X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8242.57$148,397,027,66018,003,737 BTC$15,256,224,1863.49%
21027 Ethereum (ETH)$175.22$18,964,379,438108,230,594 ETH$6,515,381,8902.04%
352 XRP (XRP)$0.292437$12,645,743,15843,242,653,330 XRP$1,685,800,8691.21%
4825 Tether (USDT)$1.00$4,125,250,6084,108,044,456 USDT$18,845,263,243-0.34%
51831 Bitcoin Cash (BCH)$225.46$4,073,704,06318,068,300 BCH$1,352,234,4415.59%
62 Litecoin (LTC)$54.43$3,456,745,09563,509,329 LTC$2,544,049,1171.4%
71839 Binance Coin (BNB)$18.17$2,825,831,872155,536,713 BNB$221,285,974-0.02%
81765 EOS (EOS)$2.92$2,737,575,306936,736,511 EOS$1,353,280,8101.95%
93602 Bitcoin SV (BSV)$95.07$1,697,524,39017,854,986 BSV$304,116,8135.89%
10512 Stellar (XLM)$0.063293$1,268,059,76620,034,911,426 XLM$213,432,7890.92%
111958 TRON (TRX)$0.015497$1,033,362,52366,682,072,191 TRX$616,429,2040.88%
123957 UNUS SED LEO (LEO)$1.02$1,021,255,965999,498,893 LEO$7,607,6680.45%
132010 Cardano (ADA)$0.039261$1,017,931,79325,927,070,538 ADA$32,377,4791.15%
14328 Monero (XMR)$56.41$974,102,36917,268,465 XMR$70,425,7913.76%
151975 Chainlink (LINK)$2.49$872,984,652350,000,000 LINK$96,852,9416.71%
162502 Huobi Token (HT)$3.42$801,548,913234,205,523 HT$74,415,0221.42%
171720 IOTA (MIOTA)$0.269681$749,586,3122,779,530,283 MIOTA$3,067,6830.33%
18131 Dash (DASH)$69.38$631,722,4779,105,863 DASH$190,394,2192.6%
192011 Tezos (XTZ)$0.885929$585,043,874660,373,612 XTZ$9,597,4892.15%
203794 Cosmos (ATOM)$2.89$551,250,162190,688,439 ATOM$121,827,4155.9%
211376 NEO (NEO)$7.35$518,167,49770,538,831 NEO$216,217,1413.09%
221321 Ethereum Classic (ETC)$4.52$517,757,650114,427,606 ETC$391,556,7232.16%
231518 Maker (MKR)$496.17$496,166,9261,000,000 MKR$10,124,7441.51%
243408 USD Coin (USDC)$1.00$474,202,957473,731,505 USDC$146,646,530-0.41%
253635 Crypto.com Coin (CRO)$0.033374$366,500,93310,981,735,160 CRO$12,034,1900.32%
26873 NEM (XEM)$0.040588$365,293,6688,999,999,999 XEM$24,762,7030.93%
2774 Dogecoin (DOGE)$0.002734$332,778,999121,703,024,508 DOGE$72,121,990-0.8%
282566 Ontology (ONT)$0.584584$313,250,022535,851,170 ONT$84,692,7111.12%
291697 Basic Attenti... (BAT)$0.226642$306,182,3551,350,948,751 BAT$45,081,6588.1%
301437 Zcash (ZEC)$36.47$279,872,6827,673,556 ZEC$118,064,6861.42%
313330 Paxos Standard (PAX)$1.00$248,829,825248,449,988 PAX$307,748,637-0.51%
323662 HedgeTrade (HEDG)$0.758031$218,563,747288,330,855 HEDG$355,7131.21%
331896 0x (ZRX)$0.327720$197,024,796601,198,566 ZRX$42,859,8233.87%
343077 VeChain (VET)$0.003376$187,196,08655,454,734,800 VET$93,418,8141.13%
352563 TrueUSD (TUSD)$1.00$186,663,730186,434,873 TUSD$200,126,545-0.44%
361684 Qtum (QTUM)$1.72$164,856,11696,104,704 QTUM$133,106,5621.77%
373437 ABBC Coin (ABBC)$0.293553$162,718,436554,307,782 ABBC$57,812,5045.55%
381168 Decred (DCR)$14.89$157,157,80510,557,374 DCR$6,540,1664.72%
394172 LUNA (LUNA)$0.528331$150,812,690285,451,369 LUNA$809,720-0.13%
402682 Holo (HOT)$0.000921$148,605,992161,377,325,137 HOT$20,993,858-1.9%
412577 Ravencoin (RVN)$0.031657$148,064,2994,677,120,000 RVN$7,608,8141.1%
423351 ZB (ZB)$0.301501$139,681,843463,288,810 ZB$160,251,1851.06%
432083 Bitcoin Gold (BTG)$7.55$132,191,30717,513,924 BTG$10,982,1161.45%
444279 Swipe (SXP)$2.12$129,554,76461,135,911 SXP$46,064,5265.65%
452585 Centrality (CENNZ)$0.115935$122,388,2581,055,664,719 CENNZ$376,2954.33%
462453 EDUCare (EKT)$0.140699$119,594,191850,000,000 EKT$10,497,540-6%
473704 V Systems (VSYS)$0.062783$115,038,1111,832,302,777 VSYS$2,100,6210.64%
481808 OmiseGO (OMG)$0.817055$114,588,248140,245,398 OMG$42,959,5786.44%
491567 Nano (NANO)$0.803504$107,065,564133,248,297 NANO$3,650,9481.56%
502586 Synthetix Net... (SNX)$0.697983$96,975,019138,936,152 SNX$304,5905.54%
512087 KuCoin Shares (KCS)$1.08$95,218,76787,801,051 KCS$6,197,3011.5%
52109 DigiByte (DGB)$0.007641$94,743,92812,398,925,911 DGB$3,143,8340.71%
534030 Algorand (ALGO)$0.225939$94,517,449418,331,012 ALGO$102,588,9244.25%
541214 Lisk (LSK)$0.780263$94,460,171121,061,969 LSK$3,088,6762.51%
551104 Augur (REP)$8.20$90,194,68811,000,000 REP$6,133,3681.71%
563718 BitTorrent (BTT)$0.000418$88,640,926212,116,500,000 BTT$48,720,2710.83%
571042 Siacoin (SC)$0.002032$84,971,08241,817,047,634 SC$2,472,255-1.02%
582308 Dai (DAI)$1.00$84,783,46484,429,457 DAI$19,190,682-0.41%
592222 Bitcoin Diamond (BCD)$0.442425$82,509,151186,492,898 BCD$1,905,341-2.24%
601274 Waves (WAVES)$0.812043$81,204,267100,000,000 WAVES$14,927,0611.66%
612099 ICON (ICX)$0.159571$79,830,926500,284,812 ICX$9,293,3292.77%
622416 THETA (THETA)$0.085713$74,613,440870,502,690 THETA$532,9593.18%
63213 MonaCoin (MONA)$1.11$72,786,70465,729,675 MONA$568,0211.9%
64463 BitShares (BTS)$0.026264$72,132,2032,746,410,000 BTS$2,056,5732.88%
65372 Bytecoin (BCN)$0.000384$70,597,768184,066,828,814 BCN$20,692-0.85%
663155 Quant (QNT)$5.56$67,147,40312,072,738 QNT$3,586,1830.2%
671521 Komodo (KMD)$0.554248$64,555,666116,474,342 KMD$1,563,824-0.18%
681903 HyperCash (HC)$1.42$62,827,82744,385,318 HC$1,807,4100.39%
69291 MaidSafeCoin (MAID)$0.127338$57,626,927452,552,412 MAID$346,1142.41%
701866 Bytom (BTM)$0.056771$56,912,9741,002,499,275 BTM$4,896,1880.85%
71693 Verge (XVG)$0.003469$55,512,46716,004,520,649 XVG$971,9350.42%
722694 Nexo (NEXO)$0.098861$55,362,170560,000,011 NEXO$10,291,4213.48%
731776 MCO (MCO)$3.50$55,348,05315,793,831 MCO$5,601,3304.51%
743218 Energi (NRG)$2.48$54,296,77421,870,040 NRG$354,3912.61%
751700 Aeternity (AE)$0.184018$52,963,467287,816,975 AE$37,371,4321.67%
762405 IOST (IOST)$0.004400$52,857,53012,013,965,609 IOST$11,361,6502.66%
771320 Ardor (ARDR)$0.051139$51,088,130998,999,495 ARDR$2,086,105-0.25%
781230 Steem (STEEM)$0.140119$48,821,407348,426,981 STEEM$22,615,386-2.91%
792447 Crypterium (CRPT)$0.571762$48,487,15684,803,056 CRPT$349,5572.17%
802874 Aurora (AOA)$0.007130$46,646,0516,542,330,148 AOA$1,798,685-1.76%
811455 Golem (GNT)$0.046748$45,815,621980,050,000 GNT$1,715,3242.51%
822469 Zilliqa (ZIL)$0.005246$45,573,8878,687,360,058 ZIL$4,497,4781.45%
832299 aelf (ELF)$0.081898$44,591,960544,480,200 ELF$7,366,565-0.46%
842539 Ren (REN)$0.054979$43,956,726799,513,690 REN$2,479,7561.81%
852130 Enjin Coin (ENJ)$0.055937$43,889,316784,614,642 ENJ$1,377,482-0.46%
863871 Newton (NEW)$0.003626$43,322,50911,948,333,332 NEW$3,976,3857.32%
871759 Status (SNT)$0.012449$43,204,7213,470,483,788 SNT$51,253,589-0.35%
883829 Nash Exchange (NEX)$1.18$42,635,82036,196,678 NEX$1,206,385-3.57%
891414 Zcoin (XZC)$4.92$42,487,8718,630,743 XZC$4,512,085-1.32%
902603 Pundi X (NPXS)$0.000181$42,461,077234,112,000,776 NPXS$559,3901.04%
913701 RIF Token (RIF)$0.076067$37,987,321499,395,823 RIF$6,243,9216.95%
923724 SOLVE (SOLVE)$0.114014$37,330,743327,423,172 SOLVE$1,424,5560.28%
932830 Seele (SEELE)$0.052798$36,781,770696,655,692 SEELE$23,638,572-3.53%
944066 Chiliz (CHZ)$0.010189$36,727,2333,604,669,183 CHZ$10,925,92532.83%
952989 STASIS EURO (EURS)$1.12$35,846,80831,979,207 EURS$508,4701.32%
962772 Digitex Futures (DGTX)$0.046329$35,696,180770,485,424 DGTX$1,173,464-1.46%
972137 Electroneum (ETN)$0.003559$35,075,0529,855,730,795 ETN$126,588-0.02%
981923 Tierion (TNT)$0.080537$34,508,529428,481,269 TNT$1,541,581-3.64%
991343 Stratis (STRAT)$0.314963$31,348,96999,532,326 STRAT$420,606-0.4%
1001750 GXChain (GXC)$0.480872$31,256,67965,000,000 GXC$13,269,009-0.61%
1012859 XMax (XMX)$0.001871$31,134,59516,642,137,763 XMX$218,761,6692.81%
1021966 Decentraland (MANA)$0.029572$31,054,4221,050,141,509 MANA$5,427,5560.55%
1031982 Kyber Network (KNC)$0.182256$30,765,447168,803,152 KNC$45,125,812-1.83%
1043890 Matic Network (MATIC)$0.013917$30,509,5012,192,190,362 MATIC$8,696,9492.52%
1051876 Dentacoin (DCN)$0.000056$29,999,285540,365,602,593 DCN$105,5517.95%
1062631 ODEM (ODE)$0.129901$29,917,312230,308,098 ODE$360,8522.42%
1073066 BitCapitalVendor (BCV)$0.033530$29,881,748891,199,995 BCV$1,581,805-4.13%
1082306 Bread (BRD)$0.335591$29,778,36188,733,978 BRD$1,414,6918.5%
1092492 Elastos (ELA)$1.84$29,601,14516,063,887 ELA$1,646,8820.86%
1101925 Waltonchain (WTC)$0.680866$29,039,89042,651,426 WTC$1,623,632-0.69%
1111698 Horizen (ZEN)$3.81$28,938,9247,586,288 ZEN$3,282,059-7.91%
112118 ReddCoin (RDD)$0.000989$28,503,01928,808,713,174 RDD$28,7633.26%
1134206 WINk (WIN)$0.000143$28,034,402196,500,113,934 WIN$2,083,9860.44%
1141934 Loopring (LRC)$0.030642$27,749,840905,612,453 LRC$3,419,6562.24%
1151087 Factom (FCT)$2.74$26,899,0309,824,546 FCT$551,891-3.7%
1163139 DxChain Token (DX)$0.000525$26,235,10450,000,000,000 DX$1,022,006-0.05%
1171703 Metaverse ETP (ETP)$0.339711$26,092,72776,808,710 ETP$4,174,6551.32%
1181816 Civic (CVC)$0.038879$26,048,729670,000,000 CVC$1,524,5372.16%
1191637 iExec RLC (RLC)$0.318528$25,504,80580,070,793 RLC$314,7564.52%
1202062 Aion (AION)$0.071709$25,376,984353,888,576 AION$2,112,18210.01%
1211229 DigixDAO (DGD)$12.51$25,016,0032,000,000 DGD$388,759-1.2%
1223709 Grin (GRIN)$1.04$24,938,92623,957,400 GRIN$24,356,6833.65%
1233702 Beam (BEAM)$0.602567$24,834,81841,215,040 BEAM$33,940,54515.83%
1242900 Project Pai (PAI)$0.017046$24,749,0961,451,875,862 PAI$342,1681.87%
1253773 Fetch (FET)$0.040055$24,252,305605,473,665 FET$8,002,125-0.33%
1261908 Nebulas (NAS)$0.466250$24,222,88851,952,589 NAS$4,741,4712.92%
1272135 Revain (R)$0.049822$24,136,094484,450,000 R$824,480-1.31%
1282092 NULS (NULS)$0.323306$23,850,47873,770,500 NULS$1,604,3571.86%
1291680 Aragon (ANT)$0.789272$23,520,49429,800,256 ANT$16,584-1.43%
1302346 WaykiChain (WICC)$0.123494$23,340,424189,000,000 WICC$628,1396.7%
1312044 Enigma (ENG)$0.310138$23,209,53174,836,171 ENG$675,6256.52%
1321757 FunFair (FUN)$0.003512$22,999,5086,548,879,189 FUN$454,1494.08%
1332441 Molecular Future (MOF)$0.547600$22,352,61240,819,212 MOF$20,555,373-2.51%
1342213 QASH (QASH)$0.063217$22,126,092350,000,000 QASH$194,985-1.49%
1352588 Loom Network (LOOM)$0.022730$22,039,875969,644,215 LOOM$2,244,866-4.05%
1362300 WAX (WAXP)$0.026192$21,928,158837,205,646 WAXP$118,2562.85%
1371727 Bancor (BNT)$0.346599$21,699,85662,607,993 BNT$1,542,8073.85%
1384642 Hedera Hashgraph (HBAR)$0.033829$21,532,527636,515,764 HBAR$2,215,9902.58%
1393513 Fantom (FTM)$0.011736$21,284,5661,813,658,595 FTM$5,668,2581.6%
1401586 Ark (ARK)$0.187419$21,261,496113,443,488 ARK$493,251-2.92%
1411789 Populous (PPT)$0.394198$20,991,95453,252,246 PPT$755,509-2.03%
1422606 Wanchain (WAN)$0.197603$20,976,010106,152,493 WAN$2,181,0604.14%
1433020 BHPCoin (BHP)$1.07$20,645,56519,222,225 BHP$2,709,5950.77%
1441358 EDC Blockchain (EDC)$0.007673$20,490,6892,670,646,025 EDC$1,044,3032.29%
1452570 TomoChain (TOMO)$0.311753$20,262,40764,995,000 TOMO$414,6110.92%
1463835 Orbs (ORBS)$0.010382$19,973,6031,923,921,841 ORBS$193,575-0.06%
1474269 Gatechain Token (GT)$0.520763$19,857,60638,131,745 GT$1,981,2560.11%
1481886 Dent (DENT)$0.000261$19,684,02275,325,838,994 DENT$222,1084%
1492593 Dragon Coins (DRG)$0.056409$19,667,606348,657,984 DRG$5,763-5.72%
1502777 IoTeX (IOTX)$0.004683$19,292,9064,120,000,000 IOTX$1,991,25012.41%
1513083 LINA (LINA)$0.069067$18,799,107272,186,342 LINA$1,318,4173.42%
1522132 Power Ledger (POWR)$0.044908$18,781,069418,211,867 POWR$329,4560.65%
1532096 Ripio Credit ... (RCN)$0.036689$18,683,240509,235,327 RCN$611,2690.84%
1542276 Ignis (IGNIS)$0.024108$18,349,649761,143,950 IGNIS$517,1103.08%
1551807 Santiment Net... (SAN)$0.290216$18,185,06762,660,371 SAN$4,206-7.67%
1564113 UNI COIN (UNI)$1.40$18,014,17912,908,119 UNI$3,453-1.04%
1573695 Hyperion (HYN)$0.055773$17,666,986316,765,917 HYN$381,6512.43%
158258 Groestlcoin (GRS)$0.235740$17,357,66473,630,654 GRS$882,53216.01%
1592444 CRYPTO20 (C20)$0.428485$17,314,95540,409,736 C20$9121.45%
1603930 Thunder Token (TT)$0.005821$16,893,4752,901,919,605 TT$1,411,363-2.01%
1611772 Storj (STORJ)$0.122981$16,699,252135,787,439 STORJ$524,4420.33%
1622307 Bibox Token (BIX)$0.155748$16,694,176107,187,126 BIX$2,328,2924.85%
1632457 TrueChain (TRUE)$0.209232$16,649,76279,575,543 TRUE$6,578,0971.32%
1641659 Gnosis (GNO)$14.96$16,527,9461,104,590 GNO$114,9395.11%
165789 Nexus (NXS)$0.252731$16,344,63064,671,957 NXS$401,081-3.76%
1662394 Telcoin (TEL)$0.000412$16,145,89139,194,744,221 TEL$167,5661.16%
1673325 Robotina (ROX)$0.053032$16,108,856303,758,412 ROX$112,8622.4%
1683657 Lambda (LAMB)$0.024927$15,745,697631,684,294 LAMB$15,855,323-2.71%
1693053 YOU COIN (YOU)$0.055614$15,637,367281,174,862 YOU$6,632,276-0.34%
1701788 Metal (MTL)$0.303631$15,632,08651,483,821 MTL$2,291,5592.33%
1714057 Aladdin (ADN)$0.000490$15,626,18631,893,047,269 ADN$4,843,174-6.35%
1722474 Matrix AI Net... (MAN)$0.080821$15,334,785189,738,336 MAN$365,89533.81%
173541 Syscoin (SYS)$0.026444$14,997,854567,154,631 SYS$970,4993.92%
1742057 Eidoo (EDO)$0.287887$14,955,36551,948,722 EDO$258,2060.49%
1752934 BitKan (KAN)$0.002452$14,948,3026,096,926,771 KAN$718,1581.19%
1761954 Moeda Loyalty... (MDA)$0.758149$14,881,61719,628,888 MDA$1,196,845-0.91%
1773945 Harmony (ONE)$0.005601$14,531,9642,594,623,008 ONE$2,710,624-0.26%
1783814 Celer Network (CELR)$0.004398$14,384,8223,270,711,008 CELR$4,981,1842.16%
1792303 MediBloc (MED)$0.004848$14,380,2012,966,384,100 MED$842-0.04%
1804090 Wirex Token (WXT)$0.014104$14,104,2351,000,000,000 WXT$2,711,5062.64%
1813280 RealTract (RET)$0.001330$14,096,15410,600,000,000 RET$71,5512.78%
1822780 NKN (NKN)$0.037324$13,996,559375,000,000 NKN$12,716,52115.19%
1834275 Cocos-BCX (COCOS)$0.000875$13,752,49115,715,214,795 COCOS$3,183,908-1.82%
1843920 Diamond Platf... (DPT)$13.34$13,675,8681,025,502 DPT$60,719-1.94%
1852748 Loki (LOKI)$0.314101$13,658,76243,485,274 LOKI$27,6282.01%
1862545 Arcblock (ABT)$0.138356$13,635,55398,554,305 ABT$2,389,2430.61%
1872043 Cindicator (CND)$0.007670$13,597,3091,772,801,829 CND$80,6591.88%
1881169 PIVX (PIVX)$0.239124$13,577,73656,781,166 PIVX$180,2422.26%
1892556 Credits (CS)$0.079935$13,435,227168,077,824 CS$1,194,2642.74%
1903175 TTC (TTC)$0.036322$13,073,438359,927,607 TTC$78,047-0.25%
1911779 Wagerr (WGR)$0.069479$12,994,388187,025,405 WGR$46,64013.48%
1923822 Theta Fuel (TFUEL)$0.003384$12,988,2763,838,301,572 TFUEL$430,1490.72%
1932840 QuarkChain (QKC)$0.005072$12,905,3472,544,395,982 QKC$5,153,825-1.17%
1942246 CyberMiles (CMT)$0.016075$12,859,939800,000,000 CMT$1,414,0970.61%
19566 Nxt (NXT)$0.012757$12,744,374998,999,942 NXT$631,3680.18%
1961785 Gas (GAS)$1.22$12,327,04310,128,375 GAS$1,196,425-0.81%
1974075 CryptoFranc (XCHF)$1.02$12,244,98512,035,000 XCHF$3,246-0.26%
1983441 Divi (DIVI)$0.009308$12,159,3531,306,281,268 DIVI$55,408-4.02%
1992845 MediBloc [ERC20] (MEDX)$0.003485$11,971,4233,434,635,926 MEDX$640,8054.85%
2001660 Monolith (TKN)$0.378406$11,955,51931,594,387 TKN$13,0062.16%
2014676 MEXC Token (MEXC)$0.623805$570,849,109915,107,826 MEXC$1,675,3634.58%
2023085 INO COIN (INO)$1.85$333,131,939180,003,180 INO$6,6740.19%
2033116 Insight Chain (INB)$0.655551$229,379,022349,902,689 INB$20,632,611-0.4%
2043916 ThoreNext (THX)$7.50$162,409,47421,652,254 THX$149,1037.85%
2051681 PRIZM (PZM)$0.421424$160,022,831379,718,957 PZM$144,244-2.89%
2063144 ThoreCoin (THR)$1559.82$135,214,53886,686 THR$158,5673.44%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2084748 Dimension Chain (EON)$0.354644$86,810,937244,783,561 EON$13,526,3036.15%
2092349 Mixin (XIN)$179.99$82,983,333461,035 XIN$39,637,4462.02%
2102907 Karatgold Coin (KBC)$0.021963$82,416,5823,752,557,397 KBC$3,104,0472.16%
2114079 Silverway (SLV)$0.752397$75,239,664100,000,000 SLV$4,385,741-1.24%
2124694 GAPS (GAP)$7.08$70,832,48610,000,000 GAP$31,147,1121.27%
2134049 Bitbook Gambling (BXK)$0.177762$65,485,323368,387,491 BXK$769,999-0.19%
2143987 Beldex (BDX)$0.065837$64,534,982980,222,595 BDX$245,9363.78%
2154283 BitForex Token (BF)$0.013265$56,372,1604,249,539,422 BF$2,081,0201.5%
2163812 Flexacoin (FXC)$0.002570$53,716,45920,905,195,749 FXC$15,970-8.37%
2172298 Dynamic Tradi... (DTR)$0.034624$52,703,4411,522,177,096 DTR$184,2932.38%
2182897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2194195 FTX Token (FTT)$1.36$51,628,12538,003,673 FTT$2,082,7021.03%
2203115 Maximine Coin (MXM)$0.029356$48,408,5481,649,000,000 MXM$48,345-21.26%
2214469 MineBee (MB)$0.026435$48,379,4781,830,117,455 MB$297,3931.69%
2223897 OKB (OKB)$2.41$48,174,55620,000,000 OKB$65,686,9373.67%
2233788 NEXT (NET)$1.01$41,007,11240,491,818 NET$624,115-3.38%
2244041 MX Token (MX)$0.173603$40,003,013230,428,525 MX$16,126,890-4.67%
2253791 Jewel (JWL)$0.712371$38,973,82654,710,035 JWL$715,288-0.33%
2264067 Cryptoindex.c... (CIX100)$0.612323$38,214,95662,409,787 CIX100$86,0153.35%
2273364 PLATINCOIN (PLC)$7.50$37,499,3575,001,073 PLC$2,037,64310.95%
2283415 Buggyra Coin ... (BCZERO)$0.018614$37,428,9822,010,775,988 BCZERO$25,3230.2%
2291710 Veritaseum (VERI)$15.59$33,520,0822,149,646 VERI$13,776-5.3%
2302918 Bit-Z Token (BZ)$0.248341$33,486,281134,839,996 BZ$12,905,2503.01%
2311106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2324152 CryptoVerific... (CVCC)$54.57$31,793,646582,595 CVCCLow Vol3.5%
2333404 Wixlar (WIX)$0.012671$30,309,6002,391,988,688 WIX$6,0341.67%
2343828 Japan Content... (JCT)$0.094981$27,843,807293,150,782 JCT$2,181-14.12%
2354064 USDK (USDK)$0.971334$27,780,21728,600,072 USDK$15,545,2430.31%
2363664 AgaveCoin (AGVC)$0.068549$26,776,751390,619,593 AGVC$7,144-0.2%
2372090 LATOKEN (LA)$0.069278$26,333,033380,104,462 LA$1,110,2648.5%
2382842 Bankera (BNK)$0.001057$26,015,06924,608,912,108 BNK$10,1062.12%
2393224 Qubitica (QBIT)$31.98$25,861,428808,675 QBIT$111,1312.01%
2403873 botXcoin (BOTX)$0.015443$25,199,6381,631,733,770 BOTX$247,1032.39%
2413929 BQT (BQTX)$0.065138$24,744,070379,871,378 BQTX$389,681-5.26%
2424209 MB8 Coin (MB8)$0.041776$24,458,851585,469,646 MB8$42,5553.29%
2433974 Bitcoin 2 (BTC2)$1.40$24,320,96517,356,434 BTC2$752-7.69%
2444360 FABRK (FAB)$0.004935$23,660,9874,794,443,397 FAB$3,136,777-1.16%
2454281 BHEX Token (BHT)$0.041340$21,967,576531,386,850 BHT$1,402,3401.37%
2463858 FNB Protocol (FNB)$0.036459$21,143,556579,920,197 FNB$2,607,7803.73%
2474220 General Atten... (XAC)$2.10$20,980,69110,000,000 XAC$1,5073.75%
2483840 1irstcoin (FST)$0.701886$19,985,92528,474,598 FST$133,2696.98%
2493607 VestChain (VEST)$0.002807$19,868,1597,078,400,000 VEST$139,9133.75%
2504660 Telos (TLOS)$0.092799$19,765,285212,991,186 TLOS$217,5875.11%
2513966 BitcoinHD (BHD)$8.87$19,331,3332,179,155 BHD$11,911,925-8.13%
2522746 GreenPower (GRN)$0.005956$19,248,8933,231,699,360 GRN$13,0210.16%
2532526 Envion (EVN)$0.155930$18,587,552119,204,516 EVN$15,5367.44%
2543134 ETERNAL TOKEN (XET)$0.196390$18,356,59993,470,000 XET$73,0636.6%
2553507 MicroBitcoin (MBC)$0.000096$18,155,234188,777,000,000 MBC$8,7444.39%
2563666 Ultiledger (ULT)$0.027983$17,975,985642,381,862 ULT$5,342,4560.87%
2572381 Spectre.ai Di... (SXDT)$0.213405$17,514,91182,073,519 SXDTLow Vol1.35%
2583344 Ecoreal Estate (ECOREAL)$0.082070$17,136,980208,808,852 ECOREAL$5,161-25.83%
2593063 Vitae (VITAE)$0.937930$16,553,54317,649,012 VITAE$40,7075.9%
2602027 Cryptonex (CNX)$0.296122$16,489,93255,686,329 CNX$3,249,7285.69%
2614005 Tratin (TRAT)$0.000147$16,482,649111,999,998,756 TRATLow Vol-1.24%
2623620 Atlas Protocol (ATP)$0.006224$16,033,3442,576,065,703 ATP$189,801-1.63%
2631492 Obyte (GBYTE)$21.18$14,900,209703,558 GBYTE$12,1832.12%
2643737 BTU Protocol (BTU)$0.206179$14,434,57670,009,848 BTU$8,992-1.76%
26567 Unobtanium (UNO)$70.00$14,080,151201,144 UNO$6,59922.75%
2662403 MOAC (MOAC)$0.221672$13,846,34262,463,334 MOAC$18,7446%
2671976 Blackmoon (BMC)$0.250500$13,527,00454,000,000 BMCLow Vol-4.07%
2682454 UnlimitedIP (UIP)$0.010593$13,095,0641,236,152,840 UIP$483,3725.79%
2694268 NewYork Exchange (NYE)$4.10$13,081,1313,191,483 NYE$1,194,0163.42%
2703918 Safe (SAFE)$0.594176$12,379,95220,835,499 SAFE$102,375-4.87%
2713345 DAPS Token (DAPS)$0.000230$12,069,18652,586,828,002 DAPSLow Vol-14.1%
2723936 GNY (GNY)$0.063740$12,007,157188,376,657 GNY$34,825-3.1%
2732371 United Trader... (UTT)$0.316712$11,879,55837,508,999 UTTLow Vol1.32%
2742424 SingularityNET (AGI)$0.021932$11,836,359539,673,260 AGI$179,3372.57%
275723 BitBay (BAY)$0.011619$11,759,6961,012,146,906 BAY$1,39415.16%
27645 CasinoCoin (CSC)$0.000296$11,658,48339,378,830,878 CSC$7,8061.23%
2773968 Elitium (EUM)$1.21$11,644,5899,655,990 EUM$153,1742.3%
2782496 Polymath (POLY)$0.025853$11,407,775441,248,648 POLY$3,394,7501.11%
2793617 ILCoin (ILC)$0.036901$11,404,667309,057,480 ILC$213,1689.95%
2801619 Skycoin (SKY)$0.710590$11,369,43816,000,000 SKY$216,559-1.68%
2814167 Bitrue Coin (BTR)$0.080340$11,255,596140,100,001 BTR$1,982,9000.88%
2823884 Function X (FX)$0.095808$11,087,088115,722,359 FX$1,602,006-0.47%
2834687 Binance USD (BUSD)$1.00$11,032,33111,007,453 BUSD$11,424,040-0.47%
2844709 XcelToken Plus (XLAB)$0.001965$11,015,3495,607,075,348 XLAB$1,253-36.83%
2851726 ZrCoin (ZRC)$2.41$10,988,7294,562,831 ZRC$46,2134.41%
2862605 BnkToTheFuture (BFT)$0.015047$10,984,275729,989,999 BFT$351,7340.4%
2871758 TenX (PAY)$0.081304$10,969,258134,916,011 PAY$371,871-1%
2882992 Apollo Currency (APL)$0.000725$10,650,74814,685,096,531 APL$340,676-0.13%
28999 Vertcoin (VTC)$0.206266$10,675,47851,755,797 VTC$214,695-1.1%
2903154 Davinci Coin (DAC)$0.002936$10,575,4433,601,858,620 DAC$44,350-0.52%
2914086 Elrond (ERD)$0.001512$10,485,7126,933,256,184 ERD$2,190,5355.72%
2922204 B2BX (B2B)$0.559289$10,372,70318,546,231 B2B$41,4273.09%
2934060 TrustVerse (TRV)$0.044581$10,326,845231,644,090 TRV$173,98631.87%
294201 Einsteinium (EMC2)$0.046668$10,218,579218,962,805 EMC2$24,1751.73%
2952538 Nectar (NEC)$0.122934$10,123,97782,353,022 NEC$18,55119.35%
2962320 Utrust (UTK)$0.022316$10,042,176450,000,000 UTK$3,019,8442.23%
2973731 PlayChip (PLA)$0.000710$9,950,70214,009,105,693 PLALow Vol-13.72%
2983850 OTOCASH (OTO)$0.466099$9,935,29921,315,864 OTO$64,7934.21%
2992021 RChain (RHOC)$0.026535$9,918,446373,789,868 RHOC$6,2486.67%
3004036 Contentos (COS)$0.015678$9,914,531632,380,430 COS$1,722,138-2.01%
3013306 Gemini Dollar (GUSD)$0.996747$9,786,4409,818,376 GUSD$2,813,3890.32%
3022638 Cortex (CTXC)$0.065293$9,780,414149,792,458 CTXC$989,9203.25%
3033147 HYCON (HYC)$0.004768$9,660,2582,025,955,059 HYC$6,493,0863.2%
3041159 SaluS (SLS)$9.52$9,637,7921,012,265 SLS$1,0152.72%
3052455 PressOne (PRS)$0.033445$9,523,283284,742,628 PRS$101,3802.84%
3062239 Aave (LEND)$0.008403$9,481,5671,128,357,877 LEND$1,232,09115.72%
3073609 CWV Chain (CWV)$0.002676$9,474,6263,540,912,311 CWV$824,297-23.18%
3082540 Litecoin Cash (LCC)$0.014628$9,467,381647,215,832 LCC$90,6505%
3094182 GoWithMi (GMAT)$0.003453$9,404,8992,723,550,000 GMAT$160,624-0.41%
3103946 Carry (CRE)$0.003589$9,382,0732,613,804,370 CRE$1,003,535-0.91%
3112071 Request (REQ)$0.012851$9,380,070729,892,220 REQ$75,484-0.01%
3123458 ZTCoin (ZT)$0.041179$9,263,194224,948,925 ZT$130,631-0.07%
3133863 UGAS (UGAS)$0.053713$9,223,501171,719,420 UGAS$1,612,706-1.1%
3143875 Valor Token (VALOR)$0.457543$9,167,32220,036,000 VALOR$275,929-6.94%
3153686 Content Value... (CVNT)$0.017048$9,075,353532,347,835 CVNT$740,9786.05%
3162930 Everipedia (IQ)$0.001708$9,070,7745,309,568,750 IQ$399,395-4.17%
3171864 Blox (CDT)$0.013369$9,018,641674,579,184 CDT$628,0554.09%
3182251 IoT Chain (ITC)$0.105873$8,836,67083,464,658 ITC$1,338,9590.53%
3192143 Streamr DATAcoin (DATA)$0.012997$8,800,934677,154,514 DATA$450,73610.67%
3202297 Storm (STORM)$0.001388$8,793,4496,334,945,214 STORM$599,7976.15%
3214180 DDKoin (DDK)$5.13$8,770,0191,710,000 DDK$26,7853.13%
3223964 Reserve Rights (RSR)$0.002070$8,704,3784,205,530,273 RSR$1,192,9840.7%
3233783 Ankr (ANKR)$0.002177$8,699,1023,996,177,788 ANKR$3,276,084-0.9%
3242243 Dragonchain (DRGN)$0.036161$8,621,545238,421,940 DRGN$25,407-3.37%
3251712 Quantum Resis... (QRL)$0.123979$8,602,15669,383,709 QRL$1,565,7793.07%
3262608 Mithril (MITH)$0.012424$8,550,868688,279,402 MITH$507,1241.23%
3272530 Fusion (FSN)$0.240309$8,486,47235,314,807 FSN$1,823,4745.77%
3284293 Perlin (PERL)$0.032374$8,459,608261,312,530 PERL$3,490,9780.52%
3293683 Aencoin (AEN)$0.032199$8,430,932261,834,535 AEN$257,1042.7%
3302661 Tripio (TRIO)$0.002246$8,423,8213,750,000,000 TRIO$2,154,1860.96%
3311826 Particl (PART)$1.03$8,273,5038,069,480 PART$87,44012.63%
3322885 Egretia (EGT)$0.001958$8,257,9754,218,275,850 EGT$2,780,37311.42%
3333600 Humanscape (HUM)$0.018232$8,208,691450,234,445 HUM$26,61924.14%
3342896 Mainframe (MFT)$0.000927$8,172,1448,813,451,661 MFT$1,052,8433.7%
3352698 Hydro (HYDRO)$0.000749$8,074,97110,783,834,956 HYDRO$3,612,5005.45%
3362267 Tael (WABI)$0.122882$8,048,80065,499,999 WABI$114,1464.06%
3372161 Raiden Networ... (RDN)$0.158896$8,039,18850,593,936 RDN$1,111,5582.45%
3382289 Gifto (GTO)$0.013290$8,029,867604,212,222 GTO$2,443,9652.46%
3391937 Po.et (POE)$0.002549$8,006,7743,141,592,653 POE$269,1631.38%
3403631 FOAM (FOAM)$0.027934$8,002,239286,473,579 FOAM$16,9365.47%
3412399 INT Chain (INT)$0.021780$7,887,392362,146,924 INT$1,615,538-0.18%
3421403 FirstBlood (1ST)$0.092124$7,881,96185,558,371 1ST$63,882-2.93%
3431918 Achain (ACT)$0.008255$7,858,991951,999,998 ACT$744,497-2.97%
3442335 Lightning Bit... (LBTC)$2.03$7,826,4893,860,808 LBTC$2,966,2872.83%
3452868 Constellation (DAG)$0.009113$7,816,586857,761,140 DAG$2,121,254-4.9%
3462034 Everex (EVX)$0.341767$7,758,10422,700,000 EVX$761,9332.51%
3472235 Time New Bank (TNB)$0.002681$7,732,6832,884,277,210 TNB$274,2893.46%
3482296 OST (OST)$0.011379$7,676,793674,625,134 OST$169,4544.39%
3493418 Metadium (META)$0.006150$7,659,3001,245,430,304 META$299,7410.92%
3501993 Kin (KIN)$0.000006$7,608,4781,214,839,705,290 KIN$568,125-0.83%
3513801 BORA (BORA)$0.008568$7,606,840887,814,093 BORA$30,1493.65%
352624 bitCNY (BITCNY)$0.141274$7,592,98653,746,400 BITCNY$223,810,956-0.23%
3532650 CommerceBlock (CBT)$0.043505$7,577,198174,166,686 CBT$1,5794.28%
3541834 Pillar (PLR)$0.029019$7,526,117259,348,201 PLR$1,0115.01%
3554118 Force Protocol (FOR)$0.029643$7,381,999249,027,970 FOR$891,7092.64%
3562476 Ruff (RUFF)$0.007503$7,356,975980,500,000 RUFF$768,772-1.98%
3572861 GoChain (GO)$0.008909$7,348,488824,868,484 GO$1,350,6951.87%
3582364 TokenClub (TCT)$0.015164$7,300,335481,425,335 TCT$4,586,3053.1%
3593126 ProximaX (XPX)$0.001194$7,280,8656,097,456,550 XPX$339,2271.96%
3602675 Dock (DOCK)$0.013268$7,248,146546,293,247 DOCK$49,415,34216.37%
3613910 pEOS (PEOS)$0.008717$7,221,155828,353,669 PEOS$14,990-14.78%
3623855 Locus Chain (LOCUS)$0.009236$7,101,042768,847,258 LOCUSLow Vol0%
3632576 Tokenomy (TEN)$0.035458$7,091,580200,000,000 TEN$53,0271.35%
3643 Namecoin (NMC)$0.480894$7,086,65014,736,400 NMC$3,0044.99%
3652212 Quantstamp (QSP)$0.011454$7,070,864617,314,171 QSP$105,5035.53%
3663874 IRISnet (IRIS)$0.017368$7,040,494405,369,666 IRIS$5,273,6481.36%
3673911 Ocean Protocol (OCEAN)$0.021467$7,003,240326,239,536 OCEAN$6,040,715-10.86%
3682473 All Sports (SOC)$0.004666$6,998,5161,499,865,882 SOC$195,870-2.58%
369707 Blocknet (BLOCK)$1.12$6,974,3936,208,482 BLOCK$44,4187.05%
3704365 Streamit Coin (STREAM)$2.25$6,946,5213,086,272 STREAM$492,0192.66%
3714092 Dusk Network (DUSK)$0.061331$6,906,861112,616,161 DUSK$534,3413.63%
3724006 STPT (STPT)$0.009930$6,815,659686,372,049 STPT$676,1320.43%
3733826 TOP (TOP)$0.002189$6,784,4843,099,836,537 TOP$715,7662.61%
3742507 THEKEY (TKY)$0.001295$6,752,2855,215,839,774 TKY$19,650-3.15%
3752036 PayPie (PPP)$0.081289$6,706,38082,500,000 PPP$3,482-15.82%
3761475 Incent (INCNT)$0.145467$6,693,87746,016,571 INCNTLow Vol1.74%
3771996 SALT (SALT)$0.083322$6,689,36480,283,637 SALT$80,8812.28%
378573 Burst (BURST)$0.003215$6,644,6072,066,895,033 BURST$135,231-4.98%
3792348 Measurable Da... (MDT)$0.011812$6,586,708557,644,069 MDT$14,612,064-2.15%
3803985 Origo (OGO)$0.016824$6,581,644391,202,382 OGO$7,000,705-7.03%
3813977 Sport and Lei... (SNL)$0.009731$6,564,978674,670,125 SNL$167,9131.95%
3823052 Eligma Token (ELI)$0.032972$6,544,606198,490,371 ELI$155,5604.15%
3832369 Insolar (INS)$0.200640$6,520,81132,500,000 INS$3,899,0620.31%
3841592 TaaS (TAAS)$0.797543$6,496,7878,146,001 TAAS$8761.24%
3852345 High Performa... (HPB)$0.148552$6,479,82443,619,949 HPB$2,062,0933.25%
3862760 Cred (LBA)$0.010740$6,476,969603,080,177 LBA$807,5625.5%
3871955 Neblio (NEBL)$0.430646$6,457,35314,994,579 NEBL$213,2665.31%
3884173 Levolution (LEVL)$0.273690$6,444,22123,545,696 LEVL$135,0942.22%
3895 Peercoin (PPC)$0.250141$6,427,12025,693,980 PPC$78,230-0.09%
3902655 Monero Classic (XMC)$0.369947$6,394,51617,284,949 XMC$3,9552.75%
3913733 S4FE (S4F)$0.023696$6,334,681267,333,572 S4F$6,97233.17%
3924452 BidiPass (BDP)$0.030336$6,308,963207,969,777 BDP$99,8036.15%
3934026 LiquidApps (DAPP)$0.016585$6,282,513378,812,450 DAPP$28,31927.77%
3942829 REPO (REPO)$0.057130$6,281,953109,958,607 REPO$2,296-11.62%
3952402 Sense (SENSE)$0.012217$6,216,060508,816,362 SENSE$6,936-3.96%
3962533 Restart Energ... (MWAT)$0.013669$6,188,674452,750,000 MWAT$2,2900.36%
3973301 Invictus Hype... (IHF)$0.051347$6,120,926119,206,722 IHFLow Vol15.7%
3982602 NaPoleonX (NPX)$0.251507$6,116,69024,320,139 NPX$53,8733.79%
39964 FLO (FLO)$0.040140$6,115,419152,351,008 FLO$17,2712.65%
4002599 Noah Coin (NOAH)$0.000185$6,060,98232,687,957,978 NOAH$1,02625.2%
4013178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
4021409 SingularDTV (SNGLS)$0.009913$5,947,518600,000,000 SNGLS$147,855-0.73%
4033716 Amoveo (VEO)$87.42$5,847,72666,893 VEOLow Vol0%
4041947 Monetha (MTH)$0.014507$5,837,444402,400,000 MTH$131,5513.63%
4053327 SIX (SIX)$0.021257$5,819,546273,776,596 SIX$787,2033.59%
4063164 PumaPay (PMA)$0.000240$5,808,51224,175,631,271 PMA$246,7182.47%
4072711 doc.com Token (MTC)$0.008049$5,783,382718,495,387 MTC$10,8062.06%
4082433 IPChain (IPC)$0.073260$5,774,21078,818,300 IPC$92,4141.39%
4094644 Poseidon Network (QQQ)$0.002721$5,764,6042,118,698,878 QQQ$79,097-1.87%
4101768 AdEx (ADX)$0.071852$5,753,30380,071,949 ADX$116,3852.08%
4112287 LockTrip (LOC)$0.381641$5,706,35114,952,163 LOC$30,018-1.04%
4122066 Everus (EVR)$0.012425$5,674,610456,726,455 EVR$938-4.81%
4133608 Howdoo (UDOO)$0.057763$5,650,41297,821,309 UDOO$418,2615.32%
4142739 Digix Gold Token (DGX)$46.62$5,643,343121,042 DGX$39,239-0.04%
4152529 Cashaa (CAS)$0.007433$5,625,882756,876,542 CAS$2,405-9.08%
4164038 MovieBloc (MBL)$0.001501$5,624,1983,745,859,450 MBL$906,482-2.33%
417377 NavCoin (NAV)$0.084228$5,597,69666,458,661 NAV$40,3182.99%
4182505 Bluzelle (BLZ)$0.026539$5,582,012210,333,654 BLZ$244,4252.3%
4191732 Numeraire (NMR)$4.11$5,545,7351,349,328 NMR$66,904-3.34%
4203839 Bitcoin Rhodium (XRC)$6.62$5,532,486835,475 XRC$14,610-13.99%
4214020 USDQ (USDQ)$1.00$5,507,3425,503,756 USDQ$53,136-0.21%
4222542 Tidex Token (TDX)$0.578172$5,495,5129,504,980 TDX$177,8728.43%
4231974 Propy (PRO)$0.114822$5,485,43747,773,586 PRO$159,2892.94%
4243928 IDEX (IDEX)$0.012089$5,473,626452,789,431 IDEX$1,8610.49%
4252316 DeepBrain Chain (DBC)$0.001708$5,464,6183,200,000,000 DBC$175,049-2.41%
4262645 U Network (UUU)$0.000781$5,462,1246,994,600,000 UUU$1,191,16626.66%
4272499 SwissBorg (CHSB)$0.009469$5,452,389575,821,133 CHSB$14,690-1.59%
4282112 Red Pulse Pho... (PHX)$0.006511$5,401,592829,588,687 PHX$774,6908.36%
4292359 Polis (POLIS)$0.641454$5,390,2938,403,247 POLIS$7,4689.47%
4302544 Nucleus Vision (NCASH)$0.000909$5,376,7845,913,523,626 NCASH$164,2192.83%
4313847 Contents Prot... (CPT)$0.001826$5,306,0982,905,198,535 CPT$91,5040.61%
4324679 Band Protocol (BAND)$0.335695$5,257,89415,662,706 BAND$1,538,4521.02%
4332873 Metronome (MET)$0.546195$5,257,6809,626,021 MET$463,4460.48%
4342458 Odyssey (OCN)$0.000785$5,244,5106,683,622,960 OCN$277,4804.91%
4351312 Steem Dollars (SBD)$0.691544$5,155,1667,454,579 SBD$11,897-0.82%
4362763 Morpheus.Network (MRPH)$0.156021$5,155,12033,041,214 MRPH$89,0053.62%
4373637 Aergo (AERGO)$0.049541$5,148,987103,934,838 AERGO$2,567,2490.44%
4382223 BLOCKv (VEE)$0.001916$5,098,6422,661,778,006 VEE$1,113-3.29%
4393944 Artfinity (AT)$0.043573$5,023,961115,300,139 AT$36,627,011-1.09%
4403756 #MetaHash (MHC)$0.003435$5,007,4281,457,862,922 MHC$996,9926.43%
441470 Viacoin (VIA)$0.214751$4,972,93223,156,742 VIA$75,273-1.35%
4423714 LTO Network (LTO)$0.026760$4,970,319185,733,703 LTO$682,3884.17%
4433376 Darico Ecosys... (DEC)$0.096357$4,966,62151,543,807 DECLow Vol2.02%
4441853 OAX (OAX)$0.066059$4,963,02275,130,082 OAX$281,908-0.54%
4452181 Genesis Vision (GVT)$1.12$4,942,8424,426,883 GVT$1,367,9606.62%
4464001 MenaPay (MPAY)$0.051069$4,872,05195,401,656 MPAY$384,8480.13%
4473475 BOX Token (BOX)$0.048839$4,865,03599,614,138 BOX$23,0871.41%
4481817 Ethos (ETHOS)$0.049663$4,848,19797,621,898 ETHOS$185,3604.05%
4491552 Melon (MLN)$3.87$4,836,4011,250,000 MLN$144,6322.17%
4503846 VeriBlock (VBK)$0.009226$4,834,914524,057,526 VBK$1,9932.1%
4511983 VIBE (VIBE)$0.018548$4,824,959260,136,427 VIBE$125,7610.29%
4522081 Ambrosus (AMB)$0.033172$4,796,435144,590,975 AMB$280,9643.31%
4532019 Viberate (VIB)$0.024968$4,790,448191,859,794 VIB$541,4449.49%
4542843 Ether Zero (ETZ)$0.028516$4,722,339165,605,787 ETZ$422,537-13.21%
4553717 Wrapped Bitcoin (WBTC)$8226.40$4,698,897571 WBTC$80,6352.5%
4562511 WePower (WPR)$0.007652$4,654,338608,221,473 WPR$268,1485.97%
4573096 Pundi X NEM (NPXSXEM)$0.000120$4,637,51438,536,910,541 NPXSXEM$410,9654.62%
4582955 Cosmo Coin (COSM)$0.006861$4,602,432670,780,889 COSM$59,6470.65%
4592277 SmartMesh (SMT)$0.003414$4,576,0691,340,519,343 SMT$12,1811.92%
460254 Gulden (NLG)$0.009057$4,510,950498,063,877 NLG$4,1580.14%
4612642 CyberVein (CVT)$0.004215$4,470,0621,060,404,496 CVT$3,9314%
4622767 APIS (APIS)$0.000492$4,411,6848,962,097,230 APIS$134,01320.47%
4631609 Asch (XAS)$0.047139$4,400,66593,355,331 XAS$321,9212.02%
4642506 Swarm (SWM)$0.055597$4,372,99478,654,618 SWM$1,4424.91%
4651723 SONM (SNM)$0.011973$4,305,537359,600,000 SNM$248,4476.06%
4663618 STACS (STACS)$0.008255$4,293,946520,137,195 STACS$9,488-14.89%
4672321 QLC Chain (QLC)$0.017807$4,273,639240,000,000 QLC$519,317-3.37%
4683251 ParkinGo (GOT)$0.273415$4,255,92015,565,793 GOTLow Vol-0.18%
4692927 sUSD (SUSD)$0.975965$4,253,7244,358,482 SUSD$1,478-1.55%
470405 DigitalNote (XDN)$0.000577$4,252,5057,372,476,768 XDN$3,274-0.19%
471170 BlackCoin (BLK)$0.069660$4,393,55263,071,658 BLK$20,4008.28%
4723029 ZelCash (ZEL)$0.052596$4,216,37580,164,850 ZEL$3,263,6685.96%
4731828 SmartCash (SMART)$0.002981$4,214,9541,413,859,298 SMART$49,7773.14%
4742318 Neumark (NEU)$0.116282$4,204,48736,157,672 NEULow Vol4.19%
4752535 Edge (DADI)$0.058618$4,201,09471,669,585 DADI$3,765-3.33%
4762776 Travala.com (AVA)$0.094684$4,194,83044,303,312 AVA$368,4372.68%
4771755 Flash (FLASH)$0.004614$4,152,926900,000,000 FLASHLow Vol5.37%
4782634 XinFin Network (XDCE)$0.001054$4,140,9633,927,475,037 XDCE$132,987-9.07%
4793948 TERA (TERA)$0.004891$4,131,145844,711,128 TERA$500,075-2.82%
4803435 Snetwork (SNET)$0.025303$4,120,817162,860,873 SNET$405,7590.81%
4812120 Etherparty (FUEL)$0.004120$4,119,9531,000,000,000 FUEL$1,458,45020.41%
4822554 Lympo (LYM)$0.004979$4,115,875826,672,989 LYM$74,2904.02%
483132 Counterparty (XCP)$1.57$4,097,7072,615,422 XCPLow Vol9.54%
4843811 IntelliShare (INE)$0.022384$4,086,548182,563,367 INE$296,9292.15%
4852559 Cube (AUTO)$0.000602$4,080,4476,774,940,000 AUTO$415,120-1.06%
4863070 Litex (LXT)$0.004235$4,065,307959,999,987 LXT$3,691,13630.57%
4872398 Selfkey (KEY)$0.001412$4,050,0282,868,184,470 KEY$147,3751.25%
4882633 Stakenet (XSN)$0.045317$4,040,02789,150,117 XSN$1,107,5932.63%
4892313 SIRIN LABS Token (SRN)$0.008179$4,022,407491,820,906 SRN$207,043-1.73%
4902915 Moss Coin (MOC)$0.013154$4,015,976305,299,632 MOC$355,469-2.89%
4912375 QunQun (QUN)$0.006167$4,007,532649,872,788 QUN$261,7772.13%
4921405 Pepe Cash (PEPECASH)$0.005696$3,997,921701,884,009 PEPECASHLow Vol1.58%
4932665 Dero (DERO)$0.472869$3,978,7958,414,159 DERO$1,457,099-0.05%
4944681 Color Platform (CLR)$0.030371$3,965,999130,584,169 CLR$510,459-0.79%
4951899 YOYOW (YOYOW)$0.013178$3,953,270299,993,500 YOYOW$77,0654.18%
4961930 Primas (PST)$0.075024$3,953,22852,692,565 PST$216,4189.08%
4973515 DEX (DEX)$0.020631$3,951,778191,542,291 DEX$1,314,68512.06%
4982354 GET Protocol (GET)$0.344560$3,923,94311,388,258 GET$3,654-7.69%
4992058 AirSwap (AST)$0.026131$3,919,605150,000,000 AST$1,455,3962.21%
5001963 Credo (CREDO)$0.007127$3,918,858549,891,703 CREDOLow Vol314.21%
5013461 PlayCoin [ERC20] (PLY)$0.003961$3,911,325987,454,627 PLY$852,844-1.65%
5022943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5033843 BOLT (BOLT)$0.009412$3,883,500412,600,355 BOLT$1,528,1032.01%
5044490 Emirex Token (EMRX)$0.179367$3,880,04821,631,916 EMRX$626,828-11.92%
5054131 Sealchain (SEAL)$0.020861$3,876,177185,813,492 SEAL$1,213,132-1.06%
5062548 POA Network (POA)$0.017563$3,866,829220,167,621 POA$680,839-0.72%
5072341 SwftCoin (SWFTC)$0.001057$3,847,8393,639,990,384 SWFTC$1,777,2332.7%
5082498 Jibrel Network (JNT)$0.022623$3,847,717170,080,886 JNT$2,786-4.41%
5092484 Hi Mutual Soc... (HMC)$0.009503$3,840,313404,100,000 HMC$165,8701.31%
5102591 Dropil (DROP)$0.000168$3,813,08722,748,649,310 DROP$66,964-2.33%
5111856 district0x (DNT)$0.006337$3,802,073600,000,000 DNT$457,4136.69%
5123719 StableUSD (USDS)$0.996692$3,801,8413,814,459 USDS$164,149-0.67%
5131771 DAO.Casino (BET)$0.022668$3,791,719167,270,821 BET$12,991-10.97%
5142826 Zipper (ZIP)$0.000232$3,766,21316,199,999,812 ZIP$1,135,505-1.52%
5154309 Cryptocean (CRON)$0.579948$3,751,8266,469,244 CRON$369,1752.76%
5163965 TouchCon (TOC)$0.015812$3,686,744233,158,570 TOC$43,49621.38%
5173715 Cajutel (CAJ)$2.72$3,677,0521,352,389 CAJ$14,5513.5%
5184200 ChainX (PCX)$1.73$3,671,3432,126,000 PCX$429,924-14.25%
5192095 BOScoin (BOS)$0.005379$3,662,237680,825,288 BOS$6,9991.16%
5202933 BitMart Token (BMX)$0.022425$3,657,018163,079,358 BMX$649,6652.44%
5212937 VITE (VITE)$0.008806$3,655,858415,162,655 VITE$112,0038.06%
5222031 Hubii Network (HBT)$0.241183$3,652,19915,142,834 HBTLow Vol0.31%
5232765 XYO (XYO)$0.000438$3,636,9758,295,439,522 XYO$5,1954.88%
5243883 QuickX Protocol (QCX)$0.009936$3,627,683365,088,728 QCX$621,135-2.13%
5252945 ContentBox (BOX)$0.003910$3,621,680926,259,105 BOX$81,623-1.85%
5262153 Aeron (ARN)$0.181184$3,621,51119,988,000 ARN$1,126,6770.66%
5272344 AppCoins (APPC)$0.035941$3,596,025100,054,312 APPC$465,96011.19%
5284110 NPCoin (NPC)$0.049522$3,588,23272,457,335 NPC$3,106-2.54%
5292428 Scry.info (DDD)$0.008133$3,578,780440,057,074 DDD$234,548-6.18%
5303830 Veil (VEIL)$0.082844$3,576,59143,172,796 VEIL$69,7133.82%
531558 Emercoin (EMC)$0.079431$3,541,52744,586,129 EMC$9,0862.49%
532588 Ubiq (UBQ)$0.082984$3,535,87742,609,099 UBQ$2,5972.42%
5332503 DMarket (DMT)$0.061235$3,485,61356,921,773 DMT$93,7671.96%
5341949 Agrello (DLT)$0.040451$3,477,94185,978,873 DLT$107,5346.75%
5353861 Infinitus Token (INF)$0.270873$3,474,84612,828,325 INFLow Vol-12.97%
5363142 BaaSid (BAAS)$0.000783$3,438,4414,392,525,852 BAAS$11,73822.89%
5371654 Bitcore (BTX)$0.197733$3,437,95517,386,819 BTX$4,981-2.68%
5381500 Wings (WINGS)$0.035421$3,413,83696,379,730 WINGS$366,3533.45%
5392061 BlockMason Cr... (BCPT)$0.029433$3,418,844116,158,667 BCPT$168,1690.45%
5402876 Ternio (TERN)$0.010184$3,403,249334,161,876 TERNLow Vol-3.42%
5412446 DATA (DTA)$0.000346$3,384,5069,774,993,344 DTA$89,3723.77%
542448 Stealth (XST)$0.100218$3,367,14433,598,173 XST$3,268-3.26%
5432735 Content Neutr... (CNN)$0.000086$3,337,57139,035,223,816 CNN$205,1022.62%
5443205 VeriDocGlobal (VDG)$0.000426$3,337,0367,838,354,721 VDG$44,606-1.46%
5452001 ColossusXT (COLX)$0.000288$3,328,46611,553,712,788 COLX$3,90620.61%
5462553 Refereum (RFR)$0.000800$3,275,1244,095,647,698 RFR$42,492-0.16%
5473838 Esportbits (HLT)$0.162796$3,258,08820,013,360 HLT$14,7691.51%
5483742 Chimpion (BNANA)$0.102638$3,256,44331,727,477 BNANA$153,3130.52%
5492689 Rublix (RBLX)$0.156091$3,243,77920,781,284 RBLX$13,8213.99%
5502727 Bezant (BZNT)$0.004710$3,240,916688,099,500 BZNT$139,9764.53%
5513195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5524025 Futurepia (PIA)$0.003576$3,208,341897,238,384 PIA$13,4632.42%
5532165 ERC20 (ERC20)$0.063840$3,191,98750,000,000 ERC20$74,7502.62%
5543988 VNT Chain (VNT)$0.001219$3,178,6382,607,550,067 VNT$135,362-1.04%
555895 Xaurum (XAUR)$0.041389$3,176,93376,758,820 XAUR$14,7372.43%
5563898 Axe (AXE)$0.634741$3,171,7694,996,952 AXE$1,384,487-3.96%
5572392 Bottos (BTO)$0.005796$3,164,324545,990,153 BTO$577,507-0.7%
5583998 Krios (KRI)$0.017737$3,159,056178,109,029 KRI$35,9916.08%
5592709 Morpheus Labs (MITX)$0.009064$3,157,714348,379,945 MITX$713,6163.37%
5602866 Sentinel Prot... (UPP)$0.010141$3,155,836311,194,835 UPP$158,4251.38%
5611026 Aeon (AEON)$0.197371$3,124,67815,831,459 AEON$8046.75%
5623407 Ondori (RSTR)$0.000082$3,111,96337,766,847,790 RSTRLow Vol3.5%
5633769 HashBX (HBX)$0.005968$3,106,863520,596,764 HBXLow Vol12.13%
5641784 Polybius (PLBT)$0.782166$3,104,8583,969,565 PLBT$3,2252.9%
5654300 VideoCoin (VID)$0.198007$3,073,27815,521,032 VID$3,137,804-0.42%
5662691 Penta (PNT)$0.000145$3,045,94321,014,319,521 PNT$137,2135.56%
5672379 Kcash (KCASH)$0.006830$3,042,719445,499,083 KCASH$944,5742.18%
5682902 POPCHAIN (PCH)$0.003405$3,039,692892,799,357 PCH$9,0720.35%
5693853 MultiVAC (MTV)$0.001621$3,028,1131,868,233,332 MTV$194,0712.61%
5702991 NIX (NIX)$0.069859$3,021,06943,245,163 NIX$70,0124.35%
5712827 Phantasma (SOUL)$0.051733$3,017,71658,332,939 SOUL$88,5913.83%
572623 bitUSD (BITUSD)$0.973251$3,017,5563,100,490 BITUSDLow Vol7.59%
5733845 V-ID (VIDT)$0.095875$3,015,26231,450,066 VIDT$1,317,62017.56%
5743642 Trade Token X (TIOX)$0.035273$3,003,80685,158,577 TIOX$5,0075.13%
5752400 OneRoot Network (RNT)$0.010540$2,994,005284,073,817 RNT$1,008,202-1.64%
576268 WhiteCoin (XWC)$0.013422$3,358,052250,183,629 XWC$54,58222.05%
5772841 LoyalCoin (LYL)$0.000556$2,977,6635,353,626,190 LYLLow Vol73.35%
5781989 COS (COS)$0.017102$2,966,447173,453,046 COS$17,294-0.69%
5793951 Pirate Chain (ARRR)$0.023566$2,962,572125,712,726 ARRR$1,8203.5%
5803605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5811711 Electra (ECA)$0.000103$2,946,41128,606,496,762 ECA$858-1.71%
5821531 Global Crypto... (GCC)$0.002307$2,924,3131,267,482,828 GCCLow Vol15.9%
5831454 Lykke (LKK)$0.009220$2,920,955316,809,739 LKKLow Vol-8.06%
5842643 Sentinel (SENT)$0.001449$2,898,8881,999,969,999 SENT$54,5691.18%
5851044 Global Curren... (GCR)$0.027192$2,895,477106,481,169 GCR$1,9195.98%
5862291 Genaro Network (GNX)$0.011272$2,884,117255,873,493 GNX$201,6772.66%
5871719 Peerplays (PPY)$0.638914$2,876,1004,501,541 PPY$139,45211.75%
58842 Primecoin (XPM)$0.097713$2,871,22829,384,433 XPM$10,3632.5%
5892429 Mobius (MOBI)$0.005566$2,866,803515,082,884 MOBI$5151.49%
5902835 Endor Protocol (EDR)$0.003670$2,860,454779,310,543 EDR$1,223,8132.59%
5913652 ZumCoin (ZUM)$0.002877$2,844,732988,819,491 ZUM$407,55816.15%
5921984 Substratum (SUB)$0.007410$2,838,029383,021,000 SUB$2,33246.54%
5932336 Game.com (GTC)$0.003725$2,836,208761,444,190 GTC$803,494-0.93%
5941677 Etheroll (DICE)$0.403757$2,826,9527,001,623 DICELow Vol0.95%
5952467 OriginTrail (TRAC)$0.009833$2,821,393286,928,834 TRAC$23,1093.91%
5962673 Own (CHX)$0.028254$2,817,41499,719,012 CHX$890,997-1.72%
5972162 Delphy (DPY)$0.045123$2,806,64262,199,848 DPY$131,4065.71%
5983978 Chromia (CHR)$0.025549$2,798,867109,548,012 CHR$2,671,7451.96%
5992060 Change (CAG)$0.087989$2,786,94431,673,646 CAGLow Vol10.04%
6001636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
6012430 Hydro Protocol (HOT)$0.003928$2,757,639702,000,000 HOT$16,6552.06%
6023698 Observer (OBSR)$0.002053$2,748,3031,338,928,788 OBSR$1,8034%
6034250 ZeuxCoin (ZUC)$0.014463$2,748,053189,999,999 ZUC$125,9935.27%
6042630 PolySwarm (NCT)$0.001757$2,716,7871,546,457,130 NCT$60,9140.83%
6053474 YGGDRASH (YEED)$0.000498$2,710,1605,447,415,594 YEED$80,45916.82%
6064115 Pivot Token (PVT)$0.000525$2,698,2495,135,200,000 PVT$158,428-2.06%
6073081 Omnitude (ECOM)$0.041537$2,692,13364,813,301 ECOM$1,70410.19%
6082274 MediShares (MDS)$0.003626$2,687,826741,294,311 MDS$119,1400.82%
6094011 Bitsdaq (BQQQ)$0.000991$2,660,0782,684,154,163 BQQQ$33,392-12.31%
6103279 Rotharium (RTH)$0.789704$2,651,2513,357,270 RTH$48,0452.43%
6112953 Blue Whale EX... (BWX)$0.065532$2,639,63940,280,103 BWX$1,096,2410.32%
6122737 Global Social... (GSC)$0.004789$2,630,139549,180,851 GSC$36,1062.19%
6134189 Ultra (UOS)$0.028891$2,615,36890,526,320 UOS$7,1710.76%
6143963 DreamTeam Token (DREAM)$0.072335$2,613,88236,135,662 DREAM$1,090-1.45%
615460 Clams (CLAM)$0.680651$2,602,1723,823,063 CLAMLow Vol0.62%
6163371 MIR COIN (MIR)$0.004194$2,600,651620,041,495 MIR$642,052-7.66%
6171786 SunContract (SNC)$0.021145$2,594,674122,707,503 SNC$259,2463.96%
6183842 Caspian (CSP)$0.005809$2,579,175443,961,105 CSP$215,8233.51%
6192578 TE-FOOD (TFD)$0.004960$2,567,464517,677,824 TFD$3,2450.37%
6204493 Amino Network (AMIO)$0.055371$2,553,57646,117,900 AMIO$481,9801.05%
6213766 Fatcoin (FAT)$0.018948$2,551,459134,655,308 FAT$811,6520.89%
6222998 Vexanium (VEX)$0.003623$2,549,847703,869,976 VEX$132,390-0.92%
6232916 Nimiq (NIM)$0.000529$2,541,3804,799,988,778 NIM$112,9874.45%
6243739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6251881 DeepOnion (ONION)$0.155644$2,508,53016,117,126 ONION$8664.35%
6262879 Origin Sport (ORS)$0.008356$2,506,698299,999,850 ORS$3,218,0558.05%
6272459 indaHash (IDH)$0.006198$2,478,635399,936,259 IDHLow Vol-0.8%
6283227 Traceability ... (TAC)$0.003642$2,467,241677,504,342 TAC$8,6113.15%
6292468 LinkEye (LET)$0.004078$2,446,791600,000,000 LET$859,7691.57%
6302952 Gold Bits Coin (GBC)$0.023026$2,440,074105,968,611 GBCLow Vol1.3%
6312512 UNIVERSAL CASH (UCASH)$0.000235$2,437,84310,351,944,441 UCASHLow Vol23.65%
6322524 Universa (UTNP)$0.001316$2,433,6831,848,760,649 UTNP$2,81410.77%
6333976 Bitcoin Confi... (BC)$0.000330$2,427,7827,365,901,523 BCLow Vol7.33%
6343917 Sentivate (SNTVT)$0.001062$2,415,5162,275,049,153 SNTVT$129,772-0.98%
6358 Feathercoin (FTC)$0.009477$2,415,013254,825,160 FTC$5,458-3.24%
6362882 0Chain (ZCN)$0.060183$2,414,36740,117,166 ZCN$3,50870.38%
6372714 Nexty (NTY)$0.000016$2,414,290151,595,803,417 NTY$134,4730.68%
6382921 OneLedger (OLT)$0.006801$2,410,960354,497,390 OLT$530,1651.06%
6393136 MEET.ONE (MEETONE)$0.001255$2,400,8901,913,271,866 MEETONE$263,9662.78%
6402340 Bloom (BLT)$0.044649$2,395,11353,642,697 BLT$2,3849.74%
6412725 Skrumble Network (SKM)$0.002344$2,394,6981,021,680,996 SKM$1,149,4711.48%
6421814 Metrix Coin (MRX)$0.000165$2,384,33114,468,145,359 MRX$6443.49%
6432686 Lendingblock (LND)$0.003072$2,376,177773,465,072 LND$163,438-1.19%
6442946 Proton Token (PTT)$0.000288$2,374,3738,245,217,387 PTT$283,5434.84%
6452728 Winding Tree (LIF)$0.110864$2,370,49321,381,927 LIFLow Vol6.86%
6461782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOBLow Vol0%
6472982 MVL (MVL)$0.000310$2,369,7847,654,276,413 MVL$135,4535.2%
6483815 Eterbase Coin (XBASE)$0.002407$2,363,192981,781,844 XBASE$479,964-4.55%
6492219 SpankChain (SPANK)$0.007874$2,362,521300,043,386 SPANK$41,7075.8%
6501751 ATC Coin (ATCC)$0.006427$2,359,587367,129,072 ATCC$28,743-2.64%
6512644 eosDAC (EOSDAC)$0.003563$2,354,411660,755,177 EOSDAC$118,0442.78%
6522627 TokenPay (TPAY)$0.142886$2,341,93016,390,236 TPAY$42,5391.34%
6532481 Zeepin (ZPT)$0.004682$2,341,132500,000,000 ZPTLow Vol22.95%
6542726 DAOstack (GEN)$0.056412$2,329,52241,295,043 GENLow Vol-6.54%
6552482 CPChain (CPC)$0.006110$2,302,160376,765,852 CPC$268,8540.38%
6561775 adToken (ADT)$0.002896$2,299,383794,000,000 ADT$7,8390.96%
6572838 PCHAIN (PI)$0.005451$2,292,894420,667,321 PI$761,221-0.47%
6582064 Maecenas (ART)$0.039249$2,290,33358,353,900 ARTLow Vol6.85%
6593997 BlockStamp (BST)$0.099703$2,288,89922,957,106 BST$341,9350.01%
6603949 Asian Fintech (AFIN)$0.009048$2,261,954250,000,000 AFIN$45,3300.18%
6613225 BitNewChain (BTN)$0.012566$2,258,070179,701,795 BTNLow Vol-7.01%
6623082 VINchain (VIN)$0.003817$2,252,343590,108,901 VIN$244,315-1.09%
663760 OKCash (OK)$0.030077$2,249,78774,801,231 OK$1,9602.61%
6643628 Machine Xchan... (MXC)$0.001680$2,243,4551,335,696,192 MXC$135,573-8.67%
6652149 Unikoin Gold (UKG)$0.015406$2,239,173145,347,371 UKG$5,068-2.28%
6662766 Cryptaur (CPT)$0.000202$2,231,80011,068,727,157 CPT$6,518-8.45%
6671658 Lunyr (LUN)$0.970462$2,229,9802,297,853 LUN$331,41814.39%
6683466 Insureum (ISR)$0.010319$2,208,665214,048,583 ISR$5,3972%
6692471 Smartlands (SLT)$0.432926$2,208,3115,100,896 SLT$1,176-12.02%
6702847 Abyss Token (ABYSS)$0.009583$2,184,938228,010,117 ABYSS$39,4352.25%
6711107 PAC Global (PAC)$0.000286$2,173,8727,604,803,858 PAC$16,521-2.68%
6723980 TCASH (TCASH)$0.061160$2,152,82435,200,000 TCASH$654,417-8.92%
6733754 EveryCoin (EVY)$0.000228$2,136,1929,380,000,000 EVY$220,345-7.66%
6742913 DaTa eXchange (DTX)$0.027566$2,121,57576,964,301 DTX$7,679-12.07%
6754053 Q DAO Governa... (QDAO)$29.04$2,113,39072,766 QDAOLow Vol-16.22%
676212 ECC (ECC)$0.000082$2,060,02925,000,000,000 ECCLow Vol-48.25%
6771172 Safex Token (SFT)$0.001730$2,059,7751,190,329,134 SFTLow Vol-19.5%
6781990 BitDice (CSNO)$0.029337$2,053,62270,000,000 CSNOLow Vol-0.01%
6792275 ProChain (PRA)$0.041416$2,052,67049,562,749 PRA$86,74115.84%
6802561 BitTube (TUBE)$0.009933$2,046,165205,991,071 TUBE$7,6012.54%
6812901 FansTime (FTI)$0.000713$2,031,6832,850,000,000 FTI$141,5451.65%
6823722 TEMCO (TEMCO)$0.000641$2,007,8843,133,666,825 TEMCO$95,443-21.62%
6832199 ALQO (XLQ)$0.030997$2,004,36864,664,324 XLQ$5361.41%
6843727 Flowchain (FLC)$2.89$1,994,018690,073 FLC$635,998-0.91%
6852380 ATN (ATN)$0.023649$1,993,63784,302,524 ATN$23,9003.49%
6862552 IHT Real Esta... (IHT)$0.002135$1,989,934932,061,136 IHT$72,649-1.64%
6874247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6883922 Tarush (TAS)$0.000330$1,977,5846,000,000,000 TAS$703,4554.22%
6894156 ImageCoin (IMG)$0.143236$1,975,61013,792,693 IMG$1,218,911-0.19%
6903281 Quanta Utilit... (QNTU)$0.000066$1,940,33829,279,582,414 QNTU$596-9.39%
691406 Boolberry (BBR)$0.146756$1,938,28013,207,454 BBR$4,3853.56%
6921298 LBRY Credits (LBC)$0.007004$1,937,005276,553,001 LBC$3,8100.81%
6932988 Pigeoncoin (PGN)$0.000517$1,931,6933,734,649,875 PGN$42,03916.97%
6941841 Primalbase Token (PBT)$1538.26$1,922,8281,250 PBTLow Vol0.14%
69553 Quark (QRK)$0.007366$1,920,570260,738,526 QRKLow Vol0.55%
696141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6973040 CanonChain (CZR)$0.003416$1,912,327559,740,025 CZR$258,664-0.49%
6981883 Adshares (ADS)$0.054831$1,910,96734,851,666 ADS$7,5723.72%
6992669 MARK.SPACE (MRK)$0.002467$1,909,526773,986,157 MRKLow Vol-2.51%
7002938 Hashgard (GARD)$0.000034$1,905,36756,583,225,615 GARD$167,8102.22%
70125 GoldCoin (GLC)$0.045508$1,895,95041,662,072 GLC$7,239-7.56%
7022134 Grid+ (GRID)$0.048170$1,890,00939,236,491 GRIDLow Vol0.16%
7032892 Wowbit (WWB)$0.006791$1,886,250277,777,778 WWB$80,2400.33%
7043784 OVCODE (OVC)$0.042759$1,874,91543,848,912 OVCLow Vol-12.37%
7054157 THORChain (RUNE)$0.018715$1,872,221100,041,169 RUNE$596,71210.34%
7063138 Noku (NOKU)$0.078150$1,858,17023,777,028 NOKU$875-5.32%
7072480 Qitmeer (HLC)$0.004777$1,858,129389,009,995 HLC$46,07316.6%
7082305 NAGA (NGC)$0.025823$1,852,68471,745,912 NGC$4,5710.36%
7092607 AMLT (AMLT)$0.007720$1,851,657239,862,623 AMLTLow Vol78.42%
7103710 SDChain (SDA)$0.001226$1,839,5811,499,999,978 SDA$78,7710.18%
7111596 Edgeless (EDG)$0.015660$1,832,994117,046,967 EDG$1,4160.87%
7121505 Spectrecoin (XSPEC)$0.081658$1,832,84122,445,451 XSPEC$2,5476.15%
7133772 STEM CELL COIN (SCC)$0.005687$1,823,429320,658,118 SCCLow Vol2.76%
7142757 Callisto Network (CLO)$0.000880$1,820,1622,068,256,886 CLO$158,2821.94%
715215 Rubycoin (RBY)$0.066168$1,811,70827,380,366 RBYLow Vol6.24%
7162546 Remme (REM)$0.002747$1,811,172659,315,410 REM$188,0550.83%
7173200 Nasdacoin (NSD)$0.087241$1,810,95820,758,071 NSD$274,3052.81%
7184017 EOSDT (EOSDT)$1.00$1,805,9391,800,413 EOSDT$26,6810.32%
71977 Diamond (DMD)$0.537954$1,798,1663,342,604 DMDLow Vol14.31%
7203663 Footballcoin (XFC)$0.004794$1,796,040374,660,526 XFC$41,3330.27%
7211628 Happycoin (HPC)$0.080751$1,794,14222,218,111 HPCLow Vol3.46%
7223336 IQeon (IQN)$0.484943$1,793,7763,698,944 IQN$18,6912.38%
7232610 Peculium (PCL)$0.000879$1,788,9642,036,195,577 PCL$39,8132.45%
7241447 ZClassic (ZCL)$0.242177$1,781,1277,354,650 ZCL$127,313-1.34%
7252862 Smartshare (SSP)$0.000382$1,771,9634,639,918,911 SSP$541,352-4%
7262357 AI Doctor (AIDOC)$0.003149$1,763,047559,961,939 AIDOC$93,4752.29%
7272693 Loopring [NEO] (LRN)$0.015514$1,762,458113,602,931 LRNLow Vol6.92%
7282641 Apex (CPX)$0.003716$1,749,371470,792,327 CPX$50,3369.95%
7293156 Airbloc (ABL)$0.006920$1,746,400252,376,219 ABL$37,029-0.8%
7302687 Proxeus (XES)$0.008567$1,741,144203,240,350 XESLow Vol0%
7312158 Phore (PHR)$0.090374$1,717,43619,003,601 PHR$122,63111.45%
7324217 BOSAGORA (BOA)$0.010474$1,714,248163,671,230 BOA$54,9938.26%
7332558 Insights Network (INSTAR)$0.011786$1,710,196145,103,887 INSTAR$9,7153.93%
7342017 KickToken (KICK)$0.000306$1,700,3735,557,307,630 KICK$37,169-1.71%
7351478 DECENT (DCT)$0.033053$1,695,83351,306,089 DCT$9,66212.37%
7363260 AMO Coin (AMO)$0.000214$1,695,4977,925,407,380 AMO$219,8751.64%
737224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7383735 VegaWallet Token (VGW)$0.128490$1,665,39512,961,293 VGWLow Vol6.71%
7392869 Merculet (MVP)$0.000685$1,658,8112,421,713,769 MVP$125,154-0.35%
7403297 Gene Source C... (GENE)$0.004417$1,656,424375,044,800 GENE$22,94325.22%
7413870 Lition (LIT)$0.064469$1,655,74125,682,869 LIT$228,856-0.59%
7424245 Enecuum (ENQ)$0.039579$1,637,14441,364,394 ENQ$243,2481.18%
7433632 Opacity (OPQ)$0.012607$1,626,313128,999,564 OPQ$12,3224.57%
7444777 Azbit (AZ)$0.000023$1,625,29071,468,963,832 AZ$111,05414.6%
745699 NuShares (NSR)$0.000583$1,619,9072,777,600,756 NSR$1,32826.21%
7461638 WeTrust (TRST)$0.017553$1,617,51092,147,500 TRST$8222.56%
7472209 Ink (INK)$0.003478$1,613,336463,910,527 INK$3,6924.65%
7482315 HTMLCOIN (HTML)$0.000030$1,613,03553,067,332,240 HTML$6600.76%
7492758 Unibright (UBT)$0.011504$1,605,741139,579,219 UBT$78,73610.9%
7501587 Dynamic (DYN)$0.108026$1,600,97414,820,335 DYN$14,11410.98%
7513896 HoryouToken (HYT)$0.001453$1,582,7841,089,516,561 HYT$563-54.45%
7523762 1SG (1SG)$0.722890$1,581,6762,187,989 1SG$456,760-0.41%
7531721 Mysterium (MYST)$0.066350$1,570,67723,672,502 MYST$9,63220.7%
7541950 Hiveterminal ... (HVN)$0.003820$1,567,316410,288,182 HVN$3,81525.79%
7553581 Kleros (PNK)$0.006904$1,557,644225,604,810 PNKLow Vol1.99%
7561715 MobileGo (MGO)$0.015498$1,549,73199,996,877 MGO$2,6831.39%
7574224 Mcashchain (MCASH)$0.013273$1,548,514116,670,342 MCASH$4,72211.53%
7582753 Colu Local Ne... (CLN)$0.015166$1,545,565101,912,598 CLNLow Vol-7.34%
7593867 NeoWorld Cash (NASH)$0.000073$1,524,56920,843,033,052 NASH$104,729-11.16%
7602908 HashCoin (HSC)$0.000117$1,511,39412,863,911,326 HSC$4,7862.99%
7613186 Zen Protocol (ZP)$0.066643$1,508,55722,636,450 ZP$136,6423.94%
7621154 Radium (RADS)$0.388022$1,494,4233,851,389 RADSLow Vol12.88%
7632342 Covesting (COV)$0.082521$1,485,38518,000,000 COV$827-0.31%
7643734 ELA Coin (ELAC)$0.008044$1,473,910183,238,883 ELAC$12,909-2.89%
765495 I/O Coin (IOC)$0.082401$1,462,34017,746,596 IOCLow Vol6.8%
7664566 DigitalBits (XDB)$0.012464$1,461,568117,264,661 XDB$46,2722.55%
7672949 Kryll (KRL)$0.058373$1,459,95025,010,580 KRL$9,8486.69%
7683334 X-CASH (XCASH)$0.000031$1,441,43845,801,371,089 XCASH$3,6480.65%
7692427 ChatCoin (CHAT)$0.002086$1,439,128690,000,640 CHAT$329,742-8.49%
7702450 carVertical (CV)$0.000187$1,434,5377,650,893,617 CV$25,8710.74%
7713514 SINOVATE (SIN)$0.002224$1,429,964642,974,411 SIN$33,454-3.53%
7722437 YEE (YEE)$0.001034$1,411,8861,365,218,125 YEE$183,3881.09%
7732569 CoinPoker (CHP)$0.004681$1,407,520300,713,592 CHPLow Vol2.12%
7743242 Beetle Coin (BEET)$0.006917$1,406,378203,313,606 BEET$49,2207.35%
775182 Myriad (XMY)$0.000823$1,400,9651,703,063,000 XMY$755-3.13%
7763367 CryptalDash (CRD)$0.001401$1,400,7891,000,000,000 CRDLow Vol3.5%
7772382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
778122 PotCoin (POT)$0.006262$1,395,497222,834,276 POT$1,0022.14%
7794234 3DCoin (3DC)$0.020340$1,389,61668,318,964 3DC$2,905-7.03%
7803831 Safe Haven (SHA)$0.000461$1,386,5093,005,855,396 SHA$84,386-2.71%
781576 GameCredits (GAME)$0.019777$1,381,15369,836,100 GAME$15,715-0.28%
7822310 Bounty0x (BNTY)$0.005925$1,378,806232,720,097 BNTYLow Vol39.5%
7833095 Niobium Coin (NBC)$0.028072$1,377,72249,077,668 NBC$1,0320.58%
784260 PetroDollar (XPD)$0.021507$1,376,28563,993,275 XPDLow Vol3.49%
7852909 LikeCoin (LIKE)$0.002884$1,365,790473,578,765 LIKELow Vol5.89%
7862466 aXpire (AXPR)$0.004825$1,365,273282,934,001 AXPR$81,2574.61%
7873941 Fast Access B... (FAB)$0.047829$1,354,52628,320,115 FAB$4,5979.19%
7882626 Friendz (FDZ)$0.002634$1,351,862513,163,153 FDZ$65,936-5.72%
7893307 Spendcoin (SPND)$0.002787$1,351,529484,864,391 SPND$645,68626.21%
7902497 Medicalchain (MTN)$0.004377$1,351,097308,656,962 MTN$7,1700.75%
7914682 Hyper Speed N... (HSN)$0.031942$1,347,01142,169,873 HSN$108,6925.15%
7923691 Kuai Token (KT)$0.139247$1,338,7029,613,864 KT$7,392,8090.93%
7933305 Eden (EDN)$0.002214$1,328,536600,000,000 EDN$3,267,023-1.26%
7942495 PARETO Rewards (PARETO)$0.002834$1,325,270467,629,499 PARETOLow Vol1.29%
7952696 DAEX (DAX)$0.003723$1,320,279354,666,702 DAX$359,0715.97%
7963661 Stronghold Token (SHX)$0.000391$1,319,4393,375,369,634 SHXLow Vol2.63%
7973072 MassGrid (MGD)$0.017520$1,313,53174,974,005 MGDLow Vol-11.96%
798819 Bean Cash (BITB)$0.000398$1,310,3083,295,150,000 BITBLow Vol0%
7992425 Global Awards... (GAT)$0.001910$1,309,656685,805,346 GAT$17,76733.78%
8003352 MidasProtocol (MAS)$0.004028$1,307,144324,500,000 MAS$74,99913.34%
8013748 Hxro (HXRO)$0.022239$1,298,99958,410,980 HXRO$8,337-5%
8023243 Moneytoken (IMT)$0.000137$1,293,8559,430,337,527 IMT$9,9630.84%
8033638 Skychain (SKCH)$0.172709$1,292,7817,485,311 SKCHLow Vol0%
8042579 ShipChain (SHIP)$0.004943$1,290,892261,156,558 SHIPLow Vol-1.39%
8054144 TrueFeedBack (TFB)$0.000604$1,288,2462,131,820,829 TFB$198,45919.71%
8064128 BOOM (BOOM)$0.001695$1,285,497758,211,561 BOOM$45,593-12.21%
8073015 Brickblock (BBK)$0.017071$1,282,58475,131,283 BBK$11,1970.92%
8083942 Qwertycoin (QWC)$0.000012$1,280,139104,124,131,352 QWC$1,1005.92%
8092527 SureRemit (RMT)$0.002559$1,279,565500,000,000 RMT$1,48213.43%
810833 GridCoin (GRC)$0.003020$1,277,883423,167,371 GRC$1,158-6.68%
8112604 BitGreen (BITG)$0.129960$1,277,7259,831,666 BITG$24,7003.18%
812323 VeriCoin (VRC)$0.039487$1,267,12432,090,059 VRC$7,4711.45%
8132958 TurtleCoin (TRTL)$0.000022$1,266,92056,373,676,560 TRTL$372,6521.61%
8143658 Fountain (FTN)$0.015229$1,262,39782,891,787 FTN$99,0703.62%
8153016 NeuroChain (NCC)$0.002973$1,256,655422,663,212 NCC$51,2140.92%
8163337 QChi (QCH)$0.038702$1,253,85732,397,955 QCH$152,9102.95%
8172314 Cryptopay (CPAY)$0.018289$1,250,16068,356,727 CPAY$2,813-0.96%
8182410 SpaceChain (SPC)$0.002418$1,247,325515,923,518 SPC$164,3052.4%
8192688 Vipstar Coin (VIPS)$0.000032$1,246,94138,992,385,733 VIPSLow Vol-0.16%
8204703 BonusCloud (BXC)$0.000458$1,242,0952,710,289,829 BXC$1,8700%
8213140 Ubex (UBEX)$0.000399$1,239,0333,106,743,730 UBEX$169,781-1.07%
8222337 Lamden (TAU)$0.008688$1,235,582142,215,728 TAU$6,3564.28%
8233357 Digital Asset... (DAGT)$0.053558$1,234,63923,052,330 DAGTLow Vol4.22%
8243233 Ulord (UT)$0.009563$1,230,643128,692,438 UT$20,273-1.05%
825362 CloakCoin (CLOAK)$0.229737$1,229,4755,351,663 CLOAK$14,2652.33%
8262391 EchoLink (EKO)$0.002455$1,227,733500,000,000 EKO$117,5021.3%
8271562 Swarm City (SWT)$0.143398$1,224,0558,536,073 SWT$48,4795.11%
8283912 W Green Pay (WGP)$0.129004$1,223,0449,480,647 WGP$1,106,664-4.1%
8293084 Blocktrade Token (BTT)$0.021900$1,220,36055,724,774 BTTLow Vol15.93%
8303799 SafeCoin (SAFE)$0.043957$1,219,15027,735,063 SAFELow Vol-8.47%
8312855 CashBet Coin (CBC)$0.007429$1,205,232162,242,590 CBC$6,509-0.17%
8323711 Plair (PLA)$0.000060$1,194,39019,858,508,800 PLA$25,281-0.27%
8333622 nOS (NOS)$0.011549$1,183,747102,500,000 NOS$47,902-9.89%
834584 NativeCoin (N8V)$0.053535$1,177,96622,003,653 N8V$56,77510.25%
8352390 BANKEX (BKX)$0.006700$1,179,480176,050,932 BKX$104,4373.73%
8363054 DACSEE (DACS)$0.001556$1,174,501754,968,384 DACSLow Vol0.77%
8372343 CanYaCoin (CAN)$0.012666$1,168,08192,223,036 CANLow Vol11.12%
8381070 Expanse (EXP)$0.071270$1,162,27516,307,941 EXP$4,1915.22%
8392620 Switcheo (SWTH)$0.002190$1,144,494522,694,673 SWTH$1,5643.09%
8402088 EXRNchain (EXRN)$0.000012$1,143,74892,500,000,000 EXRN$27,891-7.22%
8413365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
84289 Mooncoin (MOON)$0.000005$1,142,801226,129,480,462 MOONLow Vol-14.52%
8431556 Chronobank (TIME)$1.61$1,141,395710,113 TIME$39,1830.68%
8442662 Haven Protocol (XHV)$0.108911$1,141,22510,478,472 XHV$196,153-3.46%
8452389 ugChain (UGC)$0.002002$1,138,803568,842,039 UGC$136,8550.16%
846720 Crown (CRW)$0.048866$1,136,09223,249,142 CRW$1,1620.94%
8473366 SafeInsure (SINS)$0.302242$1,130,7213,741,108 SINS$573,703-12.74%
8482723 FuzeX (FXT)$0.001371$1,130,590824,627,153 FXT$1,004-5.94%
8494712 AmonD (AMON)$0.003252$1,122,046345,070,043 AMON$317,467-2.66%
8501905 TrueFlip (TFL)$0.179554$1,121,7226,247,267 TFL$15,3269.61%
8512009 Bismuth (BIS)$0.081575$1,120,76113,738,963 BISLow Vol-2.09%
8524091 PIXEL (PXL)$0.018375$1,115,81260,725,518 PXL$623,9801.72%
853333 Curecoin (CURE)$0.045738$1,110,58924,281,416 CURE$2,445-2.18%
8543598 Optimal Shelf... (OSA)$0.000796$1,106,8661,389,796,615 OSA$5,2283.85%
8552993 HorusPay (HORUS)$0.001260$1,099,550872,861,114 HORUSLow Vol63.19%
8562107 LUXCoin (LUX)$0.166119$1,099,3716,617,966 LUX$11,839-16.4%
8574191 NOIA Network (NOIA)$0.018893$1,098,68758,152,855 NOIA$77,7251.81%
8581050 Shift (SHIFT)$0.081330$1,097,31013,492,075 SHIFT$1,854-17.11%
8593960 Coineal Token (NEAL)$0.003519$1,097,260311,783,068 NEAL$37,4220.67%
860234 e-Gulden (EFL)$0.064108$1,096,23117,099,726 EFLLow Vol15.03%
8612033 BridgeCoin (BCO)$0.040480$1,092,95927,000,000 BCOLow Vol5.17%
8623992 COTI (COTI)$0.011066$1,092,45598,719,430 COTI$1,439,569-2.46%
8633023 Semux (SEM)$0.090789$1,092,13912,029,391 SEMLow Vol-6.41%
8643768 PIBBLE (PIB)$0.000147$1,092,0277,442,361,420 PIBLow Vol-8.95%
8652856 CEEK VR (CEEK)$0.002186$1,090,255498,653,460 CEEK$13,6010.72%
8662685 Zebi (ZCO)$0.002890$1,090,246377,213,829 ZCO$105,32328.36%
8672562 Education Eco... (LEDU)$0.005005$1,089,983217,789,857 LEDU$1,6861.13%
8682040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALISLow Vol0%
8693389 Tolar (TOL)$0.004424$1,087,174245,726,787 TOL$303,1532.47%
8702863 HOLD (HOLD)$0.001535$1,081,715704,821,305 HOLDLow Vol-10.09%
8712666 Effect.AI (EFX)$0.004284$1,080,412252,168,527 EFX$54134.64%
8721022 LEOcoin (LEO)$0.006115$1,075,565175,891,565 LEO$6545.56%
87341 Infinitecoin (IFC)$0.000012$1,067,52390,595,753,019 IFC$3,54623.32%
8741669 Humaniq (HMQ)$0.005716$1,062,150185,811,695 HMQ$86,263-4.25%
8752384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8762536 Neurotoken (NTK)$0.013264$1,046,64478,906,618 NTK$625-5.49%
8773634 Kambria (KAT)$0.000847$1,042,1391,230,544,848 KAT$250,013-0.27%
8782175 DecentBet (DBET)$0.005495$1,036,584188,632,973 DBETLow Vol9.21%
8792136 ATLANT (ATL)$0.018961$1,027,21954,175,041 ATLLow Vol22.88%
8803349 GoldenPyrex (GPYX)$0.114213$1,026,3248,986,065 GPYX$1,1310.31%
8813650 COVA (COVA)$0.000409$1,021,3672,496,011,000 COVA$1,442,3573.86%
8823590 CrypticCoin (CRYP)$0.000400$1,020,8292,549,994,072 CRYP$20,6914.55%
8832667 FintruX Network (FTX)$0.010703$1,016,74195,000,000 FTXLow Vol-1.72%
88480 Orbitcoin (ORB)$0.314113$1,011,6383,220,616 ORBLow Vol3.49%
8854100 qiibee (QBX)$0.002225$1,008,472453,211,393 QBXLow Vol9.76%
8861762 Ergo (ERG)$0.509270$1,007,2211,977,776 ERG$15,9406.17%
8873956 BOMB (BOMB)$1.05$1,006,716955,955 BOMB$82,882-1.41%
8883340 Mallcoin (MLC)$0.005681$1,000,688176,136,853 MLCLow Vol15.03%
8894253 CryptoBonusMiles (CBM)$0.000333$1,000,4563,002,000,100 CBM$176,1341.39%
8903010 Coinsuper Eco... (CEN)$0.002518$999,951397,128,915 CEN$1,071-1.35%
8912439 SelfSell (SSC)$0.002557$997,377390,000,000 SSC$783,9910.04%
8922283 Datum (DAT)$0.000993$993,8351,000,435,124 DAT$113,8113.35%
8931473 Pascal (PASC)$0.034610$990,59528,621,550 PASC$14,7886.33%
8943471 RoBET (ROBET)$1.23$981,917798,697 ROBETLow Vol3.5%
895914 Sphere (SPHR)$0.078281$977,28812,484,344 SPHRLow Vol4.71%
8962490 CargoX (CXO)$0.006286$975,701155,210,530 CXO$8,2204.53%
8973913 Titan Coin (TTN)$0.001080$969,196897,595,848 TTN$22,796-79%
8983506 IONChain (IONC)$0.007923$960,090121,180,605 IONC$96,154-2.53%
8992957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9003199 Cashbery Coin (CBC)$0.013968$938,46367,186,714 CBC$1,1221.17%
9013970 Trias (TRY)$0.001181$937,862793,867,500 TRY$26,5982.54%
9023636 Lisk Machine ... (LML)$0.007814$937,680120,000,000 LMLLow Vol-0.16%
903233 SolarCoin (SLR)$0.016810$936,11255,688,326 SLRLow Vol4.42%
9042880 Rate3 (RTE)$0.001043$927,300889,382,388 RTE$36,040-2.01%
9053648 CoinUs (CNUS)$0.002719$924,479340,000,000 CNUSLow Vol33.57%
9063623 Online (OIO)$0.001051$922,588877,660,690 OIOLow Vol-3.18%
9072472 Fortuna (FOTA)$0.001907$915,581479,997,016 FOTA$20,4051.52%
9082924 FNKOS (FNKOS)$0.005881$914,771155,552,696 FNKOSLow Vol0.72%
9093757 GMB (GMB)$0.001763$912,279517,356,899 GMBLow Vol14.08%
9102387 Bitcoin Atom (BCA)$0.049477$911,30718,418,931 BCALow Vol9.6%
9113813 PTON (PTON)$0.000061$910,12514,909,156,667 PTON$2,072-3.46%
9123854 Unification (UND)$0.020130$904,63844,939,453 UND$89,592-8.05%
9132438 Acute Angle C... (AAC)$0.003614$903,584250,000,000 AAC$400,30049.42%
9143419 Quasarcoin (QAC)$0.005361$902,480168,336,719 QAC$2,3433.16%
9153432 Rapids (RPD)$0.000091$900,0149,908,323,885 RPDLow Vol11.22%
9163901 KuboCoin (KUBO)$0.000011$897,08884,357,664,249 KUBOLow Vol-22.42%
9173092 Nuggets (NUG)$0.000519$894,4741,724,830,450 NUGLow Vol-0.71%
9183244 Mindexcoin (MIC)$0.001306$892,863683,595,545 MIC$157,7813.21%
9192493 STK (STK)$0.002589$890,636343,971,372 STK$5,675-1.16%
9201527 Waves Communi... (WCT)$0.088480$884,7989,999,966 WCT$8,1301.11%
9214 Terracoin (TRC)$0.038547$884,09122,935,396 TRCLow Vol29.42%
9223750 eXPerience Chain (XPC)$0.000010$880,89091,090,814,961 XPC$16,111-1.28%
92393 42-coin (42)$20900.49$877,82042 42Low Vol9.92%
92490 Dimecoin (DIME)$0.000002$872,594539,096,740,560 DIME$878-1.5%
9254056 Ampleforth (AMPL)$0.410485$871,6322,123,421 AMPL$23,0250.32%
9262659 Dignity (DIG)$0.001652$863,842523,036,421 DIG$28,663-5.79%
927706 MonetaryUnit (MUE)$0.005003$862,043172,294,197 MUE$1,4156.17%
9284273 Sessia (KICKS)$0.147106$859,0755,839,841 KICKS$12,4054.56%
9292477 Nework (NKC)$0.005797$855,603147,586,172 NKC$5,1540.53%
9302273 Uquid Coin (UQC)$0.085373$853,72910,000,000 UQC$806,7413.28%
9311082 SIBCoin (SIB)$0.047530$852,36817,933,161 SIB$82,918-2.38%
9324714 Business Cred... (BCS)$0.805479$847,1181,051,695 BCS$131,049-8.38%
9332972 ZPER (ZPR)$0.000638$839,0601,314,902,816 ZPR$18,483-7.21%
9343819 GAMB (GMB)$0.000217$834,9403,853,249,989 GMB$166,0825.63%
9352621 Sentient Coin (SEN)$0.000621$832,3511,339,711,279 SEN$23,4612.68%
9363105 Atlantis Blue... (ABDT)$0.004551$827,495181,818,082 ABDTLow Vol7.99%
9371810 CVCoin (CVN)$0.066714$825,97912,380,890 CVN$281,545-1.52%
9383386 Actinium (ACM)$0.055653$823,25214,792,650 ACM$1,035-3.61%
9392572 BABB (BAX)$0.000029$821,63127,926,212,015 BAX$15,529-5.64%
9404134 Akropolis (AKRO)$0.001534$820,841535,001,020 AKRO$165,206-13.12%
9413816 Verasity (VRA)$0.000323$809,1992,507,985,560 VRA$884,8571.27%
9423824 Vanta Network (VNT)$0.000288$808,8632,812,526,833 VNT$284,155-2.74%
9433732 Conceal (CCX)$0.159514$806,4285,055,513 CCX$152,6924.31%
9442248 Cappasity (CAPP)$0.001498$804,329536,919,149 CAPP$54,4728.51%
9451819 Starta (STA)$0.160545$802,0144,995,565 STALow Vol0%
9464646 Beaxy (BXY)$0.006098$801,836131,501,351 BXY$3,5870.72%
9474199 Swace (SWACE)$0.003051$798,843261,810,752 SWACELow Vol15.17%
9482891 Cardstack (CARD)$0.000337$798,5222,369,306,891 CARD$41,6152.53%
9492478 CoinFi (COFI)$0.004017$798,034198,664,791 COFILow Vol1.01%
9502624 Sentinel Chain (SENC)$0.004044$797,677197,269,666 SENC$1,0240.15%
9511208 RevolutionVR (RVR)$0.003790$795,995210,000,000 RVR$4,2253.5%
9524047 Naka Bodhi Token (NBOT)$0.013258$795,46060,000,000 NBOT$9741.22%
9533651 Next.exchange (NEXT)$0.188711$791,8704,196,203 NEXT$9416.39%
9541699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
955298 NewYorkCoin (NYC)$0.000006$785,289134,024,588,760 NYCLow Vol9.14%
9564054 IG Gold (IGG)$0.000081$780,6859,650,272,073 IGG$4,6623.57%
9573378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9581063 BitCrystals (BCY)$0.034070$777,35722,816,446 BCY?0%
9592601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9602692 Nebula AI (NBAI)$0.000619$776,5301,254,943,205 NBAI$6298.55%
9613877 WebDollar (WEBD)$0.000115$775,0526,739,078,871 WEBDLow Vol51.38%
9623316 smARTOFGIVING (AOG)$0.010465$766,94673,288,778 AOG$8,37921.77%
9633065 ICE ROCK MINING (ROCK2)$0.048428$761,49115,724,272 ROCK2$48,357-9.81%
9643234 Xriba (XRA)$0.007726$755,25197,748,745 XRALow Vol0.1%
9651861 Stox (STX)$0.014118$752,87853,327,518 STX$5,434-2.72%
9661737 XEL (XEL)$0.008190$750,84491,676,277 XELLow Vol9.2%
9672208 EncrypGen (DNA)$0.011189$749,96867,029,877 DNALow Vol-0.09%
9683785 AIDUS TOKEN (AID)$0.003746$749,293200,000,000 AID$22,014-5.28%
9693796 MESG (MESG)$0.022525$747,42533,181,454 MESG$81,9440.66%
9702325 Matryx (MTX)$0.031829$739,21623,224,303 MTX$41,365-1.13%
9711998 Ormeus Coin (ORMEUS)$0.020525$736,95535,904,998 ORMEUS$32,7606.69%
9722050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
9732421 VouchForMe (IPL)$0.003200$732,115228,811,027 IPL$15,5453%
9741244 HiCoin (XHI)$0.000165$730,8334,434,602,828 XHILow Vol3.5%
9752597 UpToken (UP)$0.004944$724,489146,540,250 UPLow Vol5.38%
9763585 WeShow Token (WET)$0.004498$718,410159,732,931 WET$21,3711.38%
9773168 FarmaTrust (FTT)$0.001191$714,788600,000,000 FTT$5080.91%
9783703 ADAMANT Messe... (ADM)$0.008638$713,93582,654,675 ADMLow Vol-4.3%
97983 Omni (OMNI)$1.26$709,531562,362 OMNILow Vol-9.76%
9802575 Bitcoin Private (BTCP)$0.148649$707,2174,757,632 BTCP$1,5436.26%
9813990 Webflix Token (WFX)$0.001087$705,052648,508,899 WFX$252,560-20.31%
982293 Bitcoin Plus (XBC)$5.12$669,098130,636 XBC$8,3961.9%
9832500 Zilla (ZLA)$0.011685$701,09660,000,000 ZLA$6,9162.21%
9843616 Blockchain Ce... (BCDT)$0.020847$700,65733,609,585 BCDTLow Vol2.07%
9852833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9863388 FREE Coin (FREE)$8e-08$699,2548,700,200,594,990 FREE$3,378-13.57%
9872702 Bitcoin Interest (BCI)$0.037863$693,90418,326,892 BCILow Vol1.49%
9882771 RED (RED)$0.005263$684,229130,000,009 RED$3,5936.16%
9893161 savedroid (SVD)$0.000254$683,4372,688,339,238 SVDLow Vol27.87%
9902567 DATx (DATX)$0.000491$683,3181,391,302,551 DATX$242,2650.09%
9912443 Trinity Netwo... (TNC)$0.002040$680,040333,333,333 TNCLow Vol-6.72%
9922954 wys Token (WYS)$0.006644$679,914102,339,600 WYSLow Vol0%
9933667 Atomic Wallet... (AWC)$0.109012$677,2576,212,673 AWC$73215.28%
9943958 RedFOX Labs (RFOX)$0.011598$676,02058,286,767 RFOX$39,5442.61%
9952865 Trittium (TRTT)$0.005225$673,628128,915,825 TRTT$1,39713.59%
996416 HempCoin (THC)$0.002659$672,293252,819,163 THCLow Vol20.86%
9972022 Internxt (INXT)$1.07$671,631629,610 INXT$44,36817.04%
998148 Auroracoin (AUR)$0.037081$670,35418,078,320 AURLow Vol3.49%
999799 SmileyCoin (SMLY)$0.000026$667,45025,960,250,000 SMLY$67257.18%
10002680 HBZ coin (HBZ)$0.000678$663,908978,845,690 HBZ$35,26259.48%
10013713 Wibson (WIB)$0.000247$657,6872,660,569,012 WIBLow Vol3.5%
10022191 Paypex (PAYX)$0.009582$655,71568,428,768 PAYX$24,867-1.47%
1003823 GeoCoin (GEO)$0.205921$654,9413,180,551 GEO$1,8521.99%
10046 Novacoin (NVC)$0.278790$651,1852,335,757 NVC$7612.4%
10053274 Carboneum [C8... (C8)$0.012543$643,79251,328,611 C8Low Vol0.03%
10062360 Hacken (HKN)$0.116717$640,6095,488,560 HKN$1,45412.7%
1007626 NuBits (USNBT)$0.058314$640,38010,981,667 USNBT$1,52784.84%
10081578 Zero (ZER)$0.088991$639,7557,188,961 ZER$1,267-2.95%
10092837 0xBitcoin (0xBTC)$0.121913$635,9735,216,600 0xBTC$840,9861.05%
10101392 Pluton (PLU)$0.747604$635,463850,000 PLULow Vol3.51%
10111948 Aventus (AVT)$0.104378$626,2716,000,000 AVT$16,5209.69%
10121382 NoLimitCoin (NLC2)$0.001234$624,287505,712,199 NLC2$2,0863.26%
10132775 Faceter (FACE)$0.001308$615,424470,623,560 FACE$1,5882.91%
10143879 ESBC (ESBC)$0.031955$603,97918,901,017 ESBC$28,3751.23%
10153245 Ubcoin Market (UBC)$0.001765$603,965342,272,358 UBC$5,0064%
10162722 AC3 (AC3)$0.001223$600,692491,008,312 AC3Low Vol14.63%
10173962 Vodi X (VDX)$0.001585$595,993376,035,000 VDX$3,8261.31%
10182899 Thrive Token (THRT)$0.005768$595,519103,246,212 THRT$6,7902.04%
10193786 Lunes (LUNES)$0.003951$595,468150,728,538 LUNES$16,0385.59%
10202104 iEthereum (IETH)$0.032912$591,82717,982,000 IETH$596-1.24%
10213482 Teloscoin (TELOS)$0.005036$590,862117,322,413 TELOS$620-1.44%
10221916 BiblePay (BBP)$0.000326$589,2631,808,466,101 BBP$5,6606.64%
10233947 HashNet BitEco (HNB)$0.019846$588,25429,640,456 HNB$18,059-2.31%
10243402 Ifoods Chain (IFOOD)$0.000233$582,5342,499,999,990 IFOOD$2,158-1.57%
10253120 OWNDATA (OWN)$0.000053$581,81611,000,000,000 OWN$18,6221.64%
10262377 Leverj (LEV)$0.004899$578,479118,090,511 LEVLow Vol2.06%
10273261 EvenCoin (EVN)$0.018713$576,45430,804,998 EVN$785,479-15.85%
10282510 Datawallet (DXT)$0.001474$575,342390,222,225 DXT$1,028-1.7%
10293055 EBCoin (EBC)$0.000125$574,2484,585,368,086 EBCLow Vol-1.57%
10304138 WinStars.live (WNL)$0.035375$572,86816,194,229 WNL$1,198-1.89%
10312828 SPINDLE (SPD)$0.000178$570,9863,211,962,623 SPD$9,464-0.35%
10322041 BitcoinZ (BTCZ)$0.000104$569,8685,502,897,727 BTCZ$74512.35%
10332699 Sharder (SS)$0.001978$560,378283,282,765 SS$40,1104.79%
10343323 PAYCENT (PYN)$0.014738$559,14037,939,355 PYN$207,8220.73%
10352762 Open Platform (OPEN)$0.000776$557,764718,950,534 OPEN$2,014-7.33%
10363455 DEEX (DEEX)$0.009828$555,58756,528,700 DEEX$5,4567.13%
10372936 MTC Mesh Network (MTC)$0.001500$547,424364,995,776 MTC$5,7974.5%
10381308 HEAT (HEAT)$0.012855$547,36142,580,983 HEATLow Vol-4.46%
10391611 DubaiCoin (DBIX)$0.128049$545,8934,263,172 DBIX$1,05710.85%
10402245 Presearch (PRE)$0.003503$542,902155,000,000 PRE$26,596-12.38%
10412462 AidCoin (AID)$0.011845$540,70345,647,599 AID$4,855-2.18%
10423753 PlatonCoin (PLTC)$0.092521$537,9185,813,982 PLTC$87,4493.68%
10432378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10442418 Maverick Chain (MVC)$0.005026$537,500106,936,231 MVCLow Vol-7.16%
10452242 Qbao (QBT)$0.008203$536,10265,351,403 QBT$8,253-1.37%
10464120 Prometeus (PROM)$0.138442$533,0013,850,000 PROM$765,0482.53%
10472105 Pirl (PIRL)$0.009371$527,94156,337,862 PIRL$7,2982.81%
10482070 DomRaider (DRT)$0.000889$526,127591,500,000 DRTLow Vol17.11%
10492525 Alphacat (ACAT)$0.000188$523,2132,790,428,084 ACAT$39,1010.6%
10502705 Amon (AMN)$0.000912$517,145567,079,715 AMN$1,0876.27%
10512513 GoldMint (MNTP)$0.269887$516,8331,914,997 MNTPLow Vol2.78%
1052313 Pinkcoin (PINK)$0.001247$514,429412,369,105 PINK$6763.27%
10532543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10544284 DABANKING (DAB)$0.195852$510,8882,608,542 DAB$2,3892.36%
10553625 QuadrantProtocol (EQUAD)$0.001529$510,865334,019,710 EQUAD$555,2992.82%
10562178 Upfiring (UFR)$0.023608$509,93121,600,000 UFR$5,8521.11%
10573505 Typerium (TYPE)$0.000315$509,4641,616,075,166 TYPE$529-30.39%
10582595 NANJCOIN (NANJ)$0.000026$509,20919,361,889,557 NANJ$2,277-3.42%
10592508 DCORP Utility (DRPU)$0.144089$508,6863,530,373 DRPULow Vol0.41%
10603869 Alpha Token (A)$0.017984$506,65128,172,657 A$3,187-3%
10611367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10621769 Denarius (D)$0.077195$500,1626,479,183 D$5159.06%
10632047 Zeusshield (ZSC)$0.000401$498,8501,245,022,016 ZSC$10,683-1.26%
10643775 win.win (TWINS)$0.000165$494,7463,002,126,124 TWINS$793107%
10652844 Shivom (OMX)$0.000541$493,607911,746,999 OMXLow Vol2.06%
10661480 Golos (GOLOS)$0.002748$492,229179,091,567 GOLOSLow Vol1.65%
10671294 Rise (RISE)$0.003461$489,303141,382,451 RISELow Vol17.22%
10682663 StarCoin (KST)$0.000323$488,9281,511,631,077 KSTLow Vol0.35%
10691845 IXT (IXT)$0.013613$487,06435,778,844 IXTLow Vol2%
10703729 WOLLO (WLO)$0.011240$483,97143,057,496 WLO$8461.67%
1071633 ExclusiveCoin (EXCL)$0.084296$483,6085,736,990 EXCL$9612.05%
10723467 Helium (HLM)$0.042848$482,52311,261,359 HLMLow Vol-0.15%
10733907 BitCash (BITC)$0.040209$481,61711,977,724 BITC$3,4557.79%
10742867 Bittwatt (BWT)$0.001557$477,957307,006,848 BWTLow Vol-2.53%
10751999 Kolion (KLN)$0.477556$477,555999,999 KLN$5,4543.99%
10763499 Liquidity Net... (LQD)$0.010987$476,12643,334,645 LQD$16,7581.17%
10773797 Bitex Global ... (XBX)$0.002389$474,725198,673,058 XBX$275,685-4.41%
10783492 Vetri (VLD)$0.001748$473,977271,160,100 VLDLow Vol1%
10793431 Iconiq Lab Token (ICNQ)$0.122407$472,2703,858,186 ICNQLow Vol-24.09%
10802707 FLIP (FLP)$0.008429$471,66055,955,000 FLP$9110.42%
10813859 Paytomat (PTI)$0.002406$470,976195,765,733 PTI$46,8421.48%
10822015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10833758 Max Property ... (MPG)$0.003966$466,168117,545,307 MPG$168,2025.87%
10844194 LNX Protocol (LNX)$0.001708$463,919271,607,626 LNX$14,275238.03%
10852323 HEROcoin (PLAY)$0.002484$462,305186,147,859 PLAY$18,413-1.38%
10862126 FlypMe (FYP)$0.026051$459,49717,638,681 FYPLow Vol-5.7%
10873335 Shard (SHARD)$0.023154$457,50719,759,114 SHARDLow Vol2.4%
10882961 Relex (RLX)$0.000247$457,4291,854,204,013 RLXLow Vol-0.95%
10891281 ION (ION)$0.038976$456,19611,704,613 ION$14,6455.3%
10901340 Karbo (KRB)$0.057405$455,6457,937,408 KRBLow Vol0.3%
10914647 PUBLISH (NEWS)$0.002025$453,322223,891,559 NEWS$26,810-18.8%
10923626 RSK Smart Bit... (RBTC)$8232.53$452,78955 RBTC$1,301,4883.5%
10934088 PDATA (PDATA)$0.001310$449,049342,746,348 PDATA$7,07319.77%
10943406 Block-Chain.com (BC)$0.002163$447,862207,051,787 BCLow Vol0.63%
10952906 Essentia (ESS)$0.000514$445,290865,918,920 ESS$56,640-3.92%
10962078 LIFE (LIFE)$0.000019$444,27823,442,468,688 LIFE$5,253-5.47%
10973520 VisionX (VNX)$0.000123$441,8863,600,000,000 VNX$29,7973.5%
10983264 Digital Insur... (DIT)$0.001959$440,137224,644,536 DITLow Vol6.49%
10992731 Utrum (OOT)$0.006772$438,81264,800,139 OOT$710-1.55%
11001708 Patientory (PTOY)$0.006261$438,28870,000,000 PTOYLow Vol2.21%
11012678 TraDove B2BCoin (BBC)$0.000876$437,932500,000,000 BBC$3,6121.74%
11022573 Electrify.Asia (ELEC)$0.000826$437,665529,591,779 ELEC$1,134-1.69%
1103184 DNotes (NOTE)$0.003217$434,415135,043,262 NOTE$23,8241.41%
11043314 Blockparty (B... (BOXX)$0.013377$434,12832,453,993 BOXXLow Vol-11.1%
11053712 Cloudbric (CLB)$0.001010$432,131427,944,760 CLB$6972.35%
11064678 Rankingball Gold (RBG)$0.001320$431,257326,620,428 RBGLow Vol-13.01%
11072549 Ink Protocol (XNK)$0.001286$430,973335,063,629 XNK$10,174-0.32%
11083003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11092898 GoNetwork (GOT)$0.005921$426,26171,994,620 GOT$33,052-1.17%
11102850 TRAXIA (TM2)$0.001381$424,504307,427,398 TM2Low Vol1.71%
11112742 Sakura Bloom (SKB)$0.000163$420,8542,582,965,294 SKB$11,2186.85%
11122231 Flixxo (FLIXX)$0.004928$415,57984,323,675 FLIXX$842-5.32%
11132094 Paragon (PRG)$0.018648$415,22922,266,204 PRGLow Vol0.95%
11141125 HyperSpace (AMP)$0.004121$415,116100,728,564 AMP$6,322-9.06%
11152139 MinexCoin (MNX)$0.069243$411,0075,935,744 MNX$90,9621.63%
11163584 TV-TWO (TTV)$0.000911$405,782445,410,078 TTVLow Vol30.4%
11173091 Sapien (SPN)$0.001830$405,736221,717,524 SPNLow Vol0%
11183809 DOS Network (DOS)$0.003063$404,184131,950,000 DOS$487,6712.19%
11192465 Blockport (BPT)$0.007560$403,70753,402,933 BPT$4,33217.34%
11201777 CryptoPing (PING)$0.044807$403,2508,999,635 PINGLow Vol39.58%
11214094 Spiking (SPIKE)$0.000906$401,436442,894,598 SPIKE$25,1393.5%
11222592 Banca (BANCA)$0.000022$401,39317,926,481,684 BANCA$7,1243.57%
11232537 Gems (GEM)$0.000348$401,2141,152,794,971 GEM$9964.73%
11242755 Hero (HERO)$0.033030$399,91612,107,649 HERO$34,7251.08%
11253795 ZEON (ZEON)$0.000016$398,29025,112,820,353 ZEON$79,5981.94%
11262407 AICHAIN (AIT)$0.000743$397,457535,067,071 AIT$28,043-24.31%
11273763 ODUWA (OWC)$0.168691$396,3982,349,850 OWC$82,1755.23%
11283669 Winco (WCO)$0.000824$395,913480,481,178 WCOLow Vol-39.12%
11294467 Nestree (EGG)$0.001277$394,315308,831,176 EGG$43,055-5.92%
11303878 Swap (XWP)$0.057389$393,9226,864,098 XWP$242,552-2.5%
11313986 StakeCubeCoin (SCC)$0.192814$392,7172,036,760 SCC$8548.83%
11323241 FortKnoxster (FKX)$0.002632$392,380149,077,343 FKX$144,576-3.68%
11334024 Raven Protocol (RAVEN)$0.000213$392,1751,837,814,058 RAVEN$2,0067.66%
11343194 DPRating (RATING)$0.000152$392,1002,576,531,479 RATING$143,622-12.49%
11353203 Lobstex (LOBS)$0.022248$391,67817,604,814 LOBS$86,378-0.15%
11363137 KARMA (KARMA)$0.000072$391,3735,414,422,981 KARMA$1,481-23.25%
11372184 Privatix (PRIX)$0.356542$391,0911,096,900 PRIX$1,121-8.69%
11384563 UOS Network (UOS)$0.045561$389,5258,549,496 UOS$6,4821.95%
11393089 AVINOC (AVINOC)$0.000994$386,773389,244,472 AVINOCLow Vol0%
11402912 SnowGem (XSG)$0.020464$386,70018,896,908 XSG$134,821-3.28%
11412076 Blue Protocol (BLUE)$0.010550$386,61236,645,278 BLUELow Vol-40.04%
11423671 Almeela (KZE)$0.103489$386,3703,733,419 KZE$2,6788.42%
11431590 Mercury (MER)$0.003779$377,945100,000,000 MER$9865.68%
114413 Ixcoin (IXC)$0.017862$376,79621,095,374 IXCLow Vol0.14%
11451869 Mao Zedong (MAO)$0.058256$371,1546,371,045 MAOLow Vol1.54%
11461833 ToaCoin (TOA)$0.000082$368,4534,471,557,980 TOALow Vol3.78%
11472676 PHI Token (PHI)$0.062996$367,1555,828,254 PHI$14,85810.57%
11484775 Bancacy (BNY)$0.002652$365,771137,944,816 BNY$35,8264.36%
11493022 ZMINE (ZMN)$0.002225$364,573163,868,930 ZMNLow Vol0.01%
11502724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11513370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11522215 Energo (TSL)$0.000599$360,586602,378,920 TSLLow Vol4.23%
11533210 MIB Coin (MIB)$0.005828$360,02961,779,410 MIB$7265.66%
11542333 FidentiaX (FDX)$0.003414$358,427105,000,000 FDX$1,346-10.64%
11552564 HOQU (HQX)$0.002115$357,734169,144,018 HQX$36,5052.31%
11562720 Parkgene (GENE)$0.001213$357,563294,760,863 GENE$3,0341.11%
11572939 Data Transact... (XD)$0.001806$357,503197,973,985 XD$12,678-20.67%
115810 Freicoin (FRC)$0.006427$356,11655,406,920 FRCLow Vol3.61%
11592547 Experty (EXY)$0.013102$354,90427,088,352 EXY$17,7601.98%
11603285 Birake (BIR)$0.004877$354,88072,765,969 BIR$24,9204.84%
11611606 Solaris (XLR)$0.203878$353,4911,733,834 XLRLow Vol2.3%
11623821 Qredit (XQR)$0.000526$352,737670,472,650 XQR$2,8866.83%
11632309 SophiaTX (SPHTX)$0.001064$351,928330,877,003 SPHTX$7,18919.51%
11643592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11653893 NOW Token (NOW)$0.005126$348,16767,922,335 NOWLow Vol8.93%
11662708 Crowd Machine (CMCT)$0.000740$348,033470,164,800 CMCT$1,9953.69%
11672571 Graft (GRFT)$0.000588$347,923591,481,833 GRFT$19,5814.31%
11683728 Halo Platform (HALO)$0.000068$343,1235,021,752,111 HALOLow Vol-5.27%
11692718 PAL Network (PAL)$0.000781$342,441438,524,050 PAL$6,777-1.92%
11702330 Pylon Network (PYLNT)$0.738212$341,909463,158 PYLNT$2,313-13.2%
11712030 REAL (REAL)$0.033854$340,42510,055,817 REALLow Vol-21.19%
11722872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11733014 RightMesh (RMESH)$0.004766$339,06171,148,517 RMESH$865-0.81%
11743674 Globatalent (GBT)$0.000673$337,899502,207,563 GBT$827-2.9%
11751991 Rivetz (RVT)$0.012796$335,81426,244,468 RVTLow Vol4.05%
11761967 Indorse Token (IND)$0.008853$331,81137,480,419 INDLow Vol1.25%
11773895 Matrexcoin (MAC)$0.019240$331,10817,209,730 MACLow Vol34.26%
11783011 BitScreener T... (BITX)$0.002064$328,818159,323,740 BITX$17,3501.78%
11793360 Eristica (ERT)$0.001895$326,904172,467,627 ERT$6,504-12.84%
11801838 OracleChain (OCT)$0.010862$325,85930,000,000 OCT$7,3657.56%
11812272 Soma (SCT)$0.033265$325,0539,771,527 SCT$50,81227%
11822568 JET8 (J8T)$0.000395$323,366819,285,259 J8T$529-8.73%
11832501 adbank (ADB)$0.000461$322,145698,533,479 ADB$17,64410.58%
11844688 Soverain (SOVE)$1.00$320,900320,323 SOVE$146,0895.29%
11854045 Catex Token (CATT)$0.000393$319,599814,234,341 CATT$81,5763.02%
11861191 Memetic / Pep... (MEME)$0.010673$318,83429,873,823 MEME$2,9085.73%
11872674 Masari (MSR)$0.027275$316,94611,620,433 MSR$1,2355.82%
11883189 Mainstream Fo... (MFTU)$0.000295$316,8761,075,139,615 MFTULow Vol0.93%
11893141 Blockpass (PASS)$0.001895$316,870167,223,762 PASS$3,550-0.18%
1190168 Uniform Fisca... (UFO)$0.000082$316,3483,839,123,450 UFOLow Vol3.49%
11912422 IDEX Membership (IDXM)$157.19$314,3872,000 IDXMLow Vol28.69%
11923639 PlayGame (PXG)$0.000349$313,797900,124,514 PXG$3,9033.12%
11934034 Jarvis+ (JAR)$0.004435$313,20370,622,143 JAR$24,3064.44%
11943452 Ether-1 (ETHO)$0.008380$311,33937,152,306 ETHO$15,3075.9%
11952616 Stipend (SPD)$0.027454$311,12511,332,665 SPDLow Vol3.55%
11964162 Storeum (STO)$0.002453$309,681126,257,465 STOLow Vol2.02%
11973782 ONOToken (ONOT)$0.000019$309,07216,037,524,976 ONOTLow Vol2.02%
11982279 Playkey (PKT)$0.022129$308,07313,921,512 PKT$21,6184.28%
11994236 Asgard (ASG)$0.000397$307,564774,880,918 ASGLow Vol-1.98%
12003315 Playgroundz (IOG)$0.010747$306,76728,545,120 IOG$990-4.8%
12011123 OBITS (OBITS)$0.020023$306,44515,304,286 OBITSLow Vol-13.16%
12022006 Cobinhood (COB)$0.000742$304,795410,999,847 COB$1,674-6.85%
1203360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol0%
12044035 Honest (HNST)$0.005933$302,71051,022,073 HNST$28,0982.94%
12052598 Banyan Network (BBN)$0.000494$301,519610,736,186 BBNLow Vol1.44%
12061371 B3Coin (KB3)$0.000399$301,336756,031,858 KB3Low Vol0%
12072979 Linfinity (LFC)$0.000331$300,144905,666,529 LFC$830,2094.87%
12082311 ACE (TokenStars) (ACE)$0.025182$298,78111,864,876 ACE$71,6081.4%
12092516 MktCoin (MLM)$0.000247$298,4011,209,529,900 MLMLow Vol30.84%
12102970 LocalCoinSwap (LCS)$0.005603$298,39453,254,643 LCS$49,1812%
12112363 Zap (ZAP)$0.002264$297,854131,534,257 ZAP$8,875-7.14%
12121109 Elite (1337)$0.000011$297,13926,504,805,732 1337Low Vol-9.65%
12132151 Autonio (NIO)$0.002782$295,322106,160,010 NIOLow Vol0.49%
1214506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANNLow Vol-0.09%
12153694 INMAX (INX)$0.070781$292,8164,136,962 INX$28,569-10.44%
12164124 EOS TRUST (EOST)$0.000039$292,4057,518,810,122 EOST$698-16.81%
12172144 SHIELD (XSH)$0.000570$292,405512,973,375 XSHLow Vol4.01%
12181002 Sprouts (SPRTS)$1.8e-08$290,71715,717,532,631,700 SPRTS?0%
12193118 Graviocoin (GIO)$0.000296$290,552981,170,155 GIO$2,51712.76%
12202732 Aston (ATX)$0.000352$290,248824,000,000 ATX$9913.82%
12211968 XPA (XPA)$0.005069$289,83557,177,751 XPA?0%
12223369 Kuende (KUE)$0.000364$287,985791,952,299 KUELow Vol-0.1%
12233774 Maincoin (MNC)$0.001314$287,653218,919,047 MNC$5,7029.37%
12242929 Truegame (TGAME)$0.003476$287,00782,575,464 TGAME$30,8052.13%
12253373 Bethereum (BETHER)$0.000574$286,147498,569,386 BETHER$79,1243.52%
12263943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0%
12274272 Taklimakan Ne... (TAN)$0.001813$280,617154,786,465 TAN$7,677-12.03%
12283818 GoPower (GPT)$0.003447$280,00681,227,046 GPT$1,2559.02%
12293596 Nerva (XNV)$0.016397$279,04817,017,723 XNVLow Vol-2.39%
12303611 Noir (NOR)$0.013761$277,57120,171,266 NORLow Vol39.39%
12313119 Alchemint Sta... (SDS)$0.000870$276,740317,946,798 SDS$2,9102.67%
12323752 uPlexa (UPX)$0.000147$276,3021,879,989,965 UPX$4,708-7.7%
12333649 Plus-Coin (NPLC)$0.000587$275,951469,946,471 NPLCLow Vol17.2%
12342127 eBitcoin (EBTC)$0.014322$270,63718,897,126 EBTC$6917.78%
12351251 SixEleven (611)$0.557769$267,439479,481 611?0%
12361704 eBoost (EBST)$0.002669$266,88699,990,002 EBSTLow Vol0.98%
12371216 EDRCoin (EDRC)$0.090641$265,6902,931,224 EDRC$15,7509.55%
12383823 OLXA (OLXA)$0.000195$265,5921,359,419,210 OLXA$2,84311.97%
12392056 PiplCoin (PIPL)$0.003164$264,01283,444,258 PIPLLow Vol5.14%
12402295 Starbase (STAR)$0.001403$263,126187,500,000 STAR$2,8090.88%
12411616 Matchpool (GUP)$0.003474$260,51575,000,000 GUP$1,011-21.54%
124287 FedoraCoin (TIPS)$0.000001$260,325212,269,865,434 TIPSLow Vol2.01%
12432541 Storiqa (STQ)$0.000024$260,19710,920,877,605 STQ$21,8727.61%
12441852 KekCoin (KEK)$0.024169$259,00510,716,385 KEKLow Vol0.18%
1245606 FoldingCoin (FLDC)$0.000330$256,695778,797,162 FLDC$6513.5%
12464707 Nexxo (NEXXO)$0.002684$254,86594,954,884 NEXXO$140,5154.95%
12472976 Ryo Currency (RYO)$0.017058$254,70814,931,991 RYOLow Vol0.19%
12482327 Olympus Labs (MOT)$0.006606$254,32838,500,000 MOTLow Vol-0.64%
12491605 Universe (UNI)$0.003049$253,91783,284,852 UNILow Vol-1.81%
12501894 The ChampCoin (TCC)$0.001431$251,553175,749,859 TCC$13,9321.56%
12511466 Hush (HUSH)$0.033215$250,4567,540,443 HUSHLow Vol-4.76%
12523240 Ethersocial (ESN)$0.006839$248,40336,320,830 ESNLow Vol8.93%
12532920 0xcert (ZXC)$0.000744$247,838333,066,325 ZXC$46,90612.78%
12542436 RefToken (REF)$0.245978$247,2081,005,000 REFLow Vol-1.22%
12553655 Fiii (FIII)$0.000511$246,737482,404,699 FIII$3,486-0.25%
12563961 BZEdge (BZE)$0.000082$246,4642,991,804,578 BZELow Vol16.89%
1257389 Startcoin (START)$0.005438$245,16545,079,785 STARTLow Vol3.49%
12582836 Bigbom (BBO)$0.000720$243,985338,947,891 BBO$247,064-14.52%
1259128 Maxcoin (MAX)$0.003955$243,03461,445,805 MAXLow Vol-5.79%
12604142 Cubiex (CBIX)$0.008701$242,44427,864,355 CBIX$4,484-14.01%
12612582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0.79%
12622625 Vision Indust... (VIT)$0.000082$240,7332,938,196,162 VITLow Vol0%
12632185 Lethean (LTHN)$0.000329$240,002729,775,582 LTHNLow Vol3.31%
12644233 Membrana (MBN)$0.004396$239,50954,479,747 MBN$24,644-6.23%
12652629 Scala (XLA)$0.000028$239,4408,623,829,804 XLALow Vol-2.81%
12663779 CoTrader (COT)$0.000015$238,62915,728,056,896 COT$45,67823.06%
12674620 CYBR Token (CYBR)$0.014628$238,60516,311,701 CYBR$1,616-45.75%
12682374 BitDegree (BDG)$0.000626$234,569374,560,931 BDGLow Vol1.96%
12692271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12702664 CryCash (CRC)$0.049199$232,1184,717,936 CRC$10,05023.79%
12712166 Ties.DB (TIE)$0.005686$232,09040,820,992 TIELow Vol-0.82%
12722089 ClearPoll (POLL)$0.032960$230,7186,999,991 POLLLow Vol0.34%
12731694 Sumokoin (SUMO)$0.022790$229,94310,089,780 SUMO$8974.71%
12741019 Manna (MANNA)$0.000409$229,105559,476,527 MANNALow Vol26.65%
12753894 Crypto Sports (CSPN)$0.117262$228,0021,944,389 CSPN$1,086-8.31%
12763158 ZCore (ZCR)$0.043129$227,4055,272,705 ZCR$907-5.71%
12772258 Snovian.Space (SNOV)$0.000779$225,270289,271,155 SNOVLow Vol0%
12783825 PUBLYTO Token (PUB)$0.000150$224,5871,497,764,594 PUB$1,0033.22%
12794165 CREDIT (CREDIT)$0.000012$221,45618,485,341,026 CREDIT$55,459-0.8%
1280894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12813101 OptiToken (OPTI)$0.007910$220,55627,882,045 OPTI$1,1731.26%
1282629 Magi (XMG)$0.023924$219,6449,180,736 XMGLow Vol0%
12831089 ParallelCoin (DUO)$0.697803$219,612314,719 DUO$548-1.07%
12843028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12852528 Dether (DTH)$0.002568$218,25185,000,000 DTHLow Vol2.27%
1286502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol0%
12873372 Repme (RPM)$0.000004$217,39462,042,311,297 RPM$1,284104.03%
12883215 Gentarium (GTM)$0.057637$216,3463,753,625 GTMLow Vol-4.13%
12893071 EUNO (EUNO)$0.007665$215,56028,122,838 EUNOLow Vol6.18%
12902614 BlitzPredict (XBP)$0.000581$215,196370,569,838 XBP$2,972-3.99%
12911714 EncryptoTel [... (ETT)$0.003461$215,02062,131,190 ETTLow Vol3.49%
12922249 Eroscoin (ERO)$0.001136$212,114186,744,000 ERO$1,039-19.45%
12933002 Master Contra... (MCT)$0.000373$211,875567,499,990 MCT$40,7263.11%
12942110 Dovu (DOV)$0.000529$211,474399,758,698 DOVLow Vol-2.58%
12954062 Bayan Token (BYT)$0.880766$209,858238,267 BYTLow Vol-8.34%
12964105 CoinMetro Token (XCM)$0.024364$207,0978,500,000 XCM$1,3632.18%
12973166 Bitcoin Incog... (XBI)$0.017893$205,47011,483,540 XBI$18,643-4.92%
12983148 MetaMorph (METM)$0.001406$205,086145,876,522 METM$27,194-1.24%
12993171 HeartBout (HB)$0.003851$204,83353,195,267 HB$5,7534.75%
13002414 RealChain (RCT)$0.000466$202,719434,992,977 RCT$25,74615.89%
13011156 Yocoin (YOC)$0.000548$202,724369,659,255 YOCLow Vol0.27%
13023206 Mithril Ore (MORE)$15.86$202,21412,752 MORE$5192.02%
1303322 Energycoin (ENRG)$0.001648$201,595122,325,446 ENRGLow Vol8.94%
13041238 Espers (ESP)$0.000009$200,54822,888,373,670 ESPLow Vol-14.97%
13052660 Aditus (ADI)$0.000851$199,206234,110,888 ADI$53,7352.08%
13063230 VULCANO (VULC)$0.000824$198,954241,450,731 VULCLow Vol15%
13072729 TEAM (TokenSt... (TEAM)$0.016774$198,73411,847,457 TEAM$5,2520.52%
13084207 Birdchain (BIRD)$0.001321$196,246148,530,379 BIRD$18,255-1.69%
13094008 Bitcoin CZ (BCZ)$0.079178$195,5502,469,740 BCZ$1,417-1.23%
1310638 Trollcoin (TROLL)$0.000330$195,132592,018,778 TROLLLow Vol3.5%
13113362 Auxilium (AUX)$0.001723$194,920113,142,674 AUX$4,5983.27%
131237 Megacoin (MEC)$0.005026$192,34338,265,931 MECLow Vol57.82%
13132479 Equal (EQL)$0.000584$191,508327,752,497 EQLLow Vol5.87%
1314960 FujiCoin (FJC)$0.000082$191,1052,334,666,647 FJCLow Vol0%
13151522 FirstCoin (FRST)$0.006078$189,68031,207,528 FRSTLow Vol-18.3%
13163885 WPP TOKEN (WPP)$0.000670$189,557282,957,941 WPP$802-9.33%
13173908 Decimated (DIO)$0.003424$188,30154,987,211 DIOLow Vol21.54%
1318205 Bitcoin Scrypt (BTCS)$0.010616$187,01517,615,950 BTCSLow Vol32.08%
13192889 Bob's Repair (BOB)$0.001012$185,888183,640,758 BOB$272,2162.31%
13202854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13211933 Suretly (SUR)$0.785595$184,209234,484 SURLow Vol1.03%
13222230 Monkey Project (MONK)$0.023413$183,8577,852,868 MONKLow Vol-3.4%
13232658 SyncFab (MFG)$0.000993$182,716184,017,632 MFG$9,4312.77%
13243423 Sharpay (S)$0.000175$180,5071,030,302,597 SLow Vol0.4%
13253177 Seal Network (SEAL)$0.000350$180,493515,110,690 SEALLow Vol-8.78%
13263776 GoldFund (GFUN)$0.001104$180,041163,150,091 GFUN$2,97850.89%
13273806 TigerCash (TCH)$0.017696$179,40810,138,487 TCH$13,144,0003.55%
13284230 LHT (LHT)$0.003581$179,04850,000,000 LHT$3,944-11.24%
13292551 Bezop (BEZ)$0.003167$176,35355,685,931 BEZ$2,086-20.46%
13302893 On.Live (ONL)$0.008153$176,28121,622,215 ONL$5084.55%
13311387 VeriumReserve (VRM)$0.072923$175,4202,405,537 VRMLow Vol0.71%
1332145 DopeCoin (DOPE)$0.001483$173,307116,845,228 DOPE$3,387-14.46%
13334266 Monarch (MT)$0.007035$171,11424,323,709 MT$132,7973.38%
13344238 EveriToken (EVT)$0.023564$170,8877,252,111 EVT$175,291-3.28%
13353024 Arionum (ARO)$0.001071$170,779159,429,300 ARO$17,6943.5%
13362420 Nitro (NOX)$0.001791$170,31195,077,153 NOXLow Vol3.88%
13372452 Tokenbox (TBX)$0.014874$169,47011,393,882 TBX$15,4743.09%
13383679 SnapCoin (SNPC)$0.000389$169,457435,689,398 SNPC$17,019-26.77%
13392221 VoteCoin (VOT)$0.002559$168,91566,001,000 VOTLow Vol0.45%
13403278 PENG (PENG)$0.000019$168,6718,771,920,507 PENGLow Vol4.57%
13411375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13422963 View (VIEW)$0.004779$167,69335,088,298 VIEW$6114.74%
13432352 Coinlancer (CL)$0.002075$165,19579,619,229 CL$38,0093.5%
13441962 BUZZCoin (BUZZ)$0.000008$164,06719,999,999,340 BUZZLow Vol3.03%
1345276 Bitstar (BITS)$0.007916$163,79220,691,325 BITSLow Vol0%
13464453 Wavesbet (WBET)$0.000004$163,35044,499,999,948 WBET$59,08619.56%
13473643 TENA (TENA)$0.060976$162,9422,672,253 TENA$4,3725.7%
13483973 Aryacoin (AYA)$0.002257$162,66472,060,039 AYA$9979.41%
13492646 AdHive (ADH)$0.001236$162,380131,376,614 ADHLow Vol-2.97%
13503104 Giant (GIC)$0.026327$162,2706,163,735 GIC$3,42211.64%
13512774 Invacio (INV)$0.005521$162,12329,365,866 INV$3,154-41.32%
13522754 HeroNode (HER)$0.000151$162,0321,074,244,081 HER$11,0795.35%
13531902 MyBit (MYB)$0.001048$161,235153,906,948 MYBLow Vol5.63%
13544286 ZENZO (ZNZ)$0.015655$160,71910,266,073 ZNZ$5680.65%
13553932 Connect Coin (XCON)$0.004118$160,58538,996,796 XCON$897-6.45%
13562884 FSBT API Token (FSBT)$0.045681$160,3203,509,535 FSBT$22,360-1.8%
13571745 Dinastycoin (DCY)$0.000084$160,2591,901,914,722 DCYLow Vol0%
13581148 EverGreenCoin (EGC)$0.011380$160,04714,063,475 EGC?0%
1359948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol2.25%
13601629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENILow Vol0%
13612413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSELow Vol-0.16%
13623220 DAV Coin (DAV)$0.000228$157,960691,710,113 DAVLow Vol-0.39%
13632260 Bulwark (BWK)$0.010568$157,66314,918,590 BWKLow Vol-6.88%
13642611 Spectiv (SIG)$0.000635$155,905245,438,059 SIG$712-14.56%
13651985 Chronologic (DAY)$0.170155$155,359913,046 DAYLow Vol1.19%
13662980 WABnetwork (WAB)$0.000017$155,2458,974,875,937 WAB$18,819-1.62%
13673612 Business Cred... (BCAC)$0.000331$154,935467,613,175 BCAC$3,125-2.57%
13681008 Capricoin (CPC)$0.077702$154,6301,990,045 CPC$90,7082.33%
13694051 Parachute (PAR)$0.000439$154,544352,368,737 PAR$1,7233.39%
1370366 BitSend (BSD)$0.006179$153,85524,901,275 BSD$5875.27%
1371911 Advanced Inte... (AIB)$0.004643$152,52832,852,523 AIB$3,362-2.97%
13721510 CryptoCarbon (CCRB)$0.006111$150,89524,690,718 CCRB$9,5714.3%
137335 Phoenixcoin (PXC)$0.002068$150,67472,850,425 PXCLow Vol-0.1%
13743469 TrueDeck (TDP)$0.004905$150,67230,717,516 TDP$20,0958.63%
13752312 DIMCOIN (DIM)$0.000071$149,6482,102,483,276 DIMLow Vol1.01%
1376151 Pesetacoin (PTC)$0.001071$149,616139,669,509 PTCLow Vol3.49%
1377853 LiteDoge (LDOGE)$0.000009$148,75116,422,580,992 LDOGELow Vol35.18%
13782683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13793302 UChain (UCN)$0.000480$146,691305,346,957 UCN$47,6361.5%
13803935 Sparkpoint (SRK)$0.000051$145,3692,860,482,254 SRK$44,9015.13%
13812653 Auctus (AUC)$0.004868$145,28129,845,665 AUCLow Vol2.43%
13821299 PutinCoin (PUT)$0.000165$144,322875,726,884 PUTLow Vol8.47%
1383290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13843488 Gravity (GZRO)$0.000081$143,1111,772,091,974 GZROLow Vol1.44%
13851053 Bolivarcoin (BOLI)$0.010333$142,75313,815,144 BOLILow Vol0.21%
13861582 Netko (NETKO)$0.016211$142,5288,792,165 NETKOLow Vol0%
138718 Digitalcoin (DGC)$0.004171$141,09033,826,518 DGC?0%
13889 Mincoin (MNC)$0.023649$139,9645,918,347 MNCLow Vol6.45%
1389644 GlobalBoost-Y (BSTY)$0.007993$139,97217,511,977 BSTYLow Vol3.5%
1390217 Bela (BELA)$0.003266$139,32942,659,875 BELALow Vol0%
13912521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
13923179 Arbidex (ABX)$0.006809$138,58520,353,495 ABX$25,9382.55%
13932042 HelloGold (HGT)$0.000526$138,245263,034,654 HGTLow Vol-17.67%
13943058 eSDChain (SDA)$0.001400$137,37698,137,139 SDA$1,70723.25%
13953630 Hercules (HERC)$0.003032$136,35144,968,656 HERC$7370.32%
13963700 Centauri (CTX)$0.003131$135,40643,244,539 CTXLow Vol2.12%
13973087 CROAT (CROAT)$0.001895$135,07371,271,811 CROATLow Vol-6.49%
13981495 PoSW Coin (POSW)$0.003049$134,45144,100,000 POSWLow Vol9.04%
13993755 Moneynet (MNC)$0.000034$134,2053,941,794,918 MNCLow Vol0.35%
14003079 X8X Token (X8X)$0.001710$133,99378,357,341 X8X$11,662-83.58%
14013094 Scorum Coins (SCR)$0.004546$133,03129,265,075 SCR$14,992-5.56%
14021004 Helleniccoin (HNC)$0.001895$131,71869,499,904 HNCLow Vol-6.75%
14031931 Opus (OPT)$0.000935$131,008140,080,549 OPTLow Vol-30.86%
1404990 Bitzeny (ZNY)$0.001728$130,66575,614,500 ZNYLow Vol6.45%
14052926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14061882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
14073687 BitBall (BTB)$0.001625$129,27879,539,984 BTB$990-19.39%
14081643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14091731 GlobalToken (GLT)$0.001483$128,12886,386,750 GLTLow Vol33.06%
14104297 Netbox Coin (NBX)$0.026807$128,0954,778,429 NBX$91,4618.11%
14111878 Shadow Token (SHDW)$0.018128$126,8957,000,000 SHDWLow Vol3.49%
1412954 bitEUR (BITEUR)$1.18$126,900107,706 BITEURLow Vol3.94%
14134097 x42 Protocol (X42)$0.007821$126,53516,179,035 X42$2,1106.7%
14141787 Jetcoin (JET)$0.017057$126,0157,388,005 JET$30,333-9.77%
14151988 Lampix (PIX)$0.000918$124,278135,322,017 PIXLow Vol0.86%
141614 BitBar (BTB)$2.88$124,21243,111 BTBLow Vol0.57%
14174154 Asian Dragon (AD)$0.002055$123,40760,051,505 ADLow Vol0.52%
14183080 Commercium (CMM)$0.002786$123,39744,297,172 CMM$6823.48%
14193248 AiLink Token (ALI)$0.000024$123,2345,053,904,986 ALI$6,9772.28%
14203465 Alt.Estate token (ALT)$0.000168$121,731724,180,756 ALTLow Vol10.32%
14212672 SRCOIN (SRCOIN)$0.000024$120,9545,052,048,084 SRCOIN$61936.69%
14222870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
1423181 Zeitcoin (ZEIT)$0.000003$120,43136,971,239,079 ZEITLow Vol51.96%
142456 Zetacoin (ZET)$0.000684$116,575170,449,486 ZET$6,347-25.47%
14252426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
1426625 bitBTC (BITBTC)$3441.32$118,64434 BITBTCLow Vol31.16%
14272704 Transcodium (TNS)$0.002006$117,48258,553,571 TNS$52,41510.06%
1428175 Photon (PHO)$0.000004$117,48130,834,458,189 PHOLow Vol1.39%
14294070 Gexan (GEX)$0.071276$117,2711,645,310 GEX$78,819-3.01%
14301662 Condensate (RAIN)$0.000081$117,0771,436,566,456 RAIN?0%
1431501 Cryptonite (XCN)$0.000165$116,764708,506,520 XCNLow Vol2.2%
14322240 SoMee.Social (ONG)$0.001911$116,57461,000,000 ONGLow Vol8.09%
14331803 PeepCoin (PCN)$0.000002$115,82269,482,672,552 PCNLow Vol1.35%
1434525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
14353472 JSECOIN (JSE)$0.000257$113,992443,479,880 JSELow Vol-0.22%
14363439 iDealCash (DEAL)$0.000080$113,4271,425,348,105 DEALLow Vol0%
14371380 LoMoCoin (LMC)$0.000401$112,468280,128,644 LMCLow Vol0%
14384231 Helpico (HELP)$4.75$112,33323,628 HELP$4,671-0.3%
14393192 CatoCoin (CATO)$0.007545$112,32714,888,346 CATOLow Vol0%
14402922 Atonomi (ATMI)$0.000227$111,884492,540,760 ATMILow Vol29.85%
1441921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?0.07%
14421617 Ultimate Secu... (USC)$0.010794$111,64710,343,113 USCLow Vol-3.28%
14431961 imbrex (REX)$0.012819$111,0258,660,756 REXLow Vol6.76%
14443436 SIMDAQ (SMQ)$0.006284$110,75017,623,189 SMQLow Vol0.89%
14451873 Blocktix (TIX)$0.002766$110,65440,000,000 TIX$63520.45%
14462065 XGOX (XGOX)$0.000046$108,6652,379,530,425 XGOXLow Vol-1.61%
14473950 Netrum (NTR)$0.044763$108,2072,417,340 NTR$546-35.94%
14483656 Beacon (BECN)$0.010503$107,45610,231,252 BECNLow Vol17.79%
1449951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol0%
14502589 Guaranteed Et... (GETX)$0.000356$106,807300,000,000 GETXLow Vol1.28%
145150 Emerald Crypto (EMD)$0.005577$106,61119,117,129 EMDLow Vol0%
14522172 Emphy (EPY)$0.013390$105,9837,915,125 EPY$1,11229.88%
14533523 SnodeCoin (SND)$0.002854$105,65637,023,459 SNDLow Vol-5.71%
1454977 GravityCoin (GXX)$0.039265$104,6322,664,748 GXX$3,63818.25%
14551120 DraftCoin (DFT)$0.011982$104,4348,715,912 DFTLow Vol2.64%
14563837 MFCoin (MFC)$0.005109$103,90920,339,471 MFCLow Vol-21.75%
14574255 CryptoAds Mar... (CRAD)$0.007238$103,26014,265,943 CRADLow Vol2.02%
14582617 IP Exchange (IPSX)$0.000109$103,186943,181,787 IPSXLow Vol0%
14593006 Niobio Cash (NBR)$0.000751$102,757136,748,533 NBRLow Vol12.55%
14602002 TrezarCoin (TZC)$0.000577$102,295177,350,400 TZCLow Vol-25.24%
14613132 EtherGem (EGEM)$0.005240$102,09219,483,114 EGEM$7,5029.78%
14623706 ALBOS (ALB)$0.000009$102,02111,985,991,131 ALBLow Vol-1.92%
14633810 Ethereum Gold... (ETGP)$0.000019$99,7135,174,571,479 ETGPLow Vol-5.53%
14642491 CaixaPay (CXP)$0.001264$99,70278,905,322 CXPLow Vol19.12%
14652628 Rentberry (BERRY)$0.000330$99,545301,431,307 BERRYLow Vol2.99%
14661464 Internet of P... (IOP)$0.007386$99,42713,461,469 IOPLow Vol-76.87%
14673952 IOTW (IOTW)$0.002987$99,35033,258,450 IOTW$151,0036.96%
14683751 Stakinglab (LABX)$0.245056$99,286405,158 LABX$7537.54%
1469870 Pura (PURA)$0.000561$99,042176,394,504 PURA?0%
14702200 GoByte (GBX)$0.027144$98,8523,641,736 GBX$8,224-2.67%
14712956 Narrative (NRVE)$0.002326$98,68042,427,331 NRVELow Vol32.78%
1472730 GCN Coin (GCN)$5.7e-07$98,636172,076,810,000 GCNLow Vol-1.38%
14733343 ANON (ANON)$0.012929$98,1777,593,802 ANONLow Vol-9.28%
14742269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14751588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
14763975 Neutral Dollar (NUSD)$1.01$96,78996,204 NUSD$9120.31%
14771702 Version (V)$0.000162$96,187595,097,721 VLow Vol0%
14783380 WIZBL (WBL)$0.000639$95,846150,000,000 WBLLow Vol0.32%
14791970 ATBCoin (ATB)$0.002267$95,32042,038,227 ATB$81,71974.37%
14801736 Unify (UNIFY)$0.005191$94,40218,185,085 UNIFY$2,428-11.76%
14812759 Patron (PAT)$0.000239$93,804392,009,615 PAT$3,2099.35%
14823451 BLOC.MONEY (BLOC)$0.008734$93,73110,731,326 BLOC$1,24813.94%
14832779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14843730 The Currency ... (TCAT)$0.000786$93,168118,476,788 TCAT$42,034-16.25%
14853390 Quantis Network (QUAN)$0.000494$92,355186,803,911 QUAN$73124.2%
14862747 BlockMesh (BMH)$0.000338$92,243273,039,971 BMH$3,727-12.39%
14872695 VeriME (VME)$0.000518$92,199178,048,389 VMELow Vol0.73%
1488275 PopularCoin (POP)$0.000023$91,6473,971,215,433 POPLow Vol-11.41%
14893106 PKG Token (PKG)$0.000010$91,6228,969,257,745 PKG$16,2930.19%
14904076 ETHplode (ETHPLO)$0.005494$90,98516,559,589 ETHPLOLow Vol-5.55%
14911257 LanaCoin (LANA)$0.000080$89,8891,128,522,532 LANALow Vol0%
14922944 Elysian (ELY)$0.000914$89,51697,966,210 ELY$27,7691.96%
14933668 ProxyNode (PRX)$0.000659$89,263135,411,946 PRXLow Vol3.5%
14943449 MMOCoin (MMO)$0.001486$88,93259,838,133 MMO$4,245-2.63%
14952764 Silent Notary (SNTR)$0.000001$88,47383,470,521,339 SNTR$17,745-7.79%
14963008 Vivid Coin (VIVID)$0.014339$88,2206,152,440 VIVIDLow Vol0.56%
14973672 DogeCash (DOGEC)$0.024253$87,6723,614,880 DOGECLow Vol-9.76%
14984141 Bitcoin Fast (BTCF)$0.007995$87,49510,944,398 BTCFLow Vol5.25%
14993223 DOWCOIN (DOW)$0.007358$86,90911,810,984 DOW$1,715-2.62%
15002717 BoutsPro (BOUTS)$0.001129$86,52576,615,188 BOUTS$25,8672.35%
15012256 Bonpay (BON)$0.007663$86,51911,290,301 BON$1,3315.06%
15023329 Fantasy Sports (DFS)$0.018940$85,8384,532,031 DFS$1,6700.41%
15032968 Bridge Protocol (BRDG)$0.000383$85,743224,088,259 BRDGLow Vol2.24%
15042504 Iungo (ING)$0.002142$85,67440,000,000 ING$955-0.33%
1505920 SounDAC (XSD)$0.005865$85,52714,581,806 XSDLow Vol2.89%
15062580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol0%
15071725 Adelphoi (ADL)$0.004120$85,37520,722,224 ADLLow Vol-15.79%
15083363 WXCOINS (WXC)$0.014986$85,0825,677,433 WXCLow Vol3.03%
15091439 AllSafe (ASAFE)$0.009311$84,7329,100,112 ASAFELow Vol5.12%
15101279 PWR Coin (PWR)$0.000009$84,6809,664,500,811 PWRLow Vol-89.05%
15112773 GINcoin (GIN)$0.011481$84,4147,352,693 GIN$5,1333.74%
15121249 Elcoin (EL)$0.007499$84,05111,208,967 ELLow Vol0.37%
15132334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15141678 InsaneCoin (INSN)$0.003461$82,72823,904,354 INSNLow Vol0.37%
15153793 Galilel (GALI)$0.004526$82,61918,255,166 GALILow Vol-6.19%
15162237 EventChain (EVC)$0.002643$82,59031,250,497 EVC$4,7486.88%
15173931 Elementeum (ELET)$0.016966$82,2634,848,731 ELETLow Vol26.09%
15183953 Evedo (EVED)$0.010621$81,6217,684,771 EVED$538-1.16%
15191722 More Coin (MORE)$0.040788$81,5752,000,000 MORELow Vol9.46%
15201247 AquariusCoin (ARCO)$0.032215$81,4952,529,745 ARCOLow Vol0%
15213354 TRONCLASSIC (TRXC)$1.8e-07$81,486465,107,478,370 TRXCLow Vol2.02%
15223068 BitcoiNote (BTCN)$0.007459$80,90210,845,650 BTCN$1,4508.74%
15233262 CYCLEAN (CCL)$0.000118$80,078678,451,267 CCLLow Vol3.22%
15242255 Social Send (SEND)$0.002069$80,02538,677,760 SENDLow Vol-0.85%
15253480 StrongHands M... (SHMN)$0.050342$79,2051,573,345 SHMNLow Vol-8.6%
15262419 Profile Utili... (PUT)$0.001747$79,14245,289,804 PUT$4,7264.35%
1527161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15282984 Newton Coin P... (NCP)$4.4e-07$78,645180,647,447,189 NCPLow Vol-18.9%
15292768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15302236 MyWish (WISH)$0.012806$77,5766,057,664 WISH$5060.14%
15311754 Bitradio (BRO)$0.009641$76,6727,952,944 BROLow Vol3.49%
15323438 Oxycoin (OXY)$0.000082$76,087931,894,857 OXYLow Vol2.29%
15332977 BitRewards (BIT)$0.000222$75,999342,698,105 BIT$4,82215.3%
15342752 Datarius Credit (DTRC)$0.000590$75,374127,756,071 DTRC$52711.78%
15352931 Engagement Token (ENGT)$0.000179$74,438415,256,071 ENGT$39,67249.84%
15362649 DeviantCoin (DEV)$0.004805$74,23315,448,969 DEVLow Vol19.5%
15372656 Daneel (DAN)$0.003659$74,06920,242,358 DANLow Vol6.86%
1538815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
1539869 Crave (CRAVE)$0.003296$73,82522,398,003 CRAVELow Vol-3.73%
15402684 Aphelion (APH)$0.001469$73,43750,000,000 APHLow Vol3.07%
15413741 EurocoinToken (ECTE)$0.043967$73,4011,669,442 ECTELow Vol1.2%
15421969 Sociall (SCL)$0.004383$73,25916,714,020 SCLLow Vol0%
15433207 Social Activi... (SAT)$0.000577$73,234126,967,463 SATLow Vol3.5%
15443764 Save Environm... (SET)$0.075661$72,740961,395 SETLow Vol-0.03%
15452288 Worldcore (WRC)$0.000408$72,680178,103,291 WRCLow Vol2.41%
15462368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15471185 TrumpCoin (TRUMP)$0.010795$71,2916,604,387 TRUMPLow Vol7.7%
15482923 XMCT (XMCT)$0.000672$70,727105,319,790 XMCT$3,507-0.42%
15493112 Bitnation (XPAT)$0.000003$70,25927,112,917,472 XPATLow Vol-24.55%
15502825 Naviaddress (NAVI)$0.000289$70,203242,550,845 NAVILow Vol0.97%
15512372 CDX Network (CDX)$0.002142$69,72632,546,000 CDXLow Vol3.49%
15522048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol0%
15533018 Kalkulus (KLKS)$0.004141$69,39216,757,274 KLKS$73,5192.22%
15543093 BBSCoin (BBS)$8.2e-07$68,88783,602,002,835 BBSLow Vol3.5%
15551085 Swing (SWING)$0.015656$68,6014,381,720 SWINGLow Vol1.71%
15561686 EquiTrader (EQT)$0.005418$68,59612,661,759 EQTLow Vol0%
15572703 BetterBetting (BETR)$0.000252$68,292271,152,367 BETRLow Vol2.9%
15583426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15593501 CryptoSoul (SOUL)$0.000398$68,159171,398,278 SOUL$2,577-3.16%
15604188 Coinchase Token (CCH)$0.000043$67,8611,594,527,406 CCHLow Vol-16.38%
15613463 RPICoin (RPI)$0.000080$67,410847,433,557 RPILow Vol-0.09%
15623497 Bitcoin Zero (BZX)$0.003008$66,68222,168,286 BZX$2,1440.74%
15634193 Dynamite (DYNMT)$0.299440$66,619222,480 DYNMT$103,9484.09%
156461 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
15653621 BitNautic Token (BTNT)$0.004038$65,53216,230,647 BTNT$529,756-4.98%
15663256 Bitether (BTR)$0.001154$65,44956,735,293 BTR$6,4473.5%
15672733 Freyrchain (FREC)$0.000131$65,379500,000,000 FREC$4,438-1.31%
15682978 AceD (ACED)$0.007260$64,9928,952,235 ACEDLow Vol0%
15693422 SHPING (SHPING)$0.000079$64,808822,029,953 SHPINGLow Vol-8.19%
1570597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
15713427 Agrolot (AGLT)$0.000981$63,99165,251,539 AGLTLow Vol-1.54%
15722198 Viuly (VIU)$0.000082$63,605771,905,775 VIULow Vol3.49%
1573703 Rimbit (RBT)$0.000320$63,226197,581,050 RBTLow Vol0%
15743027 Webcoin (WEB)$0.001461$62,37842,691,144 WEB$32,4191.48%
15753361 Webchain (WEB)$0.000412$62,286151,181,807 WEBLow Vol3.5%
15762404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol0%
15773146 CyberFM (CYFM)$0.000001$61,07151,200,000,000 CYFMLow Vol-45.33%
15782751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15793805 BoatPilot Token (NAVY)$0.000824$60,87773,863,346 NAVY$1,651-12.66%
15802509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15811136 Adzcoin (ADZ)$0.001206$59,84449,627,323 ADZLow Vol0%
15823131 Thingschain (TIC)$0.000005$59,36311,445,000,000 TIC$21,63926.14%
15833440 AirWire (WIRE)$0.000494$59,252120,058,126 WIRE$7984.88%
15843484 Waletoken (WTN)$0.000003$58,97619,918,713,667 WTN$17,2013.41%
15853479 MODEL-X-coin (MODX)$0.004862$58,58612,050,832 MODXLow Vol-6.18%
15863881 BitStash (STASH)$0.000021$58,3982,792,516,242 STASHLow Vol1.48%
15873051 Bitblocks (BBK)$0.000494$58,209117,736,710 BBKLow Vol5.72%
15882464 Devery (EVE)$0.000921$57,92862,917,414 EVELow Vol-44.76%
1589295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALKLow Vol0%
15901739 Miners' Rewar... (MRT)$0.005682$56,82410,000,000 MRTLow Vol-19.98%
15912286 MicroMoney (AMM)$0.003595$56,72215,777,256 AMM$8,543-3.01%
15923627 Block-Logic (BLTG)$0.002472$56,60722,899,329 BLTG$1,5193.65%
15933414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol0%
15943862 Scopuly (SKY)$0.000026$56,5392,191,753,462 SKYLow Vol3.34%
15953381 Civitas (CIV)$0.007910$56,4777,139,629 CIVLow Vol3.76%
15963495 ModulTrade (MTRC)$0.001516$56,21137,086,446 MTRC?0%
15972142 FORCE (FOR)$0.000399$56,010140,516,265 FORLow Vol0%
15983013 PRiVCY (PRIV)$0.003378$55,77316,508,939 PRIVLow Vol3.5%
15991297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol0%
16003959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16012514 Shekel (JEW)$0.000417$55,525133,109,990 JEWLow Vol30.58%
16021165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
16033121 IGToken (IG)$0.000018$55,1813,149,646,088 IG$14,3271.72%
16043149 NetKoin (NTK)$0.000012$55,0254,453,537,916 NTKLow Vol1.76%
1605426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16061175 Rubies (RBIES)$0.005274$54,92710,415,252 RBIESLow Vol-14.2%
16073387 BLAST (BLAST)$0.001122$54,80448,845,642 BLASTLow Vol9.71%
16083487 Pedity (PEDI)$0.000040$54,7481,368,610,817 PEDI?0%
16093708 Exosis (EXO)$0.195428$54,714279,970 EXO$24,3972.81%
16103684 Bitcoiin (B2G)$0.001036$54,64952,761,896 B2G$93615.36%
161143 Anoncoin (ANC)$0.025758$54,3572,110,317 ANCLow Vol0%
16122940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
16131836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16142411 Galactrum (ORE)$0.011783$53,8684,571,658 ORELow Vol42.3%
16153457 Iridium (IRD)$0.002801$53,67419,161,275 IRDLow Vol-6.48%
16163021 International... (INCX)$0.000125$53,567428,755,167 INCX$41,1333.32%
16173045 OPCoinX (OPCX)$0.000330$53,455162,182,151 OPCXLow Vol-48.2%
16182290 YENTEN (YTN)$0.002128$51,81524,350,077 YTNLow Vol7.13%
16192395 Ignition (IC)$0.050676$51,7501,021,210 ICLow Vol3.66%
16203933 SwiftCash (SWIFT)$0.000494$51,493104,154,245 SWIFTLow Vol3.5%
16213377 GenesisX (XGS)$0.005690$51,1538,990,764 XGSLow Vol-10.67%
16222848 Paymon (PMNT)$0.000082$50,365611,226,584 PMNTLow Vol3.49%
16233919 Doge Token (DOGET)$0.000006$50,1068,900,000,000 DOGETLow Vol0.28%
16243133 Arepacoin (AREPA)$0.003011$49,82316,545,059 AREPALow Vol-1.37%
16253247 Fire Lotto (FLOT)$0.001813$49,81927,481,717 FLOTLow Vol2.76%
16263619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16271141 Moin (MOIN)$0.005686$49,4448,696,194 MOIN$6586.14%
16283159 Apollon (XAP)$0.000328$48,775148,585,276 XAPLow Vol-0.73%
1629813 bitSilver (BITSILVER)$2.28$48,61521,276 BITSILVERLow Vol2.9%
16301542 Golos Gold (GBG)$0.003797$48,17512,688,927 GBGLow Vol-1.8%
16313459 GoHelpFund (HELP)$0.003955$48,04412,147,167 HELP$20,7352.22%
16322489 BitWhite (BTW)$0.001322$48,02436,325,371 BTW$16,28514.97%
16334163 Hype Token (HYPE)$0.001066$47,95944,985,089 HYPE$3,33450.58%
16342679 Decentralized... (DML)$0.000760$47,92763,030,141 DML$16,8751.97%
16354069 Blockburn (BURN)$0.074785$47,878640,214 BURN$11,18120.06%
16361434 Advanced Tech... (ARC)$0.001813$47,55326,231,871 ARCLow Vol-14.04%
16372332 STRAKS (STAK)$0.001991$47,50223,858,907 STAKLow Vol18.7%
16381465 Veros (VRS)$0.001536$47,31630,809,553 VRS$59,9772.96%
16394168 Cashpayz Token (CPC)$0.013936$47,0023,372,678 CPCLow Vol3.66%
16401503 Darcrus (DAR)$0.003399$46,23313,600,388 DARLow Vol1.31%
16414084 Thar Token (THAR)$0.066007$46,205700,000 THAR$2,0618.03%
16421888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFTLow Vol0%
16432635 TokenDesk (TDS)$0.003099$45,50614,683,321 TDS$2,5283.52%
16443331 CrowdWiz (WIZ)$0.012935$45,2343,496,978 WIZLow Vol-2.83%
16453078 Kind Ads Token (KIND)$0.001063$44,89442,223,693 KINDLow Vol3.21%
16462932 No BS Crypto (NOBS)$0.000036$44,8511,248,464,200 NOBS$2,345-20.1%
16474702 Rupiah Token (IDRT)$0.000070$44,844640,456,075 IDRT$40,235-0.59%
16483792 ARAW (ARAW)$0.000014$44,1833,057,300,142 ARAW$53,6412.89%
16493124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16503615 HyperQuant (HQT)$0.000494$43,97489,083,368 HQT$104,3926.61%
16513043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
1652778 bitGold (BITGOLD)$231.10$43,789189 BITGOLDLow Vol1.96%
16533597 InterValue (INVE)$0.000340$43,452127,892,710 INVE$33,1397.45%
16543395 SteepCoin (STEEP)$0.000239$43,372181,505,253 STEEPLow Vol-3.64%
16551252 2GIVE (2GIVE)$0.000082$43,047522,404,010 2GIVELow Vol3.5%
16563777 Spectrum (SPT)$0.000036$42,7831,199,987,500 SPT$24,01736.93%
16572518 LOCIcoin (LOCI)$0.001027$42,51041,387,232 LOCILow Vol4.17%
16581483 vSlice (VSL)$0.001273$42,50933,390,496 VSLLow Vol0%
16591671 iTicoin (ITI)$1.33$42,40732,000 ITILow Vol0.02%
16601673 Minereum (MNE)$0.005850$42,0667,190,378 MNELow Vol15.86%
1661341 SuperCoin (SUPER)$0.000824$41,95850,918,676 SUPERLow Vol47.85%
16622415 ArbitrageCT (ARCT)$0.000400$41,819104,655,777 ARCTLow Vol0%
16634158 Five Star Coi... (FSCP)$0.010877$41,8023,843,281 FSCP$7253.5%
16643940 P2P Global Ne... (P2PX)$0.001322$41,58431,465,608 P2PX$1,32012.4%
16653128 SiaCashCoin (SCC)$0.000004$41,29711,224,686,912 SCC$2,2102.17%
16661511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16672905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16682005 Obsidian (ODN)$0.000585$40,89969,920,918 ODNLow Vol0%
16693644 TravelNote (TVNT)$0.018858$40,6082,153,333 TVNTLow Vol1.23%
16702990 EXMR (EXMR)$0.003446$40,51911,756,612 EXMRLow Vol-38.74%
1671331 Litecoin Plus (LCP)$0.015821$40,3672,551,489 LCPLow Vol6.26%
16722622 ClearCoin (XCLR)$0.000076$39,886527,873,733 XCLRLow Vol10.2%
167372 Deutsche eMark (DEM)$0.000742$39,79053,653,541 DEMLow Vol3.49%
16743421 PrimeStone (PSC)$0.002060$39,38419,118,690 PSCLow Vol37.63%
1675978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRALow Vol0%
16762948 Jury.Online T... (JOT)$0.002802$38,85013,867,364 JOTLow Vol13.22%
16771799 Rupee (RUP)$0.001069$38,82236,327,950 RUPLow Vol-11.32%
16781033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCCLow Vol0.09%
16793521 PAWS Fund (PAWS)$0.020268$38,7491,911,884 PAWS$52710.31%
16801951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16811381 Bitcloud (BTDX)$0.001236$38,59331,223,425 BTDXLow Vol3.5%
16822445 Block Array (ARY)$0.000561$38,37568,430,738 ARYLow Vol1.42%
16831504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLTLow Vol0%
16843833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16853048 Bitcoin Turbo... (BTK)$0.000002$37,85817,174,673,026 BTKLow Vol1.84%
16862520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16873324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
16881276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16893882 Arqma (ARQ)$0.019029$37,0081,944,819 ARQLow Vol-1.3%
16903685 BTC Lite (BTCL)$0.001978$36,98118,700,000 BTCLLow Vol-0.64%
16911763 BriaCoin (BRIA)$0.049691$36,942743,431 BRIALow Vol-0.88%
16922475 Garlicoin (GRLC)$0.000722$36,73050,855,650 GRLCLow Vol-2.42%
16933476 Italian Lira (ITL)$0.000002$36,29723,943,792,120 ITLLow Vol33.68%
16943798 Xuez (XUEZ)$0.011202$36,2593,236,759 XUEZ$25,54310.27%
16952270 SportyCo (SPF)$0.000660$36,03054,587,326 SPFLow Vol2.75%
1696764 PayCoin (XPY)$0.002966$35,58311,995,342 XPYLow Vol5.53%
16972745 Joint Ventures (JOINT)$0.001601$35,43422,128,085 JOINT$938-12.61%
16983113 InterCrone (ICR)$0.002390$35,35114,793,793 ICRLow Vol10.48%
16991747 Onix (ONX)$0.000330$35,291107,072,781 ONXLow Vol3.49%
17003056 Thore Cash (TCH)$0.000639$35,20755,056,178 TCH$79,358-6.7%
17012942 Aegeus (AEG)$0.000964$35,12036,429,647 AEG$2,35811.29%
17021830 SkinCoin (SKIN)$0.000396$34,89188,183,483 SKIN$1,897-14.11%
17032966 Fox Trading (FOXT)$0.003815$34,7389,105,355 FOXT$65,68510.58%
17043503 CommunityGene... (CGEN)$0.000082$34,574419,588,244 CGENLow Vol1.68%
17053971 Gratz (GRAT)$0.001107$34,32931,000,000 GRATLow Vol-4.63%
17062557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
1707837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol0%
1708113 SmartCoin (SMC)$0.001318$33,88025,697,421 SMCLow Vol6.54%
17091306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
17102244 Payfair (PFR)$0.000857$33,67339,305,412 PFR$7232.3%
17113311 Castle (CSTL)$0.002220$33,33315,016,790 CSTLLow Vol-28.51%
1712654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17131693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17144565 Livenodes (LNO)$0.023662$32,8391,387,807 LNO?0%
17152985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0%
17161285 GoldBlocks (GB)$0.002073$32,26615,563,873 GBLow Vol0.06%
17172196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
17183876 EnterCoin (ENTRC)$0.010913$32,1322,944,374 ENTRC$3,980-59.17%
17192122 Ellaism (ELLA)$0.001648$31,91219,364,074 ELLALow Vol-5.92%
17203646 Herbalist Token (HERB)$0.000003$31,3099,499,999,999 HERB$4,746-9.95%
17213359 WITChain (WIT)$0.000016$31,2201,980,000,000 WITLow Vol-8.17%
1722367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2Low Vol-0.02%
17234027 DeVault (DVT)$0.000412$30,95975,142,705 DVTLow Vol3.5%
17243184 Gold Poker (GPKR)$0.006839$30,9104,519,613 GPKRLow Vol12.79%
17252147 ELTCOIN (ELTCOIN)$0.000340$30,58990,000,000 ELTCOIN$1,0036.71%
17263633 BitGuild PLAT (PLAT)$0.000506$30,13959,566,902 PLAT$17,607-0.6%
1727316 Dreamcoin (DRM)$0.011716$29,9502,556,259 DRMLow Vol0.8%
17283603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17293350 Dach Coin (DACHX)$0.001401$29,52021,071,930 DACHXLow Vol1.3%
17301223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
17313409 Etheera (ETA)$0.000004$28,9677,185,740,244 ETALow Vol-18.78%
17322619 BitStation (BSTN)$0.000006$28,8464,704,185,603 BSTNLow Vol2.01%
17333682 Italo (XTA)$0.009080$28,6723,157,560 XTALow Vol19.92%
173416 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17352386 KZ Cash (KZC)$0.018250$28,5431,563,996 KZCLow Vol22.69%
17363665 Impleum (IMPL)$0.004962$28,2655,696,156 IMPLLow Vol41.65%
17372715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol0%
17384213 Uptrennd (1UP)$0.006132$27,8754,545,951 1UPLow Vol-3.4%
17393289 BitCoen (BEN)$0.003975$27,8267,000,000 BEN$5356.49%
17401877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17413517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17423125 XDNA (XDNA)$0.006089$26,6964,384,111 XDNA$1,057-10.86%
17432701 TrustNote (TTT)$0.000086$26,691309,999,945 TTTLow Vol8.99%
17443181 ShowHand (HAND)$4.3e-07$26,67361,912,434,418 HAND$13,0101.27%
17452721 APR Coin (APR)$0.002766$26,5429,597,160 APRLow Vol9.28%
1746159 Cashcoin (CASH)$0.000494$26,43053,458,111 CASH$50824.38%
1747945 Bata (BTA)$0.005193$26,2375,052,601 BTALow Vol7.71%
17483588 Absolute (ABS)$0.002018$26,08212,921,832 ABS$1,4050.55%
17493856 SF Capital (SFCP)$0.000589$25,95544,099,500 SFCPLow Vol5.61%
17503771 EthereumX (ETX)$0.000297$25,87787,225,579 ETXLow Vol121.98%
17513599 EtherInc (ETI)$0.000082$25,690314,920,351 ETI$30,4925.32%
17523604 SkyHub Coin (SHB)$0.049440$25,527516,333 SHB$53924.3%
17532690 Biotron (BTRN)$0.000384$25,31065,965,771 BTRNLow Vol-3.61%
17541254 PlatinumBAR (XPTX)$0.011618$25,0952,160,126 XPTXLow Vol-8.15%
17553271 Ether Kingdom... (IMP)$0.003748$25,0286,677,080 IMP$15,3086.08%
17563659 QUINADS (QUIN)$0.000002$24,86713,194,987,677 QUIN$11,9502.38%
17571032 TransferCoin (TX)$0.003049$24,7278,110,364 TXLow Vol1.29%
17583477 Asura Coin (ASA)$0.000110$24,410220,932,400 ASALow Vol16.98%
17593348 MNPCoin (MNP)$0.011102$24,3352,191,996 MNPLow Vol25.1%
1760916 MedicCoin (MEDIC)$0.000082$24,333298,349,398 MEDICLow Vol9.69%
17612007 Regalcoin (REC)$0.001895$24,25612,799,009 RECLow Vol3.49%
17622883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17633760 Scanetchain (SWC)$0.000029$24,057839,506,297 SWCLow Vol1.61%
17643677 ROIyal Coin (ROCO)$0.025297$23,739938,430 ROCOLow Vol3.59%
17652063 Tracto (TRCT)$0.000875$23,55926,913,041 TRCTLow Vol0%
17663787 InnovativeBio... (INNBCL)$8.3e-09$23,4862,840,952,130,860 INNBCLLow Vol68.04%
17672648 Bitsum (BSM)$0.000015$23,0881,571,364,594 BSMLow Vol-14.46%
17682749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17692565 StarterCoin (STAC)$0.000067$22,942342,007,189 STACLow Vol-5.7%
17702910 Crowdholding (YUP)$0.000114$22,875200,559,524 YUPLow Vol2.18%
17714109 xEURO (xEUR)$1.12$22,82020,419 xEUR$35,0482.15%
17721980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17732858 Couchain (COU)$0.000003$22,3727,214,562,085 COU$22,3944.24%
17743250 Zoomba (ZBA)$0.000989$22,35522,608,365 ZBALow Vol-1.22%
17751922 Monoeci (XMCC)$0.002719$22,2828,194,328 XMCCLow Vol3.49%
1776702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol0%
17772875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol0%
17783613 Dash Green (DASHG)$0.009593$22,0712,300,683 DASHGLow Vol6.81%
17791241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZLow Vol0%
1780934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17811915 AdCoin (ACC)$0.001318$21,67616,441,213 ACCLow Vol3.49%
17823397 Neural Protocol (NRP)$0.000002$21,4779,497,994,014 NRP$17,5583.07%
17831650 ProCurrency (PROC)$0.000206$21,369103,650,671 PROCLow Vol-6.84%
1784513 Titcoin (TIT)$0.000324$21,18265,319,133 TITLow Vol0%
17853481 Peony (PNY)$0.018050$21,1341,170,863 PNYLow Vol-6.82%
17863383 Knekted (KNT)$0.000021$21,0041,000,000,000 KNTLow Vol5.85%
17871218 PostCoin (POST)$0.001321$20,95915,868,233 POSTLow Vol7.01%
17884014 Mobile Crypto... (MCPC)$0.003378$20,7666,146,854 MCPCLow Vol2.15%
17894159 Mero Currency (MRO)$0.001383$20,47314,804,550 MROLow Vol6.36%
17901035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17913491 EZOOW (EZW)$0.000002$20,23911,551,907,115 EZWLow Vol-1.08%
17921683 RouletteToken (RLT)$0.001978$20,21010,219,358 RLTLow Vol9.44%
17933468 Fivebalance (FBN)$0.000035$19,974565,241,486 FBN$14,6222.03%
17941597 Bankcoin ([email protected])$0.001939$19,95510,291,781 [email protected]Low Vol0%
17952461 Peerguess (GUESS)$0.000330$19,94960,537,668 GUESSLow Vol3.37%
17963800 FidexToken (FEX)$6.8e-07$19,90329,128,335,553 FEX$16,7103.69%
17971850 Cream (CRM)$0.000437$19,70045,108,749 CRMLow Vol-0.27%
179869 Datacoin (DTC)$0.000494$19,48039,400,485 DTCLow Vol3.49%
17991266 MarteXcoin (MXT)$0.005220$19,3593,708,847 MXT?0%
18002615 Blocklancer (LNC)$0.000161$19,293120,140,384 LNCLow Vol-3.01%
18012890 KanadeCoin (KNDC)$0.000004$19,1705,471,056,500 KNDCLow Vol2.02%
18021248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18033332 Gossipcoin (GOSS)$0.000625$19,05830,500,844 GOSSLow Vol-1.36%
18042093 Bitcoin Red (BTCRED)$0.000906$19,02821,000,000 BTCREDLow Vol-4.97%
18054116 TOKPIE (TKP)$0.005178$18,8763,645,700 TKP$99712.48%
18061195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18073165 Arion (ARION)$0.001646$18,60411,301,538 ARIONLow Vol8.88%
18082180 bitJob (STU)$0.000209$18,37987,816,093 STULow Vol-2.7%
18092160 Innova (INN)$0.003627$18,3165,049,718 INNLow Vol2.08%
18102681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1811601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0%
18122935 CDMCOIN (CDM)$0.000008$18,1382,197,828,067 CDMLow Vol0%
18132973 empowr coin (EMPR)$1.5e-09$18,06711,999,782,739,200 EMPRLow Vol-7.42%
18141200 NevaCoin (NEVA)$0.004360$17,9744,122,555 NEVALow Vol0%
1815350 BoostCoin (BOST)$0.001511$17,91711,855,487 BOSTLow Vol0%
18163088 BitCoin One (BTCONE)$0.000184$17,58295,420,349 BTCONELow Vol15.67%
18173464 Cheesecoin (CHEESE)$0.000049$17,476353,484,394 CHEESELow Vol3.34%
18182012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18193031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18202448 SparksPay (SPK)$0.003131$17,1695,483,098 SPKLow Vol-10.62%
18211066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18223086 Kora Network ... (KNT)$0.000051$17,052335,625,000 KNTLow Vol2.02%
18234252 Stellar Classic (XLMX)$0.000030$16,977569,993,384 XLMXLow Vol15.62%
18243046 Blocknode (BND)$0.000083$16,952203,221,590 BND?0%
18254178 CPUchain (CPU)$0.002225$16,9367,612,477 CPULow Vol-12.24%
18263312 Evimeria (EVI)$0.000001$16,90115,519,279,936 EVILow Vol1.44%
18273778 EVOS (EVOS)$0.001566$16,60610,606,778 EVOSLow Vol3.5%
18283333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18293690 Bulleon (BUL)$0.014917$16,3541,096,353 BULLow Vol1.28%
18303429 Cyber Movie C... (CMCT)$8e-07$16,09120,000,000,000 CMCTLow Vol0%
18313645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18323454 Decentralized... (DATP)$0.000001$15,94611,820,620,222 DATP$18,666-0.28%
18333001 KWHCoin (KWH)$0.000009$15,8331,807,438,681 KWHLow Vol2.02%
18343433 EUNOMIA (ENTS)$9.5e-07$15,61916,420,688,682 ENTSLow Vol10.75%
18353446 Zenswap Netwo... (ZNT)$0.000001$15,55912,001,366,640 ZNT$2,627-3.22%
18363416 Digiwage (WAGE)$0.000330$15,51247,062,308 WAGELow Vol33.74%
18373442 INDINODE (XIND)$0.000016$15,361932,080,367 XINDLow Vol106.99%
1838898 Californium (CF)$0.006262$15,3242,446,961 CFLow Vol3.49%
18391153 Creditbit (CRB)$0.000906$15,31916,901,017 CRBLow Vol-5.13%
18403889 Natmin Pure E... (NAT)$0.000150$15,311102,213,984 NATLow Vol-7.5%
18411334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?0.19%
18421724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18433273 IQ.cash (IQ)$0.003708$14,4473,896,163 IQLow Vol3.5%
18442103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18453222 Bionic (BNC)$0.000027$14,393536,244,233 BNC$17,017-3.48%
18461038 Eurocoin (EUC)$0.001154$14,32412,416,554 EUCLow Vol3.49%
18471212 MojoCoin (MOJO)$0.001154$14,16312,276,850 MOJOLow Vol3.5%
1848536 Joincoin (J)$0.004202$14,0433,341,579 JLow Vol-14.57%
18493403 EagleX (EGX)$0.000412$13,83633,583,500 EGXLow Vol3.5%
1850125 Blakecoin (BLC)$0.000579$13,78723,796,594 BLCLow Vol5.68%
18512849 Hurify (HUR)$0.000057$13,757241,464,943 HURLow Vol5.09%
18522148 Desire (DSR)$0.001401$13,5459,670,012 DSR$14,2439.98%
18533610 Micromines (MICRO)$7.4e-07$13,25017,999,887,606 MICRO$11,322-12.53%
18543512 Alpha Coin (APC)$0.000397$12,88632,461,882 APC$41,9771.66%
18553047 UltraNote Coin (XUN)$0.000046$12,833280,265,549 XUNLow Vol4.02%
18563265 Havy (HAVY)$0.000002$12,7927,743,449,553 HAVY$1,9282.66%
18573398 SCRIV NETWORK (SCRIV)$0.000515$12,75224,744,362 SCRIVLow Vol3.28%
18581546 Centurion (CNT)$0.000164$12,72177,663,826 CNTLow Vol100.61%
18592974 Lightpaycoin (LPC)$0.002169$12,5655,793,754 LPCLow Vol-1.83%
18602367 Aigang (AIX)$0.000429$12,55829,274,567 AIXLow Vol0%
18612960 Tourist Token (TOTO)$0.000003$12,1973,933,323,630 TOTO$18,7931.12%
1862988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18633209 4NEW (KWATT)$0.000197$12,07161,152,763 KWATTLow Vol0%
18642983 AdultChain (XXX)$0.000241$12,04849,917,231 XXXLow Vol0%
18651389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18663174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18671113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18682218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18693688 MoX (MOX)$0.002206$11,0885,027,488 MOXLow Vol-4.48%
18702032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCTLow Vol0%
18711917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18723385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18731273 Citadel (CTL)$0.000987$10,82510,969,269 CTLLow Vol0.5%
18743410 Bitspace (BSX)$0.000774$10,74013,879,012 BSXLow Vol0%
18751155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18763393 MASTERNET (MASH)$0.000324$10,27031,686,740 MASHLow Vol-1.14%
18773444 KUN (KUN)$5.06$10,1192,000 KUN$1,062-2.07%
18783317 Cryptrust (CTRT)$0.000002$10,0235,248,756,485 CTRTLow Vol-2.08%
18793266 Carebit (CARE)$0.000071$9,845138,220,710 CARELow Vol0%
18801282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18813255 CyberMusic (CYMT)$6.5e-07$9,72415,000,000,000 CYMT$13,2633.21%
18822051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18832241 Ccore (CCO)$0.005641$9,5901,699,999 CCOLow Vol27.06%
18842486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18854018 Klimatas (KTS)$0.013001$9,398722,904 KTS$1,255-12.99%
18863341 Phonecoin (PHON)$0.000080$9,367117,464,638 PHONLow Vol0%
18873624 Zealium (NZL)$0.000906$9,36210,329,231 NZLLow Vol3.5%
18884080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18891846 GeyserCoin (GSR)$0.008158$9,1301,119,192 GSRLow Vol23.44%
18901395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
1891520 Virtacoin (VTA)$0.000002$9,1015,201,310,113 VTALow Vol47.58%
18921514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18932257 Nekonium (NUKO)$0.000742$8,90012,000,829 NUKOLow Vol3.5%
18941607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18952612 BitRent (RNTB)$0.000011$8,848841,738,500 RNTBLow Vol-90.88%
18961194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
18973909 SPIDER VPS (SPDR)$0.002924$8,7402,988,850 SPDRLow Vol30.47%
18983293 Olympic (OLMP)$0.000074$8,713117,489,374 OLMPLow Vol-33.28%
18991687 Digital Money... (DMB)$0.000082$8,613104,525,395 DMBLow Vol3.49%
19001353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJLow Vol0%
1901938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol0%
19023294 Bitcoin Adult (BTAD)$0.000243$8,54235,208,392 BTADLow Vol-22.07%
19033097 XOVBank (XOV)$0.000065$8,505131,202,358 XOV$40,1670.16%
1904993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSCLow Vol0.01%
19051396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol0%
19063413 nDEX (NDX)$5.6e-07$8,37514,938,687,251 NDX$4,124-3.66%
19071716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
1908278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBCLow Vol0.15%
19092581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19102168 Grimcoin (GRIM)$0.000079$7,91399,613,112 GRIMLow Vol0%
19112965 VikkyToken (VIKKY)$0.000002$7,8363,727,082,538 VIKKY$13,217-1.27%
19123270 e-Chat (ECHT)$0.000408$7,81519,161,060 ECHT$9,9352.5%
1913199 Skeincoin (SKC)$0.000570$7,80513,701,711 SKCLow Vol0%
19141651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19151206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0%
19163508 BZLCOIN (BZL)$0.003505$7,7012,197,080 BZLLow Vol-13.53%
19171790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19183313 CryptoFlow (CFL)$0.000080$7,34092,026,159 CFLLow Vol0%
19193580 Crystal Token (CYL)$0.012893$7,276564,377 CYL$29,0931.13%
19203770 CustomContrac... (CCN)$0.000005$7,2581,380,841,876 CCNLow Vol-48.99%
19213447 Atheios (ATH)$0.000412$7,22817,543,150 ATHLow Vol3.5%
19223689 Mocrow (MCW)$0.003543$7,2182,037,409 MCWLow Vol1.3%
19231250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19243746 electrumdark (ELD)$0.001827$7,1253,899,312 ELD$698-13.79%
19251576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19263162 YoloCash (YLC)$0.000237$6,97729,499,388 YLC$4,5312.4%
19272770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19283216 DeltaChain (DELTA)$8.6e-07$6,4077,462,729,132 DELTALow Vol-0.02%
19293129 Nyerium (NYEX)$0.000247$6,31925,596,475 NYEXLow Vol11.21%
19302069 Open Trading ... (OTN)$0.003049$6,1722,024,530 OTNLow Vol3.49%
19312355 OP Coin (OPC)$0.000003$6,0961,858,984,784 OPCLow Vol-65.76%
19321534 BOAT (BOAT)$0.000083$6,08873,024,393 BOAT?0%
19331474 Eternity (ENT)$0.000906$5,9816,599,029 ENTLow Vol-5.13%
19343219 FUTURAX (FTXT)$0.000002$5,9683,406,412,461 FTXTLow Vol39.75%
19353050 Dystem (DTEM)$0.000799$5,9487,444,844 DTEMLow Vol0%
19361210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol0%
19371291 Comet (CMT)$0.006674$5,826872,830 CMTLow Vol3.5%
19382100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
19393151 Akroma (AKA)$0.000301$5,76819,177,485 AKALow Vol-37.03%
19401496 Luna Coin (LUNA)$0.003378$5,7651,706,429 LUNALow Vol3.66%
19413967 Eva Cash (EVC)$0.006227$5,604900,000 EVCLow Vol-50.47%
19421926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19431209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19443749 IceChain (ICHX)$0.000007$5,534781,142,774 ICHXLow Vol1.3%
19453321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNYLow Vol0%
19462996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
1947656 Prime-XI (PXI)$0.000247$5,42221,931,815 PXILow Vol3.5%
19481956 VIVO (VIVO)$0.001071$5,3094,956,059 VIVOLow Vol3.49%
19491368 Veltor (VLT)$0.009476$5,258554,855 VLTLow Vol3.5%
19501528 Iconic (ICON)$0.008797$5,216592,894 ICONLow Vol0%
19513358 Helper Search... (HSN)$6.1e-07$5,2008,479,947,437 HSNLow Vol4.51%
19523489 Escroco Emerald (ESCE)$0.000008$5,146624,525,771 ESCELow Vol-45.77%
19532583 Octoin Coin (OCC)$0.009211$5,113555,137 OCC$16,6571.56%
19543374 Ragnarok (RAGNA)$0.000330$5,06115,355,124 RAGNALow Vol3.5%
19551509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19561468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19573678 ICOBay (IBT)$0.000007$4,861692,646,118 IBTLow Vol2.16%
19581912 Dalecoin (DALC)$0.006757$4,841716,508 DALCLow Vol3.49%
19593886 ICOCalendar.T... (ICT)$0.003975$4,8031,208,500 ICTLow Vol-0.34%
19601674 Cannation (CNNC)$0.001895$4,6942,476,893 CNNCLow Vol3.49%
19613807 LitecoinToken (LTK)$5e-08$4,69393,798,013,228 LTKLow Vol-0.49%
19621052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19632131 iBTC (IBTC)$0.000103$4,51343,602,774 IBTCLow Vol2.13%
1964831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBBLow Vol-0.02%
19653290 Elliot Coin (ELLI)$0.000163$4,09325,148,365 ELLILow Vol2.22%
19661825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTCLow Vol-38.02%
19673267 Project Coin (PRJ)$0.000080$4,02850,575,617 PRJLow Vol0%
19681581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19693298 UralsCoin (URALS)$0.000265$3,95214,921,278 URALSLow Vol10.71%
19702205 Phantomx (PNX)$0.000082$3,84446,654,511 PNXLow Vol188.39%
19712278 HollyWoodCoin (HWC)$0.000165$3,80023,056,140 HWCLow Vol3.5%
1972986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19732074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19743382 CARDbuyers (BCARD)$0.000082$3,60743,778,533 BCARDLow Vol-48.25%
19751935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19762769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19771981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19783510 Traid (TRAID)$0.000163$3,43721,119,180 TRAIDLow Vol2.22%
19792140 SONO (SONO)$0.001483$3,0922,084,823 SONOLow Vol-2.81%
19802460 Qbic (QBIC)$0.000659$3,0884,684,176 QBICLow Vol2.59%
19811959 Oceanlab (OCL)$0.000066$3,05746,500,000 OCLLow Vol275.46%
19822356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19833163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1984263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19853254 Mirai (MRI)$0.000840$2,8833,432,003 MRILow Vol-14.04%
19863201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19871657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
198857 SecureCoin (SRC)$0.000257$2,72010,604,828 SRC?0%
19891420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19903493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19912176 Decision Token (HST)$0.000082$2,63432,025,998 HST?3.28%
19921515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19933399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19943235 FolmCoin (FLM)$0.000247$2,3899,662,813 FLMLow Vol3.5%
19953412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19961429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19973338 PAXEX (PAXEX)$0.000129$2,25917,571,745 PAXEXLow Vol-19.54%
19983232 Staker (STR)$0.001483$2,2011,483,946 STRLow Vol16.43%
19991630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol0%
20003478 BitMoney (BIT)$0.000025$2,05482,497,698 BITLow Vol4.25%
20013808 Cointorox (OROX)$0.000368$2,0335,525,108 OROX$13,3482.02%
200231 Argentum (ARG)$0.000161$2,00112,465,307 ARG?0%
20031889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20041824 BitCoal (COAL)$0.000398$1,7934,500,000 COALLow Vol0.01%
20053738 Decentralized... (DCTO)$0.000002$1,740993,067,232 DCTOLow Vol2.02%
20061995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20071897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
20083263 Dinero (DIN)$0.000185$1,6578,947,929 DINLow Vol-22.48%
20091691 Project-X (NANOX)$20187.01$1,5800 NANOXLow Vol3.49%
20104068 Claymore (CLM)$0.000050$1,56331,513,196 CLMLow Vol1.3%
20112651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20121774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCCLow Vol-0.04%
20133009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20141259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20153629 LRM Coin (LRM)$0.000131$1,3059,949,308 LRMLow Vol38.01%
20161090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDGLow Vol0%
20171539 Elysium (ELS)$0.000080$1,15314,356,815 ELS?0%
20181535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203424 QYNO (QNO)$0.000906$9751,075,172 QNOLow Vol-4.22%
20213030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20223062 GambleCoin (GMCN)$0.000080$87310,978,054 GMCNLow Vol0%
20231390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20243308 Xchange (XCG)$0.000082$8029,753,850 XCGLow Vol3.33%
20251752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20261632 Concoin (CONX)$0.000989$736744,266 CONXLow Vol9.51%
20273197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20283804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20293509 Provoco Token (VOCO)$0.000002$631375,710,075 VOCO$11,076-3.13%
20303384 Benz (BENZ)$0.000098$5855,958,969 BENZ$5732.02%
20313586 Bitcoin X (BTX)$0.000202$5802,864,374 BTXLow Vol0.86%
20321748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20333583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20343287 Abulaba (AAA)$0.000035$52915,090,818 AAALow Vol-31.34%
2035374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20363589 Ethereum Meta (ETHM)$0.000016$47930,319,080 ETHMLow Vol-79.49%
20373841 StellarPay (XLB)$0.000127$4333,424,785 XLBLow Vol0.86%
20383172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20391198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20401558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20411523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2042994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20433355 Azart (AZART)$0.000082$3424,146,379 AZARTLow Vol3.5%
20442214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20453486 dietbitcoin (DDX)$0.000091$2652,924,509 DDXLow Vol-3.26%
20463460 Bitcoinus (BITS)$0.000004$24659,294,348 BITS$50,37111.03%
20471994 Interzone (ITZ)$0.000082$2192,652,019 ITZLow Vol3.49%
20482284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20492253 Jiyo [OLD] (JIYO)$0.000025$1516,100,012 JIYOLow Vol55.24%
20501832 HarmonyCoin (HMC)$0.000247$139561,235 HMCLow Vol3.49%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20522115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2053857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20543740 Blacer Coin (BLCR)$0.000247$41164,249 BLCRLow Vol3.5%
20552456 OFCOIN (OF)$0.000164$-- OF$176,222,7431.52%
20562878 DigiFinexToken (DFT)$0.508210$-- DFT$42,419,173-3.17%
20572596 CK USD (CKUSD)$0.151639$-- CKUSD$31,184,7227.66%
20584623 Gomics (GOM)$0.324327$-- GOM$21,217,4132.72%
20594196 Pledge Coin (PLG)$0.004991$-- PLG$15,753,724-0.82%
20604779 HUSD (HUSD)$1.00$-- HUSD$15,387,565-0.47%
20612324 BigONE Token (ONE)$0.003387$-- ONE$15,014,7010.96%
20624242 PLANET (PLA)$0.311131$-- PLA$12,898,123-1.97%
20634078 Super Zero (SERO)$0.088845$-- SERO$9,415,7130.92%
20642712 MyToken (MT)$0.001279$-- MT$9,370,3960.57%
20654133 YottaChain (YTA)$0.095733$-- YTA$7,613,970-0.02%
20664695 Echoin (EC)$0.016757$-- EC$7,254,093-15.88%
20674705 PAX Gold (PAXG)$1521.46$-- PAXG$6,781,074-0.41%
20683217 Ontology Gas (ONG)$0.135361$-- ONG$6,317,290-0.17%
20693673 BitMax Token (BTMX)$0.068718$-- BTMX$5,913,7192.47%
20703283 FOIN (FOIN)$1500.29$-- FOIN$5,546,33119.87%
20711706 Aidos Kuneen (ADK)$2.77$-- ADK$5,049,574-0.92%
20723296 MINDOL (MIN)$0.235738$-- MIN$4,829,5552.71%
20732941 CoinEx Token (CET)$0.021496$-- CET$4,086,6784.23%
20744215 Eminer (EM)$0.018230$-- EM$4,085,606-3.22%
20753236 WinToken (WIN)$0.001409$-- WIN$3,235,5576%
20764674 Whole Network (NODE)$0.014027$-- NODE$3,184,61911.55%
20772280 Filecoin [Fut... (FIL)$4.41$-- FIL$2,897,5416.75%
20783891 V-Dimension (VOLLAR)$0.748279$-- VOLLAR$2,705,488-17.91%
20792895 Coni (CONI)$0.019977$-- CONI$2,643,243-2.81%
20803252 ShineChain (SHE)$0.000798$-- SHE$2,607,9263.74%
20814366 MixMarvel (MIX)$0.008666$-- MIX$2,214,333-1.07%
20823061 Promotion Coin (PC)$0.000520$-- PC$2,081,68439.95%
20833866 CONUN (CON)$0.005216$-- CON$2,069,395-0.93%
20844431 VIDY (VIDY)$0.001826$-- VIDY$1,883,0710.34%
20853721 Huobi Pool Token (HPT)$0.006782$-- HPT$1,831,3510.97%
20863880 OceanEx Token (OCE)$0.003165$-- OCE$1,579,7221.92%
20873295 BUMO (BU)$0.008635$-- BU$1,525,8143.07%
20884520 Decentralized... (DVP)$0.012340$-- DVP$1,512,7944.45%
20894119 VinDax Coin (VD)$0.045757$-- VD$1,506,757-0.64%
20902432 StarChain (STC)$0.006921$-- STC$1,406,008-6.98%
20913258 BitUP Token (BUT)$0.002799$-- BUT$1,367,745-22.97%
20924137 Magic Cube Coin (MCC)$0.002319$-- MCC$1,344,9521.66%
20932366 FairGame (FAIR)$0.002397$-- FAIR$1,198,763-2.18%
20944129 Polkadot [IOU] (DOT)$105.96$-- DOT$1,172,446-1.17%
20953914 GlitzKoin (GTN)$0.200102$-- GTN$976,2191.43%
20964701 CoinHe Token (CHT)$0.566797$-- CHT$952,8181.34%
20974804 ROOBEE (ROOBEE)$0.005456$-- ROOBEE$951,5521.93%
20984677 Tepleton (TEP)$2.68$-- TEP$950,688-3.15%
20994276 Defi (DEFI)$0.048087$-- DEFI$924,6292.96%
21004039 ARPA Chain (ARPA)$0.011632$-- ARPA$875,7887.61%
21013249 Usechain Token (USE)$0.001631$-- USE$794,43224.74%
21024228 Ferrum Network (FRM)$0.003228$-- FRM$784,4650.27%
21034108 En-Tan-Mo (ETM)$0.033334$-- ETM$756,5182.23%
21044153 BAWnetwork (BAW)$0.000019$-- BAW$731,842-5.73%
21053872 Bilaxy Token (BIA)$0.003814$-- BIA$729,841-10.93%
21064240 Custody Token (CUST)$0.010439$-- CUST$683,478-0.14%
21074227 GoMoney (GOM)$0.002227$-- GOM$671,7616.91%
21083660 USDCoin (USC)$1.00$-- USC$642,821-0.47%
21093924 DREP (DREP)$0.002580$-- DREP$609,994-0.13%
21104176 Dapp Token (DAPPT)$0.001519$-- DAPPT$596,3211.41%
21114229 Yobit Token (YO)$963.39$-- YO$573,1453.14%
21123905 DUO Network T... (DUO)$0.016032$-- DUO$571,27211.65%
21133356 The Midas Tou... (TMTG)$0.000808$-- TMTG$534,3592.19%
21144747 Velas (VLX)$0.017504$-- VLX$527,6505.32%
21152091 Exchange Union (XUC)$1.14$-- XUC$504,949-1.15%
21163904 Electronic En... (E2C)$0.018570$-- E2C$493,9020.33%
21174765 Treelion (TRN)$0.537006$-- TRN$472,303-2.65%
21184762 ZVCHAIN (ZVC)$0.229901$-- ZVC$462,153-0.23%
21193012 VeThor Token (VTHO)$0.000410$-- VTHO$461,0450.58%
21203925 Tratok (TRAT)$0.003688$-- TRAT$444,679-1.54%
21214743 CIChain (CIC)$0.000678$-- CIC$383,601-0.68%
21222406 InvestDigital (IDT)$0.006089$-- IDT$382,399-23.32%
21234494 NSS Coin (NSS)$0.042288$-- NSS$364,9014.03%
21244280 12Ships (TSHP)$0.020679$-- TSHP$350,0511.94%
21253849 WHEN Token (WHEN)$0.007045$-- WHEN$343,3403.18%
21264212 LinkToken (LTK)$0.041285$-- LTK$338,898-0.86%
21273995 Gosama (GOS)$0.139057$-- GOS$327,1305.04%
21283196 KNOW (KNOW)$0.001758$-- KNOW$322,74831.24%
21293681 CENTERCOIN (CENT)$0.002715$-- CENT$293,14118.44%
21302247 BlockCDN (BCDN)$0.008317$-- BCDN$289,699-14.44%
21314290 EMOGI Network (LOL)$0.001813$-- LOL$287,3185.73%
21323934 CNNS (CNNS)$0.006063$-- CNNS$280,3500.17%
21333259 YouLive Coin (UC)$0.000246$-- UC$269,801-1.25%
21343127 Themis (GET)$0.003890$-- GET$264,01710.88%
21354745 Cai Token (CAI)$0.000099$-- CAI$258,3021.18%
21364793 D Community (DILI)$0.000606$-- DILI$231,567-2.6%
21372997 DIPNET (DPN)$0.000401$-- DPN$196,0143.19%
21384806 Tesra (TSR)$0.079278$-- TSR$180,6865.5%
21392396 WETH (WETH)$165.06$-- WETH$170,8623.67%
21402986 DACC (DACC)$0.000042$-- DACC$165,824-16.15%
21414058 FIBOS (FO)$0.009434$-- FO$153,674-3.02%
21423060 Yuan Chain Coin (YCC)$0.007917$-- YCC$152,158-5.78%
21434009 IZIChain (IZI)$0.001357$-- IZI$151,93147.76%
21444248 Simone (SON)$730.73$-- SON$144,4820.04%
21454769 EOS Force (EOSC)$0.011139$-- EOSC$141,717-1.44%
21462852 Engine (EGCC)$0.000376$-- EGCC$141,702-2.37%
21472376 TopChain (TOPC)$0.006619$-- TOPC$137,819-2.55%
21483231 Blockchain Qu... (BQT)$0.012999$-- BQT$123,2991.29%
21493937 NNB Token (NNB)$0.002511$-- NNB$120,8957.75%
21502928 PlayCoin [QRC20] (PLY)$0.003825$-- PLY$120,511-5.26%
21512987 ThingsOperati... (TOS)$0.001619$-- TOS$112,4890.11%
21523693 M2O (M2O)$0.000482$-- M2O$110,411-26.17%
21534484 ChronoCoin (CRN)$0.023186$-- CRN$105,962-5.96%
21542999 Hdac (HDAC)$0.030645$-- HDAC$103,333-0.8%
21553595 PalletOne (PTN)$0.006443$-- PTN$100,8503.19%
21563485 Game Stars (GST)$0.000301$-- GST$98,445-6.14%
21573860 Blockcloud (BLOC)$0.001553$-- BLOC$95,887-6.99%
21583996 IOU (IOUX)$0.231944$-- IOUX$93,4079.13%
21593182 HitChain (HIT)$0.000060$-- HIT$91,913-0.56%
21604750 Versess Coin (VERS)$40.75$-- VERS$87,8653.5%
21612435 LightChain (LIGHT)$0.000012$-- LIGHT$85,2891.07%
21622741 Intelligent I... (IIC)$0.000196$-- IIC$83,612-1.11%
21633780 Sparkle (SPRKL)$0.019320$-- SPRKL$83,15511.67%
21643834 Dexter G (DXG)$0.740517$-- DXG$77,722-3.99%
21654187 Volume Network (VOL)$0.020226$-- VOL$77,336-0.34%
21662713 KEY (KEY)$0.001321$-- KEY$73,3802.2%
21674000 Coindom (CCC)$0.003087$-- CCC$71,9441.77%
21682871 Ubique Chain ... (UCT)$0.005531$-- UCT$71,7804.2%
21693153 Twinkle (TKT)$0.003296$-- TKT$71,67912.76%
21702293 United Bitcoin (UBTC)$1.14$-- UBTC$67,7468.06%
21712361 Show (SHOW)$0.000804$-- SHOW$65,7743.04%
21724296 Ladder Networ... (LAD)$0.011506$-- LAD$63,193-9.33%
21732962 CHEX (CHEX)$0.007517$-- CHEX$62,5730.64%
21744496 xCrypt Token (XCT)$0.001740$-- XCT$61,040-0.81%
21752947 SoPay (SOP)$0.000427$-- SOP$58,037-4.52%
21763705 DEXTER (DXR)$395.37$-- DXR$56,622-0.39%
21772008 MSD (MSD)$0.004612$-- MSD$54,379-23.77%
21784299 Tokoin (TOKO)$0.090324$-- TOKO$54,0742.53%
21792981 Consentium (CSM)$0.102408$-- CSM$53,247-3.26%
21804202 Opennity (OPNN)$0.000421$-- OPNN$52,68716.14%
21814103 FLETA (FLETA)$0.008663$-- FLETA$49,7370.54%
21822700 Celsius (CEL)$0.056795$-- CEL$49,4960.24%
21833707 T.OS (TOSC)$0.011227$-- TOSC$48,5523.83%
21843991 Alphacon (ALP)$0.003579$-- ALP$46,359-27.03%
21852282 Super Bitcoin (SBTC)$2.14$-- SBTC$44,6554.85%
21864298 Rapidz (RPZX)$0.001893$-- RPZX$42,3398.35%
21872434 Maggie (MAG)$0.000647$-- MAG$41,67216.68%
21883789 Boltt Coin (BOLTT)$0.020547$-- BOLTT$40,85714.33%
21894785 Bitfex (BFX)$0.007639$-- BFX$39,3601.64%
21902846 FuturoCoin (FTO)$0.452746$-- FTO$37,9017.12%
21912975 FundToken (FUNDZ)$0.005356$-- FUNDZ$36,0741.93%
21923277 vSportCoin (VSC)$0.001204$-- VSC$33,311-3.42%
21933747 Aunite (AUNIT)$0.021600$-- AUNIT$33,1021.89%
21942719 Cybereits (CRE)$0.001534$-- CRE$32,982-6.17%
21953073 Esports Token (EST)$0.000648$-- EST$31,3711.65%
21962888 CarBlock (CAR)$0.000717$-- CAR$31,1651.85%
21974586 ProBit Token (PROB)$0.055355$-- PROB$30,304-1.1%
21984708 Colletrix (CIPX)$0.003299$-- CIPX$29,0844.2%
21993938 Muzika (MZK)$0.004796$-- MZK$28,7331.87%
22003347 CARAT (CARAT)$0.521718$-- CARAT$28,5312.67%
22012914 BeeKan (BKBT)$0.000424$-- BKBT$28,5223.08%
22023076 Endorsit (EDS)$0.000068$-- EDS$27,8501.84%
22034205 Xenoverse (XENO)$0.001676$-- XENO$27,574-8.67%
22043744 WEBN token (WEBN)$0.000004$-- WEBN$26,257-4.6%
22054567 Oath Protocol (OATH)$0.000165$-- OATH$26,187-1.1%
22062734 EduCoin (EDU)$0.000132$-- EDU$25,613-0.82%
22074239 Bitcloud Pro (BPRO)$0.004879$-- BPRO$25,3114.69%
22082736 InsurChain (INSUR)$0.000158$-- INSUR$24,3551.49%
22094289 IOEX (IOEX)$0.027936$-- IOEX$22,51314.62%
22104361 Bitpanda Ecos... (BEST)$0.069256$-- BEST$22,415-0.86%
22112281 BitcoinX (BCX)$0.000815$-- BCX$20,3551.97%
22122470 CoinMeet (MEET)$0.005768$-- MEET$17,1900.72%
22133736 Marginless (MRS)$0.000004$-- MRS$16,612-10.44%
22143653 Baer Chain (BRC)$1.76$-- BRC$15,6390.18%
22153923 VENJOCOIN (VJC)$7.52$-- VJC$15,5015.69%
22163286 MEX (MEX)$0.000566$-- MEX$15,027-5.31%
22171037 Agoras Tokens (AGRS)$0.211947$-- AGRS$14,5359.12%
22183074 Experience Token (EXT)$0.000122$-- EXT$14,4052.37%
22194260 Aitheon (ACU)$0.005102$-- ACU$14,4031.23%
22203117 Social Lendin... (SLT)$0.002292$-- SLT$14,3846.57%
22214668 wave edu coin (WEC)$0.002926$-- WEC$13,963-3.24%
22223582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,3812.36%
22233983 PATHHIVE (PHV)$0.013855$-- PHV$12,708-17.72%
22243927 Atlas Token (ATLS)$0.015521$-- ATLS$12,6654.12%
22253993 Emanate (EMT)$0.013938$-- EMT$11,8190.15%
22263670 ROMToken (ROM)$0.000031$-- ROM$11,66213.34%
22272903 SEER (SEER)$0.000571$-- SEER$11,231-13.23%
22284073 SPIN Protocol (SPIN)$0.003149$-- SPIN$10,837-2.22%
22294766 KAASO (KAASO)$2.78$-- KAASO$10,483338.93%
22303827 BUDDY (BUD)$0.000007$-- BUD$9,9956.33%
22312262 COMSA [ETH] (CMS)$0.073722$-- CMS$9,9192.49%
22324251 DeepCloud AI (DEEP)$0.001935$-- DEEP$9,808-35.62%
22333123 GSENetwork (GSE)$0.000107$-- GSE$9,568-7.3%
22342266 COMSA [XEM] (CMS)$0.078343$-- CMS$9,18211.71%
22354102 TranslateMe N... (TMN)$0.001421$-- TMN$9,0033.89%
22363743 QUSD (QUSD)$0.012446$-- QUSD$8,9312.99%
22374254 Hintchain (HINT)$0.009600$-- HINT$8,6257.34%
22384560 Tchain (TCH)$0.002985$-- TCH$8,541-6.04%
22392994 Bitcoin File (BIFI)$0.002297$-- BIFI$8,4914.16%
22403994 Smartup (SMARTUP)$0.000304$-- SMARTUP$8,478-15.19%
22412740 Influence Chain (INC)$0.001396$-- INC$8,0204.42%
22424077 Maya Preferre... (MAPR)$1278.66$-- MAPR$7,792-10.57%
22433292 CariNet (CIT)$0.002297$-- CIT$7,232-8.62%
22444007 B91 (B91)$0.017003$-- B91$6,70054.47%
22453640 Livepeer (LPT)$2.16$-- LPT$6,585-5.9%
22464495 VENA (VENA)$0.001638$-- VENA$6,399-0.35%
22474042 COINBIG (CB)$0.002320$-- CB$6,39111.33%
22482919 DWS (DWS)$0.000368$-- DWS$6,3670.94%
22494023 Bitcoin BEP2 (BTCB)$8095.63$-- BTCB$6,1133.01%
22504225 Crex Token (CREX)$6.13$-- CREX$5,9290.21%
22513836 HOT Token (HOT)$0.003681$-- HOT$5,5294.52%
22523720 SDUSD (SDUSD)$0.822454$-- SDUSD$5,344-0.32%
22532670 Pixie Coin (PXC)$0.000896$-- PXC$5,2104.36%
22542408 Qube (QUBE)$0.000363$-- QUBE$4,9883.85%
22553026 IOV BlockChain (IOV)$0.000166$-- IOV$4,9594.46%
22563832 Big Bang Game... (BBGC)$0.000155$-- BBGC$4,924-0.29%
22574048 MGC Token (MGC)$0.004076$-- MGC$4,686-27.39%
22582950 LemoChain (LEMO)$0.005116$-- LEMO$4,47537.68%
22594783 Dragon Option (DRAGON)$0.000209$-- DRAGON$4,422-12.29%
22602894 OTCBTC Token (OTB)$0.009051$-- OTB$4,355-3.4%
22613851 Airline & Lif... (ALLN)$0.066394$-- ALLN$4,2542.27%
22623318 Countinghouse (CHT)$2.26$-- CHT$3,8473.06%
22634291 Krypton Galax... (KGC)$0.001175$-- KGC$3,7332.12%
22644285 Lukki Operati... (LOT)$0.007614$-- LOT$3,5466.69%
22652013 Infinity Econ... (XIN)$0.001929$-- XIN$2,98042.35%
22664012 InnovaMinex (MINX)$0.074135$-- MINX$2,97318.6%
22673888 bitCEO (BCEO)$0.045911$-- BCEO$2,8312.01%
22683320 TCOIN (TCN)$0.025461$-- TCN$2,822-1.5%
22692969 Globalvillage... (GVE)$0.000288$-- GVE$2,7810.83%
22704125 NOIZchain (NOIZ)$0.447346$-- NOIZ$2,7193.63%
22714111 IDEALCOIN (IDEAL)$0.003378$-- IDEAL$2,490-28.73%
22723282 Ti-Value (TV)$0.014931$-- TV$2,375-16.37%
22733004 Volt (ACDC)$0.000153$-- ACDC$2,3380.27%
22744114 Golden Token (GOLD)$0.011107$-- GOLD$2,113-7.26%
22753759 Jinbi Token (JNB)$13.60$-- JNB$2,1041.02%
22763448 Commerce Data... (CDC)$0.000123$-- CDC$1,903221.13%
22774301 Tutor's Diary (TUDA)$0.004034$-- TUDA$1,895-4.64%
22783767 1X2 COIN (1X2)$0.073253$-- 1X2$1,8066.37%
22793253 eosBLACK (BLACK)$0.000672$-- BLACK$1,61523.75%
22804003 Zenon (ZNN)$0.877611$-- ZNN$1,47737.36%
22813939 Tronipay (TRP)$0.036793$-- TRP$1,47231.06%
22823470 Dragon Token (DT)$2.41$-- DT$1,443-0.32%
22833067 XTRD (XTRD)$0.000718$-- XTRD$1,24913.53%
22842911 ORS Group (ORS)$0.035831$-- ORS$1,18243.45%
22852440 Read (READ)$0.001330$-- READ$934-17.08%
22863844 Xtock (XTX)$0.000310$-- XTX$898-27.61%
22873417 Future1coin (F1C)$0.001055$-- F1C$779-6.41%
22883188 SuperEdge (ECT)$0.000030$-- ECT$7418.97%
22894277 DECOIN (DTEP)$0.027933$-- DTEP$57316.44%
22904089 Blockmason Link (BLINK)$0.000383$-- BLINK$504-6.2%
22914214 Agrocoin (AGRO)$0.280054$-- AGROLow Vol-0.11%
22924010 Sparkster (SPRK)$0.001402$-- SPRKLow Vol21.81%
22933745 BiNGO.Fun (777)$0.000230$-- 777Low Vol8.37%
22943498 CapdaxToken (XCD)$0.002873$-- XCDLow Vol0.27%
22952018 EncryptoTel [... (ETT)$0.003214$-- ETTLow Vol2.22%
22961809 TerraNova (TER)$0.018210$-- TERLow Vol2.91%
22973926 Stellar Gold (XLMG)$0.002107$-- XLMGLow Vol-0.07%
22981323 First Bitcoin (BIT)$0.004450$-- BITLow Vol2.23%
22993915 Merebel (MERI)$0.177735$-- MERILow Vol-18.11%
23003726 Bidooh DOOH T... (DOOH)$0.000042$-- DOOHLow Vol36.45%
23011135 ClubCoin (CLUB)$0.041283$-- CLUBLow Vol3.49%
23023456 PlusOneCoin (PLUS1)$0.036449$-- PLUS1Low Vol6.55%
23034093 Uranus (URAC)$0.000733$-- URACLow Vol-7.53%
23043820 BuckHathCoin (BHIG)$0.023566$-- BHIGLow Vol17.55%
23052329 Hyper Pay (HPY)$0.000926$-- HPYLow Vol-0.32%
23062383 Jingtum Tech (SWTC)$0.000301$-- SWTCLow Vol-17.39%
23074685 Rally (RALLY)$0.000415$-- RALLYLow Vol3.35%
23084792 Agora (VOTE)$0.002210$-- VOTELow Vol-13.66%
23092370 Bitcoin God (GOD)$0.375097$-- GODLow Vol69.93%
23104004 Zerobank (ZB)$0.009391$-- ZBLow Vol1.93%
23114186 Binance GBP S... (BGBP)$1.31$-- BGBPLow Vol0.05%
23121398 PROUD Money (PROUD)$0.001978$-- PROUDLow Vol12.9%
23133848 OOOBTC TOKEN (OBX)$0.000742$-- OBXLow Vol-15.32%
23143276 SaveNode (SNO)$0.000165$-- SNOLow Vol-19.55%
23152618 StockChain (SCC)$0.000087$-- SCCLow Vol-5.2%
23163803 Diruna (DRA)$0.000159$-- DRALow Vol-1.46%
23172483 OceanChain (OC)$0.000018$-- OCLow Vol-88.82%
23183989 LevelApp Token (LVL)$0.000082$-- LVLLow Vol3.5%
231958 Sexcoin (SXC)$0.001483$-- SXCLow Vol9.58%
23203304 MobilinkToken (MOLK)$0.000906$-- MOLKLow Vol-18.68%
23211944 Moving Cloud ... (MCC)$0.000283$-- MCCLow Vol6.16%
23223902 MoneroV (XMV)$0.004779$-- XMVLow Vol7%
23233504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol3.5%
23242119 BTCMoon (BTCM)$0.000993$-- BTCMLow Vol3.71%
23251623 BlazerCoin (BLAZR)$0.000165$-- BLAZRLow Vol3.49%
23263790 RoboCalls (RC20)$0.000082$-- RC20Low Vol3.5%
23272192 GOLD Reward T... (GRX)$0.000659$-- GRXLow Vol3.49%
23283522 MESSE TOKEN (MESSE)$0.002126$-- MESSELow Vol1.3%
23293972 TRUNK COIN (TRO)$0.000330$-- TROLow Vol3.54%
23303921 Hilux (HLX)$0.002060$-- HLXLow Vol7.81%
23313090 Wiki Token (WIKI)$0.551789$-- WIKILow Vol0.86%
23323110 NewsToken (NEWOS)$0.000230$-- NEWOSLow Vol2.02%
23333212 CottonCoin (COTN)$0.001566$-- COTNLow Vol355.86%
23343109 Ordocoin (RDC)$0.000008$-- RDCLow Vol3.62%
23353160 Infinipay (IFP)$0.000099$-- IFPLow Vol3.5%
23363490 Valuto (VLU)$0.000412$-- VLULow Vol29.37%
23374002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol2.02%
23383954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol-67.07%
23394050 Oculor (OCUL)$0.000016$-- OCULLow Vol-31.06%
2340572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2341733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2342918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23431020 Axiom (AXIOM)$0.003266$-- AXIOMLow Vol0%
23441146 AvatarCoin (AV)$0.051118$-- AVLow Vol0%
23451164 Francs (FRN)$0.003983$-- FRNLow Vol0%
23461351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23471393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23481843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23491865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23501921 SIGMAcoin (SIGMA)$0.000701$-- SIGMALow Vol2%
23512101 Ethereum Lite (ELITE)$0.003103$-- ELITELow Vol0%
23522201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23532358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23542488 ValueChain (VLC)$0.002453$-- VLCLow Vol3.71%
23552517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23562522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23572609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
23582647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
23592654 Budbo (BUBO)$0.006987$-- BUBOLow Vol0%
23602834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23612857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23622904 FToken (FT)$0.074524$-- FTLow Vol-4.94%
23632959 WeToken (WT)$0.000101$-- WTLow Vol0%
23643069 NAM COIN (NAM)$0.000056$-- NAMLow Vol1.37%
23653107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23663135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0%
23673143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23683152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23693169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol1.17%
23703176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23713193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23723198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23733208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23743229 Centaure (CEN)$0.000080$-- CENLow Vol0.89%
23753238 ABCC Token (AT)$0.056413$-- ATLow Vol1.55%
23763257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23773288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol0%
23783309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol0%
23793310 ALLCOIN (ALC)$0.000648$-- ALCLow Vol-22.34%
23803326 Crypto Harbor... (CHE)$0.000016$-- CHELow Vol-38.67%
23813328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol0%
23823420 Cobrabytes (COBRA)$0.000082$-- COBRALow Vol3.5%
23833425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23843450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol0%
23853587 Bgogo Token (BGG)$0.001178$-- BGGLow Vol-1.58%
23863692 TOKOK (TOK)$0.004194$-- TOKLow Vol0.79%
23873696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23883697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23893852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23903864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23913865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23923900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23933981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23943984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23954139 Brazilian Dig... (BRZ)$0.243413$-- BRZLow Vol1.91%
239670 BetaCoin (BET)$0.000080$-- BET?0%
23971436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23981487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
23991679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
24001849 Birds (BIRDS)$0.000113$-- BIRDS?0%
24011851 ERA (ERA)$0.000216$-- ERA?0%
24021863 Minex (MINEX)$0.000002$-- MINEX?0%
24031971 iQuant (IQT)$0.000167$-- IQT?0%
24042046 Bastonet (BSN)$1.8e-07$-- BSN?0%
24052067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24062077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24072515 ACChain (ACC)$0.010108$-- ACC?0%
24082671 Cropcoin (CROP)$0.000104$-- CROP?0%
24093007 Haracoin (HRC)$0.000481$-- HRC?0%
24103039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24113111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24123269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24133272 Coin2Play (C2P)$0.000100$-- C2P?0%
24143802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24153857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay