63661.65%
9822702 Bitcoin Interest (BCI)$0.037692$690,77318,326,892 BCILow Vol0.4%
9833388 FREE Coin (FREE)$7.8e-08$680,3218,700,200,594,990 FREE$3,378-16.17%
9842954 wys Token (WYS)$0.006644$679,914102,339,600 WYSLow Vol0%
9851578 Zero (ZER)$0.094593$679,8267,186,833 ZER$9894.4%
9862567 DATx (DATX)$0.000488$678,3731,391,302,551 DATX$129,221-4.14%
9872438 Acute Angle C... (AAC)$0.002711$677,735250,000,000 AAC$362,7697.76%
9883757 GMB (GMB)$0.001309$677,422517,356,899 GMBLow Vol8.84%
989293 Bitcoin Plus (XBC)$5.17$675,182130,623 XBC$8,5511.04%
9902771 RED (RED)$0.005192$674,977130,000,009 RED$3,5663.47%
9912041 BitcoinZ (BTCZ)$0.000123$674,0615,500,947,726 BTCZ$71827.81%
9923958 RedFOX Labs (RFOX)$0.011511$670,91958,286,343 RFOX$39,9950.71%
9932575 Bitcoin Private (BTCP)$0.140505$668,4594,757,533 BTCP$1,285-13.44%
994416 HempCoin (THC)$0.002634$665,846252,813,842 THCLow Vol31.15%
9952191 Paypex (PAYX)$0.009722$665,28168,428,768 PAYX$27,194-4.68%
996148 Auroracoin (AUR)$0.036726$663,93918,078,320 AURLow Vol-3.71%
9971998 Ormeus Coin (ORMEUS)$0.018467$663,06835,904,998 ORMEUS$21,927-4.93%
9983713 Wibson (WIB)$0.000245$651,4372,660,569,012 WIBLow Vol1.7%
9993786 Lunes (LUNES)$0.004311$649,841150,728,538 LUNES$35,7317.51%
10002837 0xBitcoin (0xBTC)$0.124445$648,9495,214,750 0xBTC$876,9610.91%
1001823 GeoCoin (GEO)$0.203950$648,6743,180,551 GEO$1,8420.23%
10023274 Carboneum [C8... (C8)$0.012543$643,79251,328,611 C8Low Vol-0.78%
10032360 Hacken (HKN)$0.116798$641,0515,488,560 HKN$1,4725.59%
10046 Novacoin (NVC)$0.273766$639,4512,335,757 NVC$755-0.14%
10054138 WinStars.live (WNL)$0.039434$638,60216,194,229 WNL$1,99113.44%
10062722 AC3 (AC3)$0.001300$638,311491,008,312 AC3Low Vol14.65%
10071948 Aventus (AVT)$0.105862$635,1696,000,000 AVT$15,3345.03%
10083431 Iconiq Lab Token (ICNQ)$0.164068$633,0063,858,186 ICNQLow Vol0.93%
10093261 EvenCoin (EVN)$0.020520$632,13330,804,998 EVN$815,267-8.3%
10101392 Pluton (PLU)$0.740323$629,274850,000 PLULow Vol18.24%
101190 Dimecoin (DIME)$0.000001$627,849539,096,740,560 DIME$832-26.08%
10121382 NoLimitCoin (NLC2)$0.001223$618,513505,705,945 NLC2$6,628-0.13%
10133079 X8X Token (X8X)$0.007849$615,05878,357,341 X8X$5,172-24.64%
10142775 Faceter (FACE)$0.001300$611,962470,623,560 FACE$4,8441.05%
10153245 Ubcoin Market (UBC)$0.001745$597,213342,272,358 UBC$6,8881.99%
10163667 Atomic Wallet... (AWC)$0.095742$594,8126,212,673 AWCLow Vol0.99%
10172899 Thrive Token (THRT)$0.005713$589,860103,246,212 THRT$9,9511.47%
10181916 BiblePay (BBP)$0.000325$588,0801,808,101,403 BBP$5,5286.27%
10192104 iEthereum (IETH)$0.032638$586,89017,982,000 IETH$591-0.79%
10203947 HashNet BitEco (HNB)$0.019761$585,71429,640,456 HNB$21,196-2.77%
10212418 Maverick Chain (MVC)$0.005468$584,698106,936,231 MVCLow Vol0.2%
10223879 ESBC (ESBC)$0.030900$583,61318,886,917 ESBC$20,284-2.48%
10233120 OWNDATA (OWN)$0.000053$583,22611,000,000,000 OWN$18,6731.17%
1024626 NuBits (USNBT)$0.052677$578,48610,981,667 USNBTLow Vol65.61%
10252377 Leverj (LEV)$0.004896$578,225118,090,511 LEVLow Vol8.87%
10263402 Ifoods Chain (IFOOD)$0.000231$577,8112,499,999,990 IFOOD$5,856-4.75%
10273482 Teloscoin (TELOS)$0.004906$575,426117,280,713 TELOS$6230.3%
10282510 Datawallet (DXT)$0.001474$575,248390,222,225 DXT$991-2.14%
10292828 SPINDLE (SPD)$0.000179$575,2143,211,962,623 SPD$9,693-1.83%
10301611 DubaiCoin (DBIX)$0.134504$573,4124,263,172 DBIX$1,23215.49%
10312022 Internxt (INXT)$0.909205$572,444629,610 INXT$46,8132.8%
10323055 EBCoin (EBC)$0.000125$572,2614,585,368,086 EBCLow Vol-1.91%
10333962 Vodi X (VDX)$0.001501$564,594376,035,000 VDX$3,903-3.78%
10342865 Trittium (TRTT)$0.004364$562,527128,915,825 TRTTLow Vol-2.07%
10352699 Sharder (SS)$0.001981$561,129283,282,765 SS$40,0624.33%
10362462 AidCoin (AID)$0.012100$552,32445,647,599 AID$4,513-1.41%
10373455 DEEX (DEEX)$0.009745$550,84556,528,700 DEEX$2,8311.44%
10381308 HEAT (HEAT)$0.012732$542,10442,577,571 HEATLow Vol-1.18%
10393161 savedroid (SVD)$0.000200$538,0972,688,339,238 SVDLow Vol-3.5%
10402378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10412242 Qbao (QBT)$0.008225$537,53465,351,403 QBT$7,890-0.63%
10422762 Open Platform (OPEN)$0.000744$535,138718,950,534 OPEN$2,432-10.52%
10433323 PAYCENT (PYN)$0.014084$534,32937,939,355 PYN$209,3750.48%
10442245 Presearch (PRE)$0.003429$531,443155,000,000 PRE$28,401-1.7%
10452070 DomRaider (DRT)$0.000893$528,385591,500,000 DRTLow Vol17.48%
10463753 PlatonCoin (PLTC)$0.090739$527,5565,813,982 PLTC$85,609-0.13%
10473712 Cloudbric (CLB)$0.001232$527,067427,944,760 CLB$77224.62%
10482525 Alphacat (ACAT)$0.000188$525,3962,790,428,084 ACAT$39,3801.54%
10492936 MTC Mesh Network (MTC)$0.001429$521,494364,995,776 MTC$5,5785.62%
10502047 Zeusshield (ZSC)$0.000418$520,7451,245,022,016 ZSC$7,3192.85%
10512961 Relex (RLX)$0.000281$520,1641,854,204,013 RLX$654-10.28%
10522105 Pirl (PIRL)$0.009231$519,81656,315,055 PIRL$7,2660.34%
10532705 Amon (AMN)$0.000905$513,229567,079,715 AMN$1,3004.8%
10542543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10553625 QuadrantProtocol (EQUAD)$0.001529$510,760334,019,710 EQUAD$561,7001.93%
10562513 GoldMint (MNTP)$0.266547$510,4371,914,997 MNTPLow Vol1.19%
10572595 NANJCOIN (NANJ)$0.000026$508,96819,361,889,557 NANJ$3,321-0.1%
10583505 Typerium (TYPE)$0.000314$508,0941,616,075,166 TYPE$528-31.01%
10591294 Rise (RISE)$0.003591$507,723141,382,973 RISELow Vol15.99%
10603869 Alpha Token (A)$0.018021$507,71128,172,657 A$15,34012.7%
10612178 Upfiring (UFR)$0.023502$507,63721,600,000 UFR$5,8250.11%
10622508 DCORP Utility (DRPU)$0.142925$504,5803,530,373 DRPULow Vol-0.4%
10631367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10644284 DABANKING (DAB)$0.195105$500,4222,564,886 DAB$2,7781.88%
10652663 StarCoin (KST)$0.000331$500,0601,511,631,077 KSTLow Vol2.63%
10661480 Golos (GOLOS)$0.002769$495,757179,069,933 GOLOSLow Vol2.3%
10672078 LIFE (LIFE)$0.000021$495,54123,442,468,688 LIFE$2,4273.58%
10682844 Shivom (OMX)$0.000541$493,607911,746,999 OMXLow Vol1.24%
10692867 Bittwatt (BWT)$0.001596$489,949307,006,848 BWTLow Vol-0.52%
10703775 win.win (TWINS)$0.000163$489,5822,999,292,030 TWINS$5877.49%
10714120 Prometeus (PROM)$0.126895$488,5463,850,000 PROM$738,200-6.38%
1072633 ExclusiveCoin (EXCL)$0.084388$484,0965,736,578 EXCL$1,491-0.21%
10733729 WOLLO (WLO)$0.011223$483,24643,057,496 WLO$9132.86%
10743907 BitCash (BITC)$0.040316$482,89111,977,724 BITC$2,5386.99%
10753499 Liquidity Net... (LQD)$0.011127$482,19543,334,645 LQD$16,8090.8%
10762707 FLIP (FLP)$0.008582$480,22355,955,000 FLP$8261.7%
10773467 Helium (HLM)$0.042440$478,03411,263,643 HLMLow Vol-2.96%
1078313 Pinkcoin (PINK)$0.001154$475,932412,358,688 PINK$1,314-4.13%
10793492 Vetri (VLD)$0.001748$474,002271,160,100 VLDLow Vol0.49%
10803859 Paytomat (PTI)$0.002421$473,909195,752,130 PTI$46,9260.67%
10813758 Max Property ... (MPG)$0.003998$469,996117,545,307 MPG$160,3911.17%
10821769 Denarius (D)$0.072547$469,9236,477,520 DLow Vol1.69%
10832015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10842323 HEROcoin (PLAY)$0.002502$465,791186,147,986 PLAY$19,206-0.61%
10851999 Kolion (KLN)$0.465355$465,355999,999 KLN$4,0730.52%
10862549 Ink Protocol (XNK)$0.001382$463,157335,063,629 XNK$4,6669.98%
10872898 GoNetwork (GOT)$0.006399$460,68971,994,620 GOT$35,2123.34%
10881845 IXT (IXT)$0.012866$460,33935,778,844 IXTLow Vol-1.13%
10892906 Essentia (ESS)$0.000528$457,449865,918,920 ESS$58,316-2.1%
10902126 FlypMe (FYP)$0.025803$455,13117,638,681 FYPLow Vol-7.33%
10913797 Bitex Global ... (XBX)$0.002285$454,019198,673,058 XBX$276,569-10.39%
10923335 Shard (SHARD)$0.022934$453,14219,758,363 SHARDLow Vol7.71%
10934647 PUBLISH (NEWS)$0.002015$451,147223,891,559 NEWS$28,870-20.67%
10941340 Karbo (KRB)$0.056754$450,4337,936,606 KRBLow Vol-1.53%
10953626 RSK Smart Bit... (RBTC)$8154.71$448,50955 RBTC$1,502,0741.74%
10963406 Block-Chain.com (BC)$0.002163$447,862207,051,787 BCLow Vol-0.17%
10972407 AICHAIN (AIT)$0.000834$446,322535,067,071 AIT$33,223-30.59%
10984088 PDATA (PDATA)$0.001298$444,782342,746,348 PDATA$7,39318.15%
10991281 ION (ION)$0.037952$444,11811,702,239 ION$14,8853.26%
11002573 Electrify.Asia (ELEC)$0.000833$441,402529,591,779 ELEC$3,323-4.27%
11012731 Utrum (OOT)$0.006771$438,77564,800,139 OOT$708-0.27%
11023264 Digital Insur... (DIT)$0.001945$436,989224,644,536 DITLow Vol2.39%
11032678 TraDove B2BCoin (BBC)$0.000872$436,213500,000,000 BBC$2,9170.07%
11041708 Patientory (PTOY)$0.006202$434,12370,000,000 PTOYLow Vol0.46%
11054678 Rankingball Gold (RBG)$0.001318$430,588326,620,428 RBGLow Vol-18.28%
11063314 Blockparty (B... (BOXX)$0.013250$430,00232,453,993 BOXXLow Vol-12.64%
11072333 FidentiaX (FDX)$0.004077$428,033105,000,000 FDX$1,2964.9%
1108184 DNotes (NOTE)$0.003167$427,644135,043,262 NOTE$12,630-0.96%
11093003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11103520 VisionX (VNX)$0.000118$423,1553,600,000,000 VNX$27,649-1.36%
11114467 Nestree (EGG)$0.001357$419,047308,831,176 EGG$13,379-0.02%
11122850 TRAXIA (TM2)$0.001361$418,485307,427,398 TM2Low Vol-0.42%
11132231 Flixxo (FLIXX)$0.004937$416,31684,323,675 FLIXX$829-5.99%
11142094 Paragon (PRG)$0.018648$415,22922,266,204 PRGLow Vol0.17%
11152139 MinexCoin (MNX)$0.069433$412,1175,935,458 MNX$89,663-0.51%
11163091 Sapien (SPN)$0.001830$405,736221,717,524 SPNLow Vol-0.25%
11172912 SnowGem (XSG)$0.021476$405,65018,888,548 XSG$143,7392.31%
11182755 Hero (HERO)$0.033372$404,05912,107,649 HERO$31,864-0.08%
11194024 Raven Protocol (RAVEN)$0.000218$400,9431,837,814,058 RAVEN$9204.7%
11204094 Spiking (SPIKE)$0.000898$397,622442,894,598 SPIKE$107,4991.7%
11212537 Gems (GEM)$0.000344$397,0161,152,794,971 GEM$9843.43%
11222330 Pylon Network (PYLNT)$0.852181$394,695463,158 PYLNT$2,315-3.58%
11233795 ZEON (ZEON)$0.000016$394,57825,112,820,353 ZEON$80,9031.5%
11243878 Swap (XWP)$0.057203$392,3856,859,483 XWP$204,646-2.96%
11253669 Winco (WCO)$0.000816$392,151480,481,178 WCOLow Vol16.81%
11261123 OBITS (OBITS)$0.025609$391,92915,304,286 OBITS$2,07829.85%
11272592 Banca (BANCA)$0.000022$391,66217,926,481,684 BANCA$7,0350.28%
11283241 FortKnoxster (FKX)$0.002623$390,988149,077,343 FKX$144,390-6.21%
11293203 Lobstex (LOBS)$0.022037$387,90117,602,300 LOBS$85,557-1.92%
11303194 DPRating (RATING)$0.000150$387,2552,576,531,479 RATING$149,361-12.78%
11313809 DOS Network (DOS)$0.002934$387,139131,950,000 DOS$466,659-3.18%
11323089 AVINOC (AVINOC)$0.000994$386,773389,244,472 AVINOCLow Vol0%
11332076 Blue Protocol (BLUE)$0.010552$386,66436,645,278 BLUELow Vol-40.25%
11344563 UOS Network (UOS)$0.045221$386,6198,549,496 UOS$8,375-2.48%
11353671 Almeela (KZE)$0.103470$386,2963,733,419 KZE$2,6788.32%
11363763 ODUWA (OWC)$0.163053$383,1492,349,850 OWC$78,2531.42%
11371590 Mercury (MER)$0.003818$381,809100,000,000 MER$1,18810.65%
11382939 Data Transact... (XD)$0.001928$381,623197,973,985 XD$16,789-23.37%
113913 Ixcoin (IXC)$0.017862$376,79521,095,300 IXCLow Vol-0.64%
11403986 StakeCubeCoin (SCC)$0.184534$375,3982,034,296 SCC$7541.34%
11413137 KARMA (KARMA)$0.000069$375,0575,414,196,416 KARMA$1,759-27.35%
11422465 Blockport (BPT)$0.006979$372,72453,402,933 BPT$4,2486.1%
11431125 HyperSpace (AMP)$0.003679$370,563100,728,564 AMP$5,356-11.03%
11441869 Mao Zedong (MAO)$0.057703$367,6246,370,991 MAOLow Vol-0.13%
11452742 Sakura Bloom (SKB)$0.000142$366,5882,582,965,294 SKB$12,883-9.79%
11462676 PHI Token (PHI)$0.062728$365,5965,828,254 PHI$13,342-1.75%
11471833 ToaCoin (TOA)$0.000082$364,9394,471,400,585 TOALow Vol2.79%
11482724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11492674 Masari (MSR)$0.031253$363,16911,620,433 MSR$1,696-0.28%
11503370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11513022 ZMINE (ZMN)$0.002204$361,108163,868,930 ZMNLow Vol-1.92%
11523821 Qredit (XQR)$0.000538$360,557670,472,650 XQR$3,1644.34%
11532215 Energo (TSL)$0.000596$359,211602,378,920 TSL$551-0.81%
11542564 HOQU (HQX)$0.002119$358,476169,144,018 HQX$27,1851.83%
11552547 Experty (EXY)$0.013140$355,94427,088,352 EXY$31,4621.94%
11562718 PAL Network (PAL)$0.000811$355,716438,524,050 PAL$8,0441.09%
11572720 Parkgene (GENE)$0.001202$354,165294,760,863 GENE$3,005-0.7%
115810 Freicoin (FRC)$0.006366$352,70955,406,920 FRCLow Vol2.62%
11593360 Eristica (ERT)$0.002041$351,932172,467,627 ERT$6,376-8.64%
11603592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11614775 Bancacy (BNY)$0.002524$348,126137,944,816 BNY$36,050-3.51%
11623210 MIB Coin (MIB)$0.005603$345,94361,743,665 MIB$5041.8%
11633728 Halo Platform (HALO)$0.000068$343,0715,020,475,311 HALOLow Vol-6.04%
11642030 REAL (REAL)$0.033854$340,42510,055,817 REALLow Vol-17.51%
11652872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11663674 Globatalent (GBT)$0.000675$338,816502,207,563 GBT$771-3.18%
11673285 Birake (BIR)$0.004655$338,63972,741,069 BIR$24,6613.05%
11682571 Graft (GRFT)$0.000571$337,705591,481,833 GRFT$20,449-0.13%
11692006 Cobinhood (COB)$0.000816$335,443410,999,847 COBLow Vol1.71%
11701991 Rivetz (RVT)$0.012676$332,67326,244,468 RVT$1,209-5.08%
11711967 Indorse Token (IND)$0.008850$331,68737,480,419 INDLow Vol5.95%
11723895 Matrexcoin (MAC)$0.019271$331,64817,209,730 MACLow Vol19.36%
11732568 JET8 (J8T)$0.000404$331,053819,285,259 J8T$1,570-14.79%
11743011 BitScreener T... (BITX)$0.002057$327,736159,323,740 BITX$17,3220.65%
11752708 Crowd Machine (CMCT)$0.000696$327,425470,164,800 CMCT$1,528-12.23%
11763752 uPlexa (UPX)$0.000174$327,0931,879,044,536 UPX$7,18611.37%
11772184 Privatix (PRIX)$0.294961$323,5431,096,900 PRIX$1,351-23.84%
11784045 Catex Token (CATT)$0.000396$322,308814,234,341 CATT$119,7042.14%
11793014 RightMesh (RMESH)$0.004471$318,09571,148,517 RMESH$769-0.78%
11801191 Memetic / Pep... (MEME)$0.010610$316,96529,873,823 MEME$3,067-1.3%
11813189 Mainstream Fo... (MFTU)$0.000295$316,6351,075,139,615 MFTULow Vol5.65%
11822422 IDEX Membership (IDXM)$157.21$314,4202,000 IDXMLow Vol28.7%
11834688 Soverain (SOVE)$0.985105$313,609318,351 SOVE$167,7131.85%
1184168 Uniform Fisca... (UFO)$0.000082$313,3193,839,101,262 UFOLow Vol1.69%
11853639 PlayGame (PXG)$0.000348$312,988900,124,514 PXG$4,17217.66%
11861606 Solaris (XLR)$0.179556$311,3011,733,729 XLRLow Vol-27.82%
11873584 TV-TWO (TTV)$0.000699$311,185445,408,193 TTVLow Vol0%
11884162 Storeum (STO)$0.002453$309,714126,257,465 STOLow Vol1.19%
11893782 ONOToken (ONOT)$0.000019$309,10416,037,524,976 ONOTLow Vol-3.79%
11901109 Elite (1337)$0.000012$308,64126,504,644,525 1337Low Vol-4.44%
11912616 Stipend (SPD)$0.027178$307,98611,332,079 SPDLow Vol1.71%
11924034 Jarvis+ (JAR)$0.004357$307,69370,622,143 JAR$24,0891.45%
11934035 Honest (HNST)$0.005959$304,04251,022,073 HNST$22,2605.3%
1194360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol0%
11954236 Asgard (ASG)$0.000391$303,247774,880,918 ASGLow Vol-3.89%
11963141 Blockpass (PASS)$0.001809$302,577167,223,762 PASS$2,267-3.44%
11972598 Banyan Network (BBN)$0.000494$301,542610,736,186 BBNLow Vol-27.83%
11981371 B3Coin (KB3)$0.000399$301,331756,019,763 KB3Low Vol-0.66%
11992363 Zap (ZAP)$0.002285$300,558131,534,257 ZAP$9,731-9.2%
12002309 SophiaTX (SPHTX)$0.000906$299,809330,877,003 SPHTX$5,3150.9%
12013893 NOW Token (NOW)$0.004380$297,51767,922,335 NOWLow Vol-14.3%
12023694 INMAX (INX)$0.071834$297,1754,136,962 INX$16,449-13.06%
12032311 ACE (TokenStars) (ACE)$0.025024$296,90511,864,876 ACE$72,6531.98%
12043452 Ether-1 (ETHO)$0.007992$296,81137,136,413 ETHO$16,989-1.82%
12052970 LocalCoinSwap (LCS)$0.005550$295,55853,254,643 LCS$35,66514.37%
12062151 Autonio (NIO)$0.002782$295,358106,160,010 NIOLow Vol27.55%
1207506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANNLow Vol-0.88%
12081002 Sprouts (SPRTS)$1.8e-08$290,71615,717,507,308,700 SPRTS?0%
12091968 XPA (XPA)$0.005069$289,83557,177,751 XPA?0%
12102732 Aston (ATX)$0.000351$289,201824,000,000 ATX$9873.45%
12111838 OracleChain (OCT)$0.009637$289,10730,000,000 OCT$6,472-5.7%
12122929 Truegame (TGAME)$0.003475$286,94182,575,464 TGAME$30,8521.3%
12132501 adbank (ADB)$0.000410$286,646698,533,479 ADB$15,481-3.1%
12143369 Kuende (KUE)$0.000362$286,588791,952,299 KUELow Vol-0.76%
12152144 SHIELD (XSH)$0.000552$283,251512,973,375 XSHLow Vol-0.91%
12163943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0%
12173774 Maincoin (MNC)$0.001285$281,417218,919,047 MNC$5,2852.03%
12183118 Graviocoin (GIO)$0.000286$280,206980,961,154 GIO$1,4577.3%
12193373 Bethereum (BETHER)$0.000562$280,102498,569,386 BETHER$78,5200.75%
12201777 CryptoPing (PING)$0.030871$277,8258,999,635 PINGLow Vol-4.42%
12213596 Nerva (XNV)$0.016242$276,39617,017,723 XNVLow Vol-9.93%
12223119 Alchemint Sta... (SDS)$0.000868$276,057317,946,798 SDS$3,0451.6%
12233649 Plus-Coin (NPLC)$0.000586$275,373469,946,471 NPLCLow Vol20.65%
12243611 Noir (NOR)$0.013630$274,92920,170,985 NORLow Vol37.81%
12253894 Crypto Sports (CSPN)$0.140202$272,4281,943,103 CSPN$1,4383.86%
12262127 eBitcoin (EBTC)$0.014367$271,49218,897,126 EBTC$7019.08%
12272279 Playkey (PKT)$0.019374$269,72013,921,512 PKT$21,002-4.89%
12281704 eBoost (EBST)$0.002677$267,66099,990,002 EBSTLow Vol0.54%
12291251 SixEleven (611)$0.557769$267,439479,481 611?0%
12302979 Linfinity (LFC)$0.000295$267,197905,666,529 LFC$742,064-4.5%
12314272 Taklimakan Ne... (TAN)$0.001714$265,359154,786,465 TAN$3,638-17.49%
12321466 Hush (HUSH)$0.035143$264,9177,538,230 HUSHLow Vol-3.48%
12333823 OLXA (OLXA)$0.000195$264,7491,359,419,210 OLXA$2,8309.83%
12341216 EDRCoin (EDRC)$0.089778$263,1592,931,224 EDRC$15,60010.89%
12352295 Starbase (STAR)$0.001403$263,153187,500,000 STAR$2,8100.08%
12363315 Playgroundz (IOG)$0.009205$262,75628,545,120 IOG$954-11.72%
12372056 PiplCoin (PIPL)$0.003130$261,20383,444,258 PIPLLow Vol2.98%
12384707 Nexxo (NEXXO)$0.002745$260,69194,954,884 NEXXO$142,2884.9%
123987 FedoraCoin (TIPS)$0.000001$260,352212,269,865,434 TIPSLow Vol1.19%
12401616 Matchpool (GUP)$0.003461$259,59375,000,000 GUP$998-17.62%
12412541 Storiqa (STQ)$0.000024$259,36210,920,877,605 STQ$23,18010.62%
12421852 KekCoin (KEK)$0.024169$259,00510,716,385 KEKLow Vol-0.6%
12431605 Universe (UNI)$0.003101$258,28483,279,401 UNILow Vol-0.9%
12444142 Cubiex (CBIX)$0.009262$258,09427,864,355 CBIX$4,4780.08%
1245606 FoldingCoin (FLDC)$0.000326$254,239778,797,162 FLDCLow Vol1.7%
12462327 Olympus Labs (MOT)$0.006585$253,51138,500,000 MOTLow Vol-0.78%
12472976 Ryo Currency (RYO)$0.016896$252,19514,926,532 RYOLow Vol-1.4%
12483779 CoTrader (COT)$0.000016$251,05515,728,056,896 COT$43,46428.01%
12493655 Fiii (FIII)$0.000518$249,918482,404,699 FIII$3,576-1.16%
12503818 GoPower (GPT)$0.003060$248,55981,227,046 GPT$553-6.24%
12512436 RefToken (REF)$0.246004$247,2341,005,000 REFLow Vol-2%
12521894 The ChampCoin (TCC)$0.001405$246,975175,749,859 TCC$12,378-0.83%
12534124 EOS TRUST (EOST)$0.000033$245,0267,518,810,122 EOST$656-27.68%
12543158 ZCore (ZCR)$0.046354$244,2845,270,001 ZCRLow Vol4.09%
12552629 Scala (XLA)$0.000028$242,8678,623,829,804 XLALow Vol1.81%
1256389 Startcoin (START)$0.005386$242,81945,079,785 STARTLow Vol1.7%
12572582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol-0.01%
1258128 Maxcoin (MAX)$0.003917$240,70861,445,805 MAXLow Vol-19.51%
12592625 Vision Indust... (VIT)$0.000082$240,7072,937,882,371 VITLow Vol0%
12603240 Ethersocial (ESN)$0.006611$240,04936,310,969 ESNLow Vol1.71%
12612920 0xcert (ZXC)$0.000719$239,382333,066,325 ZXC$46,00911.77%
12622185 Lethean (LTHN)$0.000326$237,708729,635,513 LTHNLow Vol1.99%
12634233 Membrana (MBN)$0.004353$237,13954,479,747 MBN$24,586-9.61%
12642836 Bigbom (BBO)$0.000695$235,614338,947,891 BBO$262,285-20.98%
12652374 BitDegree (BDG)$0.000622$232,854374,560,931 BDGLow Vol0.41%
12662271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12671694 Sumokoin (SUMO)$0.022863$230,68710,089,780 SUMO$8204.86%
12682664 CryCash (CRC)$0.048732$229,9134,717,936 CRC$10,05415.98%
12692089 ClearPoll (POLL)$0.032647$228,5256,999,991 POLLLow Vol-1.49%
12704207 Birdchain (BIRD)$0.001521$225,906148,530,379 BIRD$21,0958.94%
12712258 Snovian.Space (SNOV)$0.000779$225,270289,271,155 SNOVLow Vol0%
12722551 Bezop (BEZ)$0.004009$223,22855,685,931 BEZ$2,323-0.47%
12732272 Soma (SCT)$0.022816$222,9459,771,527 SCT$498,216-15.84%
12743825 PUBLYTO Token (PUB)$0.000149$222,6871,497,764,594 PUB$9961.55%
12754165 CREDIT (CREDIT)$0.000012$222,41618,492,157,644 CREDIT$40,120-1.25%
1276894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
1277629 Magi (XMG)$0.023924$219,6369,180,377 XMGLow Vol0%
12783028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12793101 OptiToken (OPTI)$0.007835$218,46027,882,045 OPTI$1,1610.3%
12801089 ParallelCoin (DUO)$0.692660$217,993314,719 DUO$549-1.56%
1281502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol0%
12823372 Repme (RPM)$0.000004$217,41762,042,311,297 RPM$1,033102.4%
12832528 Dether (DTH)$0.002558$217,38885,000,000 DTHLow Vol-16.43%
12843230 VULCANO (VULC)$0.000898$216,769241,450,731 VULCLow Vol21.68%
12852614 BlitzPredict (XBP)$0.000580$214,930370,569,838 XBP$2,536-15.49%
12863961 BZEdge (BZE)$0.000072$214,9252,991,771,350 BZELow Vol3.12%
12872166 Ties.DB (TIE)$0.005223$213,22640,820,992 TIELow Vol-9.59%
12883148 MetaMorph (METM)$0.001462$213,224145,876,522 METM$22,4779%
12891714 EncryptoTel [... (ETT)$0.003428$212,97662,131,190 ETTLow Vol1.71%
12903071 EUNO (EUNO)$0.007559$212,51028,115,296 EUNOLow Vol1.98%
12913215 Gentarium (GTM)$0.056488$211,9893,752,811 GTMLow Vol-2.89%
12922414 RealChain (RCT)$0.000485$211,124434,992,977 RCT$26,97928.59%
12934620 CYBR Token (CYBR)$0.012930$210,91116,311,701 CYBR$2,409-15.9%
12943002 Master Contra... (MCT)$0.000370$209,759567,499,990 MCT$40,4674.54%
12952110 Dovu (DOV)$0.000524$209,464399,758,698 DOVLow Vol-2.28%
12964062 Bayan Token (BYT)$0.872397$207,864238,267 BYT$594-9.87%
12973706 ALBOS (ALB)$0.000017$205,25211,985,991,131 ALB$1,434101.88%
12984105 CoinMetro Token (XCM)$0.023892$203,0798,500,000 XCMLow Vol0.22%
12993166 Bitcoin Incog... (XBI)$0.017644$202,54711,479,340 XBI$16,299-1.68%
13003206 Mithril Ore (MORE)$15.86$202,23512,752 MORE$5191.2%
13013171 HeartBout (HB)$0.003792$201,70853,195,267 HB$4,1723%
13024008 Bitcoin CZ (BCZ)$0.081675$201,6772,469,257 BCZ$1,096-0.65%
13031238 Espers (ESP)$0.000009$200,52122,888,373,670 ESPLow Vol-15.67%
13042774 Invacio (INV)$0.006802$199,74729,365,866 INV$3,407-40.98%
1305322 Energycoin (ENRG)$0.001632$199,666122,325,446 ENRGLow Vol1.69%
13061156 Yocoin (YOC)$0.000535$197,791369,659,255 YOCLow Vol-3.5%
13072516 MktCoin (MLM)$0.000163$197,1651,209,529,900 MLM$505-29.24%
13082660 Aditus (ADI)$0.000839$196,512234,110,888 ADI$54,0781.5%
13093885 WPP TOKEN (WPP)$0.000689$195,063282,957,941 WPP$821-13.62%
13102729 TEAM (TokenSt... (TEAM)$0.016377$194,02111,847,457 TEAM$5,487-4.21%
13112479 Equal (EQL)$0.000592$193,922327,752,497 EQLLow Vol0.67%
1312638 Trollcoin (TROLL)$0.000326$193,262592,011,206 TROLLLow Vol1.7%
13132230 Monkey Project (MONK)$0.024446$191,8947,849,580 MONKLow Vol2.78%
1314960 FujiCoin (FJC)$0.000082$191,0562,334,066,797 FJCLow Vol0%
13151522 FirstCoin (FRST)$0.006052$188,87531,207,528 FRSTLow Vol0.63%
1316205 Bitcoin Scrypt (BTCS)$0.010576$186,30917,615,950 BTCSLow Vol29.48%
13172249 Eroscoin (ERO)$0.000996$185,935186,744,000 ERO$1,226-24.01%
13182889 Bob's Repair (BOB)$0.001009$185,368183,640,758 BOB$272,2971.16%
13192854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13204230 LHT (LHT)$0.003683$184,12650,000,000 LHT$4,019-10.48%
13212658 SyncFab (MFG)$0.000996$183,273184,017,632 MFG$7,6762.78%
13221933 Suretly (SUR)$0.778130$182,459234,484 SURLow Vol-0.13%
13233278 PENG (PENG)$0.000021$181,8628,771,720,507 PENGLow Vol26.64%
1324145 DopeCoin (DOPE)$0.001551$181,185116,845,228 DOPE$3,492-9.2%
13253423 Sharpay (S)$0.000175$180,5261,030,302,597 SLow Vol0.25%
13263177 Seal Network (SEAL)$0.000350$180,512515,110,690 SEALLow Vol-8.77%
13274266 Monarch (MT)$0.007391$179,78724,323,709 MT$123,1918.6%
13283806 TigerCash (TCH)$0.017655$178,99210,138,487 TCH$12,774,2852.91%
13291019 Manna (MANNA)$0.000318$178,128559,476,278 MANNALow Vol-20.31%
13304051 Parachute (PAR)$0.000496$174,752352,368,737 PAR$1,66019.84%
13312893 On.Live (ONL)$0.008035$173,73621,622,215 ONLLow Vol1.68%
13322420 Nitro (NOX)$0.001820$172,99895,077,153 NOX$5024.67%
13332221 VoteCoin (VOT)$0.002612$172,32165,980,000 VOTLow Vol1.71%
13341387 VeriumReserve (VRM)$0.071577$172,1472,405,048 VRMLow Vol-4.54%
13351510 CryptoCarbon (CCRB)$0.006889$170,08624,690,718 CCRB$5,0328.78%
13362452 Tokenbox (TBX)$0.014915$169,94111,393,882 TBX$15,769-9.15%
13373024 Arionum (ARO)$0.001061$169,156159,429,300 ARO$42,1601.71%
13382963 View (VIEW)$0.004815$168,96335,088,298 VIEW$6252.63%
13391375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13402980 WABnetwork (WAB)$0.000019$168,1128,974,875,937 WAB$18,5934.52%
13413362 Auxilium (AUX)$0.001477$167,098113,142,674 AUX$4,850-5.23%
13422884 FSBT API Token (FSBT)$0.047415$166,4063,509,535 FSBT$22,7391.31%
13434238 EveriToken (EVT)$0.022828$165,5497,252,111 EVT$210,780-8.13%
13443220 DAV Coin (DAV)$0.000238$164,387691,710,113 DAVLow Vol1.17%
13452754 HeroNode (HER)$0.000152$163,7921,074,244,081 HER$10,9077.58%
1346276 Bitstar (BITS)$0.007916$163,78520,690,496 BITSLow Vol0%
13472352 Coinlancer (CL)$0.002055$163,62579,619,229 CL$37,6481.71%
13481962 BUZZCoin (BUZZ)$0.000008$163,23319,999,999,998 BUZZLow Vol1.71%
13493950 Netrum (NTR)$0.067241$162,5442,417,330 NTR$724-5.27%
13501902 MyBit (MYB)$0.001048$161,257153,906,948 MYBLow Vol2.68%
13512646 AdHive (ADH)$0.001224$160,837131,376,614 ADHLow Vol8.98%
13521745 Dinastycoin (DCY)$0.000084$160,2521,901,828,834 DCYLow Vol0%
13533104 Giant (GIC)$0.025995$160,1746,161,695 GIC$3,5076.54%
13541148 EverGreenCoin (EGC)$0.011380$160,04314,063,170 EGC?0%
13554453 Wavesbet (WBET)$0.000004$160,00744,499,999,948 WBET$58,13317.17%
1356948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol1.64%
13571629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENILow Vol0%
13583643 TENA (TENA)$0.059580$159,2132,672,253 TENA$4,0660.88%
13591985 Chronologic (DAY)$0.174006$158,876913,049 DAYLow Vol2.46%
13602413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSELow Vol-0.95%
13613908 Decimated (DIO)$0.002861$157,29354,987,211 DIOLow Vol1.53%
13623973 Aryacoin (AYA)$0.002176$156,83072,059,576 AYA$9216.18%
13633612 Business Cred... (BCAC)$0.000335$156,519467,613,175 BCAC$3,243-4.49%
13642260 Bulwark (BWK)$0.010468$156,16514,918,590 BWKLow Vol-8.49%
136537 Megacoin (MEC)$0.004081$156,14938,265,856 MECLow Vol27.11%
13661008 Capricoin (CPC)$0.078440$156,0991,990,045 CPC$52,7083.16%
13673679 SnapCoin (SNPC)$0.000357$155,734435,689,398 SNPC$18,465-33.82%
13682611 Spectiv (SIG)$0.000631$154,959245,438,059 SIGLow Vol5.62%
136935 Phoenixcoin (PXC)$0.002122$154,58372,850,425 PXCLow Vol1.69%
1370911 Advanced Inte... (AIB)$0.004701$154,44032,852,523 AIB$2,3008.09%
13712312 DIMCOIN (DIM)$0.000073$154,0942,102,483,276 DIMLow Vol4.84%
1372366 BitSend (BSD)$0.006117$152,29224,897,975 BSD$5673.1%
1373151 Pesetacoin (PTC)$0.001061$148,182139,667,509 PTCLow Vol1.51%
1374853 LiteDoge (LDOGE)$0.000009$147,82516,422,580,992 LDOGELow Vol-2.66%
13752683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13763302 UChain (UCN)$0.000482$147,314305,346,957 UCN$47,4541.22%
13771053 Bolivarcoin (BOLI)$0.010645$147,05313,813,794 BOLILow Vol3.3%
13783094 Scorum Coins (SCR)$0.004997$146,22729,265,075 SCR$14,7782.96%
13793776 GoldFund (GFUN)$0.000882$143,797163,120,091 GFUN$3,99810.38%
1380290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13812653 Auctus (AUC)$0.004804$143,37329,845,665 AUCLow Vol-4.85%
13823488 Gravity (GZRO)$0.000081$143,1091,772,075,867 GZROLow Vol0.64%
13833469 TrueDeck (TDP)$0.004658$143,08430,717,516 TDP$19,576-1.97%
13841299 PutinCoin (PUT)$0.000163$142,934875,648,610 PUTLow Vol6.59%
13851582 Netko (NETKO)$0.016211$142,4988,790,290 NETKOLow Vol0%
13863935 Sparkpoint (SRK)$0.000050$141,6932,860,482,254 SRK$44,5711.56%
138718 Digitalcoin (DGC)$0.004171$141,07833,823,843 DGC?0%
13881731 GlobalToken (GLT)$0.001632$140,98086,367,300 GLTLow Vol45.3%
1389217 Bela (BELA)$0.003266$139,32942,659,875 BELALow Vol0%
13902521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
1391644 GlobalBoost-Y (BSTY)$0.007916$138,62517,511,027 BSTYLow Vol1.7%
13929 Mincoin (MNC)$0.023423$138,6055,917,533 MNCLow Vol6.13%
13932042 HelloGold (HGT)$0.000526$138,264263,034,654 HGTLow Vol-18.74%
13943179 Arbidex (ABX)$0.006791$138,21320,353,495 ABX$25,8681.24%
13953630 Hercules (HERC)$0.003056$137,41244,968,656 HERC$5800.92%
13963465 Alt.Estate token (ALT)$0.000189$137,123724,180,756 ALTLow Vol33.99%
13974194 LNX Protocol (LNX)$0.000502$136,284271,607,626 LNX$14,256-56.7%
13983837 MFCoin (MFC)$0.006693$136,12320,339,471 MFC$69312.22%
13992527 SureRemit (RMT)$0.000272$136,073500,000,000 RMTLow Vol-87.94%
14003687 BitBall (BTB)$0.001694$134,77179,539,984 BTB$1,028-8.67%
14013700 Centauri (CTX)$0.003101$134,11943,244,539 CTXLow Vol-0.77%
14023087 CROAT (CROAT)$0.001877$133,76671,259,195 CROATLow Vol-2.53%
14033755 Moneynet (MNC)$0.000034$133,7413,941,794,918 MNCLow Vol0%
14041495 PoSW Coin (POSW)$0.003020$133,17344,100,000 POSWLow Vol8%
14052926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14063058 eSDChain (SDA)$0.001326$130,16898,137,139 SDA$1,53313.99%
14071882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
140856 Zetacoin (ZET)$0.000759$129,369170,447,068 ZET$7,647-17.11%
14091643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14103248 AiLink Token (ALI)$0.000025$126,7165,053,904,986 ALI$5,522-14.33%
1411954 bitEUR (BITEUR)$1.18$126,630107,706 BITEURLow Vol3.23%
1412990 Bitzeny (ZNY)$0.001674$126,55575,614,500 ZNYLow Vol15.02%
14131988 Lampix (PIX)$0.000932$126,128135,322,017 PIXLow Vol0.42%
14141878 Shadow Token (SHDW)$0.017956$125,6897,000,000 SHDWLow Vol1.85%
14154297 Netbox Coin (NBX)$0.026185$125,1254,778,429 NBX$89,5677.56%
14161004 Helleniccoin (HNC)$0.001796$124,79169,499,904 HNCLow Vol-7.83%
14174097 x42 Protocol (X42)$0.007701$124,59016,178,287 X42$2,0124.45%
14183080 Commercium (CMM)$0.002771$122,73344,297,172 CMMLow Vol1.87%
14194286 ZENZO (ZNZ)$0.011907$122,19810,262,578 ZNZ$501-24.66%
14202491 CaixaPay (CXP)$0.001538$121,39478,905,322 CXPLow Vol40.96%
14212002 TrezarCoin (TZC)$0.000684$121,344177,309,300 TZCLow Vol-14.32%
14221787 Jetcoin (JET)$0.016405$121,1997,388,005 JET$28,147-14.09%
14232870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14242426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
1425175 Photon (PHO)$0.000004$118,36630,830,067,259 PHOLow Vol1.23%
142614 BitBar (BTB)$2.74$118,15643,106 BTBLow Vol4.59%
14272704 Transcodium (TNS)$0.002003$117,27158,553,571 TNS$49,3289.15%
14281662 Condensate (RAIN)$0.000081$116,9761,435,332,051 RAIN?0%
1429525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
1430501 Cryptonite (XCN)$0.000163$115,646708,506,520 XCNLow Vol1.22%
14311617 Ultimate Secu... (USC)$0.011181$115,65110,343,113 USCLow Vol-1.84%
14321931 Opus (OPT)$0.000816$114,329140,080,549 OPTLow Vol-40.14%
14334070 Gexan (GEX)$0.069162$113,7101,644,116 GEX$79,605-10.18%
14344231 Helpico (HELP)$4.80$113,53023,628 HELP$7,08910.68%
14353439 iDealCash (DEAL)$0.000080$113,4191,425,254,135 DEALLow Vol0%
14361380 LoMoCoin (LMC)$0.000401$112,460280,107,917 LMCLow Vol0%
14373192 CatoCoin (CATO)$0.007545$112,18614,869,637 CATOLow Vol0%
1438921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?-0.71%
14392922 Atonomi (ATMI)$0.000227$111,808492,540,760 ATMILow Vol28.75%
14403436 SIMDAQ (SMQ)$0.006284$110,75017,623,189 SMQLow Vol-0.04%
14411873 Blocktix (TIX)$0.002767$110,66740,000,000 TIX$63416.62%
14421803 PeepCoin (PCN)$0.000002$110,14369,440,359,937 PCNLow Vol-4.83%
14433932 Connect Coin (XCON)$0.002802$109,25038,996,796 XCON$606-37.9%
14443472 JSECOIN (JSE)$0.000245$108,787443,479,880 JSELow Vol-2.11%
1445951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol0%
14462589 Guaranteed Et... (GETX)$0.000356$106,726300,000,000 GETXLow Vol6.03%
144750 Emerald Crypto (EMD)$0.005577$106,61119,117,129 EMDLow Vol0%
14482065 XGOX (XGOX)$0.000045$106,4442,379,530,425 XGOXLow Vol-3.68%
14493656 Beacon (BECN)$0.010403$106,43310,231,252 BECNLow Vol18.93%
14502172 Emphy (EPY)$0.013392$105,9987,915,125 EPY$1,11228.86%
14513523 SnodeCoin (SND)$0.002856$105,68337,009,911 SNDLow Vol-25.21%
14521970 ATBCoin (ATB)$0.002511$105,57642,038,227 ATB$85,89287.94%
1453275 PopularCoin (POP)$0.000026$104,9223,971,182,565 POPLow Vol14.09%
14541961 imbrex (REX)$0.012029$104,1778,660,756 REXLow Vol-0.61%
14551120 DraftCoin (DFT)$0.011927$103,9538,715,912 DFTLow Vol2.01%
14564255 CryptoAds Mar... (CRAD)$0.007239$103,27014,265,943 CRADLow Vol1.19%
14572617 IP Exchange (IPSX)$0.000109$103,186943,181,787 IPSXLow Vol0%
14582240 SoMee.Social (ONG)$0.001666$101,63661,000,000 ONGLow Vol-6.45%
14593451 BLOC.MONEY (BLOC)$0.009467$101,59910,731,326 BLOC$1,42131.17%
14602628 Rentberry (BERRY)$0.000335$101,044301,431,307 BERRYLow Vol6.38%
14613810 Ethereum Gold... (ETGP)$0.000019$99,7195,174,571,479 ETGPLow Vol-6.81%
14621736 Unify (UNIFY)$0.005468$99,44118,185,085 UNIFY$2,071-0.5%
1463870 Pura (PURA)$0.000561$99,039176,390,353 PURA?0%
1464730 GCN Coin (GCN)$5.7e-07$98,718172,076,810,000 GCNLow Vol-4.2%
14653952 IOTW (IOTW)$0.002968$98,70533,258,450 IOTW$167,7605.39%
14662200 GoByte (GBX)$0.027098$98,6823,641,736 GBX$8,036-3.18%
14671464 Internet of P... (IOP)$0.007316$98,48213,461,469 IOPLow Vol-77.26%
1468977 GravityCoin (GXX)$0.036942$98,3862,663,236 GXX$4,72112.83%
14692759 Patron (PAT)$0.000251$98,296392,009,615 PAT$3,56611.26%
14703751 Stakinglab (LABX)$0.241829$97,979405,158 LABX$7083.98%
14712269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14722956 Narrative (NRVE)$0.002303$97,73042,427,331 NRVELow Vol30.44%
14733343 ANON (ANON)$0.012806$97,2457,593,802 ANONLow Vol7.1%
14741588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
14753975 Neutral Dollar (NUSD)$1.01$96,82196,204 NUSD$1,2570%
14763132 EtherGem (EGEM)$0.004945$96,34019,483,114 EGEM$7,1424.46%
14774154 Asian Dragon (AD)$0.001603$96,27560,051,505 AD$582-2.84%
14781702 Version (V)$0.000162$96,178595,044,432 VLow Vol0%
14793380 WIZBL (WBL)$0.000639$95,846150,000,000 WBLLow Vol-0.47%
14802779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14813449 MMOCoin (MMO)$0.001551$92,82859,836,347 MMO$7,64541.29%
14823672 DogeCash (DOGEC)$0.025621$92,6183,614,880 DOGECLow Vol-8.81%
14832695 VeriME (VME)$0.000518$92,199178,048,389 VMELow Vol-0.08%
14842944 Elysian (ELY)$0.000941$92,18897,966,210 ELY$27,7592.15%
14853106 PKG Token (PKG)$0.000010$91,7898,969,257,745 PKG$16,323-0.53%
14863730 The Currency ... (TCAT)$0.000761$90,186118,476,788 TCAT$36,734-19.63%
14871257 LanaCoin (LANA)$0.000080$89,8761,128,359,256 LANALow Vol0%
14882764 Silent Notary (SNTR)$0.000001$89,75983,470,521,339 SNTR$18,752-6.2%
14893006 Niobio Cash (NBR)$0.000653$89,274136,728,199 NBRLow Vol-0.29%
14902747 BlockMesh (BMH)$0.000327$89,272273,039,971 BMH$2,994-10.53%
14913329 Fantasy Sports (DFS)$0.019657$89,0844,532,031 DFS$1,6123.43%
14923668 ProxyNode (PRX)$0.000652$88,301135,338,546 PRXLow Vol-7.99%
14933008 Vivid Coin (VIVID)$0.014339$88,1936,150,568 VIVIDLow Vol-0.23%
14941725 Adelphoi (ADL)$0.004244$87,94620,722,224 ADLLow Vol-22.67%
14954141 Bitcoin Fast (BTCF)$0.007958$87,09310,944,398 BTCFLow Vol3.8%
14963223 DOWCOIN (DOW)$0.007359$86,91811,810,984 DOW$1,715-3.4%
14972717 BoutsPro (BOUTS)$0.001131$86,68976,615,188 BOUTS$25,2791.38%
14982672 SRCOIN (SRCOIN)$0.000017$86,5895,052,048,084 SRCOINLow Vol-2.91%
14993793 Galilel (GALI)$0.004729$86,32118,255,166 GALILow Vol-1.35%
15002968 Bridge Protocol (BRDG)$0.000383$85,715224,088,259 BRDGLow Vol3.18%
15012256 Bonpay (BON)$0.007590$85,69711,290,301 BON$1,6633.44%
15022580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol-0.37%
1503920 SounDAC (XSD)$0.005853$85,35414,581,806 XSDLow Vol-3.18%
1504625 bitBTC (BITBTC)$2459.41$84,79234 BITBTCLow Vol-6.96%
15052504 Iungo (ING)$0.002120$84,78540,000,000 ING$1,170-4.56%
15061279 PWR Coin (PWR)$0.000009$84,6699,664,500,811 PWRLow Vol-89.05%
15072977 BitRewards (BIT)$0.000247$84,665342,698,105 BIT$4,80727.41%
15083068 BitcoiNote (BTCN)$0.007790$84,48210,844,657 BTCN$94910.34%
15091249 Elcoin (EL)$0.007509$84,16511,208,967 ELLow Vol1.95%
15102773 GINcoin (GIN)$0.011408$83,8587,350,693 GIN$5,25912.09%
15112334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15124076 ETHplode (ETHPLO)$0.005037$83,40316,559,593 ETHPLOLow Vol-14.73%
15131439 AllSafe (ASAFE)$0.009141$83,1799,099,510 ASAFELow Vol-28.5%
15142236 MyWish (WISH)$0.013631$82,5726,057,664 WISHLow Vol2.69%
15153354 TRONCLASSIC (TRXC)$1.8e-07$81,495465,107,478,370 TRXCLow Vol-54.56%
15161247 AquariusCoin (ARCO)$0.032215$81,4812,529,303 ARCOLow Vol0%
15174188 Coinchase Token (CCH)$0.000051$81,1511,594,527,406 CCHLow Vol0%
15183480 StrongHands M... (SHMN)$0.051486$80,9691,572,645 SHMNLow Vol-8.86%
1519181 Zeitcoin (ZEIT)$0.000002$80,98536,971,239,099 ZEITLow Vol1.79%
15202255 Social Send (SEND)$0.002093$80,93738,677,760 SENDLow Vol-9.96%
15211722 More Coin (MORE)$0.040400$80,8002,000,000 MORELow Vol7.35%
15223953 Evedo (EVED)$0.010498$80,6737,684,771 EVED$546-6.56%
15231754 Bitradio (BRO)$0.010120$80,4857,952,738 BROLow Vol6.35%
15241678 InsaneCoin (INSN)$0.003346$79,98823,903,626 INSNLow Vol-4.38%
15252984 Newton Coin P... (NCP)$4.4e-07$79,552180,644,400,396 NCPLow Vol-8.27%
15262419 Profile Utili... (PUT)$0.001749$79,21045,289,804 PUT$4,432-7.22%
15273363 WXCOINS (WXC)$0.013907$78,9555,677,227 WXCLow Vol-3.75%
1528161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15292768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15302237 EventChain (EVC)$0.002477$77,39931,250,497 EVC$5,0972.71%
15313390 Quantis Network (QUAN)$0.000408$76,164186,638,337 QUAN$1,509-10.27%
15323438 Oxycoin (OXY)$0.000081$75,722931,894,857 OXYLow Vol1.19%
15332656 Daneel (DAN)$0.003702$74,92820,242,358 DANLow Vol7.8%
15342752 Datarius Credit (DTRC)$0.000585$74,675127,756,071 DTRC$52210.74%
15353361 Webchain (WEB)$0.000490$73,996151,104,727 WEBLow Vol22.05%
1536815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15372649 DeviantCoin (DEV)$0.004757$73,49215,448,969 DEVLow Vol14.81%
15381969 Sociall (SCL)$0.004383$73,25916,714,020 SCLLow Vol0%
15393741 EurocoinToken (ECTE)$0.043874$73,2461,669,442 ECTELow Vol0.64%
1540869 Crave (CRAVE)$0.003265$73,10822,394,800 CRAVELow Vol-5.39%
15413764 Save Environm... (SET)$0.075661$72,740961,395 SETLow Vol-0.69%
15422684 Aphelion (APH)$0.001453$72,62650,000,000 APHLow Vol1.72%
15433207 Social Activi... (SAT)$0.000571$72,538126,967,463 SATLow Vol-10.49%
15442368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15452733 Freyrchain (FREC)$0.000145$72,277500,000,000 FREC$4,3588.75%
15462923 XMCT (XMCT)$0.000682$71,779105,319,790 XMCT$3,922-5.1%
15472288 Worldcore (WRC)$0.000402$71,636178,103,291 WRCLow Vol0.51%
15481185 TrumpCoin (TRUMP)$0.010692$70,6126,604,387 TRUMPLow Vol0.83%
15492825 Naviaddress (NAVI)$0.000289$70,203242,550,845 NAVILow Vol0.16%
15503112 Bitnation (XPAT)$0.000003$69,99027,112,917,472 XPATLow Vol-18.66%
15512048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol0%
15523427 Agrolot (AGLT)$0.001063$69,38065,251,539 AGLTLow Vol6.9%
15532372 CDX Network (CDX)$0.002122$69,06332,546,000 CDXLow Vol1.71%
15543125 XDNA (XDNA)$0.015689$68,7674,383,246 XDNA$864137.22%
15551686 EquiTrader (EQT)$0.005418$68,59412,661,382 EQTLow Vol0%
15563131 Thingschain (TIC)$0.000006$68,42311,445,000,000 TIC$21,792-14.88%
15573497 Bitcoin Zero (BZX)$0.003087$68,41922,160,726 BZX$1,8284%
15583018 Kalkulus (KLKS)$0.004081$68,37816,755,693 KLKS$62,4823.52%
15593426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15603093 BBSCoin (BBS)$8.2e-07$68,23383,602,002,835 BBSLow Vol1.71%
15613501 CryptoSoul (SOUL)$0.000398$68,137171,398,278 SOUL$2,708-0.25%
15621085 Swing (SWING)$0.015507$67,9484,381,720 SWINGLow Vol-12.16%
15632703 BetterBetting (BETR)$0.000250$67,656271,152,367 BETRLow Vol17.3%
15643621 BitNautic Token (BTNT)$0.004162$67,55916,230,647 BTNT$553,564-3.94%
15652990 EXMR (EXMR)$0.005740$67,48411,756,612 EXMRLow Vol34.93%
15663463 RPICoin (RPI)$0.000080$67,402847,328,057 RPILow Vol-0.87%
15671175 Rubies (RBIES)$0.006448$67,15410,415,252 RBIESLow Vol-11%
15683931 Elementeum (ELET)$0.013793$66,8794,848,731 ELETLow Vol14.56%
156961 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
15703045 OPCoinX (OPCX)$0.000408$66,184162,182,151 OPCXLow Vol-35.86%
15713805 BoatPilot Token (NAVY)$0.000889$65,64573,863,346 NAVY$1,92110.72%
15724193 Dynamite (DYNMT)$0.294943$65,619222,480 DYNMT$111,5435.38%
15732978 AceD (ACED)$0.007260$64,9378,944,739 ACEDLow Vol0%
15743256 Bitether (BTR)$0.001143$64,82756,735,293 BTR$6,2971.71%
15753422 SHPING (SHPING)$0.000079$64,815822,029,953 SHPINGLow Vol-8.92%
15763262 CYCLEAN (CCL)$0.000095$64,742678,451,267 CCLLow Vol-21.49%
1577597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
1578703 Rimbit (RBT)$0.000320$63,226197,581,050 RBTLow Vol0%
15792198 Viuly (VIU)$0.000082$63,000771,905,775 VIULow Vol1.71%
15803146 CyberFM (CYFM)$0.000001$62,08251,200,000,000 CYFM$5130.7%
15812286 MicroMoney (AMM)$0.003931$62,02515,777,256 AMM$9,0373.29%
15823027 Webcoin (WEB)$0.001449$61,86142,691,144 WEB$32,621-7.14%
15832404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol0%
15842751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15852931 Engagement Token (ENGT)$0.000145$60,042415,256,071 ENGT$24,33315.24%
15862509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15871136 Adzcoin (ADZ)$0.001206$59,83649,620,963 ADZLow Vol0%
15883440 AirWire (WIRE)$0.000488$58,607120,058,126 WIRE$5811.24%
15893881 BitStash (STASH)$0.000021$58,3982,792,516,242 STASHLow Vol0.64%
15903484 Waletoken (WTN)$0.000003$58,28419,918,713,667 WTN$17,0591.18%
15913479 MODEL-X-coin (MODX)$0.004815$58,02912,050,832 MODXLow Vol-7.07%
15922464 Devery (EVE)$0.000920$57,90762,917,414 EVELow Vol-45.17%
1593295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALKLow Vol0%
15943414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol0%
15951739 Miners' Rewar... (MRT)$0.005646$56,45910,000,000 MRTLow Vol0.02%
15963495 ModulTrade (MTRC)$0.001516$56,21137,086,446 MTRC?0%
15973627 Block-Logic (BLTG)$0.002448$56,06922,899,329 BLTG$1,7408.4%
15982142 FORCE (FOR)$0.000399$56,010140,516,265 FORLow Vol0%
15992411 Galactrum (ORE)$0.012242$55,9464,569,840 ORELow Vol46.7%
16003121 IGToken (IG)$0.000018$55,7943,149,646,088 IG$14,3622.22%
16011297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol0%
16023959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16031165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
16043149 NetKoin (NTK)$0.000012$55,0314,453,537,916 NTKLow Vol0.94%
16052514 Shekel (JEW)$0.000413$55,014133,109,990 JEWLow Vol28.77%
1606426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16073487 Pedity (PEDI)$0.000040$54,7481,368,610,817 PEDI?0%
16083381 Civitas (CIV)$0.007624$54,4257,138,793 CIVLow Vol-0.08%
160943 Anoncoin (ANC)$0.025758$54,3572,110,317 ANCLow Vol0%
16102940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
16113684 Bitcoiin (B2G)$0.001024$54,01452,761,896 B2G$1,5943.35%
16121836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16133708 Exosis (EXO)$0.192650$53,906279,810 EXO$24,1240.07%
16143021 International... (INCX)$0.000124$53,263428,755,167 INCX$40,8871.72%
16153457 Iridium (IRD)$0.002775$53,15519,158,156 IRDLow Vol-10.07%
16162290 YENTEN (YTN)$0.002102$51,18924,350,077 YTNLow Vol4.75%
16172395 Ignition (IC)$0.050112$51,1751,021,210 ICLow Vol1.71%
16183387 BLAST (BLAST)$0.001045$51,03848,845,642 BLASTLow Vol2.8%
16193933 SwiftCash (SWIFT)$0.000490$50,992104,130,195 SWIFTLow Vol1.7%
16203051 Bitblocks (BBK)$0.000425$50,093117,736,710 BBKLow Vol0.64%
16213133 Arepacoin (AREPA)$0.003027$50,08416,543,963 AREPALow Vol-1.21%
16223919 Doge Token (DOGET)$0.000006$49,9248,900,000,000 DOGETLow Vol-1.52%
16232848 Paymon (PMNT)$0.000082$49,886611,226,584 PMNTLow Vol-4.93%
16243013 PRiVCY (PRIV)$0.003020$49,85416,508,939 PRIVLow Vol-17.84%
16253619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16263247 Fire Lotto (FLOT)$0.001796$49,34527,481,717 FLOTLow Vol1.33%
16271542 Golos Gold (GBG)$0.003882$49,26012,688,955 GBGLow Vol6.45%
16283409 Etheera (ETA)$0.000007$48,8357,185,740,244 ETALow Vol35.96%
1629813 bitSilver (BITSILVER)$2.28$48,51721,276 BITSILVERLow Vol1.66%
16303377 GenesisX (XGS)$0.005399$48,5258,988,649 XGSLow Vol-15.91%
16313159 Apollon (XAP)$0.000326$48,508148,585,276 XAPLow Vol-1.34%
16322332 STRAKS (STAK)$0.002032$48,47223,858,907 STAKLow Vol33.08%
16332679 Decentralized... (DML)$0.000767$48,32263,030,141 DML$17,0601.98%
16343459 GoHelpFund (HELP)$0.003918$47,58812,147,167 HELP$20,419-0.36%
16351465 Veros (VRS)$0.001533$47,21730,809,553 VRS$59,1511.65%
16364084 Thar Token (THAR)$0.067005$46,903700,000 THAR$1,9159.94%
16371141 Moin (MOIN)$0.005387$46,8408,695,527 MOIN$5780.1%
16384168 Cashpayz Token (CPC)$0.013789$46,5063,372,678 CPCLow Vol1.76%
16391888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFTLow Vol0%
16401503 Darcrus (DAR)$0.003387$46,07113,600,388 DARLow Vol39.97%
16414702 Rupiah Token (IDRT)$0.000071$45,450640,456,075 IDRT$27,9280.55%
16422635 TokenDesk (TDS)$0.003089$45,35514,683,321 TDS$2,5032.7%
16433792 ARAW (ARAW)$0.000015$44,9403,057,300,142 ARAW$53,4843.6%
16444163 Hype Token (HYPE)$0.000998$44,88944,985,089 HYPE$5,12115.03%
16452932 No BS Crypto (NOBS)$0.000036$44,7121,248,464,200 NOBS$1,349-35.73%
16463078 Kind Ads Token (KIND)$0.001056$44,59342,223,693 KINDLow Vol4.06%
16473331 CrowdWiz (WIZ)$0.012704$44,4263,496,978 WIZLow Vol-9.33%
16483124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16493043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
16503597 InterValue (INVE)$0.000336$42,994127,892,710 INVE$32,977-3.14%
16513395 SteepCoin (STEEP)$0.000237$42,960181,505,253 STEEPLow Vol-8.28%
1652778 bitGold (BITGOLD)$226.66$42,948189 BITGOLD?0%
16531673 Minereum (MNE)$0.005958$42,8257,187,836 MNELow Vol18.06%
16541434 Advanced Tech... (ARC)$0.001632$42,81826,231,106 ARCLow Vol-26.4%
16552745 Joint Ventures (JOINT)$0.001929$42,68822,128,085 JOINT$1,16553.24%
16561252 2GIVE (2GIVE)$0.000082$42,636522,400,526 2GIVELow Vol1.71%
16571483 vSlice (VSL)$0.001273$42,50933,390,496 VSLLow Vol0%
16582489 BitWhite (BTW)$0.001167$42,40136,325,371 BTW$12,7521.13%
16593128 SiaCashCoin (SCC)$0.000004$42,28411,224,686,912 SCC$1,2234.15%
16602518 LOCIcoin (LOCI)$0.001019$42,18841,387,232 LOCILow Vol3.23%
16613615 HyperQuant (HQT)$0.000473$42,13389,083,368 HQT$103,5331.47%
16622415 ArbitrageCT (ARCT)$0.000400$41,819104,655,777 ARCTLow Vol-0.41%
16634158 Five Star Coi... (FSCP)$0.010773$41,4053,843,281 FSCP$7181.7%
16641511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16651830 SkinCoin (SKIN)$0.000467$41,16888,183,483 SKIN$2,319-18.33%
16661671 iTicoin (ITI)$1.28$40,95732,000 ITILow Vol-1.66%
16672905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16682005 Obsidian (ODN)$0.000585$40,89569,913,498 ODNLow Vol0%
16693644 TravelNote (TVNT)$0.018858$40,6082,153,333 TVNTLow Vol0.43%
16704069 Blockburn (BURN)$0.063235$40,484640,214 BURN$10,7381.37%
16713048 Bitcoin Turbo... (BTK)$0.000002$40,41517,173,843,027 BTKLow Vol-37.1%
16723940 P2P Global Ne... (P2PX)$0.001283$40,37631,465,608 P2PX$7420.24%
1673331 Litecoin Plus (LCP)$0.015751$40,1852,551,201 LCPLow Vol4.96%
16742475 Garlicoin (GRLC)$0.000778$39,55850,840,450 GRLCLow Vol-2.29%
167572 Deutsche eMark (DEM)$0.000735$39,40953,653,541 DEMLow Vol-3.67%
16763056 Thore Cash (TCH)$0.000711$39,16855,056,178 TCH$64,4132.83%
16773421 PrimeStone (PSC)$0.002040$39,00219,114,580 PSCLow Vol41.26%
1678978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRALow Vol0%
16791033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCCLow Vol-0.7%
16801951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16811799 Rupee (RUP)$0.001061$38,54136,324,350 RUPLow Vol-0.17%
16822445 Block Array (ARY)$0.000561$38,37568,430,738 ARYLow Vol0.6%
16831381 Bitcloud (BTDX)$0.001224$38,22131,220,050 BTDXLow Vol-4.65%
16841504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLTLow Vol0.02%
16853833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16863521 PAWS Fund (PAWS)$0.019670$37,6061,911,884 PAWS$5347.33%
16872520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16883324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
1689341 SuperCoin (SUPER)$0.000735$37,40050,918,554 SUPERLow Vol30.37%
16901276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16911763 BriaCoin (BRIA)$0.049886$37,086743,431 BRIALow Vol5.19%
16923882 Arqma (ARQ)$0.018926$36,7281,940,632 ARQLow Vol-3.4%
16933685 BTC Lite (BTCL)$0.001959$36,62918,700,000 BTCLLow Vol-2.36%
16943971 Gratz (GRAT)$0.001168$36,21231,000,000 GRATLow Vol-5.26%
16952270 SportyCo (SPF)$0.000652$35,56954,587,326 SPFLow Vol-2.02%
16962948 Jury.Online T... (JOT)$0.002553$35,40313,867,364 JOTLow Vol0.53%
169769 Datacoin (DTC)$0.000898$35,36739,395,400 DTCLow Vol86.43%
16983862 Scopuly (SKY)$0.000016$35,2952,191,753,462 SKYLow Vol-38.62%
1699764 PayCoin (XPY)$0.002938$35,24311,995,342 XPYLow Vol4.61%
17001254 PlatinumBAR (XPTX)$0.016306$35,2242,160,126 XPTXLow Vol6.5%
17013113 InterCrone (ICR)$0.002366$34,99614,793,793 ICRLow Vol9.24%
17021747 Onix (ONX)$0.000326$34,956107,072,781 ONXLow Vol35.61%
17033350 Dach Coin (DACHX)$0.001632$34,38121,067,790 DACHXLow Vol19.63%
17042557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
17053503 CommunityGene... (CGEN)$0.000082$34,245419,588,244 CGENLow Vol0.72%
17062942 Aegeus (AEG)$0.000939$34,20436,422,367 AEG$2,4557.54%
1707837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol0%
17081306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
1709113 SmartCoin (SMC)$0.001306$33,55525,696,613 SMCLow Vol7.72%
1710654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17111693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17122244 Payfair (PFR)$0.000846$33,26439,305,412 PFR$7240.38%
17134565 Livenodes (LNO)$0.023662$32,8191,386,957 LNO?0%
17143798 Xuez (XUEZ)$0.010117$32,7383,236,097 XUEZ$22,953-0.31%
17152985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0%
17162622 ClearCoin (XCLR)$0.000062$32,614527,873,733 XCLRLow Vol-16.66%
17171285 GoldBlocks (GB)$0.002073$32,26615,563,873 GBLow Vol-0.64%
17182196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
17192122 Ellaism (ELLA)$0.001632$31,60819,364,074 ELLALow Vol-7.54%
17202147 ELTCOIN (ELTCOIN)$0.000350$31,53990,000,000 ELTCOIN$5500.2%
17213777 Spectrum (SPT)$0.000026$31,2651,199,987,500 SPT$22,906-0.71%
17223359 WITChain (WIT)$0.000016$31,2241,980,000,000 WITLow Vol-8.92%
17233646 Herbalist Token (HERB)$0.000003$31,1579,499,999,999 HERB$2,845-11.1%
1724367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2Low Vol-0.76%
17253682 Italo (XTA)$0.009798$30,9233,156,094 XTALow Vol34.04%
17263876 EnterCoin (ENTRC)$0.010485$30,7602,933,883 ENTRC$3,829-62.17%
17274027 DeVault (DVT)$0.000408$30,66475,142,705 DVT$505-4.96%
17283633 BitGuild PLAT (PLAT)$0.000504$30,02959,566,902 PLAT$20,952-1.07%
1729316 Dreamcoin (DRM)$0.011719$29,9572,556,211 DRMLow Vol4.11%
17304213 Uptrennd (1UP)$0.006572$29,8764,545,951 1UP$2,80610.65%
17313603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17322966 Fox Trading (FOXT)$0.003269$29,7669,105,355 FOXT$66,788-4.31%
17331223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
17342619 BitStation (BSTN)$0.000006$28,8494,704,185,603 BSTNLow Vol1.2%
173516 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17363311 Castle (CSTL)$0.001884$28,29715,016,790 CSTLLow Vol-23.15%
17372715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol0%
17381877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17393184 Gold Poker (GPKR)$0.006121$27,6494,516,983 GPKRLow Vol-5.39%
17403517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17413289 BitCoen (BEN)$0.003932$27,5227,000,000 BENLow Vol4.02%
17423856 SF Capital (SFCP)$0.000617$27,19144,099,500 SFCPLow Vol9.76%
17432701 TrustNote (TTT)$0.000086$26,694309,999,945 TTTLow Vol8.12%
17443181 ShowHand (HAND)$4.3e-07$26,34961,912,434,418 HAND$15,8621.42%
17453383 Knekted (KNT)$0.000026$26,2921,000,000,000 KNTLow Vol31.48%
1746159 Cashcoin (CASH)$0.000490$26,17753,458,111 CASH$50323.19%
17472721 APR Coin (APR)$0.002719$26,0799,592,910 APRLow Vol9.79%
17483588 Absolute (ABS)$0.001999$25,83112,921,832 ABS$1,332-1.49%
17493771 EthereumX (ETX)$0.000294$25,62487,225,579 ETXLow Vol6.74%
1750945 Bata (BTA)$0.005063$25,5795,052,601 BTALow Vol-4.53%
17512690 Biotron (BTRN)$0.000387$25,55165,965,771 BTRNLow Vol1.45%
17523476 Italian Lira (ITL)$0.000001$25,28623,943,792,120 ITLLow Vol-16.89%
17531032 TransferCoin (TX)$0.003101$25,1528,109,970 TXLow Vol-4.7%
17543599 EtherInc (ETI)$0.000079$24,931314,910,919 ETI$30,0121.65%
17553659 QUINADS (QUIN)$0.000002$24,86713,194,987,677 QUIN$12,0251.22%
17563271 Ether Kingdom... (IMP)$0.003717$24,8186,677,080 IMP$13,5887.35%
17572565 StarterCoin (STAC)$0.000072$24,569342,007,189 STACLow Vol-3.44%
17583477 Asura Coin (ASA)$0.000110$24,278220,932,400 ASALow Vol15.4%
17592883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17602007 Regalcoin (REC)$0.001877$24,02612,799,009 RECLow Vol-33.8%
17613604 SkyHub Coin (SHB)$0.046521$24,011516,123 SHBLow Vol6.77%
17623760 Scanetchain (SWC)$0.000028$23,894839,506,297 SWCLow Vol0.51%
17633481 Peony (PNY)$0.020267$23,6911,168,924 PNYLow Vol3.5%
17642063 Tracto (TRCT)$0.000875$23,55926,913,041 TRCTLow Vol0%
1765916 MedicCoin (MEDIC)$0.000078$23,308298,349,398 MEDICLow Vol2.19%
17662648 Bitsum (BSM)$0.000015$23,2601,571,147,648 BSMLow Vol-14.62%
17672749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17682910 Crowdholding (YUP)$0.000114$22,842200,559,524 YUPLow Vol-34.19%
17694109 xEURO (xEUR)$1.12$22,82120,419 xEUR$35,4890.56%
17703677 ROIyal Coin (ROCO)$0.024322$22,814938,013 ROCO$7790.87%
17711980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
1772702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol-0.73%
17732875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol0%
17741922 Monoeci (XMCC)$0.002693$22,0708,194,328 XMCCLow Vol1.71%
17751241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZLow Vol0%
1776934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17772386 KZ Cash (KZC)$0.013923$21,7751,563,996 KZCLow Vol10.7%
17782858 Couchain (COU)$0.000003$21,6167,214,562,085 COU$22,338-0.02%
17793613 Dash Green (DASHG)$0.009346$21,5022,300,683 DASHGLow Vol4.12%
17801915 AdCoin (ACC)$0.001306$21,46816,439,443 ACCLow Vol-4.27%
17813397 Neural Protocol (NRP)$0.000002$21,3139,497,994,014 NRP$17,5671.53%
1782513 Titcoin (TIT)$0.000324$21,18265,319,103 TITLow Vol0%
17831650 ProCurrency (PROC)$0.000204$21,149103,650,671 PROC$503-13.44%
17843332 Gossipcoin (GOSS)$0.000691$21,07530,496,288 GOSSLow Vol7.89%
17853787 InnovativeBio... (INNBCL)$7.4e-09$20,8982,840,952,130,860 INNBCLLow Vol47.83%
17864014 Mobile Crypto... (MCPC)$0.003346$20,5696,146,854 MCPCLow Vol12.7%
17873800 FidexToken (FEX)$7e-07$20,41529,128,335,553 FEX$17,1525.02%
17881035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17893250 Zoomba (ZBA)$0.000898$20,28622,595,774 ZBALow Vol-11.97%
17901850 Cream (CRM)$0.000449$20,24845,108,749 CRMLow Vol-6.41%
17913491 EZOOW (EZW)$0.000002$20,24111,551,907,115 EZWLow Vol-1.07%
17923468 Fivebalance (FBN)$0.000035$19,966565,241,486 FBN$14,5161.16%
17931597 Bankcoin ([email protected])$0.001939$19,95510,291,781 [email protected]Low Vol0%
17942461 Peerguess (GUESS)$0.000328$19,86260,537,668 GUESSLow Vol2.92%
17952973 empowr coin (EMPR)$1.6e-09$19,75211,999,782,739,200 EMPRLow Vol6.04%
17961218 PostCoin (POST)$0.001229$19,50215,868,233 POSTLow Vol-1.05%
17972448 SparksPay (SPK)$0.003539$19,4055,483,098 SPKLow Vol7.81%
17981266 MarteXcoin (MXT)$0.005220$19,3543,707,950 MXT?0%
17993348 MNPCoin (MNP)$0.008790$19,2672,191,996 MNPLow Vol-12.31%
18002615 Blocklancer (LNC)$0.000160$19,185120,140,384 LNCLow Vol-3.55%
18012890 KanadeCoin (KNDC)$0.000004$19,1725,471,056,500 KNDCLow Vol1.2%
18021248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18033665 Impleum (IMPL)$0.003346$19,0555,694,331 IMPLLow Vol1.7%
18042160 Innova (INN)$0.003751$18,9415,049,718 INNLow Vol4.23%
18053416 Digiwage (WAGE)$0.000401$18,86547,062,308 WAGELow Vol66.51%
18062093 Bitcoin Red (BTCRED)$0.000898$18,84821,000,000 BTCREDLow Vol1.68%
18074159 Mero Currency (MRO)$0.001263$18,69414,804,913 MROLow Vol65.9%
18081195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18094178 CPUchain (CPU)$0.002448$18,5897,591,870 CPU$9,296-4.11%
18102180 bitJob (STU)$0.000211$18,49187,816,093 STULow Vol-3.36%
18111683 RouletteToken (RLT)$0.001796$18,34910,219,358 RLTLow Vol0.82%
18122681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1813601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0%
18142935 CDMCOIN (CDM)$0.000008$18,1332,197,199,567 CDMLow Vol0%
18153165 Arion (ARION)$0.001604$18,12811,299,738 ARIONLow Vol5.29%
18161200 NevaCoin (NEVA)$0.004360$17,9684,121,320 NEVALow Vol0%
1817350 BoostCoin (BOST)$0.001511$17,91711,855,487 BOSTLow Vol0%
18183088 BitCoin One (BTCONE)$0.000182$17,36695,420,349 BTCONELow Vol7.43%
18192012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18203464 Cheesecoin (CHEESE)$0.000049$17,307353,427,394 CHEESELow Vol2.36%
18213031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18221066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18232205 Phantomx (PNX)$0.000367$17,13146,643,455 PNXLow Vol1%
18241687 Digital Money... (DMB)$0.000163$17,060104,513,563 DMBLow Vol103.42%
18253086 Kora Network ... (KNT)$0.000051$17,054335,625,000 KNTLow Vol1.2%
18263312 Evimeria (EVI)$0.000001$17,01915,519,279,936 EVILow Vol1.19%
18274252 Stellar Classic (XLMX)$0.000030$16,978569,993,384 XLMXLow Vol14.68%
18283046 Blocknode (BND)$0.000083$16,945203,140,306 BND?0%
18293454 Decentralized... (DATP)$0.000001$16,56911,820,620,222 DATP$17,5979.94%
18303333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18313690 Bulleon (BUL)$0.014917$16,3541,096,353 BULLow Vol0.48%
18323429 Cyber Movie C... (CMCT)$8e-07$16,09120,000,000,000 CMCTLow Vol0%
18333645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18343001 KWHCoin (KWH)$0.000009$15,8351,807,438,681 KWHLow Vol1.2%
18353433 EUNOMIA (ENTS)$9.5e-07$15,61916,420,688,682 ENTSLow Vol9.88%
18363778 EVOS (EVOS)$0.001469$15,58210,606,778 EVOSLow Vol-12.84%
18373446 Zenswap Netwo... (ZNT)$0.000001$15,56112,001,366,640 ZNT$4,809-3.93%
18383398 SCRIV NETWORK (SCRIV)$0.000626$15,48124,744,362 SCRIVLow Vol14.78%
18393442 INDINODE (XIND)$0.000016$15,213931,979,630 XINDLow Vol103.2%
1840898 Californium (CF)$0.006203$15,1772,446,961 CFLow Vol1.7%
18411153 Creditbit (CRB)$0.000898$15,17316,901,017 CRBLow Vol-6.77%
18421334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?-0.6%
18431724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18442849 Hurify (HUR)$0.000060$14,441241,464,943 HURLow Vol10.98%
18452103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18463889 Natmin Pure E... (NAT)$0.000140$14,328102,213,984 NATLow Vol-14.42%
18473273 IQ.cash (IQ)$0.003673$14,3103,896,163 IQLow Vol1.71%
18483222 Bionic (BNC)$0.000027$14,254536,244,233 BNC$17,730-16.71%
18491038 Eurocoin (EUC)$0.001143$14,18812,416,554 EUCLow Vol1.71%
18501212 MojoCoin (MOJO)$0.001143$14,02812,276,850 MOJOLow Vol1.71%
1851536 Joincoin (J)$0.004162$13,9083,341,549 JLow Vol-23.73%
1852125 Blakecoin (BLC)$0.000583$13,86423,793,447 BLCLow Vol5.3%
18534116 TOKPIE (TKP)$0.003801$13,8563,645,700 TKPLow Vol-16.44%
18543403 EagleX (EGX)$0.000408$13,70533,583,500 EGXLow Vol1.71%
18553265 Havy (HAVY)$0.000002$13,5097,743,449,553 HAVY$1,9333.85%
18562148 Desire (DSR)$0.001387$13,4169,670,012 DSR$14,08416.81%
18572974 Lightpaycoin (LPC)$0.002285$13,2405,793,754 LPCLow Vol17.77%
18583047 UltraNote Coin (XUN)$0.000046$13,049282,809,499 XUNLow Vol1.37%
18593610 Micromines (MICRO)$7.2e-07$12,93917,999,887,606 MICRO$6,330-16.59%
18603512 Alpha Coin (APC)$0.000398$12,90932,461,882 APC$42,033-3.39%
18613624 Zealium (NZL)$0.001224$12,64610,329,231 NZLLow Vol28.27%
18622367 Aigang (AIX)$0.000429$12,55829,274,567 AIXLow Vol0%
18632960 Tourist Token (TOTO)$0.000003$12,4053,933,323,630 TOTO$18,7061.67%
1864988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18653209 4NEW (KWATT)$0.000197$12,07161,152,763 KWATTLow Vol0%
18662983 AdultChain (XXX)$0.000241$12,04849,917,231 XXXLow Vol0%
18671546 Centurion (CNT)$0.000154$11,95377,663,826 CNTLow Vol91.8%
18681389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18693688 MoX (MOX)$0.002308$11,6045,027,488 MOXLow Vol-0.82%
18703174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18711113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18722218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18732032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCTLow Vol0%
18741917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18753385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18761273 Citadel (CTL)$0.000979$10,74310,969,269 CTLLow Vol-6.11%
18773410 Bitspace (BSX)$0.000774$10,73913,878,503 BSXLow Vol0%
18783393 MASTERNET (MASH)$0.000335$10,60431,686,740 MASHLow Vol-0.12%
18791155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18803317 Cryptrust (CTRT)$0.000002$10,2375,248,756,485 CTRTLow Vol0%
18813444 KUN (KUN)$5.00$10,0062,000 KUN$1,006-3.54%
18823294 Bitcoin Adult (BTAD)$0.000283$9,95435,200,052 BTADLow Vol-9.86%
18834018 Klimatas (KTS)$0.013618$9,845722,904 KTS$1,190-12.11%
18843266 Carebit (CARE)$0.000071$9,844138,199,910 CARELow Vol0%
18851282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18862051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18872486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18883341 Phonecoin (PHON)$0.000080$9,362117,401,113 PHONLow Vol0%
18894080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18903909 SPIDER VPS (SPDR)$0.003062$9,1522,988,850 SPDRLow Vol45.12%
18911395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
18921846 GeyserCoin (GSR)$0.008080$9,0421,119,022 GSRLow Vol21.31%
1893520 Virtacoin (VTA)$0.000002$9,0115,201,310,113 VTALow Vol47.24%
18941514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18953255 CyberMusic (CYMT)$6e-07$8,93615,000,000,000 CYMT$13,405-5.8%
18961607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18972612 BitRent (RNTB)$0.000011$8,849841,738,500 RNTBLow Vol-90.88%
18981194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
18992257 Nekonium (NUKO)$0.000735$8,81512,000,829 NUKOLow Vol1.71%
19002241 Ccore (CCO)$0.005090$8,6531,699,999 CCOLow Vol-36.98%
19011353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJLow Vol0%
1902938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol0%
19033097 XOVBank (XOV)$0.000065$8,506131,202,358 XOV$33,937-1.68%
1904993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSCLow Vol-0.62%
19051396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol0%
19063413 nDEX (NDX)$5.6e-07$8,37614,938,687,251 NDX$7,036-4.28%
19071716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
1908278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBCLow Vol-0.64%
19092581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19102168 Grimcoin (GRIM)$0.000079$7,91399,607,169 GRIMLow Vol0%
19113508 BZLCOIN (BZL)$0.003602$7,9132,196,688 BZLLow Vol-12.17%
19122965 VikkyToken (VIKKY)$0.000002$7,8373,727,082,538 VIKKY$11,708-0.07%
1913199 Skeincoin (SKC)$0.000570$7,80513,701,590 SKCLow Vol0%
19143270 e-Chat (ECHT)$0.000406$7,77719,161,060 ECHT$9,7501.41%
19151651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19161206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0%
19173746 electrumdark (ELD)$0.001951$7,6063,899,312 ELD$639-11.14%
19183580 Crystal Token (CYL)$0.013126$7,408564,377 CYL$31,2041.97%
19191790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19203313 CryptoFlow (CFL)$0.000080$7,34092,026,159 CFLLow Vol0%
19213770 CustomContrac... (CCN)$0.000005$7,2581,380,841,876 CCNLow Vol-49.4%
19223689 Mocrow (MCW)$0.003540$7,2122,037,409 MCWLow Vol6.1%
19233447 Atheios (ATH)$0.000408$7,15917,543,150 ATHLow Vol1.71%
19241250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19251576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19263162 YoloCash (YLC)$0.000233$6,87429,499,388 YLC$4,615-2.37%
19272770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19283374 Ragnarok (RAGNA)$0.000408$6,26615,353,819 RAGNALow Vol1.71%
19293129 Nyerium (NYEX)$0.000242$6,19025,594,405 NYEXLow Vol36.89%
19302069 Open Trading ... (OTN)$0.003020$6,1142,024,530 OTNLow Vol1.71%
19313967 Eva Cash (EVC)$0.006784$6,106900,000 EVCLow Vol-46.47%
19321534 BOAT (BOAT)$0.000083$6,08873,024,152 BOAT?0%
19332355 OP Coin (OPC)$0.000003$6,0411,858,984,784 OPCLow Vol-66.06%
19343219 FUTURAX (FTXT)$0.000002$5,9693,406,412,461 FTXTLow Vol38.63%
19353050 Dystem (DTEM)$0.000799$5,9457,441,508 DTEMLow Vol-0.44%
19361210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol0%
19371474 Eternity (ENT)$0.000898$5,9226,596,306 ENTLow Vol-3.88%
19382100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
19391291 Comet (CMT)$0.006611$5,770872,830 CMTLow Vol6.31%
19401496 Luna Coin (LUNA)$0.003346$5,7101,706,429 LUNALow Vol2%
19413151 Akroma (AKA)$0.000298$5,70719,177,485 AKALow Vol-7.29%
19421926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19431209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19443749 IceChain (ICHX)$0.000007$5,530781,142,774 ICHXLow Vol6.1%
19453321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNYLow Vol-0.08%
19462996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
1947656 Prime-XI (PXI)$0.000245$5,37021,931,815 PXILow Vol1.7%
19483216 DeltaChain (DELTA)$7e-07$5,2307,462,729,132 DELTALow Vol-19.47%
19491528 Iconic (ICON)$0.008797$5,216592,894 ICONLow Vol0%
19501368 Veltor (VLT)$0.009386$5,208554,855 VLTLow Vol1.71%
19511956 VIVO (VIVO)$0.001050$5,2004,954,502 VIVOLow Vol0.62%
19523358 Helper Search... (HSN)$6.1e-07$5,2008,479,947,437 HSNLow Vol4.52%
19532583 Octoin Coin (OCC)$0.009244$5,131555,137 OCC$16,8431.32%
19543489 Escroco Emerald (ESCE)$0.000008$5,097624,525,771 ESCELow Vol-49.4%
19551509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19561468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19573678 ICOBay (IBT)$0.000007$4,861692,646,118 IBTLow Vol1.23%
19581912 Dalecoin (DALC)$0.006693$4,795716,508 DALCLow Vol1.71%
19593886 ICOCalendar.T... (ICT)$0.003959$4,7851,208,500 ICTLow Vol-0.75%
19603807 LitecoinToken (LTK)$5e-08$4,68593,798,013,228 LTKLow Vol53.12%
19611674 Cannation (CNNC)$0.001877$4,6502,476,893 CNNCLow Vol1.71%
19621052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19632131 iBTC (IBTC)$0.000103$4,50843,602,774 IBTCLow Vol-17.06%
19643338 PAXEX (PAXEX)$0.000245$4,30217,571,745 PAXEXLow Vol52.56%
19653298 UralsCoin (URALS)$0.000276$4,12114,921,278 URALSLow Vol-1.73%
1966831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBBLow Vol-0.76%
19673290 Elliot Coin (ELLI)$0.000163$4,09325,147,211 ELLILow Vol1.6%
19681825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTCLow Vol-38.49%
19693267 Project Coin (PRJ)$0.000080$4,02650,546,567 PRJLow Vol0%
19701581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19712278 HollyWoodCoin (HWC)$0.000163$3,76323,054,892 HWCLow Vol-22.07%
1972986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19732074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19743382 CARDbuyers (BCARD)$0.000082$3,57343,778,533 BCARDLow Vol-41.88%
19751935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19762769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19771981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19783510 Traid (TRAID)$0.000160$3,38021,106,940 TRAIDLow Vol-0.23%
19792356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19802460 Qbic (QBIC)$0.000643$3,0104,684,176 QBICLow Vol0%
19813163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1982263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19833254 Mirai (MRI)$0.000839$2,8813,432,003 MRILow Vol-16.11%
19843201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19851657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
19862140 SONO (SONO)$0.001306$2,7222,084,823 SONOLow Vol-14.35%
198757 SecureCoin (SRC)$0.000257$2,72010,604,398 SRC?0%
19883478 BitMoney (BIT)$0.000033$2,70482,497,698 BITLow Vol36.15%
19891420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19903493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19912176 Decision Token (HST)$0.000082$2,61432,025,998 HSTLow Vol1.71%
19921515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19933399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19943235 FolmCoin (FLM)$0.000245$2,3669,662,813 FLMLow Vol1.71%
19953412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19961429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19973232 Staker (STR)$0.001469$2,1801,483,946 STRLow Vol7.05%
19981630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol0%
19993808 Cointorox (OROX)$0.000368$2,0335,525,108 OROX$13,3501.19%
200031 Argentum (ARG)$0.000161$2,00112,464,065 ARG?0%
20013293 Olympic (OLMP)$0.000016$1,917117,446,974 OLMPLow Vol-85.31%
20021889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20031824 BitCoal (COAL)$0.000398$1,7934,500,000 COALLow Vol-0.71%
20043738 Decentralized... (DCTO)$0.000002$1,740993,067,232 DCTOLow Vol1.19%
20051995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20061897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
20073263 Dinero (DIN)$0.000185$1,6518,947,929 DINLow Vol-23.35%
20081691 Project-X (NANOX)$19995.18$1,5650 NANOXLow Vol1.71%
20094068 Claymore (CLM)$0.000050$1,56231,513,196 CLMLow Vol6.03%
20102651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20111774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCCLow Vol0.75%
20123009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20131259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20143629 LRM Coin (LRM)$0.000131$1,2999,949,308 LRMLow Vol26.1%
20153424 QYNO (QNO)$0.001143$1,2291,075,172 QNOLow Vol11.6%
20161090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDGLow Vol0%
20171539 Elysium (ELS)$0.000080$1,15314,356,751 ELS?0%
20181535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20213062 GambleCoin (GMCN)$0.000080$87310,978,054 GMCNLow Vol0%
20221390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20231959 Oceanlab (OCL)$0.000018$81446,500,000 OCLLow Vol0%
20241752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20253308 Xchange (XCG)$0.000082$7969,753,850 XCGLow Vol2.43%
20261632 Concoin (CONX)$0.000979$729744,266 CONXLow Vol8.47%
20273197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20283804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20293509 Provoco Token (VOCO)$0.000002$629375,710,075 VOCO$12,059-4.89%
20303384 Benz (BENZ)$0.000098$5855,958,969 BENZ$5721.2%
20313589 Ethereum Meta (ETHM)$0.000019$58330,319,080 ETHMLow Vol-74.54%
20321748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20333586 Bitcoin X (BTX)$0.000202$5782,864,374 BTXLow Vol-0.53%
20343583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20353287 Abulaba (AAA)$0.000035$52915,090,818 AAALow Vol-32.53%
2036374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20373841 StellarPay (XLB)$0.000126$4323,424,785 XLBLow Vol-0.53%
20383172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20391198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20401558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20411523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2042994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20433355 Azart (AZART)$0.000082$3384,146,379 AZARTLow Vol1.71%
20442214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20453486 dietbitcoin (DDX)$0.000089$2622,924,509 DDXLow Vol-5.26%
20461994 Interzone (ITZ)$0.000082$2162,652,019 ITZLow Vol1.71%
20473460 Bitcoinus (BITS)$0.000004$21259,294,348 BITS$38,5572.19%
20482284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20492253 Jiyo [OLD] (JIYO)$0.000024$1496,100,012 JIYOLow Vol-35.79%
20501832 HarmonyCoin (HMC)$0.000245$137561,235 HMCLow Vol1.71%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20522115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2053857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20543740 Blacer Coin (BLCR)$0.000245$40164,249 BLCRLow Vol1.7%
20552456 OFCOIN (OF)$0.000161$-- OF$234,864,9711.83%
20562878 DigiFinexToken (DFT)$0.520280$-- DFT$32,745,859-1.52%
20572596 CK USD (CKUSD)$0.150658$-- CKUSD$29,355,1063.37%
20584623 Gomics (GOM)$0.328699$-- GOM$21,549,2715.66%
20594196 Pledge Coin (PLG)$0.004983$-- PLG$16,130,020-0.5%
20602324 BigONE Token (ONE)$0.003376$-- ONE$15,456,991-0.51%
20614779 HUSD (HUSD)$0.997559$-- HUSD$13,497,655-0.91%
20624242 PLANET (PLA)$0.312647$-- PLA$13,126,107-2.47%
20634078 Super Zero (SERO)$0.088360$-- SERO$9,505,716-2.35%
20642712 MyToken (MT)$0.001286$-- MT$9,242,273-0.2%
20654133 YottaChain (YTA)$0.094360$-- YTA$7,115,1712.62%
20664695 Echoin (EC)$0.017134$-- EC$6,891,777-14.98%
20674705 PAX Gold (PAXG)$1530.61$-- PAXG$6,458,8750.07%
20683217 Ontology Gas (ONG)$0.134871$-- ONG$5,943,209-1.08%
20694674 Whole Network (NODE)$0.012292$-- NODE$5,785,2752.28%
20703673 BitMax Token (BTMX)$0.066910$-- BTMX$5,572,802-0.05%
20713283 FOIN (FOIN)$1484.82$-- FOIN$5,475,17413.16%
20721706 Aidos Kuneen (ADK)$2.85$-- ADK$5,306,939-5.32%
20733296 MINDOL (MIN)$0.234037$-- MIN$5,141,7311.14%
20744520 Decentralized... (DVP)$0.012261$-- DVP$4,878,9751.76%
20752941 CoinEx Token (CET)$0.021238$-- CET$4,036,1241.16%
20763236 WinToken (WIN)$0.001431$-- WIN$3,294,1869%
20772280 Filecoin [Fut... (FIL)$4.13$-- FIL$2,993,083-0.79%
20784215 Eminer (EM)$0.018250$-- EM$2,917,116-5.52%
20793891 V-Dimension (VOLLAR)$0.817768$-- VOLLAR$2,798,342-11.58%
20802895 Coni (CONI)$0.020271$-- CONI$2,673,852-2.27%
20813252 ShineChain (SHE)$0.000786$-- SHE$2,509,3601.11%
20824366 MixMarvel (MIX)$0.008416$-- MIX$2,456,226-10.24%
20833866 CONUN (CON)$0.005153$-- CON$2,046,641-3.97%
20844431 VIDY (VIDY)$0.001851$-- VIDY$1,916,3111.5%
20853061 Promotion Coin (PC)$0.000535$-- PC$1,858,00746.15%
20863721 Huobi Pool Token (HPT)$0.006745$-- HPT$1,788,153-0.51%
20873880 OceanEx Token (OCE)$0.003169$-- OCE$1,575,0291.42%
20883295 BUMO (BU)$0.008596$-- BU$1,520,9842.88%
20894119 VinDax Coin (VD)$0.046810$-- VD$1,489,9441.18%
20903258 BitUP Token (BUT)$0.002677$-- BUT$1,469,124-27.89%
20914137 Magic Cube Coin (MCC)$0.002252$-- MCC$1,375,790-1.75%
20922432 StarChain (STC)$0.006815$-- STC$1,344,281-6.92%
20934129 Polkadot [IOU] (DOT)$106.10$-- DOT$1,160,310-2.63%
20942366 FairGame (FAIR)$0.002360$-- FAIR$1,095,649-2.26%
20954677 Tepleton (TEP)$2.66$-- TEP$1,085,009-3.52%
20964804 ROOBEE (ROOBEE)$0.005402$-- ROOBEE$1,068,324-0.08%
20973914 GlitzKoin (GTN)$0.200711$-- GTN$975,5152.98%
20984701 CoinHe Token (CHT)$0.562775$-- CHT$972,332-0.29%
20994276 Defi (DEFI)$0.047891$-- DEFI$892,6191.24%
21004039 ARPA Chain (ARPA)$0.011581$-- ARPA$884,8518.97%
21014108 En-Tan-Mo (ETM)$0.033209$-- ETM$821,6270.89%
21024228 Ferrum Network (FRM)$0.003106$-- FRM$735,315-4.6%
21033249 Usechain Token (USE)$0.001405$-- USE$716,3097.06%
21044227 GoMoney (GOM)$0.002235$-- GOM$675,6746.02%
21053660 USDCoin (USC)$1.00$-- USC$639,425-0.59%
21064153 BAWnetwork (BAW)$0.000019$-- BAW$635,528-5.39%
21073905 DUO Network T... (DUO)$0.017163$-- DUO$612,01419.85%
21084176 Dapp Token (DAPPT)$0.001518$-- DAPPT$601,8290.94%
21093924 DREP (DREP)$0.002553$-- DREP$600,095-1.15%
21104240 Custody Token (CUST)$0.010432$-- CUST$588,091-0.23%
21114229 Yobit Token (YO)$961.96$-- YO$524,8692.23%
21123872 Bilaxy Token (BIA)$0.003789$-- BIA$523,210-7.16%
21132247 BlockCDN (BCDN)$0.008839$-- BCDN$513,286-21.05%
21143904 Electronic En... (E2C)$0.018425$-- E2C$494,139-1.36%
21154747 Velas (VLX)$0.017750$-- VLX$489,6969.18%
21164765 Treelion (TRN)$0.536964$-- TRN$482,930-3.97%
21172091 Exchange Union (XUC)$1.16$-- XUC$474,674-1.43%
21184762 ZVCHAIN (ZVC)$0.230768$-- ZVC$469,2510.36%
21193012 VeThor Token (VTHO)$0.000413$-- VTHO$467,3200.84%
21203925 Tratok (TRAT)$0.003645$-- TRAT$449,231-3.48%
21213196 KNOW (KNOW)$0.001664$-- KNOW$413,01019.55%
21222406 InvestDigital (IDT)$0.005929$-- IDT$389,703-25.09%
21234743 CIChain (CIC)$0.000689$-- CIC$385,0440.86%
21244494 NSS Coin (NSS)$0.042502$-- NSS$371,0141.74%
21254212 LinkToken (LTK)$0.041173$-- LTK$351,315-1.38%
21264280 12Ships (TSHP)$0.020190$-- TSHP$345,370-3.65%
21273849 WHEN Token (WHEN)$0.007012$-- WHEN$340,0121.91%
21283356 The Midas Tou... (TMTG)$0.000805$-- TMTG$336,3990.28%
21293995 Gosama (GOS)$0.134843$-- GOS$298,1170.4%
21304745 Cai Token (CAI)$0.000099$-- CAI$277,7960.61%
21313934 CNNS (CNNS)$0.006009$-- CNNS$276,036-1.24%
21323127 Themis (GET)$0.003783$-- GET$267,3242.86%
21333681 CENTERCOIN (CENT)$0.002446$-- CENT$266,450-3.2%
21343259 YouLive Coin (UC)$0.000254$-- UC$263,072-2%
21354290 EMOGI Network (LOL)$0.001882$-- LOL$258,4428.4%
21364793 D Community (DILI)$0.000602$-- DILI$231,192-7.98%
21374806 Tesra (TSR)$0.077858$-- TSR$174,993-0.88%
21382396 WETH (WETH)$164.78$-- WETH$167,7773.29%
21392997 DIPNET (DPN)$0.000392$-- DPN$163,729-1.31%
21403060 Yuan Chain Coin (YCC)$0.007990$-- YCC$162,874-8.8%
21414058 FIBOS (FO)$0.009455$-- FO$151,785-2.83%
21424009 IZIChain (IZI)$0.001223$-- IZI$150,46833.94%
21432376 TopChain (TOPC)$0.006647$-- TOPC$147,478-3.35%
21443693 M2O (M2O)$0.000647$-- M2O$147,402-1.74%
21454248 Simone (SON)$730.41$-- SON$147,2690%
21462928 PlayCoin [QRC20] (PLY)$0.004226$-- PLY$143,114-3.29%
21474769 EOS Force (EOSC)$0.011167$-- EOSC$141,580-1.11%
21482852 Engine (EGCC)$0.000377$-- EGCC$138,258-0.51%
21493991 Alphacon (ALP)$0.004726$-- ALP$134,169-2.36%
21503231 Blockchain Qu... (BQT)$0.012949$-- BQT$134,1080.21%
21512987 ThingsOperati... (TOS)$0.001553$-- TOS$131,582-6.14%
21522871 Ubique Chain ... (UCT)$0.005429$-- UCT$124,654-0.44%
21533860 Blockcloud (BLOC)$0.001615$-- BLOC$123,613-7.28%
21544484 ChronoCoin (CRN)$0.022680$-- CRN$111,242-7.39%
21553937 NNB Token (NNB)$0.002344$-- NNB$106,1811.59%
21564750 Versess Coin (VERS)$40.37$-- VERS$103,1331.7%
21573595 PalletOne (PTN)$0.006296$-- PTN$101,441-1.87%
21583485 Game Stars (GST)$0.000302$-- GST$95,120-6.57%
21592435 LightChain (LIGHT)$0.000012$-- LIGHT$94,8050.57%
21602986 DACC (DACC)$0.000051$-- DACC$91,439-2.6%
21613996 IOU (IOUX)$0.214518$-- IOUX$87,476-0.1%
21623780 Sparkle (SPRKL)$0.017862$-- SPRKL$85,005-3.01%
21632999 Hdac (HDAC)$0.030769$-- HDAC$78,770-1.34%
21644187 Volume Network (VOL)$0.020455$-- VOL$75,8520.97%
21654496 xCrypt Token (XCT)$0.001728$-- XCT$72,605-1.44%
21662713 KEY (KEY)$0.001304$-- KEY$71,521-0.16%
21674000 Coindom (CCC)$0.003096$-- CCC$70,3531.39%
21682981 Consentium (CSM)$0.103014$-- CSM$68,651-3.71%
21692361 Show (SHOW)$0.000812$-- SHOW$66,3233.98%
21704296 Ladder Networ... (LAD)$0.011903$-- LAD$64,390-4.9%
21713834 Dexter G (DXG)$0.737957$-- DXG$63,011-2.71%
21723153 Twinkle (TKT)$0.002857$-- TKT$62,567-5.21%
21732962 CHEX (CHEX)$0.007536$-- CHEX$62,4971.1%
21744202 Opennity (OPNN)$0.000419$-- OPNN$53,82415.7%
21752434 Maggie (MAG)$0.000642$-- MAG$53,08817.41%
21763705 DEXTER (DXR)$394.43$-- DXR$52,055-0.22%
21774299 Tokoin (TOKO)$0.087091$-- TOKO$50,461-1.95%
21782700 Celsius (CEL)$0.057819$-- CEL$50,1211.91%
21792947 SoPay (SOP)$0.000415$-- SOP$48,990-12.65%
21802719 Cybereits (CRE)$0.001527$-- CRE$46,940-3.69%
21812293 United Bitcoin (UBTC)$0.739163$-- UBTC$44,062-32.01%
21824298 Rapidz (RPZX)$0.001873$-- RPZX$42,3406.31%
21832282 Super Bitcoin (SBTC)$2.17$-- SBTC$41,6165.54%
21844103 FLETA (FLETA)$0.008669$-- FLETA$39,302-1.94%
21853707 T.OS (TOSC)$0.011100$-- TOSC$36,9531.83%
21864586 ProBit Token (PROB)$0.056020$-- PROB$36,273-0.01%
21872975 FundToken (FUNDZ)$0.005305$-- FUNDZ$35,7310.17%
21884785 Bitfex (BFX)$0.007539$-- BFX$35,320-5.25%
21893747 Aunite (AUNIT)$0.021400$-- AUNIT$35,239-4.3%
21903182 HitChain (HIT)$0.000060$-- HIT$34,838-2.65%
21913789 Boltt Coin (BOLTT)$0.017200$-- BOLTT$34,368-5.47%
21923073 Esports Token (EST)$0.000648$-- EST$31,6810.66%
21932888 CarBlock (CAR)$0.000715$-- CAR$31,0820.85%
21942846 FuturoCoin (FTO)$0.440998$-- FTO$30,8814.44%
21954708 Colletrix (CIPX)$0.003184$-- CIPX$29,7955.23%
21964205 Xenoverse (XENO)$0.001838$-- XENO$29,580-0.35%
21974289 IOEX (IOEX)$0.026532$-- IOEX$29,1999.28%
21983938 Muzika (MZK)$0.004773$-- MZK$28,6020.38%
21993347 CARAT (CARAT)$0.517878$-- CARAT$28,3850.97%
22003076 Endorsit (EDS)$0.000070$-- EDS$28,3793.75%
22014239 Bitcloud Pro (BPRO)$0.004760$-- BPRO$28,1961.66%
22023277 vSportCoin (VSC)$0.001298$-- VSC$27,6793.31%
22032008 MSD (MSD)$0.005795$-- MSD$26,929-9.71%
22042281 BitcoinX (BCX)$0.000790$-- BCX$26,816-5.19%
22053744 WEBN token (WEBN)$0.000004$-- WEBN$26,501-5.34%
22062734 EduCoin (EDU)$0.000127$-- EDU$25,818-8.14%
22074567 Oath Protocol (OATH)$0.000163$-- OATH$25,711-1.8%
22082914 BeeKan (BKBT)$0.000417$-- BKBT$24,2820.21%
22094361 Bitpanda Ecos... (BEST)$0.069221$-- BEST$22,143-0.61%
22102736 InsurChain (INSUR)$0.000155$-- INSUR$22,1300.73%
22112741 Intelligent I... (IIC)$0.000182$-- IIC$21,316-8.25%
22123994 Smartup (SMARTUP)$0.000292$-- SMARTUP$21,138-18.99%
22133736 Marginless (MRS)$0.000004$-- MRS$19,931-2.52%
22143286 MEX (MEX)$0.000570$-- MEX$16,826-4.49%
22152470 CoinMeet (MEET)$0.005766$-- MEET$16,3110.01%
22163074 Experience Token (EXT)$0.000121$-- EXT$15,497-1.12%
22173923 VENJOCOIN (VJC)$7.45$-- VJC$15,3543.85%
22183117 Social Lendin... (SLT)$0.002322$-- SLT$14,9008.06%
22191037 Agoras Tokens (AGRS)$0.200170$-- AGRS$14,8602.13%
22202903 SEER (SEER)$0.000673$-- SEER$14,24916.22%
22213927 Atlas Token (ATLS)$0.015529$-- ATLS$14,2171.68%
22224260 Aitheon (ACU)$0.005063$-- ACU$13,854-0.22%
22233582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,353-0.24%
22243670 ROMToken (ROM)$0.000025$-- ROM$12,752-19.15%
22253827 BUDDY (BUD)$0.000007$-- BUD$11,9875.81%
22263983 PATHHIVE (PHV)$0.019618$-- PHV$11,6817.33%
22274251 DeepCloud AI (DEEP)$0.001649$-- DEEP$11,087-46.35%
22284073 SPIN Protocol (SPIN)$0.003223$-- SPIN$10,8050%
22292262 COMSA [ETH] (CMS)$0.082850$-- CMS$10,22615.1%
22304766 KAASO (KAASO)$2.93$-- KAASO$10,102188.5%
22313743 QUSD (QUSD)$0.012394$-- QUSD$9,2571.9%
22324254 Hintchain (HINT)$0.009606$-- HINT$9,2459.08%
22332266 COMSA [XEM] (CMS)$0.077521$-- CMS$8,80910.53%
22344560 Tchain (TCH)$0.003097$-- TCH$8,788-5.76%
22353653 Baer Chain (BRC)$1.69$-- BRC$8,127-2.79%
22364102 TranslateMe N... (TMN)$0.001370$-- TMN$8,045-1.81%
22373836 HOT Token (HOT)$0.003667$-- HOT$7,9345.17%
22383123 GSENetwork (GSE)$0.000105$-- GSE$7,771-8.57%
22394023 Bitcoin BEP2 (BTCB)$8010.09$-- BTCB$7,621-0.1%
22402919 DWS (DWS)$0.000371$-- DWS$7,5691.83%
22413292 CariNet (CIT)$0.002355$-- CIT$6,970-1.1%
22422740 Influence Chain (INC)$0.001323$-- INC$6,832-0.83%
22434668 wave edu coin (WEC)$0.002977$-- WEC$6,810-2.89%
22444042 COINBIG (CB)$0.002281$-- CB$6,350-8.26%
22453640 Livepeer (LPT)$2.11$-- LPT$6,317-6.97%
22464495 VENA (VENA)$0.001630$-- VENA$6,281-5.83%
22474007 B91 (B91)$0.017509$-- B91$6,10881.96%
22484225 Crex Token (CREX)$6.17$-- CREX$5,7240.72%
22493720 SDUSD (SDUSD)$0.819414$-- SDUSD$5,398-3.58%
22502670 Pixie Coin (PXC)$0.000896$-- PXC$5,2113.53%
22513026 IOV BlockChain (IOV)$0.000166$-- IOV$5,0951.11%
22522408 Qube (QUBE)$0.000374$-- QUBE$5,04410.51%
22533832 Big Bang Game... (BBGC)$0.000156$-- BBGC$4,8810.58%
22542994 Bitcoin File (BIFI)$0.002280$-- BIFI$4,5980.21%
22554783 Dragon Option (DRAGON)$0.000209$-- DRAGON$4,302-14.61%
22563851 Airline & Lif... (ALLN)$0.057736$-- ALLN$4,199-6.68%
22573318 Countinghouse (CHT)$2.26$-- CHT$3,8437.18%
22582894 OTCBTC Token (OTB)$0.009123$-- OTB$3,5940.46%
22594048 MGC Token (MGC)$0.005718$-- MGC$3,5841.51%
22602950 LemoChain (LEMO)$0.004718$-- LEMO$3,35330.13%
22614291 Krypton Galax... (KGC)$0.001164$-- KGC$3,1220.74%
22624077 Maya Preferre... (MAPR)$1039.69$-- MAPR$3,111-25.75%
22632013 Infinity Econ... (XIN)$0.001900$-- XIN$3,09746.57%
22644285 Lukki Operati... (LOT)$0.007384$-- LOT$3,0711.29%
22654125 NOIZchain (NOIZ)$0.442524$-- NOIZ$3,0201.67%
22662969 Globalvillage... (GVE)$0.000288$-- GVE$2,9430.12%
22673282 Ti-Value (TV)$0.018269$-- TV$2,87810.65%
22683888 bitCEO (BCEO)$0.045915$-- BCEO$2,8321.17%
22693320 TCOIN (TCN)$0.023505$-- TCN$2,565-2.36%
22704111 IDEALCOIN (IDEAL)$0.003346$-- IDEAL$2,466-31.26%
22714186 Binance GBP S... (BGBP)$1.31$-- BGBP$2,262-0.5%
22724114 Golden Token (GOLD)$0.010422$-- GOLD$2,112-14.32%
22733759 Jinbi Token (JNB)$13.68$-- JNB$2,0706.54%
22743993 Emanate (EMT)$0.013904$-- EMT$1,980-2.29%
22754301 Tutor's Diary (TUDA)$0.005008$-- TUDA$1,7640.96%
22763767 1X2 COIN (1X2)$0.080392$-- 1X2$1,75912.9%
22773004 Volt (ACDC)$0.000152$-- ACDC$1,720-1.71%
22783253 eosBLACK (BLACK)$0.000670$-- BLACK$1,60636.13%
22793844 Xtock (XTX)$0.000410$-- XTX$1,5635.37%
22803448 Commerce Data... (CDC)$0.000116$-- CDC$1,506203.83%
22814003 Zenon (ZNN)$0.869271$-- ZNN$1,46332.01%
22823939 Tronipay (TRP)$0.036458$-- TRP$1,45928.72%
22833470 Dragon Token (DT)$2.40$-- DT$1,438-0.73%
22843067 XTRD (XTRD)$0.000718$-- XTRD$1,24913.54%
22852440 Read (READ)$0.001318$-- READ$925-17.87%
22863188 SuperEdge (ECT)$0.000028$-- ECT$7239.21%
22873326 Crypto Harbor... (CHE)$0.000016$-- CHE$701-52.36%
22884277 DECOIN (DTEP)$0.018445$-- DTEP$581-19.94%
22894010 Sparkster (SPRK)$0.001577$-- SPRK$5488.54%
22904089 Blockmason Link (BLINK)$0.000382$-- BLINK$502-6.6%
22914214 Agrocoin (AGRO)$0.279062$-- AGROLow Vol-0.55%
22923417 Future1coin (F1C)$0.000848$-- F1CLow Vol-25.49%
22933745 BiNGO.Fun (777)$0.000229$-- 777Low Vol8%
22943498 CapdaxToken (XCD)$0.002874$-- XCDLow Vol0.28%
22951809 TerraNova (TER)$0.018119$-- TERLow Vol1.72%
22962018 EncryptoTel [... (ETT)$0.003183$-- ETTLow Vol-3.19%
22973926 Stellar Gold (XLMG)$0.002048$-- XLMGLow Vol-4.41%
22981323 First Bitcoin (BIT)$0.004407$-- BITLow Vol3.3%
22994012 InnovaMinex (MINX)$0.072948$-- MINXLow Vol15.37%
23003915 Merebel (MERI)$0.176645$-- MERILow Vol-24.86%
23013726 Bidooh DOOH T... (DOOH)$0.000032$-- DOOHLow Vol0.95%
23021135 ClubCoin (CLUB)$0.040890$-- CLUBLow Vol1.73%
23032383 Jingtum Tech (SWTC)$0.000356$-- SWTCLow Vol-3.23%
23044093 Uranus (URAC)$0.000726$-- URACLow Vol-9.12%
23053456 PlusOneCoin (PLUS1)$0.034235$-- PLUS1Low Vol0.61%
23063820 BuckHathCoin (BHIG)$0.023392$-- BHIGLow Vol14.87%
23072329 Hyper Pay (HPY)$0.000922$-- HPYLow Vol-0.74%
23084685 Rally (RALLY)$0.000411$-- RALLYLow Vol1.53%
23092911 ORS Group (ORS)$0.029601$-- ORSLow Vol19.91%
23104792 Agora (VOTE)$0.002228$-- VOTELow Vol-4.47%
23114004 Zerobank (ZB)$0.009334$-- ZBLow Vol0.67%
23122370 Bitcoin God (GOD)$0.624780$-- GODLow Vol202.41%
23132618 StockChain (SCC)$0.000086$-- SCCLow Vol-10.91%
23141398 PROUD Money (PROUD)$0.001959$-- PROUDLow Vol10.95%
23153848 OOOBTC TOKEN (OBX)$0.000735$-- OBXLow Vol-16.79%
23163902 MoneroV (XMV)$0.004615$-- XMVLow Vol1.79%
23173803 Diruna (DRA)$0.000159$-- DRALow Vol-2.03%
23183504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol1.71%
23192483 OceanChain (OC)$0.000018$-- OCLow Vol-88.93%
23203989 LevelApp Token (LVL)$0.000082$-- LVLLow Vol5.58%
23213304 MobilinkToken (MOLK)$0.000898$-- MOLKLow Vol-19.9%
23221944 Moving Cloud ... (MCC)$0.000288$-- MCCLow Vol7.87%
23232119 BTCMoon (BTCM)$0.000987$-- BTCMLow Vol2.45%
23241623 BlazerCoin (BLAZR)$0.000163$-- BLAZRLow Vol60.47%
23253276 SaveNode (SNO)$0.000164$-- SNOLow Vol-31.99%
232658 Sexcoin (SXC)$0.001469$-- SXCLow Vol7.67%
23273790 RoboCalls (RC20)$0.000082$-- RC20Low Vol-29.61%
23282192 GOLD Reward T... (GRX)$0.000653$-- GRXLow Vol16%
23293522 MESSE TOKEN (MESSE)$0.002124$-- MESSELow Vol6.03%
23303921 Hilux (HLX)$0.002040$-- HLXLow Vol5.94%
23313972 TRUNK COIN (TRO)$0.000326$-- TROLow Vol2.55%
23323110 NewsToken (NEWOS)$0.000230$-- NEWOSLow Vol1.2%
23333212 CottonCoin (COTN)$0.001551$-- COTNLow Vol544.15%
23343490 Valuto (VLU)$0.000408$-- VLULow Vol11.61%
23353160 Infinipay (IFP)$0.000098$-- IFPLow Vol1.71%
23363954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol-57.39%
23374002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.19%
2338572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2339733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2340918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23411020 Axiom (AXIOM)$0.003266$-- AXIOMLow Vol0%
23421146 AvatarCoin (AV)$0.051118$-- AVLow Vol-0.62%
23431164 Francs (FRN)$0.003983$-- FRNLow Vol0%
23441351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23451393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23461843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23471865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23481921 SIGMAcoin (SIGMA)$0.000701$-- SIGMALow Vol1.2%
23492101 Ethereum Lite (ELITE)$0.003103$-- ELITELow Vol0%
23502201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23512358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23522488 ValueChain (VLC)$0.002453$-- VLCLow Vol1.2%
23532517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23542522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23552609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
23562647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
23572654 Budbo (BUBO)$0.006987$-- BUBOLow Vol0%
23582834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23592857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23602904 FToken (FT)$0.074340$-- FTLow Vol-6.4%
23612959 WeToken (WT)$0.000101$-- WTLow Vol0%
23623069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0.57%
23633090 Wiki Token (WIKI)$0.547074$-- WIKILow Vol0%
23643107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23653109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23663135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0%
23673143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23683152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23693169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol0.36%
23703176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23713193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23723198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23733208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23743229 Centaure (CEN)$0.000080$-- CENLow Vol0.1%
23753238 ABCC Token (AT)$0.055069$-- ATLow Vol-1.16%
23763257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23773288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol0%
23783309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol0%
23793310 ALLCOIN (ALC)$0.000635$-- ALCLow Vol-25.88%
23803328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol0%
23813420 Cobrabytes (COBRA)$0.000082$-- COBRALow Vol1.71%
23823425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23833450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol0%
23843587 Bgogo Token (BGG)$0.001169$-- BGGLow Vol-2.69%
23853692 TOKOK (TOK)$0.004224$-- TOKLow Vol1.34%
23863696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23873697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23883852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23893864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23903865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23913900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23923981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23933984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23944050 Oculor (OCUL)$0.000024$-- OCULLow Vol0%
23954139 Brazilian Dig... (BRZ)$0.243413$-- BRZLow Vol1.11%
239670 BetaCoin (BET)$0.000080$-- BET?0%
23971436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23981487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
23991679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
24001849 Birds (BIRDS)$0.000113$-- BIRDS?0%
24011851 ERA (ERA)$0.000216$-- ERA?0%
24021863 Minex (MINEX)$0.000002$-- MINEX?0%
24031971 iQuant (IQT)$0.000167$-- IQT?0%
24042046 Bastonet (BSN)$1.8e-07$-- BSN?0%
24052067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24062077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24072515 ACChain (ACC)$0.010108$-- ACC?0%
24082671 Cropcoin (CROP)$0.000104$-- CROP?0%
24093007 Haracoin (HRC)$0.000481$-- HRC?0%
24103039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24113111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24123269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24133272 Coin2Play (C2P)$0.000100$-- C2P?0%
24143802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24153857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay