X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10811.88$193,385,423,98117,886,387 BTC$16,212,298,0403.95%
21027 Ethereum (ETH)$199.80$21,456,927,004107,394,448 ETH$6,112,210,8832.07%
352 XRP (XRP)$0.279135$11,972,302,13842,890,708,341 XRP$1,181,194,619-2.41%
41831 Bitcoin Cash (BCH)$321.34$5,770,323,98717,957,000 BCH$1,180,293,0451.51%
52 Litecoin (LTC)$76.42$4,819,962,37563,072,906 LTC$2,382,941,164-0.19%
61839 Binance Coin (BNB)$28.56$4,441,854,365155,536,713 BNB$253,074,7871.77%
7825 Tether (USDT)$1.00$4,059,994,8214,043,607,702 USDT$16,857,785,1360.06%
81765 EOS (EOS)$3.70$3,436,983,066928,199,508 EOS$1,279,063,374-0.17%
93602 Bitcoin SV (BSV)$144.52$2,580,341,44717,854,986 BSV$303,850,5564.79%
10328 Monero (XMR)$88.54$1,519,674,28117,164,035 XMR$79,261,9073.52%
11512 Stellar (XLM)$0.070757$1,389,257,76119,634,311,087 XLM$57,872,5150.16%
123957 UNUS SED LEO (LEO)$1.34$1,342,314,367999,498,893 LEO$9,002,5542.48%
132010 Cardano (ADA)$0.049236$1,276,536,79625,927,070,538 ADA$30,899,684-1.72%
141958 TRON (TRX)$0.017776$1,185,323,71666,682,072,191 TRX$382,686,970-1.05%
151975 Chainlink (LINK)$2.48$868,681,849350,000,000 LINK$84,527,094-0.06%
16131 Dash (DASH)$96.30$865,677,6418,989,385 DASH$133,897,5561.73%
172011 Tezos (XTZ)$1.19$785,476,784660,373,612 XTZ$7,211,037-1.48%
181376 NEO (NEO)$9.99$704,675,37370,538,831 NEO$247,869,3380.75%
191720 IOTA (MIOTA)$0.249748$694,181,3002,779,530,283 MIOTA$5,212,2760.67%
201321 Ethereum Classic (ETC)$5.54$624,807,581112,836,310 ETC$413,866,609-0.21%
213794 Cosmos (ATOM)$2.85$543,731,729190,688,439 ATOM$133,433,364-0.87%
221518 Maker (MKR)$515.96$515,960,9791,000,000 MKR$2,110,122-0.33%
23873 NEM (XEM)$0.056146$505,318,0408,999,999,999 XEM$29,289,3721.2%
242566 Ontology (ONT)$0.801440$427,452,317533,355,141 ONT$55,300,7952.21%
253635 Crypto.com Chain (CRO)$0.046281$421,914,2559,116,438,356 CRO$12,156,1023.3%
263408 USD Coin (USDC)$1.00$418,985,536417,939,338 USDC$112,812,2610.12%
271437 Zcash (ZEC)$53.19$384,588,5977,230,131 ZEC$122,908,5931.66%
283704 V Systems (VSYS)$0.196216$350,107,7441,784,296,242 VSYS$12,030,733-1.68%
2974 Dogecoin (DOGE)$0.002764$333,966,604120,842,865,023 DOGE$21,233,1090.35%
301168 Decred (DCR)$26.54$272,351,34610,260,958 DCR$2,448,1452.39%
313077 VeChain (VET)$0.004583$254,131,50855,454,734,800 VET$27,415,630-0.43%
321684 Qtum (QTUM)$2.63$252,484,96595,955,228 QTUM$163,109,254-2.66%
332502 Huobi Token (HT)$4.99$249,625,41850,000,200 HT$53,895,4402.42%
342083 Bitcoin Gold (BTG)$13.73$240,483,10517,513,924 BTG$12,751,376-1.43%
353662 HedgeTrade (HEDG)$0.813714$234,669,593288,393,355 HEDG$1,374,069-0.03%
361697 Basic Attenti... (BAT)$0.183370$234,571,4761,279,225,522 BAT$20,866,944-1.94%
372563 TrueUSD (TUSD)$1.00$195,934,395195,424,011 TUSD$405,111,3150.07%
383330 Paxos Standar... (PAX)$1.00$192,520,074191,646,486 PAX$326,875,7680.17%
391808 OmiseGO (OMG)$1.24$173,624,116140,245,398 OMG$37,394,623-0.4%
404030 Algorand (ALGO)$0.653006$154,154,944236,069,857 ALGO$59,151,232-2.35%
411214 Lisk (LSK)$1.24$148,291,541119,462,252 LSK$2,165,650-4.48%
422222 Bitcoin Diamond (BCD)$0.773499$144,252,150186,492,898 BCD$3,404,9066.58%
432577 Ravencoin (RVN)$0.033992$143,949,9964,234,770,000 RVN$12,094,732-2.6%
443718 BitTorrent (BTT)$0.000653$138,455,834212,116,500,000 BTT$29,886,0371.01%
451567 Nano (NANO)$1.03$137,892,587133,248,297 NANO$3,246,2720%
463218 Energi (NRG)$6.58$130,833,93319,877,320 NRG$703,5666.74%
471903 HyperCash (HC)$2.91$126,780,60143,529,781 HC$22,522,682-9.49%
481274 Waves (WAVES)$1.26$125,649,312100,000,000 WAVES$13,291,4370.14%
492885 Egretia (EGT)$0.029766$125,546,1364,217,777,159 EGT$25,049,157-23.7%
503657 Lambda (LAMB)$0.185961$124,624,222670,163,334 LAMB$33,088,743-2.36%
511104 Augur (REP)$10.47$115,153,54511,000,000 REP$9,479,1086.08%
52463 BitShares (BTS)$0.041403$113,452,2272,740,210,000 BTS$3,130,9601.82%
532416 THETA (THETA)$0.129893$113,071,820870,502,690 THETA$1,528,8817.14%
542682 Holo (HOT)$0.000845$112,584,888133,214,575,156 HOT$6,131,6101.67%
552874 Aurora (AOA)$0.017188$112,449,1596,542,330,148 AOA$7,040,4649.87%
56109 DigiByte (DGB)$0.009178$111,674,04712,167,385,430 DGB$1,301,4931.23%
57372 Bytecoin (BCN)$0.000603$111,068,155184,066,828,814 BCN$22,8370.08%
582405 IOST (IOST)$0.008930$107,285,85612,013,965,609 IOST$14,356,5270.55%
593116 Insight Chain (INB)$0.304115$106,410,543349,902,689 INB$7,820,6033.32%
602099 ICON (ICX)$0.213661$104,790,914490,453,304 ICX$13,170,1424.63%
611896 0x (ZRX)$0.171605$103,030,101600,389,990 ZRX$5,331,070-2.01%
62213 MonaCoin (MONA)$1.55$102,072,79965,729,675 MONA$1,268,7370%
632603 Pundi X (NPXS)$0.000430$101,053,278234,971,468,515 NPXS$1,845,6870.81%
641866 Bytom (BTM)$0.093734$93,968,5781,002,499,275 BTM$10,750,9244.48%
651521 Komodo (KMD)$0.804807$92,966,992115,514,698 KMD$2,041,114-2.46%
663829 Nash Exchange (NEX)$2.55$92,403,45036,196,678 NEX$1,591,447-1.85%
671042 Siacoin (SC)$0.002006$83,894,34241,817,047,634 SC$1,253,841-1.86%
683155 Quant (QNT)$6.89$83,216,77012,072,738 QNT$2,930,2870.42%
69693 Verge (XVG)$0.005092$80,908,59015,889,809,909 XVG$1,312,308-5.57%
702539 Ren (REN)$0.099235$78,950,982795,594,931 REN$2,774,9625.69%
712308 Dai (DAI)$1.00$78,613,01378,473,349 DAI$19,637,406-0.18%
72291 MaidSafeCoin (MAID)$0.166209$75,218,394452,552,412 MAID$511,168-5.44%
733701 RIF Token (RIF)$0.152832$73,050,708477,980,957 RIF$268,7876.37%
741750 GXChain (GXC)$1.10$71,471,53365,000,000 GXC$4,604,912-7.34%
751700 Aeternity (AE)$0.247326$69,128,973279,505,878 AE$12,078,5004.22%
762469 Zilliqa (ZIL)$0.007724$67,100,6648,687,360,058 ZIL$6,032,696-1.85%
771925 Waltonchain (WTC)$1.50$63,047,33042,146,962 WTC$3,206,7224.37%
781703 Metaverse ETP (ETP)$0.861260$62,530,71472,603,787 ETP$4,507,490-1.4%
791759 Status (SNT)$0.018011$62,507,9543,470,483,788 SNT$15,006,907-0.47%
801230 Steem (STEEM)$0.175257$59,865,016341,583,462 STEEM$773,3720.88%
811320 Ardor (ARDR)$0.057375$57,317,995998,999,495 ARDR$220,2893.29%
821414 Zcoin (XZC)$6.95$56,936,5818,186,768 XZC$1,460,0183.3%
833437 ABBC Coin (ABBC)$0.099263$55,022,192554,307,762 ABBC$49,963,035-2.87%
841776 Crypto.com (MCO)$3.41$53,867,63615,793,831 MCO$3,851,1400.84%
852300 WAX (WAX)$0.055679$52,495,805942,821,662 WAX$345,347-2.23%
861455 Golem (GNT)$0.052532$50,664,512964,450,000 GNT$956,521-2.39%
873709 Grin (GRIN)$2.71$50,506,66718,637,080 GRIN$34,298,113-0.48%
882130 Enjin Coin (ENJ)$0.064450$50,031,073776,278,713 ENJ$2,989,551-1.09%
892694 Nexo (NEXO)$0.086028$48,175,804560,000,011 NEXO$5,603,3793.29%
903702 Beam (BEAM)$1.45$46,839,17732,356,080 BEAM$69,587,0254.06%
912492 Elastos (ELA)$2.93$46,685,58515,925,849 ELA$4,524,5585.31%
922299 aelf (ELF)$0.090232$45,096,381499,780,000 ELF$5,255,0402.28%
932772 Digitex Futures (DGTX)$0.057562$43,764,570760,298,266 DGTX$1,400,1328.91%
942137 Electroneum (ETN)$0.004165$40,730,8229,779,864,929 ETN$183,026-0.04%
952135 Revain (R)$0.083988$40,688,176484,450,000 R$1,744,3341.47%
962586 Synthetix Net... (SNX)$0.312885$38,959,175124,516,059 SNX$46,5534.52%
971229 DigixDAO (DGD)$19.45$38,896,0872,000,000 DGD$602,9190.99%
982631 ODEM (ODE)$0.167971$38,640,667230,043,504 ODE$820,918-0.64%
991966 Decentraland (MANA)$0.036732$38,573,5561,050,141,509 MANA$6,146,9130.71%
1001343 Stratis (STRAT)$0.385320$38,321,06199,452,669 STRAT$1,422,3552.89%
1011698 Horizen (ZEN)$5.33$38,062,9577,144,013 ZEN$2,105,7221.26%
1023724 SOLVE (SOLVE)$0.115889$37,914,687327,164,058 SOLVE$945,2008.33%
1032900 Project Pai (PAI)$0.025337$36,729,5561,449,649,213 PAI$892,2630.05%
1041886 Dent (DENT)$0.000488$35,699,65873,205,838,994 DENT$537,94411.16%
1052989 STASIS EURS (EURS)$1.10$35,190,83531,979,207 EURS$333,064-0.42%
106118 ReddCoin (RDD)$0.001218$35,075,72828,808,713,174 RDD$48,672-5.18%
1073890 Matic Network (MATIC)$0.015561$33,847,6232,175,190,262 MATIC$32,863,7727.25%
1082213 QASH (QASH)$0.096648$33,826,807350,000,000 QASH$274,3334.2%
1091908 Nebulas (NAS)$0.693838$33,739,77848,627,715 NAS$2,798,4820.08%
1103773 Fetch (FET)$0.070200$33,651,111479,361,491 FET$2,912,1852.06%
1112840 QuarkChain (QKC)$0.015733$33,255,0592,113,716,585 QKC$3,719,882-0.22%
1121934 Loopring (LRC)$0.036474$32,756,923898,100,716 LRC$3,522,191-1.1%
1131807 Santiment Net... (SAN)$0.520775$32,631,97062,660,371 SAN$3,780-1.01%
1142092 NULS (NULS)$0.440342$32,114,95072,931,796 NULS$1,684,901-1.93%
1153871 Newton (NEW)$0.002667$31,867,84111,948,333,332 NEW$2,975,6061.5%
1161087 Factom (FCT)$3.28$31,848,1249,702,738 FCT$68,4212.21%
1172859 XMax (XMX)$0.001857$31,685,58617,066,242,407 XMX$1,006,621-11.78%
1182570 TomoChain (TOMO)$0.503686$31,399,88562,340,250 TOMO$1,407,0345.57%
1191789 Populous (PPT)$0.580017$30,887,19053,252,246 PPT$1,145,107-1.27%
1202588 Loom Network (LOOM)$0.031632$30,664,917969,439,570 LOOM$905,1381.31%
1212946 Proton Token (PTT)$0.003742$30,538,9298,160,335,820 PTT$694,0105.5%
1222044 Enigma (ENG)$0.407750$30,514,46274,836,171 ENG$286,219-0.95%
1233945 Harmony (ONE)$0.011971$30,308,5552,531,729,727 ONE$14,795,2494.81%
1242457 TrueChain (TRUE)$0.372222$29,619,79779,575,543 TRUE$14,207,464-0.18%
1252447 Crypterium (CRPT)$0.348816$29,595,41484,845,379 CRPT$5,192,727-0.57%
1262346 WaykiChain (WICC)$0.154268$29,156,626189,000,000 WICC$3,253,0631.96%
1272307 Bibox Token (BIX)$0.261624$28,364,589108,417,395 BIX$7,825,1111.22%
1283513 Fantom (FTM)$0.015624$28,336,9121,813,658,595 FTM$3,188,100-2.44%
1292246 CyberMiles (CMT)$0.034475$27,579,941800,000,000 CMT$11,617,74317.15%
1302021 RChain (RHOC)$0.071025$26,548,258373,789,868 RHOC$35,612-2.35%
1312062 Aion (AION)$0.078803$26,490,977336,165,810 AION$713,953-0.18%
1323083 LINA (LINA)$0.099816$26,434,266264,830,682 LINA$1,732,10810.78%
1331982 Kyber Network (KNC)$0.156791$26,319,599167,864,614 KNC$1,915,015-0.98%
1342530 Fusion (FSN)$0.788032$26,101,97233,122,973 FSN$5,374,261-2.72%
1353835 Orbs (ORBS)$0.014008$25,912,6741,849,849,166 ORBS$305,9186.77%
1363814 Celer Network (CELR)$0.008444$25,534,4223,024,044,341 CELR$12,905,4474.01%
1371727 Bancor (BNT)$0.405994$25,520,34262,858,973 BNT$634,1560.84%
1381586 Ark (ARK)$0.224749$25,496,260113,443,488 ARK$384,0403.45%
1392394 Telcoin (TEL)$0.000661$25,229,45838,184,744,221 TEL$274,7320.26%
1402606 Wanchain (WAN)$0.226415$24,034,504106,152,493 WAN$1,681,3931.4%
1412057 Eidoo (EDO)$0.438031$23,216,40053,001,766 EDO$568,606-6.14%
1422132 Power Ledger (POWR)$0.055578$22,987,253413,600,286 POWR$488,7761%
1432444 CRYPTO20 (C20)$0.568990$22,973,22640,375,436 C20$2,2173.97%
1443822 Theta Fuel (TFUEL)$0.005907$22,672,6033,838,301,572 TFUEL$631,5931%
1453020 BHPCoin (BHP)$1.28$22,640,75117,667,528 BHP$3,572,317-0.26%
1463884 Function X (FX)$0.249505$22,593,68790,554,158 FX$166,8082.31%
1472276 Ignis (IGNIS)$0.028925$22,016,314761,143,950 IGNIS$513,809-0.63%
1482992 Apollo Currency (APL)$0.001493$21,921,80914,685,096,531 APL$1,049,4321.41%
1493695 Hyperion (HYN)$0.068064$21,560,364316,765,917 HYN$625,0633.2%
1501680 Aragon (ANT)$0.717475$21,493,24429,956,794 ANT$5,3094.55%
1511772 Storj (STORJ)$0.147789$20,067,830135,787,439 STORJ$611,6431.5%
1522545 Arcblock (ABT)$0.201592$19,867,78698,554,305 ABT$3,702,9690.12%
1532777 IoTeX (IOTX)$0.004768$19,645,3564,120,000,000 IOTX$941,225-4.61%
1543875 Valor Token (VALOR)$0.979578$19,626,83420,036,000 VALOR$568,105-4.8%
1553066 BitCapitalVendor (BCV)$0.022541$19,330,758857,599,995 BCV$986,7550.93%
1561169 PIVX (PIVX)$0.326906$18,562,08756,781,166 PIVX$165,4161.24%
1571637 iExec RLC (RLC)$0.230721$18,474,00280,070,793 RLC$218,6060.08%
1583280 RealTract (RET)$0.001728$18,316,74510,600,000,000 RET$162,744-2.2%
15966 Nxt (NXT)$0.018230$18,211,298998,999,942 NXT$439,1141.56%
1602424 SingularityNET (AGI)$0.033708$18,191,485539,673,260 AGI$1,328,600-2.29%
1614086 Elrond (ERD)$0.002936$18,101,8026,165,416,547 ERD$14,682,9710.26%
1622645 U Network (UUU)$0.001773$17,732,41210,000,000,000 UUU$1,380,872-2.65%
1633686 Content Value... (CVNT)$0.033342$17,716,399531,347,835 CVNT$1,478,813-1.39%
1641492 Obyte (GBYTE)$25.15$17,691,160703,558 GBYTE$9,3970.3%
1651659 Gnosis (GNO)$15.79$17,438,6831,104,590 GNO$72,0193.56%
1661785 Gas (GAS)$1.71$17,295,76510,128,375 GAS$4,103,5702.22%
1672830 Seele (SEELE)$0.024950$17,284,670692,776,387 SEELE$2,178,233-3.56%
1682638 Cortex (CTXC)$0.115338$17,276,714149,792,458 CTXC$2,979,9451.52%
1693325 Robotina (ROX)$0.057547$17,071,612296,654,310 ROX$117,926-0.15%
1703863 UGAS (UGAS)$0.098847$16,912,696171,099,467 UGAS$245,3301.66%
1712605 BnkToTheFuture (BFT)$0.023051$16,827,271729,989,999 BFT$523,2211.79%
1722496 Polymath (POLY)$0.038255$16,718,853437,039,592 POLY$2,817,519-1.24%
173258 Groestlcoin (GRS)$0.225047$16,474,97073,206,679 GRS$1,378,7360.95%
1741788 Metal (MTL)$0.342330$16,426,31547,983,821 MTL$19,566,17610.42%
1754092 Dusk Network (DUSK)$0.212428$16,178,37376,159,177 DUSK$16,017,234-2.21%
1763731 PlayChip (PLA)$0.001147$16,071,55314,009,105,693 PLA$2,1590.9%
1771159 SaluS (SLS)$15.86$16,051,0321,012,265 SLS$6,1755.2%
1782251 IoT Chain (ITC)$0.193081$16,028,46083,014,050 ITC$2,687,467-1.76%
1791993 Kin (KIN)$0.000021$15,914,405756,097,560,976 KIN$1,979,222-36.14%
1801757 FunFair (FUN)$0.002422$15,860,3736,548,879,189 FUN$148,8273.51%
1813714 LTO Network (LTO)$0.083488$15,406,005184,530,549 LTO$1,113,9563.06%
1821826 Particl (PART)$1.91$15,391,3878,069,480 PART$18,020-0.18%
1834036 Contentos (COS)$0.035733$15,238,408426,451,114 COS$10,197,16313.53%
1842845 MediBloc [ERC20] (MEDX)$0.004464$15,156,3813,395,360,095 MEDX$1,308,9323.41%
1851660 TokenCard (TKN)$0.483588$14,972,08430,960,425 TKN$2,1050.24%
1862934 BitKan (KAN)$0.003647$14,826,6074,065,693,875 KAN$921,2820.54%
1873154 Davinci Coin (DAC)$0.004109$14,800,7813,601,858,620 DAC$46,1311.01%
18899 Vertcoin (VTC)$0.290036$14,752,77650,865,272 VTC$258,0400.81%
189789 Nexus (NXS)$0.228046$14,622,62664,121,472 NXS$386,595-3.07%
190541 Syscoin (SYS)$0.025729$14,439,848561,231,805 SYS$573,052-0.79%
1911758 TenX (PAY)$0.121055$14,110,758116,565,260 PAY$229,9664.09%
1921681 PRIZM (PZM)$0.268461$14,094,99852,502,900 PZM$63,6504.75%
1931923 Tierion (TNT)$0.032375$13,872,048428,481,269 TNT$1,030,9033.99%
1943175 TTC (TTC)$0.040456$13,740,613339,646,596 TTC$243,3303.65%
1953600 Humanscape (HUM)$0.000327$13,365,30440,900,481,004 HUM$14,8306.12%
1962473 All Sports (SOC)$0.008838$13,256,1681,499,865,882 SOC$4,815,3467.85%
1971816 Civic (CVC)$0.038609$13,231,153342,699,977 CVC$1,284,740-0.13%
1982345 High Performa... (HPB)$0.302444$13,192,59243,619,949 HPB$3,376,0823.94%
1992608 Mithril (MITH)$0.020773$13,091,652630,238,777 MITH$1,559,6812.49%
2002243 Dragonchain (DRGN)$0.054728$13,048,425238,421,940 DRGN$132,541-0.51%
2011475 Incent (INCNT)$0.283456$13,043,66546,016,571 INCNT$41,5251.71%
2021712 Quantum Resis... (QRL)$0.189188$13,025,77368,851,046 QRL$5082.77%
2033126 ProximaX (XPX)$0.002134$13,011,1716,097,456,550 XPX$444,968-2.44%
2042533 Restart Energ... (MWAT)$0.028417$12,865,748452,750,000 MWAT$159,955-2.28%
2051619 Skycoin (SKY)$0.803040$12,848,63816,000,000 SKY$314,817-1.06%
2062476 Ruff (RUFF)$0.013037$12,783,223980,500,000 RUFF$436,2486.19%
2072780 NKN (NKN)$0.036178$12,662,257350,000,000 NKN$1,383,3837.25%
208201 Einsteinium (EMC2)$0.056098$12,276,990218,847,583 EMC2$95,3010.28%
2093783 Ankr (ANKR)$0.004578$12,246,3352,674,889,026 ANKR$3,546,0380.59%
2101358 EDC Blockchain (EDC)$0.004576$12,220,0392,670,646,025 EDC$233,2091.45%
2113139 DxChain Token (DX)$0.000263$12,180,18146,250,000,000 DX$31,606-1.76%
2121864 Blox (CDT)$0.017981$12,129,707674,579,184 CDT$644,05910.25%
2133930 Thunder Token (TT)$0.004170$12,101,1962,901,919,605 TT$916,333-1.35%
2142843 Ether Zero (ETZ)$0.073537$12,090,962164,420,379 ETZ$2,023,3403.35%
2153920 Diamond Platf... (DPT)$13.96$12,033,553861,719 DPT$32,225-1.67%
2162661 Tripio (TRIO)$0.003281$12,024,8103,665,070,012 TRIO$3,970,46410.63%
2172204 B2BX (B2B)$0.720179$11,947,50716,589,646 B2B$45,4721.22%
2184167 Bitrue Coin (BTR)$0.085050$11,915,546140,100,001 BTR$1,026,2360.04%
2192474 Matrix AI Net... (MAN)$0.064937$11,875,097182,870,938 MAN$1,604,87152.72%
2203441 Divi (DIVI)$0.009820$11,766,7861,198,243,470 DIVI$191,4114.87%
2213612 Business Cred... (BCAC)$0.035787$11,761,900328,659,596 BCAC$190,8493.2%
2222303 MediBloc [QRC20] (MED)$0.003955$11,731,3422,966,384,100 MED$179,27718.83%
2234182 GoWithMi (GMAT)$0.004385$11,695,8522,667,100,000 GMAT$291,475-2.21%
2242945 ContentBox (BOX)$0.012545$11,613,361925,709,105 BOX$141,2660.9%
2254057 Aladdin (ADN)$0.000438$11,606,35826,502,881,187 ADN$5,517,531-0.04%
2261403 FirstBlood (1ST)$0.135224$11,569,58385,558,371 1ST$78,0126.87%
227460 Clams (CLAM)$3.08$11,496,1413,734,137 CLAM$3,4861.6%
2282650 CommerceBlock (CBT)$0.065961$11,488,224174,166,686 CBT$5,0204.04%
2292826 Zipper (ZIP)$0.000707$11,456,56516,199,999,812 ZIP$6,437,913-5.49%
2303964 Reserve Rights (RSR)$0.002795$11,403,0314,079,834,931 RSR$3,479,3420%
2313 Namecoin (NMC)$0.773677$11,401,21314,736,400 NMC$5,1373.73%
2322455 PressOne (PRS)$0.039734$11,313,873284,742,628 PRS$75,043-0.34%
2332289 Gifto (GTO)$0.018680$11,286,663604,212,222 GTO$2,889,6294.84%
2341876 Dentacoin (DCN)$0.000034$11,183,580325,187,527,265 DCN$173,3384.16%
2351026 Aeon (AEON)$0.706171$11,179,71615,831,459 AEON$4,352-2.94%
2363418 Metadium (META)$0.008967$11,168,3861,245,430,304 META$190,8101.81%
2371954 Moeda Loyalty... (MDA)$0.568664$11,162,24219,628,888 MDA$176,730-1.24%
2382760 Cred (LBA)$0.019837$11,009,164554,971,570 LBA$774,005-0.82%
2392939 Data Transact... (XD)$0.056094$10,973,994195,636,138 XD$294,855-3.62%
2403826 TOP (TOP)$0.003756$10,888,6162,898,733,683 TOP$1,757,427-0.56%
2412930 Everipedia (IQ)$0.002395$10,790,7254,506,302,133 IQ$373,8337.83%
2422034 Everex (EVX)$0.468561$10,776,91423,000,000 EVX$1,823,603-4.48%
2433617 ILCoin (ILC)$0.045118$10,725,800237,729,969 ILC$596,9625.7%
2441779 Wagerr (WGR)$0.052383$10,716,477204,578,526 WGR$4,9377.29%
2453147 HYCON (HYC)$0.005363$10,638,1911,983,586,981 HYC$417,947-0.74%
2465 Peercoin (PPC)$0.415380$10,626,47225,582,554 PPC$102,831-5.28%
2472335 Lightning Bit... (LBTC)$2.74$10,583,3963,860,808 LBTC$6,540,5120.6%
2483874 IRISnet (IRIS)$0.028579$10,517,753368,025,467 IRIS$2,199,8537.41%
2492043 Cindicator (CND)$0.007231$10,455,7051,445,976,590 CND$83,5485.37%
2502711 doc.com Token (MTC)$0.014579$10,302,044706,635,822 MTC$83,534-1.35%
2512937 VITE (VITE)$0.024555$10,194,153415,162,655 VITE$988,7879.83%
2522540 Litecoin Cash (LCC)$0.015625$10,008,746640,559,832 LCC$120,96512.61%
2532643 Sentinel (SENT)$0.004976$9,951,7961,999,969,999 SENT$1,545,805-2.72%
2542698 Hydro (HYDRO)$0.000946$9,935,36310,503,999,061 HYDRO$479,285-8.12%
2553846 VeriBlock (VBK)$0.019552$9,721,424497,199,627 VBK$19,4913.85%
2562767 APIS (APIS)$0.001080$9,679,2238,960,247,230 APIS$209,2473.99%
2572297 Storm (STORM)$0.001549$9,659,0146,233,699,550 STORM$99,941-1.73%
2582320 UTRUST (UTK)$0.021418$9,638,111450,000,000 UTK$481,108-2.97%
2593847 Contents Prot... (CPT)$0.003517$9,592,3102,727,067,023 CPT$166,988-2.32%
2603683 Aencoin (AEN)$0.036168$9,464,480261,681,828 AEN$315,0940.31%
2611918 Achain (ACT)$0.009936$9,439,313949,999,998 ACT$861,9670.52%
2622507 THEKEY (TKY)$0.001863$9,427,5925,060,038,287 TKY$34,155-2.08%
2632161 Raiden Networ... (RDN)$0.185672$9,393,88950,593,936 RDN$1,896,848-0.74%
2643985 Origo (OGO)$0.025894$9,272,656358,101,149 OGO$3,056,1577.85%
2653928 IDEX (IDEX)$0.020959$9,235,524440,647,745 IDEX$9,9002.47%
2664173 Levolution (LEVL)$0.430945$9,223,00921,401,801 LEVL$120,1978.22%
2672896 Mainframe (MFT)$0.001066$9,178,4518,611,706,301 MFT$288,920-0.12%
2683631 FOAM (FOAM)$0.032431$9,114,757281,054,328 FOAM$21,194-2.74%
2692902 POPCHAIN (PCH)$0.010184$8,996,659883,413,384 PCH$276,3987.17%
2704011 Bitsdaq (BQQQ)$0.004962$8,995,7991,813,049,162 BQQQ$12,6551.39%
2713756 #MetaHash (MHC)$0.006670$8,959,7881,343,216,342 MHC$1,066,590-5.2%
2722556 Credits (CS)$0.053962$8,898,846164,908,814 CS$1,060,24810.38%
2732364 TokenClub (TCT)$0.018198$8,760,768481,425,335 TCT$394,932-3.17%
2743244 Mindexcoin (MIC)$0.012794$8,745,754683,595,545 MIC$1,713,5675.29%
2753637 Aergo (AERGO)$0.084140$8,745,089103,934,838 AERGO$5,113,1810.65%
2762861 GoChain (GO)$0.011289$8,690,961769,884,084 GO$242,995-0.75%
2773029 ZelCash (ZEL)$0.117977$8,674,78873,529,600 ZEL$516,1892.35%
278573 Burst (BURST)$0.004215$8,670,5382,056,950,633 BURST$4,6621.52%
2792529 Cashaa (CAS)$0.011447$8,664,042756,876,542 CAS$1,4044.86%
2802096 Ripio Credit ... (RCN)$0.016913$8,577,502507,139,428 RCN$397,22911.43%
2812458 Odyssey (OCN)$0.001279$8,550,2136,683,622,960 OCN$623,054-1.83%
2823997 BlockStamp (BST)$0.452418$8,500,19418,788,378 BST$731,6862.44%
2834115 Pivot Token (PVT)$0.001646$8,452,2345,135,200,000 PVT$1,104,677-0.77%
2843850 OTOCASH (OTO)$0.394515$8,409,43721,315,864 OTO$185,6754.18%
2851834 Pillar (PLR)$0.032312$8,380,132259,348,201 PLR$7534.18%
2862763 Morpheus.Network (MRPH)$0.258320$8,328,97532,242,869 MRPH$322,18827.69%
2873855 Locus Chain (LOCUS)$0.011452$8,327,679727,180,591 LOCUS$157,972-0.73%
288707 Blocknet (BLOCK)$1.38$8,312,1566,043,374 BLOCK$22,497-16.7%
28964 FLO (FLO)$0.054522$8,288,694152,025,051 FLO$11,8874.07%
2902235 Time New Bank (TNB)$0.002998$8,287,0782,764,277,210 TNB$173,642-0.8%
2912071 Request (REQ)$0.011280$8,233,368729,892,220 REQ$229,470-4.31%
2921817 Ethos (ETHOS)$0.083104$8,112,80497,621,898 ETHOS$148,231-1.31%
2932955 Cosmo Coin (COSM)$0.012080$8,102,927670,780,889 COSM$281,069-1.27%
2941955 Neblio (NEBL)$0.542427$8,018,18514,782,057 NEBL$180,3510.1%
2951996 SALT (SALT)$0.099470$7,985,79880,283,637 SALT$100,892-0.95%
296624 bitCNY (BITCNY)$0.141954$7,907,12355,701,900 BITCNY$149,245,0830.18%
2972709 Morpheus Labs (MITX)$0.022552$7,856,783348,379,945 MITX$1,272,657-9.38%
2983811 IntelliShare (INE)$0.044725$7,707,566172,334,296 INE$475,082-5.7%
2991974 Propy (PRO)$0.161393$7,661,89647,473,486 PRO$461,8170.11%
3003164 PumaPay (PMA)$0.000338$7,654,75522,649,131,265 PMA$20,8860.21%
3013948 TERA (TERA)$0.009003$7,605,174844,711,128 TERA$936,8473.04%
3022066 Everus (EVR)$0.016599$7,580,772456,695,311 EVR$1,84511.64%
3031592 TaaS (TAAS)$0.926707$7,548,9528,146,001 TAAS$748-2.77%
3041828 SmartCash (SMART)$0.005325$7,529,2581,413,859,298 SMART$126,8151.27%
3051814 Metrix Coin (MRX)$0.000540$7,452,72913,795,533,244 MRX$3,1873.95%
3062446 DATA (DTA)$0.000779$7,393,0729,487,493,344 DTA$126,3731.18%
3072375 QunQun (QUN)$0.011459$7,380,557644,080,168 QUN$430,3775.99%
3082143 Streamr DATAcoin (DATA)$0.010882$7,368,958677,154,514 DATA$117,7410.47%
3092576 Tokenomy (TEN)$0.036706$7,341,213200,000,000 TEN$172,3051.75%
3101405 Pepe Cash (PEPECASH)$0.010416$7,310,777701,884,009 PEPECASH$908-3.24%
3112591 Dropil (DROP)$0.000321$7,307,41922,738,507,185 DROP$1,174,4731.73%
3123301 Invictus Hype... (IHF)$0.061067$7,279,563119,206,722 IHF$5493.85%
3132665 Dero (DERO)$0.900226$7,261,4018,066,199 DERO$788,1826.08%
3143306 Gemini Dollar (GUSD)$1.02$7,165,3617,005,362 GUSD$2,577,0330.78%
315377 NavCoin (NAV)$0.108221$7,141,48165,989,914 NAV$106,2170.86%
3161732 Numeraire (NMR)$5.27$7,117,5971,349,328 NMR$52,98514.09%
3172287 LockTrip (LOC)$0.471114$7,044,18014,952,163 LOC$145,3874.88%
3182316 DeepBrain Chain (DBC)$0.002197$7,030,2133,200,000,000 DBC$222,0882.94%
3192544 Nucleus Vision (NCASH)$0.001203$7,020,6695,837,923,023 NCASH$535,6683.71%
3202559 Cube (AUTO)$0.001030$6,978,5076,774,940,000 AUTO$52,464-1.69%
3212633 Stakenet (XSN)$0.080067$6,975,87187,125,045 XSN$901,4734.69%
3224134 Akropolis (AKRO)$0.017433$6,973,065400,001,020 AKRO$780,673-6.4%
3231937 Po.et (POE)$0.002168$6,809,6973,141,592,653 POE$117,418-3.73%
3242505 Bluzelle (BLZ)$0.032455$6,773,905208,719,070 BLZ$129,8481.39%
3252727 Bezant (BZNT)$0.010413$6,735,991646,867,000 BZNT$586,011-7.33%
3262627 TokenPay (TPAY)$0.413770$6,719,51616,239,739 TPAY$111,2812.93%
3272223 BLOCKv (VEE)$0.002496$6,643,6962,661,778,006 VEE$3,504-1.81%
3282602 NaPoleonX (NPX)$0.303574$6,640,61421,874,750 NPX$141,91110.17%
3291768 AdEx (ADX)$0.089834$6,596,58173,430,701 ADX$144,108-6.32%
3301312 Steem Dollars (SBD)$0.856523$6,595,0557,699,794 SBD$34,9870.52%
3312277 SmartMesh (SMT)$0.004882$6,544,1121,340,519,343 SMT$75,569-1.62%
3322369 Insolar (INS)$0.201344$6,543,68332,500,000 INS$700,274-3.95%
3332428 Scry.info (DDD)$0.014829$6,525,720440,057,074 DDD$273,7703.11%
3342873 Metronome (MET)$0.688984$6,511,9319,451,504 MET$58,7974.56%
335268 WhiteCoin (XWC)$0.025976$6,498,727250,183,629 XWC$148,0063.51%
3363922 Tarush (TAS)$0.001080$6,481,4446,000,000,000 TAS$737,484-5.28%
3372296 OST (OST)$0.009841$6,473,585657,839,263 OST$175,962-2.05%
3382673 Own (CHX)$0.080994$6,431,96279,412,586 CHX$470,594-14.12%
3392735 Content Neutr... (CNN)$0.000165$6,431,20739,035,223,816 CNN$755,93015.56%
3402212 Quantstamp (QSP)$0.010266$6,337,098617,314,171 QSP$76,861-2.41%
3412267 Tael (WABI)$0.109755$6,317,20457,557,387 WABI$128,3361.25%
3422766 Cryptaur (CPT)$0.000683$6,288,3349,206,747,134 CPT$21,5833.6%
343406 Boolberry (BBR)$0.474926$6,272,56413,207,454 BBR$8,5575.08%
344470 Viacoin (VIA)$0.268753$6,222,26723,152,398 VIA$50,2671.79%
3451726 ZrCoin (ZRC)$1.36$6,203,0474,562,147 ZRC$44,941-0.6%
3461172 Safex Token (SFT)$0.005510$6,188,5391,123,081,182 SFT$1,7676.02%
3474001 MenaPay (MPAY)$0.070100$6,184,54788,224,362 MPAY$25,2295.76%
3483609 CWV Chain (CWV)$0.001769$6,157,4773,481,745,230 CWV$556,2781.31%
3493648 CoinUs (CNUS)$0.017925$6,094,527340,000,000 CNUS$52,15512.35%
3502748 Loki (LOKI)$0.143813$6,064,59342,169,984 LOKI$31,8544.19%
3514038 MovieBloc (MBL)$0.001667$5,990,6963,594,558,703 MBL$592,683-1.87%
3522554 Lympo (LYM)$0.007218$5,967,281826,672,989 LYM$165,802-3.18%
3531711 Electra (ECA)$0.000206$5,886,56328,579,934,029 ECA$13,541-0.72%
3541984 Substratum (SUB)$0.015367$5,886,044383,021,000 SUB$7,050-17.73%
3551609 Asch (XAS)$0.062920$5,873,94993,355,331 XAS$304,0392.26%
3563944 Artfinity (AT)$0.048801$5,767,006118,174,551 AT$2,211,362-1.14%
3571654 Bitcore (BTX)$0.333597$5,763,74517,277,559 BTX$8536.79%
3582835 Endor Protocol (EDR)$0.007409$5,718,612771,819,907 EDR$1,111,3423.87%
3591853 OAX (OAX)$0.075497$5,672,06175,130,082 OAX$218,711-0.58%
3602686 Lendingblock (LND)$0.007238$5,596,356773,241,706 LND$57,137-0.23%
3612933 BitMart Token (BMX)$0.035783$5,593,053156,304,677 BMX$957,5432.54%
3622341 SwftCoin (SWFTC)$0.001534$5,584,1123,639,990,384 SWFTC$1,883,3287.41%
3632181 Genesis Vision (GVT)$1.26$5,574,9334,426,883 GVT$227,6671.78%
364405 DigitalNote (XDN)$0.000756$5,574,8347,372,476,768 XDN$5,106-2.03%
365132 Counterparty (XCP)$2.13$5,571,1742,615,445 XCP$1,0823.2%
3662524 Universa (UTNP)$0.002991$5,529,0741,848,760,649 UTNP$33,3503.17%
3673911 Ocean Protocol (OCEAN)$0.019675$5,522,404280,675,148 OCEAN$696,792-16.64%
3684020 USDQ (USDQ)$0.999277$5,504,2705,508,250 USDQ$125,2410.08%
3692868 Constellation (DAG)$0.004207$5,498,1871,306,854,874 DAG$130,90211.69%
3702991 NIX (NIX)$0.127118$5,497,24143,245,163 NIX$99,3631.51%
3712915 Moss Coin (MOC)$0.019057$5,475,064287,299,632 MOC$180,1270.11%
3722112 Red Pulse Pho... (PHX)$0.006597$5,473,059829,588,687 PHX$545,4111.69%
3732430 Hydro Protocol (HOT)$0.007787$5,466,813702,000,000 HOT$120,29111.22%
3742503 DMarket (DMT)$0.095928$5,460,40556,921,773 DMT$237,300-0.77%
3751771 DAO.Casino (BET)$0.032542$5,443,304167,270,821 BET$16,077-21.05%
3763853 MultiVAC (MTV)$0.006879$5,434,059790,000,000 MTV$340,533-3.69%
3773376 Darico Ecosys... (DEC)$0.104621$5,392,57351,543,807 DEC$4,077-3.51%
3783475 BOX Token (BOX)$0.054011$5,380,30699,614,138 BOX$34,3974.15%
3791505 Spectrecoin (XSPEC)$0.236017$5,297,51422,445,451 XSPEC$8,3441.83%
3802691 Penta (PNT)$0.000253$5,283,40520,904,176,545 PNT$325,48912.96%
3812642 CyberVein (CVT)$0.004963$5,263,1091,060,404,496 CVT$127,19213.46%
3822599 Noah Coin (NOAH)$0.000161$5,262,72132,687,957,978 NOAH$378,5926.95%
383558 Emercoin (EMC)$0.118701$5,259,39644,308,026 EMC$11,755-7.24%
3842862 Smartshare (SSP)$0.001130$5,241,5164,639,918,911 SSP$1,308,4358.62%
3852499 SwissBorg (CHSB)$0.009074$5,224,733575,821,133 CHSB$33,16512.11%
3862275 ProChain (PRA)$0.105145$5,211,28149,562,749 PRA$324,792-3.85%
3872291 Genaro Network (GNX)$0.020306$5,188,440255,507,139 GNX$87,2563.54%
3882538 Nectar (NEC)$0.062895$5,179,59782,353,022 NEC$5010.3%
3891552 Melon (MLN)$4.36$5,172,8191,186,787 MLN$12,8973.84%
3902400 OneRoot Network (RNT)$0.018075$5,134,768284,073,817 RNT$2,480,3012.51%
3913988 VNT Chain (VNT)$0.002029$5,110,9112,518,558,068 VNT$135,6641.42%
3921930 Primas (PST)$0.095243$5,018,60052,692,565 PST$1,387,9258.28%
3932739 Digix Gold Token (DGX)$48.49$5,012,323103,359 DGX$45,567-0.86%
3943722 TEMCO (TEMCO)$0.001861$4,990,6122,682,198,862 TEMCO$324,6752.04%
3952095 BOScoin (BOS)$0.007590$4,979,542656,041,503 BOS$20,935-0.7%
3964156 ImageCoin (IMG)$0.412482$4,959,22412,022,893 IMG$1,122,293-11.79%
3973845 V-ID (VIDT)$0.168055$4,873,31928,998,424 VIDT$613,5654.96%
3982737 Global Social... (GSC)$0.008982$4,872,105542,448,121 GSC$286,88915.73%
3998 Feathercoin (FTC)$0.019519$4,840,458247,983,800 FTC$7,600-2.39%
4002379 Kcash (KCASH)$0.010844$4,831,090445,499,083 KCASH$2,161,2721.23%
4012482 CPChain (CPC)$0.012775$4,813,178376,765,852 CPC$712,309-0.48%
4022689 Rublix (RBLX)$0.230847$4,797,30620,781,284 RBLX$22,1952.61%
4032313 SIRIN LABS Token (SRN)$0.009753$4,796,814491,820,906 SRN$60,9330.08%
4042274 MediShares (MDS)$0.006462$4,790,272741,294,311 MDS$105,496-1.98%
4054006 STPT (STPT)$0.019821$4,784,302241,369,575 STPT$1,610,7544.72%
4062498 Jibrel Network (JNT)$0.027924$4,749,301170,080,886 JNT$27,56919.08%
4073715 Cajutel (CAJ)$3.51$4,740,8721,352,389 CAJ$20,8687.01%
4082484 Hi Mutual Soc... (HMC)$0.011637$4,702,375404,100,000 HMC$297,9211.58%
4094053 Q DAO Governa... (QDAO)$55.73$4,691,96584,191 QDAO$106,9060.81%
4102336 Game.com (GTC)$0.006124$4,663,304761,444,190 GTC$195,9183.59%
4112467 OriginTrail (TRAC)$0.016203$4,649,079286,928,834 TRAC$4,2062.7%
4123956 BOMB (BOMB)$4.81$4,612,187959,734 BOMB$818,41619.29%
4133281 Quanta Utilit... (QNTU)$0.000157$4,611,12729,279,582,414 QNTU$17,887-6.25%
4142765 XYO (XYO)$0.000555$4,604,4348,295,439,522 XYO$10,3446.75%
4153327 SIX (SIX)$0.016750$4,585,685273,776,596 SIX$658,16118.77%
4163618 STACS (STACS)$0.008872$4,578,619516,048,102 STACS$3,4223.58%
4172876 Ternio (TERN)$0.013671$4,568,480334,161,876 TERN$10,3252.47%
4182398 Selfkey (KEY)$0.001590$4,561,8272,868,184,470 KEY$167,2365.08%
419254 Gulden (NLG)$0.010368$4,485,795432,640,697 NLG$28,20118.98%
4201784 Polybius (PLBT)$1.11$4,418,8663,969,565 PLBT$4,5101.2%
4211409 SingularDTV (SNGLS)$0.007352$4,410,970600,000,000 SNGLS$762,876-0.53%
4222506 Swarm (SWM)$0.051352$4,377,24885,239,340 SWM$144,0110.27%
4232553 Refereum (RFR)$0.001080$4,350,8044,028,029,189 RFR$253,8860.13%
4242471 Smartlands (SLT)$0.851230$4,342,0345,100,896 SLT$1,1743.46%
4253733 S4FE (S4F)$0.016244$4,334,166266,824,233 S4F$3,895-34.44%
4262058 AirSwap (AST)$0.028841$4,326,095150,000,000 AST$550,2893.87%
4272725 Skrumble Network (SKM)$0.004195$4,285,7131,021,680,996 SKM$2,981,8417.91%
4283951 Pirate Chain (ARRR)$0.036455$4,172,759114,462,173 ARRR$7,528-18.97%
4292644 eosDAC (EOSDAC)$0.006311$4,169,710660,755,177 EOSDAC$29,4404.94%
430588 Ubiq (UBQ)$0.097661$4,161,22742,609,099 UBQ$2,508-0.1%
4314056 Ampleforth (AMPL)$0.694505$4,136,7805,956,443 AMPL$311,9401.32%
4323784 OVCODE (OVC)$0.094282$4,134,14643,848,912 OVC$81,629-2.07%
4332429 Mobius (MOBI)$0.008019$4,130,450515,082,884 MOBI$1,3480.75%
4341947 Monetha (MTH)$0.012034$4,110,155341,543,900 MTH$217,561-1.71%
4353642 Trade Token X (TIOX)$0.047449$4,058,90685,542,678 TIOX$1,323-8.69%
4362149 Unikoin Gold (UKG)$0.028188$4,054,738143,847,371 UKG$28,6793.97%
4373719 StableUSD (USDS)$1.01$4,050,7594,029,448 USDS$390,438-1.91%
438584 NativeCoin (N8V)$0.187526$4,043,14621,560,467 N8V$234,4529.8%
4392998 Vexanium (VEX)$0.006335$4,041,033637,918,298 VEX$239,657-0.37%
4403842 Caspian (CSP)$0.009236$4,035,956436,961,105 CSP$114,07521.14%
4413661 Stronghold Token (SHX)$0.001196$4,033,6403,373,355,433 SHX$3,175-0.96%
4422535 DADI (DADI)$0.053721$4,026,83274,957,758 DADI$116,321-2.07%
4431949 Agrello (DLT)$0.046694$4,014,70185,978,873 DLT$84,8701.17%
4442776 Travala.com (AVA)$0.090571$4,010,76544,283,312 AVA$441,7111.75%
4453081 Omnitude (ECOM)$0.061575$3,990,86564,813,301 ECOM$5,2678.53%
4461856 district0x (DNT)$0.006620$3,971,866600,000,000 DNT$143,664-0.24%
4471983 VIBE (VIBE)$0.015238$3,964,018260,136,427 VIBE$363,201-2.87%
4482153 Aeron (ARN)$0.201090$3,959,05019,688,000 ARN$993,7301.33%
449723 BitBay (BAY)$0.003890$3,936,8861,012,146,906 BAY$77862.7%
4502060 Change (CAG)$0.124196$3,933,75531,673,646 CAG$28,8084.18%
4512239 Aave (LEND)$0.003485$3,932,8311,128,357,877 LEND$177,0210.91%
4522468 LinkEye (LET)$0.006466$3,879,585600,000,000 LET$1,018,184-0.35%
4533772 STEM CELL COIN (SCC)$0.012078$3,872,849320,658,118 SCC$19,76311.98%
4541899 YOYOW (YOYOW)$0.012875$3,862,547299,997,894 YOYOW$91,6201.52%
4552866 Sentinel Prot... (UPP)$0.012685$3,856,304303,994,835 UPP$141,0262.28%
4563227 Traceability ... (TAC)$0.006094$3,831,179628,645,631 TAC$15,74723.19%
45742 Primecoin (XPM)$0.132545$3,805,54828,711,288 XPM$13,845-2.68%
4582359 Polis (POLIS)$0.596711$3,798,4856,365,709 POLIS$4,98410.57%
4593628 Machine Xchan... (MXC)$0.004734$3,785,150799,489,740 MXC$2,856,766-3.01%
4602354 GET Protocol (GET)$0.332133$3,782,41611,388,258 GET$706-0.18%
4613958 RedFOX Labs (RFOX)$0.038086$3,739,95498,198,134 RFOX$68,8314.1%
4622982 MVL (MVL)$0.000489$3,739,8637,649,476,413 MVL$86,7010.25%
4632061 BlockMason Cr... (BCPT)$0.032129$3,732,068116,158,667 BCPT$330,3180.23%
4643466 Insureum (ISR)$0.017373$3,715,294213,851,133 ISR$19,179-11.51%
4653932 Connect Coin (XCON)$0.095195$3,712,30438,996,796 XCON$19,53338.57%
4661500 Wings (WINGS)$0.038407$3,701,63496,379,730 WINGS$39,8554.23%
4672001 ColossusXT (COLX)$0.000324$3,701,44711,421,673,338 COLX$6663.92%
4682838 PCHAIN (PI)$0.008398$3,692,701439,696,720 PI$587,449-1.91%
4692511 WePower (WPR)$0.006031$3,668,247608,221,473 WPR$183,8641.19%
470623 bitUSD (BITUSD)$1.02$3,640,0993,581,740 BITUSD$6611.67%
4712344 AppCoins (APPC)$0.036356$3,637,554100,054,312 APPC$114,5350.29%
4721989 COS (COS)$0.030461$3,636,243119,372,705 COS$22,371-2.25%
473170 BlackCoin (BLK)$0.057435$3,615,63762,951,730 BLK$16,0365.75%
4743040 CanonChain (CZR)$0.006473$3,565,181550,750,947 CZR$353,426-3.11%
4752466 aXpire (AXPR)$0.012557$3,559,240283,454,203 AXPR$271,82417.07%
4763136 MEET.ONE (MEETONE)$0.001851$3,541,0091,913,271,866 MEETONE$114,458-3.04%
4772081 Ambrosus (AMB)$0.024426$3,531,718144,590,975 AMB$236,7803.98%
4783200 Nasdacoin (NSD)$0.172518$3,525,06620,433,009 NSD$451,543-7.43%
4792548 POA Network (POA)$0.014493$3,507,612242,023,925 POA$224,517-1.19%
4801786 SunContract (SNC)$0.028507$3,498,073122,707,503 SNC$389,6832.99%
4813260 AMO Coin (AMO)$0.000375$3,445,1599,175,407,381 AMO$36,163-4.23%
4823052 Eligma Token (ELI)$0.017225$3,435,708199,459,696 ELI$36,2553.07%
4832321 QLC Chain (QLC)$0.014269$3,424,595240,000,000 QLC$192,4254%
4842546 Remme (REM)$0.005191$3,422,343659,315,410 REM$302,8878.51%
4851298 LBRY Credits (LBC)$0.012890$3,370,692261,500,334 LBC$10,425-1.91%
4862392 Bottos (BTO)$0.006135$3,349,905545,990,153 BTO$98,845-1.92%
4872552 IHT Real Esta... (IHT)$0.004805$3,309,878688,815,674 IHT$75,667-4.01%
488760 OKCash (OK)$0.044295$3,309,12274,706,637 OK$20,1125.3%
489895 Xaurum (XAUR)$0.038124$3,303,15286,642,866 XAUR$11,8872.38%
4901050 Shift (SHIFT)$0.245300$3,276,14313,355,639 SHIFT$5,466-2.7%
4911723 SONM (SNM)$0.009073$3,262,638359,600,000 SNM$119,182-2.92%
4922953 Blue Whale EX... (BWX)$0.081291$3,219,31939,602,182 BWX$39,753-2.88%
4932558 Insights Network (INSTAR)$0.021999$3,192,153145,103,887 INSTAR$36,0101.89%
4942019 Viberate (VIB)$0.016644$3,190,518191,689,794 VIB$399,895-1.87%
4952847 Abyss Token (ABYSS)$0.013851$3,157,074227,939,117 ABYSS$91,5660.56%
4962841 LoyalCoin (LYL)$0.000587$3,142,5745,353,626,190 LYL$173,483-1.75%
4973514 SINOVATE (SIN)$0.004836$3,109,202642,974,411 SIN$34,6753.17%
4983474 YGGDRASH (YEED)$0.000570$3,104,8435,447,415,594 YEED$142,6501.4%
4992869 Merculet (MVP)$0.001247$3,101,5742,487,677,601 MVP$493,37317.35%
5003297 Gene Source C... (GENE)$0.008261$3,098,360375,044,800 GENE$30,627-5.91%
5012348 Measurable Da... (MDT)$0.005572$3,092,468554,984,069 MDT$2,825,981-5.03%
5023727 Flowchain (FLC)$4.46$3,080,730690,073 FLC$166,4390.54%
5032480 Qitmeer (HLC)$0.007776$3,025,058389,009,995 HLC$76,3623.84%
5042879 Origin Sport (ORS)$0.016827$3,021,122179,538,858 ORS$7,940,224-12.75%
5051473 Pascal Coin (PASC)$0.108904$3,016,80027,701,350 PASC$128,8531.62%
5062916 Nimiq (NIM)$0.000687$3,016,3934,390,753,569 NIM$238,5098.72%
507576 GameCredits (GAME)$0.043186$3,015,96669,836,100 GAME$8,0173.27%
5081719 Peerplays (PPY)$0.664036$2,989,1864,501,541 PPY$224,73821.59%
5092892 Wowbit (WWB)$0.010434$2,898,432277,777,778 WWB$161,2153.06%
5102659 Dignity (DIG)$0.005522$2,887,965523,036,421 DIG$101,138-6.35%
5112958 TurtleCoin (TRTL)$0.000056$2,887,44051,415,321,056 TRTL$186,2846.17%
5122757 Callisto Network (CLO)$0.001510$2,886,7741,911,414,003 CLO$10,021-6.79%
5133622 nOS (NOS)$0.028131$2,883,378102,500,000 NOS$85,3413.08%
5142569 CoinPoker (CHP)$0.009188$2,883,278313,792,465 CHP$88,5102.74%
5152427 ChatCoin (CHAT)$0.004125$2,846,154690,000,640 CHAT$562,8272.81%
5163917 Sentivate (SNTVT)$0.001299$2,832,3942,180,744,263 SNTVT$106,465-5.79%
5172938 Hashgard (GARD)$0.000050$2,825,45956,583,225,615 GARD$143,2033.9%
5182827 Phantasma (SOUL)$0.048157$2,809,12058,332,939 SOUL$102,272-2.93%
5193186 Zen Protocol (ZP)$0.132133$2,798,82421,181,900 ZP$2,6793.56%
5203515 DEX (DEX)$0.014573$2,791,308191,542,291 DEX$13,505-58.3%
5212685 Zebi (ZCO)$0.004451$2,782,013625,000,000 ZCO$269,4571.59%
5221881 DeepOnion (ONION)$0.172528$2,780,65016,117,126 ONION$8,0603.52%
5232481 Zeepin (ZPT)$0.005552$2,775,890500,000,000 ZPT$82,218-2.7%
5242033 BridgeCoin (BCO)$0.102151$2,758,08827,000,000 BCO$6985.65%
5253082 VINchain (VIN)$0.004669$2,755,408590,108,901 VIN$251,2743.16%
5261751 ATC Coin (ATCC)$0.007779$2,752,020353,762,744 ATCC$22,4187.73%
5272340 Bloom (BLT)$0.051203$2,746,68953,642,697 BLT$9487.11%
5283813 PTON (PTON)$0.000308$2,737,8668,879,857,331 PTON$35,449-11.28%
5291715 MobileGo (MGO)$0.027240$2,723,90299,996,877 MGO$43,9254.19%
53025 GoldCoin (GLC)$0.064524$2,688,20341,662,072 GLC$3,9645.75%
5312675 Dock (DOCK)$0.005409$2,664,821492,685,359 DOCK$953,8222.18%
5323698 Observer (OBSR)$0.001976$2,645,9821,338,928,788 OBSR$134,4993.18%
5333156 Airbloc (ABL)$0.010483$2,645,648252,376,219 ABL$75,1023.93%
5341596 Edgeless (EDG)$0.022581$2,643,028117,046,967 EDG$38,2720.02%
5352641 Apex (CPX)$0.005660$2,636,078465,774,330 CPX$68,32511.39%
5362459 indaHash (IDH)$0.006578$2,630,685399,936,259 IDH$7722.55%
5373010 Coinsuper Eco... (CEN)$0.006358$2,623,651412,681,135 CEN$168,5760.15%
5383748 Hxro (HXRO)$0.044669$2,609,15058,410,980 HXRO$20,14214.75%
5391044 Global Curren... (GCR)$0.024526$2,605,561106,235,248 GCR$2,078-0.44%
5403307 Spendcoin (SPND)$0.005356$2,596,750484,864,391 SPND$727,0600.21%
5413870 Lition (LIT)$0.100454$2,579,93525,682,869 LIT$392,2360.32%
5423316 smARTOFGIVING (AOG)$0.044290$2,575,22458,144,778 AOG$4,438-25.9%
5431154 Radium (RADS)$0.675707$2,568,2063,800,767 RADS$9,20722.28%
5443867 NeoWorld Cash (NASH)$0.000128$2,551,98119,923,684,546 NASH$127,229-0.36%
5452714 Nexty (NTY)$0.000017$2,551,781151,095,803,417 NTY$1,272,573-0.96%
5462726 DAOstack (GEN)$0.061750$2,549,98241,295,043 GEN$7,1654.35%
5472604 BitGreen (BITG)$0.260149$2,546,5929,788,990 BITG$39,260-2.3%
5481775 adToken (ADT)$0.003192$2,534,267794,000,000 ADT$24,451-0.58%
5493650 COVA (COVA)$0.001009$2,519,4892,496,011,000 COVA$1,542,145-2.48%
5503663 Footballcoin (XFC)$0.006708$2,513,126374,660,526 XFC$4,0750.84%
5512315 HTMLCOIN (HTML)$0.000047$2,507,54253,067,332,240 HTML$744-4.59%
5523334 X-CASH (XCASH)$0.000059$2,502,65142,580,794,375 XCASH$7,4840.74%
5534026 LiquidApps (DAPP)$0.009116$2,499,746274,216,791 DAPP$6,062-9.71%
5542901 FansTime (FTI)$0.000872$2,485,0992,850,000,000 FTI$170,8742.53%
5552662 Haven Protocol (XHV)$0.316192$2,481,8197,849,101 XHV$293,3963.43%
5563710 SDChain (SDA)$0.001637$2,455,8961,499,999,978 SDA$23,1891.22%
5572120 Etherparty (FUEL)$0.002708$2,436,904899,869,578 FUEL$74,244-1.77%
5582437 YEE (YEE)$0.001776$2,424,2451,365,218,125 YEE$167,6710.36%
5593742 Chimpion (BNANA)$0.074271$2,356,43831,727,776 BNANA$43,55812.75%
5602209 Ink (INK)$0.005076$2,354,728463,910,527 INK$5,263-9.46%
5611883 Adshares (ADS)$0.066971$2,340,80134,952,328 ADS$175,1732.57%
5621658 Lunyr (LUN)$1.02$2,332,7862,297,853 LUN$179,133-2.3%
5633843 BOLT (BOLT)$0.005700$2,318,825406,800,355 BOLT$1,510,104-11.99%
5643305 Eden (EDN)$0.003844$2,306,156600,000,000 EDN$1,317,3455.29%
5651447 ZClassic (ZCL)$0.315745$2,300,2537,285,150 ZCL$108,4887.51%
5663992 COTI (COTI)$0.030953$2,299,59074,293,466 COTI$1,967,531-4.13%
5673838 Esportbits (HLT)$0.112594$2,256,38920,040,030 HLT$14,1757.25%
5681022 LEOcoin (LEO)$0.018625$2,253,844121,010,421 LEO$5,566-12.77%
5693854 Unification (UND)$0.057772$2,247,20138,897,788 UND$340,876-5.58%
5702630 PolySwarm (NCT)$0.001448$2,239,4591,546,457,130 NCT$3,7170.25%
5713072 MassGrid (MGD)$0.029952$2,223,90274,248,851 MGD$3,052-5.26%
5722696 DAEX (DAX)$0.006267$2,222,780354,666,702 DAX$836,454-2.99%
5731527 Waves Communi... (WCT)$0.218923$2,189,2199,999,966 WCT$14,833-2.94%
574182 Myriad (XMY)$0.001292$2,189,0091,693,960,250 XMY$2,07411.27%
5752666 Effect.AI (EFX)$0.008666$2,185,203252,168,527 EFX$3,56213.16%
5763632 Opacity (OPQ)$0.017325$2,169,625125,229,260 OPQ$12,067-4.04%
5772561 BitTube (TUBE)$0.014808$2,167,827146,397,181 TUBE$7,1500.55%
5784217 BOSAGORA (BOA)$0.013455$2,146,089159,505,629 BOA$99,7377.08%
5793768 PIBBLE (PIB)$0.000240$2,145,0738,933,572,050 PIB$15,291-9.1%
5802450 carVertical (CV)$0.000280$2,141,1657,650,893,617 CV$56,1650.39%
5813140 Ubex (UBEX)$0.000689$2,139,2063,103,856,376 UBEX$347,2323.67%
5822399 Internet Node... (INT)$0.037540$2,137,94556,950,628 INT$2,529,3071.01%
5832497 Medicalchain (MTN)$0.007351$2,133,069290,156,962 MTN$508,0564.97%
5843323 PAYCENT (PYN)$0.068741$2,107,78630,662,802 PYN$5,49038.89%
5852882 0Chain (ZCN)$0.052504$2,106,27640,116,166 ZCN$1,431-0.78%
5863233 Ulord (UT)$0.018700$2,105,932112,614,303 UT$54,136-9.69%
5872162 Delphy (DPY)$0.035253$2,101,39259,608,090 DPY$126,4844.43%
588448 Stealth (XST)$0.063713$2,099,87232,958,459 XST$2,2294.3%
5893505 Typerium (TYPE)$0.001295$2,093,1901,616,075,166 TYPE$3,9813.09%
5903815 Eterbase Coin (XBASE)$0.002125$2,087,038981,991,844 XBASE$458,2474.15%
5913279 Rotharium (RTH)$0.618785$2,077,4273,357,270 RTH$102,6742.1%
5923754 EveryCoin (EVY)$0.000221$2,076,4259,380,000,000 EVY$39,58713.9%
5932231 Flixxo (FLIXX)$0.024555$2,070,57084,323,675 FLIXX$3,7232.3%
5943371 MIR COIN (MIR)$0.003306$2,050,060620,041,495 MIR$325,466-0.49%
5952439 SelfSell (SSC)$0.005250$2,047,335390,000,000 SSC$2,908,2301.61%
5963366 SafeInsure (SINS)$0.609133$2,040,9023,350,507 SINS$871,74514.35%
5972723 FuzeX (FXT)$0.002473$2,039,173824,627,153 FXT$49,4375.51%
5983590 CrypticCoin (CRYP)$0.000794$2,025,1592,549,994,072 CRYP$26,92819.82%
5993658 Fountain (FTN)$0.032605$2,023,97362,075,462 FTN$237,9424.68%
6003016 NeuroChain (NCC)$0.004826$2,013,446417,169,757 NCC$62,9487.04%
6011950 Hiveterminal ... (HVN)$0.004904$2,011,855410,288,182 HVN$23,9805.41%
6022921 OneLedger (OLT)$0.005944$1,999,742336,422,896 OLT$125,535-9.81%
6033942 Qwertycoin (QWC)$0.000021$1,991,68697,039,098,478 QWC$11,296-15.5%
6042342 Covesting (COV)$0.110184$1,983,31318,000,000 COV$79,5055.2%
605323 VeriCoin (VRC)$0.061567$1,969,79731,994,526 VRC$10,91411.23%
6062158 Phore (PHR)$0.104237$1,916,87618,389,658 PHR$9,269-0.45%
6074094 Spiking (SPIKE)$0.004321$1,913,566442,894,598 SPIKE$470,0797.66%
6082634 XinFin Network (XDCE)$0.000488$1,892,7513,877,481,360 XDCE$113,5022.14%
6093732 Conceal (CCX)$0.406419$1,884,4384,636,689 CCX$31,409-1.23%
6102410 SpaceChain (SPC)$0.003635$1,875,346515,923,518 SPC$19,25916.43%
6112758 Unibright (UBT)$0.013286$1,854,393139,579,219 UBT$58,9170.35%
61277 Diamond (DMD)$0.561923$1,850,6883,293,488 DMD$1,0492.49%
6133435 Snetwork (SNET)$0.011793$1,839,761156,003,735 SNET$142,616-1.08%
6141478 DECENT (DCT)$0.035758$1,834,62251,306,089 DCT$257,241-1.03%
6152343 CanYaCoin (CAN)$0.020366$1,817,15989,223,036 CAN$14,963-5.11%
6162357 AI Doctor (AIDOC)$0.004083$1,809,838443,295,272 AIDOC$217,7514.4%
6173912 W Green Pay (WGP)$0.206875$1,804,6358,723,291 WGP$1,284,9452.71%
6181638 WeTrust (TRST)$0.019477$1,794,78392,147,500 TRST$97116.04%
6193352 MidasProtocol (MAS)$0.005746$1,789,740311,500,000 MAS$59,7464.13%
6203242 Beetle Coin (BEET)$0.008926$1,755,071196,629,863 BEET$59,202-6.12%
621122 PotCoin (POT)$0.007881$1,754,461222,627,627 POT$4,0191.09%
6222880 Rate3 (RTE)$0.001935$1,720,679889,382,388 RTE$281,9780.76%
6233499 Liquidity Net... (LQD)$0.039122$1,695,33143,334,645 LQD$108,7809.42%
6243581 Kleros (PNK)$0.007498$1,691,078225,548,810 PNK$5073.57%
6253831 Safe Haven (SHA)$0.000561$1,687,3293,005,855,396 SHA$184,744-5.47%
626833 GridCoin (GRC)$0.003998$1,686,383421,839,908 GRC$6605.37%
6273389 Tolar (TOL)$0.006874$1,685,756245,245,876 TOL$331,2620.48%
6282064 Maecenas (ART)$0.028867$1,684,34358,347,481 ART$67,481-64.26%
6292571 Graft (GRFT)$0.002880$1,661,429576,904,915 GRFT$36,4324.42%
6303816 Verasity (VRA)$0.000670$1,659,1172,477,985,560 VRA$3,374,7464.21%
6314224 Mcashchain (MCASH)$0.016595$1,641,75298,927,794 MCASH$13,9940.52%
6322667 FintruX Network (FTX)$0.017094$1,623,95095,000,000 FTX$2,612-5.06%
6333998 Krios (KRI)$0.014115$1,621,633114,887,549 KRI$26,637-1.84%
6342017 KickCoin (KICK)$0.000981$1,609,5411,640,416,583 KICK$49,2462.41%
6352088 EXRNchain (EXRN)$0.000017$1,609,49792,500,000,000 EXRN$21,8123.65%
6362382 Spectre.ai Ut... (SXUT)$0.065542$1,607,72624,529,558 SXUT$7,2793.9%
6372165 ERC20 (ERC20)$0.032150$1,607,51650,000,000 ERC20$99,029-4.37%
6382472 Fortuna (FOTA)$0.003330$1,598,203479,997,016 FOTA$84,7005.7%
6393634 Kambria (KAT)$0.001297$1,596,5361,230,544,848 KAT$349,432-1.21%
6403015 Brickblock (BBK)$0.021196$1,592,49275,131,283 BBK$14,007-2.63%
6413762 1SG (1SG)$0.723469$1,582,3302,187,143 1SG$1,342,6790.16%
6424047 Naka Bodhi Token (NBOT)$0.026196$1,571,73460,000,000 NBOT$690-0.5%
6434189 Ultra (UOS)$0.022597$1,557,50168,926,436 UOS$21,176-5.24%
6444024 Raven Protocol (RAVEN)$0.000846$1,554,7131,837,814,058 RAVEN$57,310-0.31%
6451721 Mysterium (MYST)$0.065640$1,553,86623,672,502 MYST$79837.76%
6463712 Cloudbric (CLB)$0.003654$1,550,852424,438,104 CLB$15,438-1.47%
6472562 Education Eco... (LEDU)$0.007121$1,550,819217,789,857 LEDU$24,8493.29%
6483095 Niobium Coin (NBC)$0.031591$1,550,39349,077,668 NBC$15,6195.94%
6493598 Optimal Shelf... (OSA)$0.001115$1,549,0091,389,796,615 OSA$6,7470.66%
6503758 Max Property ... (MPG)$0.013169$1,547,910117,545,307 MPG$19,57616.32%
6512490 CargoX (CXO)$0.009973$1,546,542155,067,833 CXO$22,8761.49%
6521916 BiblePay (BBP)$0.000881$1,537,0761,743,758,609 BBP$14,8736%
6532908 HashCoin (HSC)$0.000119$1,534,73012,863,911,326 HSC$5,486-0.12%
6542927 sUSD (SUSD)$0.999514$1,532,6351,533,380 SUSD$36,224-0.15%
6553432 Rapids (RPD)$0.000229$1,529,9486,689,139,529 RPD$12,2571.88%
6561480 Golos (GOLOS)$0.008752$1,526,385174,410,396 GOLOS$669119.96%
6573022 ZMINE (ZMN)$0.009123$1,518,975166,505,975 ZMN$9,750-0.81%
6582828 SPINDLE (SPD)$0.000471$1,514,0893,211,962,623 SPD$6,061-4.43%
6593735 VegaWallet Token (VGW)$0.137344$1,505,43910,961,064 VGW$10,16212.61%
6602389 ugChain (UGC)$0.002643$1,503,465568,842,039 UGC$21,2292.61%
6612610 Peculium (PCL)$0.000737$1,501,3302,037,152,634 PCL$46,6704.69%
6622337 Lamden (TAU)$0.010513$1,495,066142,215,728 TAU$12,697-5.8%
6632438 Acute Angle C... (AAC)$0.005973$1,493,248250,000,000 AAC$1,641,46565.21%
6641810 CVCoin (CVN)$0.120238$1,488,64912,380,890 CVN$273,4292.64%
6651737 XEL (XEL)$0.016197$1,484,88791,676,277 XEL$5483.88%
666720 Crown (CRW)$0.063487$1,452,40922,877,170 CRW$1,899-1.22%
6671704 eBoost (EBST)$0.014523$1,452,13599,990,001 EBST$39,78612.95%
6682620 Switcheo (SWTH)$0.002764$1,444,729522,694,673 SWTH$6,653-0.5%
6691905 TrueFlip (TFL)$0.229457$1,433,4796,247,267 TFL$5,89017.67%
6702949 Kryll (KRL)$0.059137$1,431,41724,205,233 KRL$1,7942.86%
6712669 MARK.SPACE (MRK)$0.001847$1,429,459773,976,757 MRK$33,784-5.38%
672233 SolarCoin (SLR)$0.025710$1,426,78355,495,830 SLR$756-14.98%
6732551 Bezop (BEZ)$0.025542$1,422,24055,683,378 BEZ$6,9441.88%
6742493 STK (STK)$0.004093$1,408,020343,971,372 STK$22,9942.07%
6753963 DreamTeam Token (DREAM)$0.038906$1,402,60736,051,315 DREAM$1,9893.34%
6761107 PAC Global (PAC)$0.000184$1,400,5477,604,803,858 PAC$12,102-10.77%
6772595 NANJCOIN (NANJ)$0.000072$1,398,78519,361,889,557 NANJ$2,503-2.91%
6784138 WinStars.live (WNL)$0.089290$1,394,35215,616,052 WNL$143,523-0.76%
6793243 Moneytoken (IMT)$0.000148$1,393,5269,430,337,527 IMT$12,07418.84%
6802578 TE-FOOD (TFD)$0.002700$1,387,777513,980,359 TFD$7,6605.86%
6812542 Tidex Token (TDX)$0.145832$1,386,1359,504,980 TDX$3,3871.7%
682298 NewYorkCoin (NYC)$0.000010$1,385,035134,024,588,760 NYC$1,0897.79%
6833824 Vanta Network (VNT)$0.000485$1,365,4722,812,526,833 VNT$518,284-4.08%
6842572 BABB (BAX)$0.000065$1,359,75920,999,999,999 BAX$76,840-19.27%
6852477 Nework (NKC)$0.009203$1,358,221147,586,172 NKC$84,1056.22%
6863861 Infinitus Token (INF)$0.100568$1,357,06313,494,007 INF$856302.61%
6872107 LUXCoin (LUX)$0.217515$1,352,9396,219,970 LUX$3,9443.28%
6882913 DaTa eXchange (DTX)$0.017491$1,343,66976,819,977 DTX$1,2853.93%
6891208 RevolutionVR (RVR)$0.006375$1,338,684210,000,000 RVR$5,686-4.18%
6903757 GMB (GMB)$0.002585$1,337,465517,356,899 GMB$71,385-6.51%
6913711 Plair (PLA)$0.000067$1,335,74819,858,508,800 PLA$3,7922.06%
6923691 Kuai Token (KT)$0.139655$1,328,5159,512,850 KT$9,434,074-0.58%
6933138 Noku (NOKU)$0.055525$1,320,22323,777,028 NOKU$2,648-45.98%
6943506 IONChain (IONC)$0.010761$1,304,044121,180,605 IONC$488,127-2.83%
6952283 Datum (DAT)$0.001303$1,303,7991,000,435,124 DAT$130,2284.94%
6962391 EchoLink (EKO)$0.002592$1,295,858500,000,000 EKO$130,6195.38%
6971669 Humaniq (HMQ)$0.006971$1,295,296185,811,695 HMQ$17,2844.79%
6982972 ZPER (ZPR)$0.001001$1,293,5761,292,701,316 ZPR$5,33316.7%
6992867 Bittwatt (BWT)$0.004211$1,292,917307,006,848 BWT$1,3835.38%
7006 Novacoin (NVC)$0.551787$1,288,8402,335,757 NVC$1,4260.01%
7012305 NAGA (NGC)$0.017934$1,284,10571,601,113 NGC$34,521-18.04%
7023337 QChi (QCH)$0.039476$1,276,71632,341,539 QCH$179,4812.95%
7034191 NOIA Network (NOIA)$0.033056$1,275,82738,596,149 NOIA$582,991-14.63%
7043750 eXPerience Chain (XPC)$0.000014$1,275,28291,090,814,961 XPC$29,5791.77%
7053065 ICE ROCK MINING (ROCK2)$0.080549$1,266,57915,724,272 ROCK2$54,564-20.95%
706333 Curecoin (CURE)$0.052067$1,261,52424,229,066 CURE$6,04116.82%
7072407 AICHAIN (AIT)$0.002357$1,261,390535,067,071 AIT$120,700-35.28%
7083096 Pundi X NEM (NPXSXEM)$0.000516$1,256,6362,434,893,062 NPXSXEM$1,270,58626.88%
7091392 Pluton (PLU)$1.47$1,246,108850,000 PLU$6,0271.91%
7103785 AIDUS TOKEN (AID)$0.006223$1,244,575200,000,000 AID$1,727-0.89%
7114120 Prometeus (PROM)$0.470295$1,239,3232,635,204 PROM$80,36123.73%
7122891 Cardstack (CARD)$0.000522$1,236,8292,371,611,824 CARD$57,630-1.29%
7132191 Paypex (PAYX)$0.017945$1,227,93468,428,768 PAYX$45,239-18.15%
7142988 Pigeoncoin (PGN)$0.000368$1,211,9483,289,410,875 PGN$27,578-0.53%
7152575 Bitcoin Private (BTCP)$0.255925$1,210,6454,730,470 BTCP$951-5.94%
7163023 Semux (SEM)$0.104914$1,207,95011,513,720 SEM$11,120-5.33%
7172855 CashBet Coin (CBC)$0.007449$1,205,904161,878,249 CBC$39,9491.8%
7182248 Cappasity (CAPP)$0.002224$1,192,821536,449,149 CAPP$76,0472.29%
7192567 DATx (DATX)$0.000854$1,188,1591,391,302,551 DATX$565,133-2.12%
7202273 Uquid Coin (UQC)$0.118436$1,184,35610,000,000 UQC$131,3403.84%
72190 Dimecoin (DIME)$0.000002$1,184,206539,096,740,560 DIME$837-11.63%
7222022 Internxt (INXT)$1.87$1,179,144629,610 INXT$72,640-0.46%
7232536 Neurotoken (NTK)$0.014710$1,160,68478,906,618 NTK$1,5506.24%
7243608 Howdoo (UDOO)$0.006914$1,158,102167,512,217 UDOO$19,846-0.35%
7252184 Privatix (PRIX)$1.06$1,157,1431,093,386 PRIX$2,247-3.47%
7262009 Bismuth (BIS)$0.081893$1,125,12513,738,963 BIS$6714.36%
7274194 LNX Protocol (LNX)$0.004126$1,120,589271,607,626 LNX$152,561-31.57%
7282078 LIFE (LIFE)$0.000048$1,114,23423,442,468,688 LIFE$2,3887.94%
7292047 Zeusshield (ZSC)$0.000881$1,096,7841,245,022,016 ZSC$19,423-1.48%
7302837 0xBitcoin (0xBTC)$0.224544$1,096,7294,884,250 0xBTC$885,3694.05%
7313336 IQeon (IQN)$0.394019$1,095,8752,781,277 IQN$4,6493.07%
7323713 Wibson (WIB)$0.000420$1,095,2622,610,563,667 WIB$3,1623.32%
7331556 Chronobank (TIME)$1.53$1,083,875710,113 TIME$59,6844.79%
7344200 ChainX (PCX)$7.26$1,073,762147,993 PCX$576,4000.55%
7353782 ONOToken (ONOT)$0.000066$1,071,74616,265,729,226 ONOT$44,93612.91%
736362 CloakCoin (CLOAK)$0.199799$1,064,4045,327,372 CLOAK$8,0294.47%
7372500 Zilla (ZLA)$0.017727$1,063,61860,000,000 ZLA$371,711-13.62%
7383419 Quasarcoin (QAC)$0.006319$1,063,499168,309,871 QAC$1,812-25.08%
7392510 Datawallet (DXT)$0.002698$1,052,977390,222,225 DXT$1,7924.28%
7403461 PlayCoin [ERC20] (PLY)$0.005796$1,047,331180,689,167 PLY$258,0910.48%
7412850 TRAXIA (TMT)$0.002084$1,042,239500,000,000 TMT$21,9801.99%
7423729 WOLLO (WLO)$0.023913$1,029,63143,057,496 WLO$2,639-1.46%
7433877 WebDollar (WEBD)$0.000170$1,019,4895,997,976,871 WEBD$12,2333.94%
7443694 INMAX (INX)$0.245607$1,019,2084,149,748 INX$189,6058.2%
7453878 Swap (XWP)$0.172235$1,005,7325,839,303 XWP$600,412-5.11%
7463962 Vodi X (VDX)$0.003171$1,000,429315,450,821 VDX$135,9344.76%
7472245 Presearch (PRE)$0.006418$994,739155,000,000 PRE$46,9692.66%
7483340 Mallcoin (MLC)$0.005582$983,276176,136,853 MLC$19,302-20.34%
7492041 BitcoinZ (BTCZ)$0.000193$979,1245,061,540,806 BTCZ$2,020-1.73%
7502139 MinexCoin (MNX)$0.169675$976,7055,756,318 MNX$125,049-7.35%
7511998 Ormeus Coin (ORME)$0.026912$966,26735,904,998 ORME$199,345-18.57%
7523388 FREE Coin (FREE)$1.1e-07$964,9968,700,200,594,990 FREE$12,4755.18%
7533315 Playgroundz (IOG)$0.033556$957,86328,545,120 IOG$5,9638.41%
75483 Omni (OMNI)$1.69$949,779562,262 OMNI$1,9431.91%
7553092 Nuggets (NUG)$0.000549$946,1801,723,202,543 NUG$2,325-1.69%
7564199 Swace (SWACE)$0.007447$941,419126,416,006 SWACE$2,3221.23%
7572242 Qbao (QBT)$0.014333$936,70565,351,403 QBT$6,650-4.13%
7581382 NoLimitCoin (NLC2)$0.002284$922,246403,866,789 NLC2$6,981-2.76%
7592753 Colu Local Ne... (CLN)$0.008755$917,389104,789,771 CLN$3,425-25.59%
7604054 IG Gold (IGG)$0.000094$909,2329,692,820,684 IGG$3,32318.47%
7612443 Trinity Netwo... (TNC)$0.002713$904,420333,333,333 TNC$799-5.61%
7622564 HOQU (HQX)$0.005315$898,974169,144,018 HQX$57,2361.31%
7632722 AC3 (AC3)$0.001825$895,957491,008,312 AC3$71312.57%
764293 Bitcoin Plus (XBC)$6.98$892,075127,749 XBC$9,018-3.75%
7651082 SIBCoin (SIB)$0.049806$886,02717,789,626 SIB$34,993-7.58%
7663314 Blockparty (B... (BOXX)$0.027218$883,31832,453,993 BOXX$38,618-1.73%
7673199 Cashbery Coin (CBC)$0.013136$882,53967,186,709 CBC$17,3070.93%
7682699 Sharder (SS)$0.003110$881,034283,282,765 SS$53,7932.08%
7692626 Friendz (FDZ)$0.001853$879,294474,602,970 FDZ$60,082-2.03%
7701294 Rise (RISE)$0.006267$876,408139,852,874 RISE$1,080-4.3%
7713893 NOW Token (NOW)$0.012848$870,99867,792,869 NOW$2,8260.49%
7722178 Upfiring (UFR)$0.039245$847,68221,600,000 UFR$8,9472.97%
7732006 Cobinhood (COB)$0.002052$843,560410,999,847 COB$5,43026.83%
7742985 ARBITRAGE (ARB)$0.176836$838,1894,739,911 ARB$978-4.81%
7752899 Thrive Token (THRT)$0.008102$836,397103,235,880 THRT$9,060117.85%
7763264 Digital Insur... (DIT)$0.003722$836,142224,644,536 DIT$9068.29%
7772762 Open Platform (OPEN)$0.001160$833,750718,950,534 OPEN$6685.34%
7782325 Matryx (MTX)$0.035738$829,99023,224,303 MTX$113,897-3.87%
7792363 Zap (ZAP)$0.006303$829,020131,534,257 ZAP$31,231-5.1%
7801948 Aventus (AVT)$0.136993$821,9566,000,000 AVT$20,172-1.4%
7813667 Atomic Wallet... (AWC)$0.131014$820,2576,260,821 AWC$3,907-3.07%
7823438 Oxycoin (OXY)$0.000878$814,728928,278,467 OXY$7,0301.42%
7833796 MESG (MESG)$0.042378$812,16819,164,675 MESG$139,369-1.81%
7843455 DEEX (DEEX)$0.014365$812,05056,528,700 DEEX$2,09058.89%
7852105 Pirl (PIRL)$0.015696$810,45451,632,980 PIRL$6,4377.15%
7862199 ALQO (XLQ)$0.013935$800,05157,412,659 XLQ$1,717-5.6%
7873728 Halo Platform (HALO)$0.000168$796,8184,750,888,111 HALO$2,09723.35%
7882541 Storiqa (STQ)$0.000073$796,34410,920,877,605 STQ$23,3363.54%
7893616 Blockchain Ce... (BCDT)$0.024719$793,70732,109,585 BCDT$4,48820.57%
7903786 Lunes (LUNES)$0.005257$792,448150,728,538 LUNES$14,27125.2%
7911628 Happycoin (HPC)$0.037624$791,97121,049,619 HPC$9817.69%
7922390 BANKEX (BKX)$0.005724$790,149138,040,901 BKX$358,273-7.96%
7933234 Xriba (XRA)$0.008158$787,35296,516,895 XRA$909-0.53%
7943194 DPRating (RATING)$0.000300$782,3752,605,809,246 RATING$1,508,4885.69%
7952865 Trittium (TRTT)$0.006165$779,753126,487,759 TRTT$1,307-3.67%
7962573 Electrify.Asia (ELEC)$0.001462$774,398529,591,779 ELEC$2,931-6.04%
7972592 Banca (BANCA)$0.000043$767,60217,926,481,684 BANCA$12,139-8.69%
7982127 eBitcoin (EBTC)$0.040614$767,47918,897,126 EBTC$13,528-1.17%
7993520 VisionX (VNX)$0.000225$764,6813,400,000,000 VNX$92,215-6.16%
800644 GlobalBoost-Y (BSTY)$0.043954$760,41617,300,125 BSTY$1,688297.69%
8012597 UpToken (UP)$0.005185$759,834146,540,250 UP$9620.52%
8022360 Hacken (HKN)$0.138418$759,7175,488,560 HKN$14,756-0.74%
8033669 Winco (WCO)$0.001545$742,166480,481,178 WCO$11,35341.05%
8042104 iEthereum (IETH)$0.041157$740,08417,982,000 IETH$3,3727.08%
8053261 EvenCoin (EVN)$0.025041$736,02829,392,862 EVN$858,4436.51%
8063168 FarmaTrust (FTT)$0.001205$723,177600,000,000 FTT$10,3572.67%
8073879 ESBC (ESBC)$0.043110$723,15816,774,715 ESBC$192,5290.35%
8081708 Patientory (PTOY)$0.010302$721,14370,000,000 PTOY$3,0345.29%
8092525 Alphacat (ACAT)$0.000256$714,3552,790,428,084 ACAT$52,685-9.77%
8101106 StrongHands (SHND)$7.7e-08$712,8869,314,340,070,170 SHND$1,42320.14%
8112771 RED (RED)$0.005461$709,891130,000,009 RED$2,7785.82%
8121281 ION (ION)$0.047540$709,03714,914,522 ION$1,4225.18%
8133809 DOS Network (DOS)$0.007272$695,96495,700,000 DOS$402,9231.29%
8143823 OLXA (OLXA)$0.000515$692,7091,344,349,110 OLXA$26,219-8.08%
8152674 Masari (MSR)$0.059146$687,30011,620,433 MSR$7220.94%
8162537 Gems (GEM)$0.000593$683,9311,152,794,971 GEM$4,8041.61%
8173752 uPlexa (UPX)$0.000401$680,4991,695,004,187 UPX$5,4641.21%
8182310 Bounty0x (BNTY)$0.002909$676,934232,720,097 BNTY$9,2573.51%
8191769 Denarius (D)$0.110553$676,6716,120,802 D$1,6450.08%
8202720 Parkgene (GENE)$0.002295$676,563294,760,863 GENE$4,6132.45%
8211590 Mercury (MER)$0.006755$675,520100,000,000 MER$2,6535.45%
8222912 SnowGem (XSG)$0.039878$674,71516,919,548 XSG$78,16811.31%
8233011 BitScreener T... (BITX)$0.004283$673,709157,304,294 BITX$22,3412.09%
8243795 ZEON (ZEON)$0.000027$673,12125,112,819,353 ZEON$225,63211.42%
8253141 Blockpass (PASS)$0.005289$672,931127,223,762 PASS$54,03011.22%
8263687 BitBall (BTB)$0.008453$672,36279,539,984 BTB$37,862108.64%
8272418 Maverick Chain (MVC)$0.006265$669,998106,936,231 MVC$6,3152.2%
8283014 RightMesh (RMESH)$0.009678$668,16969,041,258 RMESH$2,201-4.19%
8293017 Coinvest (COIN)$0.056406$665,63411,800,845 COIN$8,0512.02%
8302906 Essentia (ESS)$0.000789$665,293843,418,920 ESS$48,324-0.14%
8312516 MktCoin (MLM)$0.000547$661,6031,209,529,900 MLM$5,067-5.95%
8322582 LALA World (LALA)$0.002653$661,479249,332,879 LALA$1,8503.4%
8332731 Utrum (OOT)$0.010143$657,28864,800,139 OOT$5,6091.5%
8343241 FortKnoxster (FKX)$0.004370$651,526149,077,343 FKX$1,918,3593.1%
8353120 OWNDATA (OWN)$0.000058$641,10911,000,000,000 OWN$21,704-9.15%
8362478 CoinFi (COFI)$0.003234$636,980196,964,277 COFI$56,69212.16%
8373655 Fiii (FIII)$0.001320$636,786482,404,699 FIII$15,952-17.28%
8382936 MTC Mesh Network (MTC)$0.001897$624,136328,995,476 MTC$568-0.6%
8393859 Paytomat (PTI)$0.003196$621,399194,446,709 PTI$69,7226.64%
8401340 Karbo (KRB)$0.079800$619,1547,758,796 KRB$7713.63%
8413596 Nerva (XNV)$0.036296$617,67717,017,723 XNV$521-0.22%
8422549 Ink Protocol (XNK)$0.001943$615,352316,631,107 XNK$42,579-0.65%
8432616 Stipend (SPD)$0.054876$615,07511,208,408 SPD$2,268255.25%
8443643 TENA (TENA)$0.229448$607,5952,648,073 TENA$11,63859.48%
8452479 Equal (EQL)$0.001868$604,761323,780,049 EQL$31,505-2.43%
8462624 Sentinel Chain (SENC)$0.003063$604,286197,269,666 SENC$2,4547.73%
8471894 The ChampCoin (TCC)$0.003420$600,550175,593,865 TCC$44,501-6%
8482676 PHI Token (PHI)$0.102011$594,5455,828,254 PHI$20,496-9.28%
8492970 LocalCoinSwap (LCS)$0.010910$580,59553,214,643 LCS$4,10110.49%
8502309 SophiaTX (SPHTX)$0.001748$577,235330,272,521 SPHTX$25,356-4.16%
8512718 PAL Network (PAL)$0.001303$571,390438,524,050 PAL$71,7580.75%
8522979 Linfinity (LFC)$0.000630$570,447905,666,529 LFC$163,7786.8%
8532323 HEROcoin (PLAY)$0.003841$568,865148,097,663 PLAY$76,229-3.17%
8542742 Sakura Bloom (SKB)$0.000217$561,7682,582,965,294 SKB$15,709-0.42%
8551123 OBITS (OBITS)$0.036566$559,61315,304,286 OBITS$5248.41%
8562863 HOLD (HOLD)$0.000777$547,436704,821,305 HOLD$6,70546.99%
8573148 MetaMorph (METM)$0.003936$540,960137,452,490 METM$37,302-6.35%
8582678 TraDove B2BCoin (BBC)$0.001077$538,747500,000,000 BBC$90,75815.15%
8591089 ParallelCoin (DUO)$1.71$537,283314,719 DUO$607-17.26%
8601731 GlobalToken (GLT)$0.006686$534,78779,987,600 GLT$1,09219.75%
8613248 AiLink Token (ALI)$0.000111$526,3494,733,404,986 ALI$1,97072.93%
8622421 VouchForMe (IPL)$0.002298$525,770228,811,027 IPL$72,781-11.06%
8633285 Birake (BIR)$0.007751$522,82667,449,447 BIR$17,8550.69%
8641562 Swarm City (SWT)$0.060875$519,6348,536,073 SWT$2,638-8.31%
865633 ExclusiveCoin (EXCL)$0.091555$517,2385,649,471 EXCL$3,105-4.34%
8662584 Debitum (DEB)$0.002579$514,958199,645,716 DEB$13,0113.86%
8672110 Dovu (DOV)$0.001275$509,796399,758,698 DOV$1,27443.54%
8683907 BitCash (BITC)$0.042460$509,76512,005,773 BITC$8530.5%
8692215 Energo (TSL)$0.000842$507,231602,378,920 TSL$8,8560.07%
8704091 PIXEL (PXL)$0.008237$506,34661,471,159 PXL$134,402-10.29%
8714100 qiibee (QBX)$0.001173$505,764431,031,816 QBX$66,288-29.15%
8721739 Miners' Rewar... (MRT)$0.050205$502,05110,000,000 MRT$1,493-0.33%
8731125 HyperSpace (AMP)$0.004971$500,705100,728,564 AMP$3,792-12.28%
8742462 AidCoin (AID)$0.010917$498,35745,647,599 AID$2,834-4.54%
8752249 Eroscoin (ERO)$0.002661$496,977186,744,000 ERO$1,7752.42%
8763203 Lobstex (LOBS)$0.028841$492,49517,076,361 LOBS$75,1642.77%
8773592 Coin Lion (LION)$0.015195$489,67132,226,096 LION$1,488-2.51%
8783774 Maincoin (MNC)$0.003087$488,620158,295,322 MNC$35,9483.59%
8792279 Playkey (PKT)$0.034940$486,42313,921,512 PKT$23,7813.77%
8801999 Kolion (KLN)$0.805791$483,474599,999 KLN$54,0931.05%
8811869 Mao Zedong (MAO)$0.075941$482,8246,357,888 MAO$5586.2%
8823901 KuboCoin (KUBO)$0.000008$481,55957,475,668,198 KUBO$1,0252.67%
8832295 Starbase (STAR)$0.002557$479,422187,500,000 STAR$1,97014.51%
884914 Sphere (SPHR)$0.038248$477,50312,484,344 SPHR$27,957-5.02%
8853119 Alchemint Sta... (SDS)$0.001498$476,222317,946,798 SDS$8,52114.72%
8863821 Qredit (XQR)$0.000867$474,191546,902,983 XQR$1,192-0.56%
8871616 Matchpool (GUP)$0.006259$469,42975,000,000 GUP$4,5232.65%
8882764 Silent Notary (SNTR)$0.000006$467,30283,470,521,339 SNTR$125,6290.86%
8892774 Invacio (INV)$0.015830$465,71929,420,513 INV$5,43120.84%
890184 DNotes (NOTE)$0.003367$454,658135,043,262 NOTE$28,4231.63%
8912707 FLIP (FLP)$0.008076$451,90155,955,000 FLP$3,873-0.85%
8923639 PlayGame (PXG)$0.000504$442,115877,935,894 PXG$31,906-4.22%
8933482 Teloscoin (TELOS)$0.004070$439,334107,947,323 TELOS$3,24914.85%
8943220 DAV Coin (DAV)$0.000717$436,338608,762,682 DAV$7,283-1.92%
8952311 ACE (TokenStars) (ACE)$0.036775$436,33711,864,876 ACE$100,5281.44%
8962646 AdHive (ADH)$0.003316$435,624131,376,614 ADH$9147.19%
8973166 Bitcoin Incog... (XBI)$0.040571$430,03010,599,475 XBI$14,781-0.3%
8982976 Ryo Currency (RYO)$0.031777$429,51213,516,620 RYO$1,2018.78%
8993373 Bethereum (BETHER)$0.000887$428,544483,341,931 BETHER$27,2816.38%
9002893 On.Live (ONL)$0.019534$422,37221,622,215 ONL$5831.11%
9012775 Faceter (FACE)$0.000890$418,979470,623,560 FACE$2,781-2.42%
9022501 adbank (ADB)$0.000610$418,952686,847,163 ADB$25,0811.25%
9032151 Autonio (NIO)$0.003890$412,987106,160,010 NIO$7,3121.98%
9042929 Truegame (TGAME)$0.004969$410,35282,575,464 TGAME$47,0346.74%
9052961 Relex (RLX)$0.000222$407,7981,835,854,013 RLX$63919.67%
9063118 Graviocoin (GIO)$0.000432$407,031941,633,632 GIO$7494.41%
9072836 Bigbom (BBO)$0.001166$395,377338,947,891 BBO$315,7552.56%
9082898 GoNetwork (GOT)$0.006268$388,58561,994,620 GOT$42,8563.84%
9094051 Parachute (PAR)$0.001153$385,678334,373,487 PAR$2,162-12.92%
9101070 Expanse (EXP)$0.036577$383,88110,495,278 EXP$7,666-2.11%
9111694 Sumokoin (SUMO)$0.038042$383,84010,089,780 SUMO$1,372-2.3%
9123763 ODUWA (OWC)$0.162716$382,3582,349,850 OWC$65,6144.16%
9132658 SyncFab (MFG)$0.002082$382,095183,517,632 MFG$63,289-1.84%
9142920 0xcert (ZXC)$0.001135$376,785332,046,325 ZXC$44,7910.27%
9152176 Decision Token (HST)$0.011564$370,35232,025,998 HST$1,114,566-26.21%
9162614 BlitzPredict (XBP)$0.000990$366,795370,569,838 XBP$1,4964.28%
9173386 Actinium (ACM)$0.028001$364,64713,022,850 ACM$5,006-26.64%
9183210 MIB Coin (MIB)$0.006778$358,60952,904,553 MIB$4,978-11.15%
9192708 Crowd Machine (CMCT)$0.000757$355,814470,164,800 CMCT$13,9935.15%
9202547 Experty (EXY)$0.012979$351,58227,088,352 EXY$68,8364.92%
9214035 Honest (HNST)$0.014151$345,87724,441,247 HNST$13,3424.74%
9223158 ZCore (ZCR)$0.074466$342,5864,600,559 ZCR$1,539-18.83%
9231587 Dynamic (DYN)$0.023017$339,69514,758,608 DYN$21,46410.56%
92487 FedoraCoin (TIPS)$0.000002$339,007212,269,865,434 TIPS$509-9.36%
9252260 Bulwark (BWK)$0.022685$338,42914,918,590 BWK$1,504-7.62%
9261510 CryptoCarbon (CCRB)$0.013575$335,16924,690,718 CCRB$44,2016.42%
9273679 SnapCoin (SNPC)$0.000765$333,150435,689,398 SNPC$22,7947.76%
9281762 Ergo (EFYT)$0.829253$329,462397,300 EFYT$1,1106.27%
9292680 HBZ coin (HBZ)$0.000331$326,180986,302,022 HBZ$42,2625.55%
9303779 CoTrader (COT)$0.000020$322,18015,728,056,896 COT$45,0943.59%
93156 Zetacoin (ZET)$0.001880$319,800170,140,863 ZET$14,524-16.31%
9323094 Scorum Coins (SCR)$0.010898$318,92529,265,075 SCR$35,4426.39%
9332963 View (VIEW)$0.009074$318,39235,088,298 VIEW$9489.49%
9342660 Aditus (ADI)$0.001329$311,062234,110,888 ADI$61,5573.39%
9353753 PlatonCoin (PLTC)$0.056872$309,8265,447,798 PLTC$49,1321.23%
9363625 QuadrantProtocol (EQUAD)$0.000914$305,240334,019,710 EQUAD$976,81322.94%
9372568 JET8 (J8T)$0.000369$305,137825,960,077 J8T$108,950-12.93%
9381464 Internet of P... (IOP)$0.022395$301,46913,461,469 IOP$152,4613.67%
9393245 Ubcoin Market (UBC)$0.000855$292,735342,272,358 UBC$2,526-15%
9402594 LatiumX (LATX)$0.002768$290,335104,906,901 LATX$1,5002.19%
9413171 HeartBout (HB)$0.005279$280,79253,195,267 HB$15,4965.13%
9424008 Bitcoin CZ (BCZ)$0.117689$278,2812,364,540 BCZ$23,39021.66%
9433423 Sharpay (S)$0.000269$277,2571,030,302,597 S$2,7194.91%
9441191 Memetic / Pep... (MEME)$0.009189$274,51529,873,823 MEME$9,727-9.52%
9454142 Cubiex (CBIX)$0.013996$270,14119,301,937 CBIX$67,232-2.67%
9463362 Auxilium (AUX)$0.002406$267,639111,253,827 AUX$4,13343.15%
9473302 UChain (UCN)$0.000867$264,770305,346,957 UCN$52,02138.46%
9483256 Bitether (BTR)$0.004537$257,40956,735,293 BTR$12,1133.93%
9492980 WABnetwork (WAB)$0.000029$256,8118,806,754,266 WAB$2,517-11.01%
9502419 Profile Utili... (PUT)$0.005641$255,46845,289,804 PUT$17,5013.53%
951606 FoldingCoin (FLDC)$0.000324$252,387778,797,162 FLDC$775-22.05%
9523369 Kuende (KUE)$0.000380$249,355656,678,252 KUE$892-0.56%
9533431 Iconiq Lab Token (ICNQ)$0.063893$246,5123,858,186 ICNQ$874-9.35%
9542889 Bob's Repair (BOB)$0.001286$236,224183,640,758 BOB$129,360-12.59%
9551032 TransferCoin (TX)$0.029321$235,3038,024,948 TX$57717.93%
9563986 StakeCubeCoin (SCC)$0.150694$233,2981,548,159 SCC$18,1718.58%
9571787 Jetcoin (JET)$0.034191$233,2856,822,895 JET$36,44012.61%
9581873 Blocktix (TIX)$0.005720$228,81840,000,000 TIX$11,400-19.49%
9593354 TRONCLASSIC (TRXC)$4.9e-07$227,730465,107,478,370 TRXC$675-67.36%
9601008 Capricoin (CPC)$0.114423$227,7071,990,045 CPC$35,3435.38%
9612956 Narrative (NRVE)$0.005586$226,83740,610,822 NRVE$7,961-12.26%
962869 Crave (CRAVE)$0.010442$225,85421,628,653 CRAVE$7975.18%
9633024 Arionum (ARO)$0.001404$223,883159,429,300 ARO$48,1753.92%
9641156 Yocoin (YOC)$0.000599$221,581369,659,255 YOC$948-2.08%
9653480 StrongHands M... (SHMN)$0.155305$220,7441,421,355 SHMN$1,177106.95%
9663909 SPIDER VPS (SPDR)$0.084028$219,4352,611,456 SPDR$150,2085.3%
967145 DopeCoin (DOPE)$0.001836$214,576116,845,228 DOPE$4,6435.65%
9682414 RealChain (RCT)$0.000512$211,614412,933,489 RCT$96,57522.64%
9692884 FSBT API Token (FSBT)$0.060038$210,7043,509,535 FSBT$25,6671.95%
9701466 Hush (HUSH)$0.037182$209,7695,641,700 HUSH$6315.95%
9712922 Atonomi (ATMI)$0.000424$208,809492,615,787 ATMI$1,913-18.49%
9723684 Bitcoiin (B2G)$0.003916$206,29752,678,976 B2G$10,064-33.02%
9732684 Aphelion (APH)$0.004106$205,30150,000,000 APH$108,042-9.68%
9743080 Commercium (CMM)$0.004544$200,13844,041,074 CMM$4,451-5.4%
9753730 The Currency ... (TCAT)$0.001880$199,809106,281,446 TCAT$45,6683.02%
9762729 TEAM (TokenSt... (TEAM)$0.016749$198,42811,847,457 TEAM$11,883-15.89%
9773179 Arbidex (ABX)$0.009736$198,15920,353,495 ABX$40,683-16.54%
9783128 SiaCashCoin (SCC)$0.000025$197,7548,042,473,801 SCC$22,9842.66%
9793452 Ether-1 (ETHO)$0.005701$192,22433,716,332 ETHO$5,42810.9%
9803132 EtherGem (EGEM)$0.009825$191,42119,483,114 EGEM$8,324-4.52%
9812754 HeroNode (HER)$0.000178$190,8961,074,244,081 HER$13,3103.91%
9823215 Gentarium (GTM)$0.052062$186,3663,579,689 GTM$6366.3%
9833935 Sparkpoint (SRK)$0.000077$184,9272,401,645,254 SRK$89,985-3.05%
9842237 EventChain (EVC)$0.005908$184,63631,250,497 EVC$4,63715.19%
9852236 MyWish (WISH)$0.030426$184,3126,057,664 WISH$1,39829.13%
9862495 PARETO Rewards (PARETO)$0.000381$178,068467,059,682 PARETO$8,2811.05%
9872704 Transcodium (TNS)$0.003504$177,14850,553,571 TNS$100,8138.51%
9883121 IGToken (IG)$0.000055$174,1993,149,646,088 IG$25,0003.27%
9892747 BlockMesh (BMH)$0.000637$173,843273,039,971 BMH$2,029-8.55%
9903805 BoatPilot Token (NAVY)$0.002340$172,82373,863,346 NAVY$2,36068.28%
9913387 BLAST (BLAST)$0.003234$166,87751,607,073 BLAST$71851.98%
9922200 GoByte (GBX)$0.044019$160,3053,641,736 GBX$8,1343.67%
9934069 Blockburn (BURN)$0.303050$159,943527,778 BURN$12,969-32.63%
9943630 Hercules (HERC)$0.003549$159,60344,968,656 HERC$1,5211.17%
9953058 eSDChain (SDA)$0.001511$159,407105,511,439 SDA$3,1721.68%
9961736 Unify (UNIFY)$0.008320$151,29118,185,085 UNIFY$5,099-8.55%
9974163 Hype Token (HYPE)$0.003354$144,25443,005,604 HYPE$5,3080.76%
9983451 BLOC.MONEY (BLOC)$0.013395$143,74610,731,326 BLOC$1,09754.75%
9993068 BitcoiNote (BTCN)$0.013093$139,21110,632,142 BTCN$2,2725.32%
10003469 TrueDeck (TDP)$0.004514$138,65230,717,516 TDP$56,432-3.74%
10013818 GoPower (GPT)$0.001697$137,82881,227,046 GPT$4,6553.05%
10022042 HelloGold (HGT)$0.000522$137,221263,034,654 HGT$35,69913.38%
10033106 PKG Token (PKG)$0.000015$134,7628,969,257,745 PKG$26,6552.37%
10043708 Exosis (EXO)$0.539978$133,713247,626 EXO$43,336-16.95%
10051216 EDRCoin (EDRC)$0.043345$127,0532,931,224 EDRC$9,6869.29%
10063741 EurocoinToken (ECTE)$0.074920$124,9521,667,820 ECTE$16,4253.54%
10073621 BitNautic Token (BTNT)$0.008642$120,82113,980,775 BTNT$1,116,375-2.11%
10083682 Italo (XTA)$0.042190$119,4462,831,128 XTA$5228.51%
10093027 Webcoin (WEB)$0.003028$118,66839,191,144 WEB$48,6201.15%
10103674 Globatalent (GBT)$0.000281$117,118417,038,958 GBT$10,1312.13%
10113597 InterValue (INVE)$0.000901$115,263127,892,710 INVE$38,615-32.08%
10122256 Bonpay (BON)$0.010154$114,64511,290,301 BON$7,4802.82%
10133760 Scanetchain (SWC)$0.000136$114,338839,506,297 SWC$18,069-23.65%
10141465 Veros (VRS)$0.003756$114,11130,382,693 VRS$4,020-8.91%
10153700 Centauri (CTX)$0.002593$107,94741,636,796 CTX$85211%
10163449 MMOCoin (MMO)$0.001792$106,12159,228,216 MMO$6,5338.81%
1017977 GravityCoin (GXX)$0.043661$105,7022,420,998 GXX$27,351-15.8%
10183104 Giant (GIC)$0.018708$105,0415,614,836 GIC$2,892-3.16%
10191970 ATBCoin (ATB)$0.002498$105,01742,038,227 ATB$149,547-18.32%
10202172 Emphy (EPY)$0.012960$102,5837,915,125 EPY$1,019-5.32%
10212701 TrustNote (TTT)$0.000327$101,365309,999,945 TTT$7205.83%
1022506 CannabisCoin (CANN)$0.001304$100,67277,231,176 CANN$5,315-10.42%
10232773 GINcoin (GIN)$0.014218$97,2356,838,998 GIN$23,988-32.37%
10243615 HyperQuant (HQT)$0.001086$96,70989,083,368 HQT$214,404-0.63%
10252270 SportyCo (SPF)$0.001756$95,83854,587,326 SPF$2,4683.78%
10263440 AirWire (WIRE)$0.000787$94,489120,058,126 WIRE$6,9615.9%
10272649 DeviantCoin (DEV)$0.006090$94,08615,448,969 DEV$1,197-1.98%
10283018 Kalkulus (KLKS)$0.005725$93,98816,416,305 KLKS$67,2181.99%
10292944 Elysian (ELY)$0.000904$88,55397,966,210 ELY$34,2273.74%
10303459 GoHelpFund (HELP)$0.007130$86,60412,147,167 HELP$29,38131.9%
10312286 MicroMoney (AMM)$0.005369$84,71115,777,256 AMM$15,261-0.12%
10322717 BoutsPro (BOUTS)$0.001084$83,03376,615,188 BOUTS$34,60112.91%
10333646 Herbalist Token (HERB)$0.000008$77,9289,499,999,999 HERB$21,421-0.65%
10342679 Decentralized... (DML)$0.001235$77,83863,030,141 DML$21,6822.15%
10354070 Gexan (GEX)$0.088911$77,417870,729 GEX$105,078-5.06%
10363798 Xuez (XUEZ)$0.024410$75,6663,099,836 XUEZ$20,58811.83%
10372977 BitRewards (BIT)$0.000218$74,541342,692,273 BIT$4,9848.9%
10383876 EnterCoin (ENTRC)$0.024846$74,5373,000,000 ENTRC$11,82733.54%
10393523 SnodeCoin (SND)$0.002269$73,75532,512,771 SND$52452.25%
10401650 ProCurrency (PROC)$0.000700$72,088102,994,781 PROC$3,422-5.11%
10413312 Evimeria (EVI)$0.000005$71,22515,519,279,936 EVI$1,439-25.16%
10423810 Ethereum Gold... (ETGP)$0.000014$69,8644,974,571,479 ETGP$34,2514.25%
10432504 Iungo (ING)$0.001743$69,70740,000,000 ING$4,215-4.54%
10443184 Gold Poker (GPKR)$0.016528$65,9823,992,241 GPKR$1,801-6.47%
10453056 Thore Cash (TCH)$0.001190$65,51755,056,178 TCH$94,910-3.25%
10464165 CREDIT (CREDIT)$0.000005$65,26812,903,900,365 CREDIT$19,799-1.65%
10472966 Fox Trading (FOXT)$0.007093$64,5859,105,355 FOXT$83,785-4.47%
10483604 SkyHub Coin (SHB)$0.135030$60,408447,366 SHB$2,219-7.2%
10492942 Aegeus (AEG)$0.001728$59,70934,554,793 AEG$4,123-0.33%
10503427 Agrolot (AGLT)$0.002029$58,34728,751,539 AGLT$1,54464.01%
10513953 Evedo (EVED)$0.008012$55,8056,964,771 EVED$6,520-51.87%
10522452 Tokenbox (TBX)$0.004846$55,21711,393,882 TBX$21,4682.39%
10532244 Payfair (PFR)$0.001498$53,82935,929,518 PFR$9992.31%
10544018 Klimatas (KTS)$0.073143$52,876722,904 KTS$902-11.68%
10553792 ARAW (ARAW)$0.000017$52,0103,057,300,142 ARAW$56,724-4.16%
10563497 Bitcoin Zero (BZX)$0.002583$51,90620,096,296 BZX$4,148-21.98%
10572932 No BS Crypto (NOBS)$0.000041$51,6061,248,464,200 NOBS$4,20412.44%
10583086 Kora Network ... (KNT)$0.000154$51,600335,625,000 KNT$76923.63%
10592489 BitWhite (BTW)$0.001402$50,94036,325,371 BTW$29,516-21.27%
10602745 Joint Ventures (JOINT)$0.002202$48,73322,128,085 JOINT$7612.06%
10612583 Octoin Coin (OCC)$0.084829$47,092555,137 OCC$60,127-3.27%
10621830 SkinCoin (SKIN)$0.000533$47,01188,183,483 SKIN$2,137-15.18%
10634168 Cashpayz Token (CPC)$0.025672$45,8781,787,104 CPC$2,11246.55%
10643501 CryptoSoul (SOUL)$0.000251$43,777174,317,220 SOUL$21,1442.18%
10654158 Five Star Coi... (FSCP)$0.019984$43,3852,170,962 FSCP$2,9537.42%
10662759 Patron (PAT)$0.000118$41,671352,290,197 PAT$9,4594.26%
10672635 TokenDesk (TDS)$0.002824$41,47314,683,321 TDS$2,7340.13%
1068916 MedicCoin (MEDIC)$0.000142$40,989288,544,270 MEDIC$2,99113.75%
10693882 Arqma (ARQ)$0.037278$39,6701,064,159 ARQ$1,548-8.95%
10702147 ELTCOIN (ELTCOIN)$0.000435$39,19390,000,000 ELTCOIN$1,201-11.4%
10713659 QUINADS (QUIN)$0.000003$37,67513,194,987,677 QUIN$27,8151.38%
10723588 Absolute (ABS)$0.002873$36,24712,614,377 ABS$2,0822.73%
10733359 WITChain (WIT)$0.000020$34,1981,680,000,000 WIT$24,80114.17%
10743484 Waletoken (WTN)$0.000002$33,40819,918,713,667 WTN$13,987-7.32%
10753271 Ether Kingdom... (IMP)$0.005384$33,3666,197,049 IMP$15,7141.18%
10762931 Engagement Token (ENGT)$0.000078$32,369415,256,071 ENGT$1,26815.73%
10772367 Aigang (AIX)$0.001068$31,27329,274,567 AIX$651-2.3%
10783403 EagleX (EGX)$0.000864$29,02333,583,500 EGX$70938.58%
10793397 Neural Protocol (NRP)$0.000003$29,0129,497,994,013 NRP$20,150-4.05%
10803777 Spectrum (SPT)$0.000023$27,5741,185,135,121 SPT$36,718-5%
10813468 Fivebalance (FBN)$0.000050$26,921541,002,141 FBN$21,6153.84%
10823800 FidexToken (FEX)$9e-07$26,17329,128,335,553 FEX$21,3115.68%
10833255 CyberMusic (CYMT)$0.000002$26,05615,000,000,000 CYMT$3,537-2.51%
10843599 EtherInc (ETI)$0.000082$25,755313,708,729 ETI$10,4948.18%
10853429 Cyber Movie C... (CMCT)$0.000001$24,35920,000,000,000 CMCT$10,760-14.78%
10862148 Desire (DSR)$0.002592$23,4089,029,236 DSR$14,04813.4%
10873172 LogisCoin (LGS)$0.009830$23,1112,351,213 LGS$4,7017.52%
10883289 BitCoen (BEN)$0.003184$22,2897,000,000 BEN$1,7252.6%
10892960 Tourist Token (TOTO)$0.000006$22,1473,933,323,630 TOTO$19,914-11.09%
10903222 Bionic (BNC)$0.000039$20,718536,244,233 BNC$18,966-34.93%
10913413 nDEX (NDX)$0.000001$18,19514,938,687,251 NDX$15,3622.28%
10923265 Havy (HAVY)$0.000002$17,8477,963,422,939 HAVY$24,5991.44%
10933889 Natmin Pure E... (NAT)$0.000168$16,53698,591,654 NAT$3,9453.73%
10943393 MASTERNET (MASH)$0.000514$16,30131,686,740 MASH$533-1.21%
10953671 Almeela (KZE)$0.021963$16,051730,846 KZE$43,72138.04%
10963444 KUN (KUN)$7.65$15,2962,000 KUN$1,7824.79%
10973097 XOVBank (XOV)$0.000124$15,264123,298,548 XOV$35,72419.3%
10983270 e-Chat (ECHT)$0.000740$15,05420,329,684 ECHT$19,5751.52%
10993746 electrumdark (ELD)$0.003596$14,0213,899,312 ELD$5588.64%
11003317 Cryptrust (CTRT)$0.000002$12,9545,592,788,485 CTRT$22,0385.47%
11013940 P2P Global Ne... (P2PX)$0.000386$12,10131,365,608 P2PX$2,8463.94%
11023216 DeltaChain (DELTA)$0.000002$11,3587,484,798,482 DELTA$8,1011.5%
11033454 Decentralized... (DATP)$8.2e-07$9,67711,820,620,222 DATP$10,162-9.54%
11043390 Quantis Network (QUAN)$0.001728$9,5765,540,572 QUAN$25,885-2.18%
11053219 FUTURAX (FTXT)$0.000003$8,7063,406,412,461 FTXT$22,4152.9%
11063512 Alpha Coin (APC)$0.000307$8,42327,461,882 APC$17,000-28.66%
11073610 Micromines (MICRO)$4.6e-07$8,26617,999,887,606 MICRO$5,259-35.66%
11083580 Crystal Token (CYL)$0.013902$7,846564,377 CYL$43,028-7.14%
11093162 YoloCash (YLC)$0.000264$7,77529,499,388 YLC$3,8515.16%
11102965 VikkyToken (VIKKY)$0.000002$7,6653,727,082,538 VIKKY$11,995-5.75%
11113254 Mirai (MRI)$0.001869$6,4143,432,003 MRI$2,0685.78%
11123509 Provoco Token (VOCO)$0.000016$6,095375,710,075 VOCO$7,8920.49%
11133424 QYNO (QNO)$0.003725$4,0051,075,172 QNO$2,935885.86%
11143412 Simmitri (SIM)$0.000043$3,04570,468,612 SIM$982-68.02%
11153460 Bitcoinus (BITS)$0.000031$1,83559,294,348 BITS$51,52715.98%
11163804 SpectrumNetwork (SPEC)$0.000002$1,687949,512,740 SPEC$9,1832.78%
11173287 Abulaba (AAA)$0.000106$1,60715,090,818 AAA$2,7053.51%
11183384 Benz (BENZ)$0.000086$5125,958,969 BENZ$6226.96%
11193085 INO COIN (INO)$2.11$379,078,324180,003,180 INO$18,2141.84%
11203144 ThoreCoin (THR)$1919.59$166,401,41586,686 THR$140,6213.92%
11213364 PLATINCOIN (PLC)$32.96$164,811,9595,001,073 PLC$3,128,5551.56%
11222087 KuCoin Shares (KCS)$1.66$146,994,39188,745,681 KCS$23,228,196-1.03%
11232349 Mixin (XIN)$235.30$107,462,600456,699 XIN$628,542-0.12%
11243134 ETERNAL TOKEN (XET)$1.11$103,406,94493,470,000 XET$184,8716.85%
11252453 EDUCare (EKT)$0.151575$98,523,650650,000,000 EKT$3,940,967-1.9%
11262907 Karatgold Coin (KBC)$0.022811$96,076,6754,211,851,362 KBC$2,720,009-0.45%
11273987 Beldex (BDX)$0.084798$83,120,461980,222,595 BDX$836,168-0.4%
11283224 Qubitica (QBIT)$38.66$80,617,7782,085,316 QBIT$185,2221.52%
11294049 Bitbook Gambling (BXK)$0.218611$80,533,582368,387,491 BXK$989,3412.89%
11303788 NEXT (NET)$1.59$80,014,99950,269,268 NET$9,171,944-0.23%
11314203 Oasis City (OSC)$0.035443$73,859,7652,083,924,116 OSC$382,6923%
11323812 Flexacoin (FXC)$0.003568$72,317,50020,267,695,749 FXC$6,713-1.17%
11333404 Wixlar (WIX)$0.029452$70,434,8452,391,497,688 WIX$6,15620.22%
11343897 OKB (OKB)$3.06$61,167,91420,000,000 OKB$85,008,491-0.65%
11352897 Clipper Coin (CCCX)$0.016108$60,817,6723,775,570,996 CCCX$18,600-5.63%
11363828 Japan Content... (JCT)$0.199938$58,612,098293,150,782 JCT$870,8942.95%
11373351 ZB (ZB)$0.357263$58,304,925163,198,810 ZB$76,870,4651.55%
11383840 1irstcoin (FST)$2.64$58,211,49722,085,000 FST$143,1023.86%
11393607 VestChain (VEST)$0.006926$49,021,5947,078,400,000 VEST$232,029-0.07%
11403115 Maximine Coin (MXM)$0.029093$47,974,3011,649,000,000 MXM$3,140,401-1.49%
11413620 Atlas Protocol (ATP)$0.018547$47,778,0572,576,065,703 ATP$1,990,0202.17%
11424067 Cryptoindex.c... (CIX100)$0.778692$46,869,29860,189,742 CIX100$102,8972.88%
11433344 Ecoreal Estate (ECOREAL)$0.218348$45,861,244210,037,785 ECOREAL$26,188-2.06%
11442842 Bankera (BNK)$0.001834$45,086,15124,578,912,108 BNK$34,7556.84%
11453415 Buggyra Coin ... (BCZERO)$0.018914$38,030,9442,010,775,988 BCZERO$38,3822.52%
11463070 Litex (LXT)$0.045485$37,297,696819,999,983 LXT$4,709,2314.55%
11472433 IPChain (IPC)$0.452430$35,385,63078,212,425 IPC$2,545,732-1.24%
11484152 CryptoVerific... (CVCC)$60.64$35,326,174582,595 CVCC$64,5534.18%
11494195 FTX Token (FTT)$1.41$35,305,76625,000,000 FTT$4,781,160-7.09%
11502090 LATOKEN (LA)$0.092553$35,179,965380,104,462 LA$4,028,990-3.58%
11513063 Vitae (VITAE)$1.85$32,863,11517,782,649 VITAE$98,0980.77%
11522918 Bit-Z Token (BZ)$0.221383$29,851,262134,839,996 BZ$19,733,626-0.45%
11532306 Bread (BRD)$0.322152$28,585,80088,733,978 BRD$273,961-0.52%
11544064 USDK (USDK)$0.992750$28,392,71128,600,072 USDK$5,773,068-0.8%
11552746 GreenPower (GRN)$0.008369$27,046,1533,231,699,360 GRN$76,03211.36%
11564066 Chiliz (CHZ)$0.007943$26,546,7633,341,995,514 CHZ$1,237,7765.89%
11572298 Dynamic Tradi... (DTR)$0.019724$25,016,0561,268,283,304 DTR$84,9553.41%
11583664 AgaveCoin (AGVC)$0.061511$24,027,507390,619,593 AGVC$20,333-2.6%
11592454 UnlimitedIP (UIP)$0.019430$24,018,4211,236,152,840 UIP$1,303,7294.94%
11602403 MOAC (MOAC)$0.375396$23,448,51162,463,334 MOAC$10,159-2.24%
11614180 DDKoin (DDK)$13.10$22,394,2901,710,000 DDK$84,8690.94%
11623966 BitcoinHD (BHD)$12.64$21,961,1551,737,700 BHD$4,247,28213.79%
11633946 Carry (CRE)$0.011333$21,098,7831,861,758,163 CRE$1,604,203-3.46%
11643737 BTU Protocol (BTU)$0.293825$20,570,85270,010,450 BTU$1,190-4.62%
11653974 Bitcoin 2 (BTC2)$1.14$19,705,33117,356,434 BTC2$835-7.9%
11664220 General Atten... (XAC)$1.89$18,947,71710,000,000 XAC$12,1291.42%
11673873 botXcoin (BOTX)$0.010702$18,595,2331,737,472,960 BOTX$450,2026.08%
11683666 Ultiledger (ULT)$0.028486$18,183,180638,324,862 ULT$3,947,952-0.94%
116945 CasinoCoin (CSC)$0.000460$17,963,69339,015,842,948 CSC$29,738-3.37%
11703345 DAPS Token (DAPS)$0.000342$17,962,72152,586,828,002 DAPS$41,299-5.56%
11711710 Veritaseum (VERI)$7.76$16,690,8332,149,646 VERI$113,918-5.31%
11722027 Cryptonex (CNX)$0.282547$15,734,00955,686,329 CNX$3,171,085-0.47%
11733839 Bitcoin Rhodium (XRC)$18.42$15,020,273815,435 XRC$37,290-8.35%
11742526 Envion (EVN)$0.129305$14,400,552111,368,894 EVN$1,7712.6%
11752371 United Trader... (UTT)$0.337238$12,649,44937,508,999 UTT$2,337-13.15%
11764079 Silverway (SLV)$0.117995$11,799,460100,000,000 SLV$401,515-0.84%
11773936 GNY (GNY)$0.051211$9,646,885188,376,657 GNY$82,574-29.36%
11783977 Sport and Lei... (SNL)$0.010928$7,190,270657,969,825 SNL$26,524-0.06%
11793717 Wrapped Bitcoin (WBTC)$10875.21$6,125,169563 WBTC$69,9394.16%
11803968 Elitium (EUM)$1.29$4,398,5033,421,824 EUM$11,9213.33%
11813980 TCASH (TCASH)$0.120150$4,229,29735,200,000 TCASH$16,0278.64%
11823970 Trias (TRY)$0.004613$3,661,863793,867,500 TRY$272,066-0.1%
11833507 MicroBitcoin (MBC)$0.000019$3,479,346187,672,037,500 MBC$1,249-8.58%
11843949 Asian Fintech (AFIN)$0.011567$2,891,794250,000,000 AFIN$50,4447.6%
11853367 CryptalDash (CRD)$0.002763$2,763,3801,000,000,000 CRD$3,806-30.91%
11863978 Chromia (CHR)$0.051582$2,573,33049,888,134 CHR$5,107,173-1.16%
11873960 Coineal Token (NEAL)$0.007058$2,222,610314,913,960 NEAL$211,672-6.02%
11883651 Next.exchange (NEXT)$0.306526$1,163,5593,795,953 NEXT$1,064-5.52%
11893973 Aryacoin (AYA)$0.005918$959,014162,056,266 AYA$6,4413.31%
11903950 Netrum (NTR)$0.323603$726,2112,244,142 NTR$1,7571.35%
11913965 TouchCon (TOC)$0.001616$376,548232,963,970 TOC$81,8110.95%
11923952 IOTW (IOTW)$0.004134$137,50633,258,450 IOTW$430,9752.16%
11933363 WXCOINS (WXC)$0.023067$128,7765,582,629 WXC$9532.51%
11943959 ALLUVA (ALV)$0.009404$79,9618,502,624 ALV$4,06453.75%
11953476 Italian Lira (ITL)$0.000001$25,43723,200,663,913 ITL$11,642-47.48%
11963967 Eva Cash (EVC)$0.012978$11,680900,000 EVC$4,07720.89%
1197920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11982381 Spectre.ai Di... (SXDT)$0.256100$21,019,01082,073,519 SXDTLow Vol4.61%
11991976 Blackmoon (BMC)$0.382023$15,280,92940,000,000 BMCLow Vol3.07%
12003178 Linkey (LKY)$0.292062$14,603,09850,000,000 LKYLow Vol-12.93%
12012585 Centrality (CENNZ)$0.017812$14,399,347808,428,186 CENNZLow Vol1.23%
12022304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
12031636 XTRABYTES (XBY)$0.021192$9,112,725430,000,000 XBYLow Vol2.97%
12043458 ZTCoin (ZT)$0.040991$8,954,372218,448,925 ZTLow Vol5.13%
12052036 PayPie (PPP)$0.098290$8,108,91482,500,000 PPPLow Vol0%
12062829 REPO (REPO)$0.057792$6,354,683109,958,607 REPOLow Vol0.2%
12071819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol17.5%
12083251 ParkinGo (GOT)$0.422245$6,122,72714,500,426 GOTLow Vol-7.24%
12092031 Hubii Network (HBT)$0.357569$5,414,60215,142,834 HBTLow Vol0.39%
12101782 Ecobit (ECOB)$0.011561$5,138,166444,444,444 ECOBLow Vol6.94%
1211215 Rubycoin (RBY)$0.167977$4,578,17927,254,730 RBYLow Vol8.79%
12123830 Veil (VEIL)$0.152314$4,355,79128,597,457 VEILLow Vol44.14%
12133225 BitNewChain (BTN)$0.023041$4,140,543179,701,795 BTNLow Vol0.12%
12143407 Ondori (RSTR)$0.000108$4,079,72837,766,847,790 RSTRLow Vol3.93%
12151963 Credo (CREDO)$0.007416$4,077,908549,891,703 CREDOLow Vol47.74%
12163142 BaaSid (BAAS)$0.000968$4,057,9274,192,525,852 BAASLow Vol10.63%
12172952 Gold Bits Coin (GBC)$0.038098$4,037,199105,968,611 GBCLow Vol4.61%
12183769 HashBX (HBX)$0.009836$4,031,645409,897,271 HBXLow Vol0.13%
12193716 Amoveo (VEO)$60.88$3,974,28265,278 VEOLow Vol-5.01%
12203605 Vites (VITES)$0.000108$3,972,92136,778,112,755 VITESLow Vol3.88%
12211531 Global Crypto... (GCC)$0.002917$3,697,5381,267,482,828 GCCLow Vol0.23%
12221677 Etheroll (DICE)$0.513788$3,597,3517,001,623 DICELow Vol2.45%
1223161 Pandacoin (PND)$0.000108$3,512,39432,514,916,898 PNDLow Vol3.93%
12241454 Lykke (LKK)$0.011032$3,495,194316,809,739 LKKLow Vol-1.59%
12252512 UNIVERSAL CASH (UCASH)$0.000325$3,365,43810,351,944,441 UCASHLow Vol-40.88%
12262318 Neumark (NEU)$0.101893$3,226,00331,660,662 NEULow Vol1.92%
1227141 MintCoin (MINT)$0.000122$3,038,75124,947,260,808 MINTLow Vol-40.73%
12282693 Loopring [NEO] (LRN)$0.026096$2,964,590113,602,931 LRNLow Vol5.08%
12291990 BitDice (CSNO)$0.042129$2,949,05770,000,000 CSNOLow Vol1.18%
123089 Mooncoin (MOON)$0.000012$2,756,153225,930,547,818 MOONLow Vol3%
12313799 SafeCoin (SAFE)$0.098842$2,741,39027,735,063 SAFELow Vol7.64%
1232212 ECC (ECC)$0.000108$2,700,60225,000,000,000 ECCLow Vol4.38%
12332134 Grid+ (GRID)$0.067600$2,652,40439,236,491 GRIDLow Vol17.85%
12343739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12352607 AMLT (AMLT)$0.010058$2,410,337239,648,493 AMLTLow Vol-1.03%
12363976 Bitcoin Confi... (BC)$0.000324$2,387,0847,365,901,523 BCLow Vol55.91%
12374162 Storeum (STO)$0.017970$2,183,335121,499,101 STOLow Vol1.98%
12383137 KARMA (KARMA)$0.000398$2,114,0495,314,225,105 KARMALow Vol3.36%
12392040 ALIS (ALIS)$0.053328$2,100,45539,387,437 ALISLow Vol2.6%
1240495 I/O Coin (IOC)$0.115586$2,037,14117,624,500 IOCLow Vol1.09%
1241699 NuShares (NSR)$0.000729$2,024,5622,777,600,756 NSRLow Vol-2.29%
12422219 SpankChain (SPANK)$0.006744$2,023,506300,043,386 SPANKLow Vol-6.73%
124353 Quark (QRK)$0.007670$1,988,515259,268,714 QRKLow Vol-18.02%
12442425 Global Awards... (GAT)$0.002817$1,931,641685,805,346 GATLow Vol-0.8%
12452094 Paragon (PRG)$0.029457$1,912,82864,936,520 PRGLow Vol1.32%
12462909 LikeCoin (LIKE)$0.003951$1,871,297473,578,765 LIKELow Vol1.97%
12473055 EBCoin (EBC)$0.000401$1,768,0154,405,368,086 EBCLow Vol-16.92%
12483054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12493406 Block-Chain.com (BC)$0.008392$1,737,555207,051,787 BCLow Vol2.18%
12504071 Ubricoin (UBN)$0.001526$1,694,5001,110,770,603 UBNLow Vol118.33%
12513402 Ifoods Chain (IFOOD)$0.000676$1,689,3272,499,999,990 IFOODLow Vol7.55%
12522387 Bitcoin Atom (BCA)$0.090798$1,672,41118,418,931 BCALow Vol8.22%
12532728 Winding Tree (LIF)$0.077871$1,665,02421,381,927 LIFLow Vol1.22%
1254224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
1255416 HempCoin (THC)$0.006557$1,650,725251,751,907 THCLow Vol29.22%
12562402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol1.42%
12573274 Carboneum [C8... (C8)$0.031747$1,629,59151,330,711 C8Low Vol6.78%
12582625 Vision Indust... (VIT)$0.000563$1,616,7372,871,710,960 VITLow Vol0%
12592527 SureRemit (RMT)$0.003221$1,610,486500,000,000 RMTLow Vol-2.38%
12603638 Skychain (SKCH)$0.213023$1,594,5477,485,311 SKCHLow Vol4.15%
12612924 FNKOS (FNKOS)$0.010183$1,573,802154,552,188 FNKOSLow Vol-19.24%
12621375 Golfcoin (GOLF)$0.000044$1,543,11635,341,279,387 GOLFLow Vol-0.78%
1263260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12642579 ShipChain (SHIP)$0.006035$1,474,217244,287,057 SHIPLow Vol17.14%
12651841 Primalbase Token (PBT)$1177.35$1,471,6851,250 PBTLow Vol-9.14%
12663703 ADAMANT Messe... (ADM)$0.017783$1,461,38982,180,274 ADMLow Vol-2.88%
12672688 Vipstar Coin (VIPS)$0.000041$1,450,91335,083,736,792 VIPSLow Vol-60.22%
12681244 HiCoin (XHI)$0.000324$1,437,4174,434,602,828 XHILow Vol4.4%
12692380 ATN (ATN)$0.016261$1,370,83884,302,524 ATNLow Vol4.29%
12703585 WeShow Token (WET)$0.008445$1,348,984159,732,931 WETLow Vol-10.61%
12712314 Cryptopay (CPAY)$0.019310$1,319,92768,356,321 CPAYLow Vol9.56%
12723084 Blocktrade Token (BTT)$0.022911$1,272,17655,526,343 BTTLow Vol2.52%
12732856 CEEK VR (CEEK)$0.002530$1,269,824501,951,915 CEEKLow Vol8.64%
12741238 Espers (ESP)$0.000055$1,260,96722,888,373,670 ESPLow Vol-29.82%
12752136 ATLANT (ATL)$0.023073$1,249,96154,175,041 ATLLow Vol49.02%
12763623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol0%
1277706 MonetaryUnit (MUE)$0.007238$1,207,630166,853,006 MUELow Vol-4.33%
12783636 Lisk Machine ... (LML)$0.009963$1,195,610120,000,000 LMLLow Vol2.76%
12792175 DecentBet (DBET)$0.006259$1,180,686188,632,973 DBETLow Vol-26.3%
12803365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12813941 Fast Access B... (FAB)$0.039135$1,108,29628,320,115 FABLow Vol-6.92%
12821063 BitCrystals (BCY)$0.047865$1,092,11922,816,446 BCYLow Vol-0.17%
12831699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12841367 Experience Po... (XP)$0.000004$1,089,487285,514,689,355 XPLow Vol2.79%
12852377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
1286819 Bean Cash (BITB)$0.000331$1,059,4043,201,846,000 BITBLow Vol-19.97%
12872384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
1288234 e-Gulden (EFL)$0.061682$1,053,92217,086,449 EFLLow Vol-2.72%
12891279 PWR Coin (PWR)$0.000108$1,044,2069,664,500,811 PWRLow Vol364.03%
12902050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
129193 42-coin (42)$22900.81$961,83342 42Low Vol6.7%
12921968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12932208 EncrypGen (DNA)$0.013474$903,15767,029,977 DNALow Vol2%
12942702 Bitcoin Interest (BCI)$0.048678$892,11818,326,892 BCILow Vol-7.42%
12952312 DIMCOIN (DIM)$0.000402$844,2822,102,483,276 DIMLow Vol34.59%
1296168 Uniform Fisca... (UFO)$0.000216$825,9643,823,055,012 UFOLow Vol3.92%
12971755 Flash (FLASH)$0.000910$819,048900,000,000 FLASHLow Vol6.81%
129880 Orbitcoin (ORB)$0.251912$811,3123,220,616 ORBLow Vol7.26%
12992692 Nebula AI (NBAI)$0.000626$785,7241,254,943,205 NBAILow Vol-2.8%
13002732 Aston (ATX)$0.000952$784,580824,000,000 ATXLow Vol-2.56%
1301626 NuBits (USNBT)$0.071213$782,03710,981,667 USNBTLow Vol4.6%
13021861 Stox (STX)$0.014679$781,54553,241,974 STXLow Vol-1.52%
13033471 RoBET (ROBET)$0.973591$777,604798,697 ROBETLow Vol10.9%
1304823 GeoCoin (GEO)$0.243751$775,2623,180,551 GEOLow Vol0.88%
1305313 Pinkcoin (PINK)$0.001877$771,005410,743,247 PINKLow Vol-1.01%
13064 Terracoin (TRC)$0.033565$769,83222,935,396 TRCLow Vol-9.54%
13072621 Consensus (SEN)$0.000469$763,4041,627,253,128 SENLow Vol6.2%
13083079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol1.85%
13093161 savedroid (SVD)$0.000282$757,7682,688,339,238 SVDLow Vol-3.04%
13102378 Karma (KRM)$0.000413$736,5471,782,809,241 KRMLow Vol4.57%
131150 Emerald Crypto (EMD)$0.037878$724,12319,117,129 EMDLow Vol18.47%
13123357 Digital Asset... (DAGT)$0.030854$711,26723,052,330 DAGTLow Vol8%
13131308 HEAT (HEAT)$0.016963$710,01441,856,235 HEATLow Vol0.26%
13141595 Soarcoin (SOAR)$0.000648$701,0231,081,369,353 SOARLow Vol3.95%
13153706 ALBOS (ALB)$0.000058$694,67911,985,991,131 ALBLow Vol22.8%
13162513 GoldMint (MNTP)$0.358208$685,9671,914,997 MNTPLow Vol5.09%
13172957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
13182126 FlypMe (FYP)$0.034568$609,72917,638,681 FYPLow Vol6.74%
13192070 DomRaider (DRT)$0.001005$594,736591,500,000 DRTLow Vol-16.74%
13203335 Shard (SHARD)$0.030571$593,92819,427,945 SHARDLow Vol-24.45%
13211838 OracleChain (OCT)$0.019716$591,49230,000,000 OCTLow Vol2.76%
13222705 Amon (AMN)$0.001074$590,721549,920,386 AMNLow Vol2.42%
13233409 Etheera (ETA)$0.000082$589,8917,185,740,244 ETALow Vol831.68%
13242954 wys Token (WYS)$0.005694$582,751102,339,600 WYSLow Vol1.79%
1325148 Auroracoin (AUR)$0.032233$582,72518,078,320 AURLow Vol14.05%
13262833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol2.94%
13272015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13282144 SHIELD (XSH)$0.001076$552,087512,973,375 XSHLow Vol5.44%
132910 Freicoin (FRC)$0.009722$538,26755,364,968 FRCLow Vol3.92%
13301387 VeriumReserve (VRM)$0.233054$537,5992,306,757 VRMLow Vol2.89%
13311019 Manna (MANNA)$0.000973$537,371552,412,680 MANNALow Vol3.58%
1332870 Pura (PURA)$0.003043$535,790176,063,248 PURALow Vol4.56%
13333584 TV-TWO (TTV)$0.001198$533,598445,408,193 TTVLow Vol1.98%
13342724 Zippie (ZIPT)$0.001949$528,429271,196,892 ZIPTLow Vol10.69%
13352076 Blue Protocol (BLUE)$0.014308$524,30736,645,278 BLUELow Vol33.1%
13363360 Eristica (ERT)$0.002972$512,504172,467,627 ERTLow Vol24.78%
13373775 win.win (TWINS)$0.000216$512,2972,371,217,704 TWINSLow Vol4.26%
13382543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13392352 Coinlancer (CL)$0.006373$507,44779,619,229 CLLow Vol-3.02%
13402844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13412333 FidentiaX (FDX)$0.004827$506,807105,000,000 FDXLow Vol5.78%
13423433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13433240 Ethersocial (ESN)$0.014583$498,73134,198,863 ESNLow Vol0.86%
1344360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13452663 StarCoin (KST)$0.000323$488,1151,511,631,077 KSTLow Vol-1.55%
13461371 B3Coin (KB3)$0.000640$481,022751,472,424 KB3Low Vol2.64%
13472601 1World (1WO)$0.022523$472,56220,981,451 1WOLow Vol-1.2%
13482687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13492030 REAL (REAL)$0.046805$470,66210,055,817 REALLow Vol1.84%
13501109 Elite (1337)$0.000018$466,33326,469,858,952 1337Low Vol3.02%
13511606 Solaris (XLR)$0.264712$453,1301,711,788 XLRLow Vol20.71%
13523003 White Standard (WSD)$1.02$448,922439,402 WSDLow Vol76.06%
13532185 Lethean (LTHN)$0.000639$446,747699,063,618 LTHNLow Vol2.67%
13541002 Sprouts (SPRTS)$2.8e-08$446,37315,718,165,514,000 SPRTSLow Vol-0.08%
13553825 PUBLYTO Token (PUB)$0.000291$436,3821,497,764,594 PUBLow Vol0.13%
13561962 BUZZCoin (BUZZ)$0.000022$432,07920,000,000,000 BUZZLow Vol-8.2%
13572089 ClearPoll (POLL)$0.061034$427,2356,999,991 POLLLow Vol4.8%
13581686 EquiTrader (EQT)$0.033434$419,40912,544,449 EQTLow Vol0%
13592872 EnergiToken (ETK)$0.000226$418,1101,852,153,500 ETKLow Vol2.92%
1360128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13612508 DCORP Utility (DRPU)$0.116854$412,5393,530,373 DRPULow Vol27.39%
13622422 IDEX Membership (IDXM)$206.01$412,0222,000 IDXMLow Vol3.14%
13631611 DubaiCoin (DBIX)$0.096593$411,7914,263,172 DBIXLow Vol0.82%
13641991 Rivetz (RVT)$0.015329$402,29126,244,468 RVTLow Vol3.99%
1365217 Bela (BELA)$0.009404$394,59341,958,186 BELALow Vol0%
13663028 Formosa Finan... (FMF)$0.000458$394,440861,833,321 FMFLow Vol2.58%
13671833 ToaCoin (TOA)$0.000106$388,2893,677,263,651 TOALow Vol0%
1368638 Trollcoin (TROLL)$0.000648$382,972590,874,758 TROLLLow Vol24.71%
13691380 LoMoCoin (LMC)$0.001388$381,782275,085,029 LMCLow Vol2.71%
13703101 OptiToken (OPTI)$0.013651$376,45627,577,295 OPTILow Vol5.07%
13712330 Pylon Network (PYLNT)$0.818732$372,100454,483 PYLNTLow Vol2.96%
13723913 Titan Coin (TTN)$0.000432$367,800850,461,948 TTNLow Vol-17.36%
137313 Ixcoin (IXC)$0.017255$363,83221,085,697 IXCLow Vol0%
13743370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13751578 Zero (ZER)$0.053981$362,5216,715,704 ZERLow Vol7.08%
13763492 Vetri (VLD)$0.001439$361,479251,160,100 VLDLow Vol-0.33%
13773177 Seal Network (SEAL)$0.000699$359,976515,110,690 SEALLow Vol-17.97%
13781714 EncryptoTel [... (ETT)$0.005618$349,07662,131,190 ETTLow Vol-21.64%
1379629 Magi (XMG)$0.038096$344,0509,031,152 XMGLow Vol16.35%
13801148 EverGreenCoin (EGC)$0.024418$341,74613,995,500 EGCLow Vol3.03%
13812520 Jesus Coin (JC)$0.000019$340,72217,979,550,689 JCLow Vol-0.28%
13821967 Indorse Token (IND)$0.009040$338,83737,480,419 INDLow Vol9.45%
13831522 FirstCoin (FRST)$0.010819$337,64031,207,528 FRSTLow Vol76.41%
13842465 Blockport (BPT)$0.006279$335,32953,402,933 BPTLow Vol1.95%
13852445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol0%
13862555 Sether (SETH)$0.015986$321,89720,136,683 SETHLow Vol0%
13871605 Universe (UNI)$0.003989$314,68078,888,534 UNILow Vol0.99%
13882240 SoMee.Social (ONG)$0.005119$312,24261,000,000 ONGLow Vol-1.52%
13892002 TrezarCoin (TZC)$0.001836$309,852168,744,400 TZCLow Vol-10.06%
13902374 BitDegree (BDG)$0.000828$301,994364,570,570 BDGLow Vol8.72%
13911995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0%
13921852 KekCoin (KEK)$0.027876$298,72710,716,385 KEKLow Vol3.95%
13933943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?0%
13943343 ANON (ANON)$0.039015$296,2717,593,802 ANONLow Vol3.07%
1395322 Energycoin (ENRG)$0.002377$290,710122,325,446 ENRGLow Vol8.87%
13963649 Plus-Coin (NPLC)$0.000525$284,899542,807,836 NPLCLow Vol15.4%
1397525 HyperStake (HYP)$0.000206$283,9061,376,719,887 HYPLow Vol-0.8%
13982420 Nitro (NOX)$0.002966$281,95495,077,153 NOXLow Vol-0.17%
13991249 Elcoin (EL)$0.023770$266,43711,208,967 ELLow Vol5.13%
14003230 VULCANO (VULC)$0.001093$262,814240,403,485 VULCLow Vol5.1%
14013071 EUNO (EUNO)$0.010018$259,21225,874,169 EUNOLow Vol6.52%
14023908 Decimated (DIO)$0.004666$257,35155,149,055 DIOLow Vol5.09%
1403275 PopularCoin (POP)$0.000065$256,7553,960,502,963 POPLow Vol4.34%
1404151 Pesetacoin (PTC)$0.001836$255,711139,244,999 PTCLow Vol-7.02%
1405366 BitSend (BSD)$0.010528$255,31524,250,200 BSDLow Vol1.4%
14062271 Verify (CRED)$0.018663$252,11413,508,864 CREDLow Vol0%
14073206 Mithril Ore (MORE)$19.68$250,99912,752 MORELow Vol1.97%
14082926 PRASM (PSM)$0.000108$242,9672,249,193,827 PSMLow Vol-78.86%
14092327 Olympus Labs (MOT)$0.006310$242,93738,500,000 MOTLow Vol6.53%
14102166 Ties.DB (TIE)$0.005941$242,53140,820,992 TIELow Vol-5.67%
14113372 Repme (RPM)$0.000004$241,76560,542,311,406 RPMLow Vol74.73%
14122413 Ethouse (HORSE)$0.002179$241,079110,618,782 HORSELow Vol6.53%
14132258 Snovian.Space (SNOV)$0.000797$238,307298,991,041 SNOVLow Vol17.98%
14141845 IXT (IXT)$0.006630$237,21335,778,844 IXTLow Vol1.27%
14151702 Version (V)$0.000406$237,138583,566,008 VLow Vol0%
14162683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
14171257 LanaCoin (LANA)$0.000216$235,5021,089,825,980 LANALow Vol6.69%
14183426 Incodium (INCO)$0.000025$232,1989,348,125,117 INCOLow Vol-22.63%
1419181 Zeitcoin (ZEIT)$0.000006$232,19636,971,235,765 ZEITLow Vol2.88%
14203947 HashNet BitEco (HNB)$0.008741$232,15626,560,456 HNBLow Vol36.11%
14213189 Mainstream Fo... (MFTU)$0.000215$231,4951,075,139,615 MFTULow Vol-11.36%
14223006 Niobio Cash (NBR)$0.001746$231,178132,431,519 NBRLow Vol4.07%
14233755 Moneynet (MNC)$0.000058$230,4143,975,560,661 MNCLow Vol0.29%
1424501 Cryptonite (XCN)$0.000324$229,607708,506,520 XCNLow Vol-31.42%
14253091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1426960 FujiCoin (FJC)$0.000103$229,1352,220,562,832 FJCLow Vol0%
14272464 Devery (EVE)$0.003627$228,22562,918,124 EVELow Vol0.22%
14281185 TrumpCoin (TRUMP)$0.034362$226,9386,604,387 TRUMPLow Vol9.35%
1429990 Bitzeny (ZNY)$0.002993$226,31075,614,500 ZNYLow Vol4.86%
14301931 Opus (OPT)$0.001614$226,118140,080,549 OPTLow Vol-8.04%
14311495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14323856 SF Capital (SFCP)$0.005077$221,86343,698,468 SFCPLow Vol-35.09%
14333146 CyberFM (CYFM)$0.000004$220,92551,200,000,000 CYFMLow Vol204.67%
14342005 Obsidian (ODN)$0.003220$220,04068,329,238 ODNLow Vol0%
14353869 Alpha Token (A)$0.008186$219,74326,842,657 ALow Vol-18.02%
14363611 Noir (NOR)$0.010902$219,27320,112,169 NORLow Vol2.84%
14373894 Crypto Sports (CSPN)$0.131405$218,9831,666,479 CSPNLow Vol3.48%
14381799 Rupee (RUP)$0.006151$218,85835,582,900 RUPLow Vol7.59%
14391251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14403262 CYCLEAN (CCL)$0.000317$215,304678,451,267 CCLLow Vol-5.11%
14412528 Dether (DTH)$0.002525$214,64785,000,000 DTHLow Vol-1.07%
1442853 LiteDoge (LDOGE)$0.000014$212,23015,304,926,080 LDOGELow Vol6.43%
14431752 Goodomy (GOOD)$0.000332$205,791620,508,777 GOODLow Vol-1.25%
14442854 PikcioChain (PKC)$0.004099$205,44150,120,464 PKCLow Vol1.62%
14452486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
1446389 Startcoin (START)$0.004537$204,52745,079,785 STARTLow Vol3.93%
1447948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
144835 Phoenixcoin (PXC)$0.002794$203,52072,850,425 PXCLow Vol-1.73%
14492065 XGOX (XGOX)$0.000085$201,7662,379,530,425 XGOXLow Vol-10.34%
14501745 Dinastycoin (DCY)$0.000107$201,5811,883,624,126 DCYLow Vol2.95%
14513488 Gravity (GZRO)$0.000104$201,2861,933,552,173 GZROLow Vol0%
14521917 bitqy (BQ)$0.000064$198,8793,112,670,515 BQLow Vol99.39%
14533089 AVINOC (AVINOC)$0.000510$198,454389,244,472 AVINOCLow Vol-22.09%
14542598 Banyan Network (BBN)$0.000325$198,280610,736,186 BBNLow Vol0.49%
14551985 Chronologic (DAY)$0.214358$195,345911,301 DAYLow Vol3.06%
14561004 Helleniccoin (HNC)$0.002809$195,23869,499,899 HNCLow Vol4.51%
145716 WorldCoin (WDC)$0.001615$193,193119,606,941 WDCLow Vol4.24%
14582521 BioCoin (BIO)$0.000227$191,775845,785,803 BIOLow Vol8.38%
14591988 Lampix (PIX)$0.001416$191,588135,322,017 PIXLow Vol3.67%
14601961 imbrex (REX)$0.022017$190,6818,660,756 REXLow Vol-2.11%
14611582 Netko (NETKO)$0.022690$190,3618,389,815 NETKOLow Vol10.76%
14622491 Travelflex (TRF)$0.002393$188,85178,905,322 TRFLow Vol0%
1463290 BlueCoin (BLU)$0.000324$186,239574,683,675 BLULow Vol-8.79%
14643472 JSECOIN (JSE)$0.000419$185,951443,479,880 JSELow Vol1.98%
1465205 Bitcoin Scrypt (BTCS)$0.010524$185,39317,615,950 BTCSLow Vol-2.18%
14661878 Shadow Token (SHDW)$0.026475$185,3247,000,000 SHDWLow Vol0%
14671588 Tokes (TKS)$0.138209$182,8481,322,984 TKSLow Vol92.04%
14683837 MFCoin (MFC)$0.008858$182,39720,591,249 MFCLow Vol-2.04%
14692611 Spectiv (SIG)$0.000756$182,304241,089,723 SIGLow Vol-3.72%
14702142 FORCE (FOR)$0.001296$182,150140,516,265 FORLow Vol-9.08%
14712923 XMCT (XMCT)$0.001778$181,935102,319,790 XMCTLow Vol10.48%
14722368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14731503 Darcrus (DAR)$0.013295$180,82213,600,388 DARLow Vol-71.76%
14743436 SIMDAQ (SMQ)$0.010049$177,09617,623,189 SMQLow Vol10.04%
14753895 Matrexcoin (MAC)$0.010244$176,29117,209,730 MACLow Vol-73.97%
14761299 PutinCoin (PUT)$0.000219$175,990804,726,897 PUTLow Vol-47.4%
14772509 EtherSportz (ESZ)$0.088313$175,8871,991,623 ESZLow Vol-2.39%
14782993 HorusPay (HORUS)$0.000200$174,281872,861,114 HORUSLow Vol-71.26%
14793511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14801678 InsaneCoin (INSN)$0.007239$171,86723,741,713 INSNLow Vol-2.9%
14813278 PENG (PENG)$0.000024$171,3137,051,555,960 PENGLow Vol22.54%
1482276 Bitstar (BITS)$0.008210$168,43320,515,975 BITSLow Vol-8.53%
14832703 BetterBetting (BETR)$0.000891$167,171187,527,367 BETRLow Vol0.31%
14842221 VoteCoin (VOT)$0.002697$166,13761,604,250 VOTLow Vol3.72%
14852870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14862269 WandX (WAND)$0.013406$164,14912,244,135 WANDLow Vol2.18%
14872617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
1488730 GCN Coin (GCN)$9.5e-07$163,062170,851,872,500 GCNLow Vol3.1%
14892334 BitClave (CAT)$0.000324$162,488501,394,406 CATLow Vol-40.12%
14902255 Social Send (SEND)$0.004176$161,52338,677,760 SENDLow Vol-0.47%
1491921 Universal Cur... (UNIT)$0.010120$161,40715,949,110 UNIT?0%
14923613 Dash Green (DASHG)$0.069438$159,7552,300,683 DASHGLow Vol107.27%
1493764 PayCoin (XPY)$0.012965$155,52511,995,342 XPYLow Vol-5.49%
14943093 BBSCoin (BBS)$0.000002$155,14083,602,002,835 BBSLow Vol121.84%
14953793 Galilel (GALI)$0.008478$154,52518,226,550 GALILow Vol2.54%
14963457 Iridium (IRD)$0.008317$153,28018,429,655 IRDLow Vol1.3%
14971777 CryptoPing (PING)$0.015386$153,1209,952,089 PINGLow Vol11.45%
14983195 Credit Tag Chain (CTC)$0.002618$151,91658,024,964 CTCLow Vol0%
14991120 DraftCoin (DFT)$0.017457$150,8268,640,042 DFTLow Vol17.66%
15003487 Pedity (PEDI)$0.000110$150,1711,368,610,817 PEDILow Vol-18.74%
15012695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
15022372 CDX Network (CDX)$0.004537$147,66232,546,000 CDXLow Vol5.07%
150361 TagCoin (TAG)$0.022685$145,9536,433,866 TAGLow Vol6.04%
15043439 iDealCash (DEAL)$0.000105$145,3561,390,259,583 DEALLow Vol0%
15053627 Block-Logic (BLTG)$0.006277$143,72822,899,329 BLTGLow Vol-4.15%
15061902 MyBit (MYB)$0.000931$143,336153,906,948 MYBLow Vol0.54%
15073862 Scopuly (SKY)$0.000065$140,9402,164,301,024 SKYLow Vol14.77%
15082272 Soma (SCT)$0.014259$139,3349,771,527 SCTLow Vol6.59%
1509799 SmileyCoin (SMLY)$0.000005$138,80125,960,250,000 SMLYLow Vol-12.61%
15102436 RefToken (REF)$0.136885$137,5691,005,000 REFLow Vol2.02%
15112984 Newton Coin P... (NCP)$7.6e-07$137,567179,946,030,959 NCPLow Vol-2.44%
1512894 Neutron (NTRN)$0.003511$137,37539,121,694 NTRNLow Vol-15.3%
15131933 Suretly (SUR)$0.583359$136,788234,484 SURLow Vol1.91%
15143207 Social Activi... (SAT)$0.001076$136,643126,967,463 SATLow Vol3.54%
1515719 TittieCoin (TIT)$0.000108$136,0901,259,816,434 TITLow Vol6.05%
15162653 Auctus (AUC)$0.004558$136,00829,839,165 AUCLow Vol7.38%
15171662 Condensate (RAIN)$0.000117$135,5461,158,010,060 RAINLow Vol0%
15182426 ShareX (SEXC)$0.000210$135,332645,515,075 SEXCLow Vol33.66%
1519654 DigitalPrice (DP)$0.006806$134,61819,780,674 DPLow Vol92.59%
1520625 bitBTC (BITBTC)$3277.80$133,63041 BITBTCLow Vol1.57%
15213247 Fire Lotto (FLOT)$0.004861$133,59127,481,717 FLOTLow Vol-1.63%
15221617 Ultimate Secu... (USC)$0.012857$132,98610,343,113 USCLow Vol4.07%
15231803 PeepCoin (PCN)$0.000002$132,46962,320,472,684 PCNLow Vol-12.02%
1524911 Advanced Inte... (AIB)$0.004004$131,54032,852,523 AIBLow Vol-0.45%
15253361 Webchain (WEB)$0.000972$130,718134,453,762 WEBLow Vol-6.46%
152672 Deutsche eMark (DEM)$0.002435$130,65853,653,541 DEMLow Vol3.43%
15273291 Bettex Coin (BTXC)$0.019745$129,8376,575,700 BTXCLow Vol-0.76%
15282288 Worldcore (WRC)$0.000718$127,915178,103,291 WRCLow Vol-1.25%
15291247 AquariusCoin (ARCO)$0.052427$127,6812,435,396 ARCOLow Vol0%
15301725 Adelphoi (ADL)$0.006159$127,62020,722,224 ADLLow Vol5.23%
1531951 Synergy (SNRG)$0.026234$127,5684,862,712 SNRGLow Vol0%
15321969 Sociall (SCL)$0.007569$126,51316,714,020 SCLLow Vol4.01%
15332672 SRCOIN (SRCOIN)$0.000025$125,5215,052,048,084 SRCOINLow Vol-16.1%
1534954 bitEUR (BITEUR)$1.14$123,269107,706 BITEURLow Vol2.33%
15353399 Wispr (WSP)$0.003960$120,08730,325,472 WSPLow Vol0%
15363479 MODEL-X-coin (MODX)$0.009941$119,79412,050,832 MODXLow Vol49.43%
1537597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15382012 Voise (VOISE)$0.000216$118,683549,336,806 VOISELow Vol107.75%
15391629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15402825 Naviaddress (NAVI)$0.000486$117,829242,550,845 NAVILow Vol4.92%
1541502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15423933 SwiftCash (SWIFT)$0.001188$116,37397,935,475 SWIFTLow Vol7.45%
15433043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15443112 Bitnation (XPAT)$0.000004$115,32325,905,679,870 XPATLow Vol0%
15452968 Bridge Protocol (BRDG)$0.000513$114,888224,088,259 BRDGLow Vol10.39%
154614 BitBar (BTB)$2.69$114,26142,398 BTBLow Vol-4.03%
1547175 Photon (PHO)$0.000004$114,23729,885,755,416 PHOLow Vol-17.01%
15481754 Bitradio (BRO)$0.014586$114,1227,823,970 BROLow Vol6.31%
15492580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15501434 Advanced Tech... (ARC)$0.004322$112,11825,942,251 ARCLow Vol-4.84%
15511763 BriaCoin (BRIA)$0.150000$111,515743,431 BRIALow Vol5.56%
15522589 Guaranteed Et... (GETX)$0.000370$111,099300,000,000 GETXLow Vol4.61%
155337 Megacoin (MEC)$0.002906$110,98338,194,344 MECLow Vol3.6%
15542196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
15552768 Fabric Token (FT)$0.004443$109,25924,593,615 FTLow Vol-12.74%
15561722 More Coin (MORE)$0.054347$108,6942,000,000 MORELow Vol-1.35%
15571252 2GIVE (2GIVE)$0.000208$108,490521,673,837 2GIVELow Vol0%
15582779 Level Up Coin (LUC)$0.000108$107,692996,923,370 LUCLow Vol2.3%
1559703 Rimbit (RBT)$0.000540$106,718197,581,050 RBTLow Vol7.05%
15603751 Stakinglab (LABX)$0.263323$106,688405,158 LABXLow Vol3.07%
15613919 Doge Token (DOGET)$0.000012$104,0828,900,000,000 DOGETLow Vol-0.02%
15621066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15631542 Golos Gold (GBG)$0.008103$103,46312,767,817 GBGLow Vol-11.41%
15643467 Helium (HLM)$0.020525$102,2014,979,442 HLMLow Vol24.98%
15652093 Bitcoin Red (BTCRED)$0.004942$101,55920,550,001 BTCREDLow Vol25.18%
15662514 Shekel (JEW)$0.000756$100,654133,109,990 JEWLow Vol81.86%
15673495 ModulTrade (MTRC)$0.002701$99,36436,793,319 MTRCLow Vol-0.07%
15682048 Ethereum Cash (ECASH)$0.007022$99,00414,100,000 ECASHLow Vol8.95%
15691882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol0%
15703672 DogeCash (DOGEC)$0.027114$98,0143,614,880 DOGECLow Vol1.66%
15711276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15721888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15734188 Coinchase (CCH)$0.000056$96,9151,720,744,165 CCHLow Vol7.71%
15743045 OPCoinX (OPCX)$0.000601$96,436160,524,302 OPCXLow Vol-42.21%
15752656 Daneel (DAN)$0.004545$91,99320,242,358 DANLow Vol-5.01%
15763422 SHPING (SHPING)$0.000111$91,234819,239,325 SHPINGLow Vol0%
15772523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15783051 Bitblocks (BBK)$0.000766$90,148117,736,710 BBKLow Vol-17.35%
15792628 Rentberry (BERRY)$0.000293$88,363301,431,307 BERRYLow Vol8.22%
1580815 Kobocoin (KOBO)$0.003566$88,06924,700,248 KOBOLow Vol0.42%
15813021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15821439 AllSafe (ASAFE)$0.011237$87,9437,826,539 ASAFELow Vol16.41%
15832910 Crowdholding (YUP)$0.000437$86,387197,559,524 YUPLow Vol123.48%
15841141 Moin (MOIN)$0.010048$85,9748,556,128 MOINLow Vol8.62%
15853149 NetKoin (NTK)$0.000019$84,3704,453,537,916 NTKLow Vol-13.38%
15861165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15872395 Ignition (IC)$0.081811$83,5461,021,210 ICLow Vol-2.25%
158843 Anoncoin (ANC)$0.039429$83,2072,110,317 ANCLow Vol-37.69%
15891297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15902198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15911981 Billionaire T... (XBL)$0.024341$80,6963,315,269 XBLLow Vol3.15%
15922007 Regalcoin (REC)$0.006265$80,19112,799,009 RECLow Vol5.74%
15933833 HYPNOXYS (HYPX)$0.000004$79,91319,928,534,801 HYPXLow Vol4.93%
15942230 Monkey Project (MONK)$0.011126$79,5077,145,756 MONKLow Vol1.56%
15952332 STRAKS (STAK)$0.003286$78,38923,858,907 STAKLow Vol4.37%
15961597 Bankcoin ([email protected])$0.007538$77,58210,291,781 [email protected]Low Vol103.88%
15973377 GenesisX (XGS)$0.009062$77,4748,549,516 XGSLow Vol8.08%
15981085 Swing (SWING)$0.017717$77,2584,360,560 SWINGLow Vol0%
15993668 ProxyNode (PRX)$0.000648$77,063118,898,348 PRXLow Vol2.56%
1600199 Skeincoin (SKC)$0.005617$76,77613,667,931 SKCLow Vol5.96%
16013088 BitCoin One (BTCONE)$0.000844$76,71490,874,854 BTCONELow Vol62.44%
16022557 Bee Token (BEE)$0.000324$76,685236,629,159 BEELow Vol-47.29%
16033465 Alt.Estate token (ALT)$0.000105$75,882724,180,756 ALTLow Vol145.9%
16042940 Sp8de (SPX)$0.000010$75,7177,783,756,906 SPXLow Vol0%
16053414 ZeusNetwork (ZEUS)$0.000001$75,61770,000,000,000 ZEUSLow Vol3.93%
16061175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
16073013 PRiVCY (PRIV)$0.004537$74,90416,508,939 PRIVLow Vol4.09%
16082411 Galactrum (ORE)$0.017824$74,6824,189,968 ORELow Vol7.17%
1609295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
16103764 Save Environm... (SET)$0.075873$72,944961,395 SETLow Vol-41.74%
16113644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
16123656 Beacon (BECN)$0.007346$71,6259,750,688 BECNLow Vol23.01%
16132218 Magnet (MAG)$0.001518$71,20446,893,634 MAGLow Vol0%
161431 Argentum (ARG)$0.005833$70,75412,129,331 ARGLow Vol3.92%
16152733 Freyrchain (FREC)$0.000141$70,655500,000,000 FRECLow Vol3.14%
16161643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
16172622 ClearCoin (XCLR)$0.000132$69,568527,873,733 XCLRLow Vol3.92%
16181683 RouletteToken (RLT)$0.006699$68,45610,219,126 RLTLow Vol3.95%
16192749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol2.78%
16203087 CROAT (CROAT)$0.000972$66,78168,689,209 CROATLow Vol3.92%
16213685 BTC Lite (BTCL)$0.003565$66,66218,700,000 BTCLLow Vol4.54%
16221951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
16232848 Paymon (PMNT)$0.000108$66,027611,226,584 PMNTLow Vol-26.72%
1624702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
16251980 Elixir (ELIX)$0.001836$65,06735,431,681 ELIXLow Vol28.36%
16263159 Apollon (XAP)$0.000432$64,203148,585,276 XAPLow Vol2.5%
1627778 bitGold (BITGOLD)$336.80$63,819189 BITGOLD?2.65%
16282056 PiplCoin (PIPL)$0.000755$63,00683,444,258 PIPLLow Vol-6.69%
16292122 Ellaism (ELLA)$0.003241$62,75419,364,074 ELLALow Vol1.99%
16303113 InterCrone (ICR)$0.004108$60,78014,793,793 ICRLow Vol-3.35%
16311266 MarteXcoin (MXT)$0.016983$60,7703,578,408 MXTLow Vol1.84%
16321671 iTicoin (ITI)$1.90$60,64732,000 ITILow Vol4.19%
16331790 WomenCoin (WOMEN)$0.000001$60,27048,459,472,454 WOMENLow Vol0.34%
16342948 Jury.Online T... (JOT)$0.004346$60,26513,867,364 JOTLow Vol-5.15%
16353383 Knekted (KNT)$0.000060$59,9741,000,000,000 KNTLow Vol10.74%
16363048 Bitcoin Turbo... (BTK)$0.000004$59,66715,734,738,862 BTKLow Vol8.96%
16371922 Monoeci (XMCC)$0.007277$59,6338,194,328 XMCCLow Vol13.14%
16381381 Bitcloud (BTDX)$0.001945$59,45430,570,588 BTDXLow Vol3.95%
16392404 TOKYO (TOKC)$0.000216$58,916272,697,251 TOKCLow Vol3.83%
16403192 CatoCoin (CATO)$0.005401$58,36410,805,726 CATOLow Vol57.46%
16412974 Lightpaycoin (LPC)$0.010021$58,0625,793,754 LPCLow Vol20.83%
1642341 SuperCoin (SUPER)$0.001143$57,93850,707,984 SUPERLow Vol0%
16431136 Adzcoin (ADZ)$0.001189$57,66448,518,123 ADZLow Vol3.95%
16441607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16452448 SparksPay (SPK)$0.010422$57,1435,483,098 SPKLow Vol41.03%
16461033 GuccioneCoin (GCC)$0.002809$56,98620,285,537 GCCLow Vol8.1%
16472180 bitJob (STU)$0.000648$56,89387,816,093 STULow Vol39.73%
16483331 CrowdWiz (WIZ)$0.007709$56,2357,295,089 WIZLow Vol-6.96%
1649426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16502664 CryCash (CRC)$0.011667$53,8764,617,936 CRCLow Vol-10.68%
1651374 ArtByte (ABY)$0.000068$53,859792,537,250 ABYLow Vol-17.74%
16521890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16533603 Menlo One (ONE)$0.000178$53,383300,404,658 ONELow Vol17.44%
16542715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
1655978 Ratecoin (XRA)$0.000432$52,920122,449,162 XRALow Vol43.13%
1656813 bitSilver (BITSILVER)$2.48$52,74821,280 BITSILVERLow Vol1.65%
16571053 Bolivarcoin (BOLI)$0.003850$52,44913,623,920 BOLILow Vol63.52%
16583348 MNPCoin (MNP)$0.023722$51,9992,191,996 MNPLow Vol-41.63%
16592518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
16602648 Bitsum (BSM)$0.000034$51,1861,521,678,307 BSMLow Vol-12.11%
16612475 Garlicoin (GRLC)$0.001133$51,15145,148,025 GRLCLow Vol-21.34%
16622681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol2.62%
16631285 GoldBlocks (GB)$0.003262$50,76815,563,873 GBLow Vol4.6%
16643619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16653209 4NEW (KWATT)$0.000852$50,18058,876,246 KWATTLow Vol1.95%
16661195 HOdlcoin (HODL)$0.000216$50,177232,524,610 HODLLow Vol3.8%
16671673 Minereum (MNE)$0.007455$49,5746,649,615 MNELow Vol-1.45%
16682278 HollyWoodCoin (HWC)$0.002158$47,80822,156,493 HWCLow Vol2.26%
16692619 BitStation (BSTN)$0.000010$47,1594,704,185,603 BSTNLow Vol2.4%
16701836 Signatum (SIGT)$0.000432$46,664107,972,766 SIGTLow Vol-4.27%
16713124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16721747 Onix (ONX)$0.000432$46,275107,072,781 ONXLow Vol3.95%
16733008 Vivid Coin (VIVID)$0.008005$46,0655,754,862 VIVIDLow Vol-30.09%
16743237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16752415 ArbitrageCT (ARCT)$0.000432$45,221104,655,777 ARCTLow Vol-29.05%
16763689 Mocrow (MCW)$0.022116$45,0262,035,859 MCWLow Vol4.67%
16772355 OP Coin (OPC)$0.000024$44,8621,858,984,784 OPCLow Vol28.36%
16782069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16792565 StarterCoin (STAC)$0.000130$44,407342,007,189 STACLow Vol-3.47%
16802160 Innova (INN)$0.008767$44,2735,049,718 INNLow Vol-13.76%
16812063 Tracto (TRCT)$0.001636$44,01826,913,041 TRCTLow Vol-31.59%
16823665 Impleum (IMPL)$0.008246$43,7625,307,376 IMPLLow Vol-4.37%
16832890 KanadeCoin (KNDC)$0.000008$43,6955,471,056,500 KNDCLow Vol1.78%
16843652 bitcoin2network (B2N)$0.000033$43,3531,310,773,870 B2NLow Vol2.38%
16851724 Linx (LINX)$0.001189$43,10136,264,798 LINXLow Vol14.34%
1686316 Dreamcoin (DRM)$0.016852$42,9762,550,248 DRMLow Vol3.93%
1687837 X-Coin (XCO)$0.003467$42,94112,384,976 XCOLow Vol4.24%
16882875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16893503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16902612 BitRent (RNTB)$0.000050$42,053841,738,500 RNTBLow Vol-1.87%
16912752 Datarius Credit (DTRC)$0.000329$42,051127,756,071 DTRCLow Vol1.9%
16923078 Kind Ads Token (KIND)$0.000996$42,04542,223,693 KINDLow Vol-2.64%
16932990 EXMR (EXMR)$0.003560$41,85211,756,612 EXMRLow Vol-51.26%
16941915 AdCoin (ACC)$0.002601$41,62716,003,590 ACCLow Vol0%
16951306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol0%
16963521 PAWS Fund (PAWS)$0.021500$41,1051,911,884 PAWSLow Vol2.04%
16973690 Bulleon (BUL)$0.037160$40,7411,096,353 BULLow Vol24.58%
16983133 Arepacoin (AREPA)$0.002495$40,71916,317,793 AREPALow Vol12.39%
16993493 SAKECOIN (SAKE)$0.000009$40,3104,377,532,014 SAKELow Vol-1.52%
17001743 KingN Coin (KNC)$19.99$40,1572,009 KNCLow Vol8.87%
17012770 Cazcoin (CAZ)$0.000970$40,03741,263,548 CAZLow Vol3.71%
170218 Digitalcoin (DGC)$0.001188$39,58333,311,448 DGCLow Vol3.92%
17031198 BigUp (BIGUP)$0.000019$39,5762,137,572,489 BIGUPLow Vol0.35%
17043250 Zoomba (ZBA)$0.001996$39,56119,824,789 ZBALow Vol-16.53%
1705367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
17061223 BERNcash (BERN)$0.000540$38,48371,234,301 BERNLow Vol3.95%
17073031 Orbis Token (OBT)$0.001998$38,28819,167,751 OBTLow Vol-44.82%
17082751 FundRequest (FND)$0.000799$38,16447,782,545 FNDLow Vol-33.26%
17091250 Zurcoin (ZUR)$0.000432$37,88287,653,034 ZURLow Vol-8.9%
1710125 Blakecoin (BLC)$0.001620$37,46923,123,995 BLCLow Vol4.12%
17113464 Cheesecoin (CHEESE)$0.000108$36,980342,368,694 CHEESELow Vol4.44%
17121390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
17139 Mincoin (MNC)$0.006373$36,6095,744,043 MNCLow Vol-20.37%
17142290 YENTEN (YTN)$0.001601$36,49922,796,027 YTNLow Vol21.07%
1715113 SmartCoin (SMC)$0.001418$36,02925,404,996 SMCLow Vol4.95%
17163001 KWHCoin (KWH)$0.000020$35,9491,800,438,681 KWHLow Vol-2.51%
17173324 PluraCoin (PLURA)$0.000108$35,780331,220,030 PLURALow Vol6.32%
1718945 Bata (BTA)$0.007024$35,4895,052,387 BTALow Vol3.97%
17191254 PlatinumBAR (XPTX)$0.016307$35,2252,160,126 XPTXLow Vol-28.32%
17202668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17211504 InflationCoin (IFLT)$7.7e-07$34,66144,790,092,020 IFLTLow Vol0.4%
17222883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17232103 Intelligent T... (ITT)$0.003496$34,3119,814,899 ITTLow Vol-25.44%
17243339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
17251850 Cream (CRM)$0.000756$34,11745,108,749 CRMLow Vol3.95%
17263517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17273165 Arion (ARION)$0.003031$33,14210,933,834 ARIONLow Vol-4.53%
17281877 Rupaya (RUPX)$0.000756$33,07643,732,997 RUPXLow Vol-3.59%
17294159 Mero Currency (MRO)$0.002440$32,89113,479,997 MROLow Vol32.45%
17301273 Citadel (CTL)$0.002917$32,00010,969,269 CTLLow Vol-8.95%
17312386 KZ Cash (KZC)$0.020234$31,6461,563,996 KZCLow Vol1.2%
17321506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17333421 PrimeStone (PSC)$0.001729$31,33518,123,804 PSCLow Vol-10.49%
17343931 Elementeum (ELET)$0.016250$31,2891,925,457 ELETLow Vol1.32%
17352858 Couchain (COU)$0.000007$30,6034,441,106,075 COULow Vol-1.11%
1736331 Litecoin Plus (LCP)$0.012275$30,3362,471,299 LCPLow Vol-18.72%
17373125 XDNA (XDNA)$0.007266$30,3094,171,105 XDNALow Vol73.98%
17382973 empowr coin (EMPR)$2.5e-09$30,28911,999,782,739,200 EMPRLow Vol22.49%
1739513 Titcoin (TIT)$0.000456$29,66865,018,854 TITLow Vol0%
17403181 ShowHand (HAND)$4.8e-07$29,66861,912,434,418 HANDLow Vol34.43%
17412721 APR Coin (APR)$0.003386$29,5088,714,252 APRLow Vol-18.56%
17421153 Creditbit (CRB)$0.001729$29,21716,901,017 CRBLow Vol-2.17%
17432978 AceD (ACED)$0.012319$29,0112,354,922 ACEDLow Vol10.6%
17442849 Hurify (HUR)$0.000120$28,929241,464,943 HURLow Vol-28.64%
1745159 Cashcoin (CASH)$0.000540$28,87453,458,111 CASHLow Vol29.91%
17461511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17472690 Biotron (BTRN)$0.000432$28,50465,965,771 BTRNLow Vol3.92%
17481334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?3.44%
17492074 Ethereum Gold (ETG)$0.002327$27,91912,000,000 ETGLow Vol-16.13%
17503416 Digiwage (WAGE)$0.000585$27,52847,062,308 WAGELow Vol8.04%
17513273 IQ.cash (IQ)$0.007059$27,5053,896,163 IQLow Vol-4.01%
17521035 AmsterdamCoin (AMS)$0.000540$27,09950,201,886 AMSLow Vol-7.76%
17534027 DeVault (DVT)$0.000648$27,06841,762,076 DVTLow Vol-10.91%
17541241 FuzzBalls (FUZZ)$0.005510$26,6154,829,945 FUZZLow Vol4.75%
17552615 Blocklancer (LNC)$0.000221$26,582120,140,384 LNCLow Vol-1.62%
1756350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
17571218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
17583624 Zealium (NZL)$0.002668$26,0099,747,334 NZLLow Vol-4.69%
17593223 DOWCOIN (DOW)$0.002198$25,96411,810,984 DOWLow Vol1.78%
17602461 Peerguess (GUESS)$0.000419$25,36760,537,668 GUESSLow Vol0.84%
1761988 IrishCoin (IRL)$0.000641$25,18039,285,349 IRLLow Vol105.55%
17623491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
1763278 Quebecoin (QBC)$0.001609$25,08215,588,776 QBCLow Vol3.2%
176457 SecureCoin (SRC)$0.002377$25,02710,530,978 SRCLow Vol63.31%
17653311 Castle (CSTL)$0.001732$24,94514,399,698 CSTLLow Vol-56.67%
17663787 InnovativeBio... (INNBCL)$1.6e-08$24,7161,566,947,130,460 INNBCLLow Vol95.48%
1767934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
1768601 Acoin (ACOIN)$0.019336$23,5921,220,085 ACOINLow Vol-1.29%
17691200 NevaCoin (NEVA)$0.005887$23,4583,984,815 NEVALow Vol4.88%
17701483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17711038 Eurocoin (EUC)$0.001837$22,80612,416,554 EUCLow Vol-3.13%
17722935 CDMCOIN (CDM)$0.000011$22,3022,064,496,082 CDMLow Vol3.93%
17731248 Bitcoin 21 (XBTC21)$0.028092$22,280793,108 XBTC21Low Vol29.19%
17741687 Digital Money... (DMB)$0.000216$22,024101,920,789 DMBLow Vol4.04%
17751539 Elysium (ELS)$0.001524$21,86614,346,557 ELSLow Vol0%
17763398 SCRIV NETWORK (SCRIV)$0.000883$21,85424,744,362 SCRIVLow Vol-0.03%
17771693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol78.95%
17781282 High Voltage (HVCO)$0.014210$21,2321,494,171 HVCOLow Vol0%
17793446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
1780898 Californium (CF)$0.008428$20,6222,446,961 CFLow Vol4.89%
17811793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17823341 Phonecoin (PHON)$0.000197$20,290103,223,961 PHONLow Vol89.1%
17833688 MoX (MOX)$0.003997$20,0945,027,488 MOXLow Vol1.2%
17842905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
17853046 Blocknode (BND)$0.000108$19,989185,040,882 BNDLow Vol-48.01%
178669 Datacoin (DTC)$0.000516$19,82138,403,615 DTCLow Vol0%
17873131 Thingschain (TIC)$0.000002$19,65311,445,000,000 TICLow Vol6.44%
17883395 SteepCoin (STEEP)$0.000108$19,607181,505,253 STEEPLow Vol3.94%
1789536 Joincoin (J)$0.005833$19,4143,328,199 JLow Vol-4.06%
17903332 Gossipcoin (GOSS)$0.000656$19,35629,499,976 GOSSLow Vol-9.59%
17911396 MustangCoin (MST)$0.030577$19,274630,343 MSTLow Vol4.16%
17921389 Zayedcoin (ZYD)$0.003025$18,8896,243,840 ZYDLow Vol0.36%
17933771 EthereumX (ETX)$0.000216$18,83387,225,579 ETXLow Vol-43.4%
1794520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17953129 Nyerium (NYEX)$0.000756$18,49724,461,627 NYEXLow Vol3.93%
17962241 Ccore (CCO)$0.010877$18,4911,699,999 CCOLow Vol1.06%
17971528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol0%
17981846 GeyserCoin (GSR)$0.016744$18,2941,092,592 GSRLow Vol3.93%
17991897 Bolenum (BLN)$7.2e-07$17,97025,000,000,000 BLNLow Vol0.37%
18001395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
18013266 Carebit (CARE)$0.000129$17,236133,828,534 CARELow Vol25.33%
18022032 Crystal Clear (CCT)$0.003133$16,9925,423,973 CCTLow Vol3.96%
18033151 Akroma (AKA)$0.000863$16,54719,177,485 AKALow Vol10.85%
18043333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18052284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
18063645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18074080 HireGo (HGO)$0.002806$15,7345,606,464 HGOLow Vol9.07%
18081534 BOAT (BOAT)$0.000214$15,58272,918,355 BOATLow Vol2.79%
18093481 Peony (PNY)$0.019054$15,333804,686 PNYLow Vol-1.51%
18101420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
18111651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18123294 Bitcoin Adult (BTAD)$0.000441$14,73633,423,117 BTADLow Vol41.42%
18133778 EVOS (EVOS)$0.001407$14,60810,382,379 EVOSLow Vol-1.55%
18143770 CustomContrac... (CCN)$0.000010$13,7851,380,841,876 CCNLow Vol-31.14%
18153174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18161353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
18171155 Litecred (LTCR)$0.000435$13,15230,227,750 LTCRLow Vol4.64%
18181956 VIVO (VIVO)$0.002809$13,0954,661,613 VIVOLow Vol8.1%
18191113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18203349 PyrexCoin (PYX)$0.001080$12,96612,003,337 PYXLow Vol3.93%
18212100 JavaScript Token (JS)$0.001620$12,9507,991,996 JSLow Vol3.38%
18222651 GreenMed (GRMD)$0.000864$12,87614,899,993 GRMDLow Vol3.26%
18231206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
18243047 UltraNote Coin (XUN)$0.000034$12,674370,144,036 XUNLow Vol9.09%
1825993 BowsCoin (BSC)$0.002269$12,5935,550,102 BSCLow Vol3.87%
18261825 LiteBitcoin (LBTC)$0.000432$12,50728,940,333 LBTCLow Vol3.29%
18273410 Bitspace (BSX)$0.000897$12,34813,772,087 BSXLow Vol-13.3%
18282140 SONO (SONO)$0.005941$12,3142,072,597 SONOLow Vol19.21%
18291717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18303338 PAXEX (PAXEX)$0.000661$11,61217,571,745 PAXEXLow Vol-6.31%
18311212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18321514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
1833121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18342983 AdultChain (XXX)$0.000216$10,78549,917,231 XXXLow Vol3.92%
18352168 Grimcoin (GRIM)$0.000108$10,65198,600,664 GRIMLow Vol-2.13%
18362769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0%
18371194 Independent M... (IMS)$0.001929$10,3575,368,934 IMSLow Vol3.1%
18383313 CryptoFlow (CFL)$0.000108$9,94192,026,159 CFLLow Vol3.93%
18393442 INDINODE (XIND)$0.000011$9,838910,692,083 XINDLow Vol3.93%
18403508 BZLCOIN (BZL)$0.004481$9,7192,169,172 BZLLow Vol1.73%
18413163 Mero (MERO)$0.001620$9,7065,989,943 MEROLow Vol-59.26%
18421368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18433353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
1844656 Prime-XI (PXI)$0.000432$9,47721,931,815 PXILow Vol-0.64%
18453447 Atheios (ATH)$0.000540$9,47517,543,150 ATHLow Vol-23.01%
1846938 ARbit (ARB)$0.000864$9,36110,830,050 ARBLow Vol4.03%
18472051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18483478 BitMoney (BIT)$0.000107$8,82982,497,698 BITLow Vol2.97%
18491716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18503350 Dach Coin (DACHX)$0.000432$8,72320,185,973 DACHXLow Vol-30.71%
18511052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18521546 Centurion (CNT)$0.000108$8,39177,663,826 CNTLow Vol3.95%
18533678 ICOBay (IBT)$0.000012$8,298692,646,118 IBTLow Vol-49.62%
18541581 Honey (HONEY)$0.017738$8,088455,955 HONEYLow Vol-19.48%
18552581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18563738 Decentralized... (DCTO)$0.000008$7,931993,067,232 DCTOLow Vol1.98%
18571474 Eternity (ENT)$0.001297$7,8696,069,482 ENTLow Vol-4.05%
18581889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18593263 Dinero (DIN)$0.000862$7,7108,947,929 DINLow Vol16.12%
18603374 Ragnarok (RAGNA)$0.000540$7,49013,866,419 RAGNALow Vol-8.59%
18611209 PosEx (PEX)$0.003025$7,4222,453,240 PEXLow Vol3.95%
18621210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18631496 Luna Coin (LUNA)$0.004214$7,1911,706,429 LUNALow Vol-5.19%
1864831 Wild Beast Block (WBB)$0.039437$7,174181,919 WBBLow Vol3.95%
1865857 SongCoin (SONG)$0.000218$7,11332,565,300 SONGLow Vol5.07%
18663293 Olympic (OLMP)$0.000065$7,043108,665,381 OLMPLow Vol-37.28%
18671559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18683030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18693489 Escroco Emerald (ESCE)$0.000011$6,746624,525,771 ESCELow Vol-48.03%
18701926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18711748 Bitcoin Planet (BTPL)$0.000972$6,6176,804,362 BTPLLow Vol19.83%
18721912 Dalecoin (DALC)$0.009182$6,385695,363 DALCLow Vol3.93%
18733321 BunnyToken (BUNNY)$0.000026$6,346244,486,021 BUNNYLow Vol1.98%
18741468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18753510 Traid (TRAID)$0.000324$6,08918,790,460 TRAIDLow Vol-24.08%
18763841 StellarPay (XLB)$0.001770$6,0613,424,785 XLBLow Vol-3.12%
18771291 Comet (CMT)$0.006807$5,941872,830 CMTLow Vol-6.96%
18781824 BitCoal (COAL)$0.001297$5,8344,500,000 COALLow Vol-43.3%
18791576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0%
18802996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18811935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18823677 ROIyal Coin (ROCO)$0.006310$5,377852,047 ROCOLow Vol-35.9%
18833355 Azart (AZART)$0.001264$5,2414,146,379 AZARTLow Vol1.34%
18843749 IceChain (ICHX)$0.000007$5,239710,927,854 ICHXLow Vol4.63%
18852257 Nekonium (NUKO)$0.000432$5,18612,000,829 NUKOLow Vol3.92%
18862205 Phantomx (PNX)$0.000108$4,80044,437,294 PNXLow Vol3.92%
18873267 Project Coin (PRJ)$0.000108$4,78644,303,698 PRJLow Vol18.34%
18881674 Cannation (CNNC)$0.001837$4,5492,476,893 CNNCLow Vol-19.34%
18893589 Ethereum Meta (ETHM)$0.000073$4,36560,071,578 ETHMLow Vol16%
18903886 ICOCalendar.T... (ICT)$0.003440$4,1581,208,500 ICTLow Vol-0.05%
1891986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol2.97%
18921515 iBank (IBANK)$0.000856$3,8734,526,324 IBANKLow Vol2.91%
18933009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol2.99%
18941630 Coinonat (CXT)$0.000432$3,7278,623,200 CXTLow Vol3.94%
1895263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol2.99%
18963050 Dystem (DTEM)$0.000540$3,6416,740,306 DTEMLow Vol-35.05%
18973808 Cointorox (OROX)$0.000648$3,5825,525,108 OROXLow Vol3%
18983201 Printex (PRTX)$0.000108$3,55832,932,725 PRTXLow Vol9.61%
18991657 Bitvolt (VOLT)$0.000207$3,42816,588,056 VOLTLow Vol0%
19001774 SocialCoin (SOCC)$0.000324$3,40910,518,425 SOCCLow Vol3.95%
19012115 PlayerCoin (PLACO)$0.000094$3,29935,120,000 PLACOLow Vol4.77%
19023062 GambleCoin (GMCN)$0.000324$3,1419,693,455 GMCNLow Vol-0.6%
19033235 FolmCoin (FLM)$0.000324$3,1319,662,813 FLMLow Vol48.51%
19042131 iBTC (IBTC)$0.000088$3,13135,576,577 IBTCLow Vol0%
19052460 Qbic (QBIC)$0.000641$3,0024,684,176 QBICLow Vol2.75%
19063486 dietbitcoin (DDX)$0.000968$2,8322,924,509 DDXLow Vol1.13%
19072356 CFun (CFUN)$0.000006$2,783429,429,737 CFUNLow Vol-29.12%
19081429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19091959 Oceanlab (OCL)$0.000051$2,39146,500,000 OCLLow Vol-0.03%
19103629 LRM Coin (LRM)$0.000237$2,3569,949,308 LRMLow Vol-1.76%
19113586 Bitcoin X (BTX)$0.000794$2,2732,864,374 BTXLow Vol6.46%
19121509 BenjiRolls (BENJI)$0.000104$2,11120,276,099 BENJILow Vol0%
19132214 ZoZoCoin (ZZC)$0.001035$2,0151,946,488 ZZCLow Vol-39.71%
19144068 Claymore (CLM)$0.000063$1,97531,513,196 CLMLow Vol4.65%
19151632 Concoin (CONX)$0.002593$1,930744,266 CONXLow Vol4.11%
19163232 Staker (STR)$0.001296$1,8991,464,907 STRLow Vol4.51%
19173807 LitecoinToken (LTK)$2e-08$1,88193,798,013,228 LTKLow Vol2.43%
19183463 RPICoin (RPI)$0.000108$1,71815,907,757 RPILow Vol-46.55%
19191691 Project-X (NANOX)$21612.24$1,6910 NANOXLow Vol-16.09%
19203298 UralsCoin (URALS)$0.000116$1,68914,517,602 URALSLow Vol7.7%
19211259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol3.04%
19221535 Eryllium (ERY)$0.000108$1,47913,663,121 ERYLow Vol4.1%
19233025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19243394 Ourcoin (OUR)$0.002052$1,268617,697 OURLow Vol23.42%
19251090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol0%
19262045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19273308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol0%
19281523 Magnum (MGM)$0.000216$9724,497,751 MGMLow Vol4.16%
1929994 AnarchistsPrime (ACP)$0.000216$9504,394,874 ACPLow Vol6.45%
19303197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol4.68%
19311558 Argus (ARGUS)$0.000540$6201,148,324 ARGUSLow Vol4.51%
19323583 Posscoin (POSS)$2e-08$60030,059,347,897 POSSLow Vol7.9%
19333391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19341994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19353740 Blacer Coin (BLCR)$0.001580$259164,249 BLCRLow Vol-10.3%
19363524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19372253 Jiyo [OLD] (JIYO)$0.000032$1966,100,012 JIYOLow Vol3.14%
19381832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19393453 CJs (CJS)$0.001883$31,712 CJS?0%
19404206 WINk (WIN)$0.000338$-- WIN$46,121,745-3.23%
19413806 TigerCash (TCH)$0.027321$-- TCH$20,537,857-1.51%
19422878 DigiFinexToken (DFT)$0.850255$-- DFT$10,464,7041.85%
19433236 WinToken (WIN)$0.001818$-- WIN$8,518,30240.77%
19443891 V-Dimension (VOLLAR)$2.17$-- VOLLAR$7,137,457-5.8%
19453673 BitMax Token (BTMX)$0.114899$-- BTMX$6,974,1600.6%
19464090 Wirex Token (WXT)$0.027037$-- WXT$6,303,994-2.68%
19473217 Ontology Gas (ONG)$0.186803$-- ONG$5,303,5621.85%
19483929 BQT (BQTX)$0.130345$-- BQTX$4,671,987-11.98%
19493252 ShineChain (SHE)$0.001711$-- SHE$4,342,9232.5%
19503061 Promotion Coin (PC)$0.002722$-- PC$4,165,489-13.89%
19514133 YottaChain (YTA)$0.089151$-- YTA$3,661,0130.94%
19524007 B91 (B91)$0.164211$-- B91$3,618,365-23.39%
19532895 Coni (CONI)$0.029889$-- CONI$3,592,650-2.57%
19542280 Filecoin [Fut... (FIL)$4.48$-- FIL$3,498,3316.86%
19552852 Engine (EGCC)$0.001494$-- EGCC$3,328,090121.78%
19563283 FOIN (FOIN)$1651.78$-- FOIN$3,296,9813.37%
19572366 FairGame (FAIR)$0.004826$-- FAIR$2,801,9734.87%
19583295 BUMO (BU)$0.016380$-- BU$2,742,4372.8%
19594119 VinDax Coin (VD)$0.050399$-- VD$2,486,6003.26%
19604172 Terra (LUNA)$1.29$-- LUNA$2,283,444-1.72%
19612432 StarChain (STC)$0.004629$-- STC$2,008,38910.34%
19623860 Blockcloud (BLOC)$0.006052$-- BLOC$1,901,7975.11%
19633883 QuickX Protocol (QCX)$0.047936$-- QCX$1,797,932-0.94%
19643296 MINDOL (MIN)$0.259295$-- MIN$1,786,7172.45%
19653898 AXE (AXE)$1.65$-- AXE$1,769,1164.23%
19662406 InvestDigital (IDT)$0.051201$-- IDT$1,702,850-2.52%
19673053 YOU COIN (YOU)$0.087960$-- YOU$1,654,927-2.04%
19684078 Super Zero (SERO)$0.149334$-- SERO$1,641,7262.09%
19694039 ARPA Chain (ARPA)$0.033851$-- ARPA$1,481,6425.74%
19703880 OceanEx Token (OCE)$0.004173$-- OCE$1,476,399-0.24%
19711706 Aidos Kuneen (ADK)$3.14$-- ADK$1,469,39012.86%
19723924 DREP (DREP)$0.002985$-- DREP$1,326,4791.21%
19732441 Molecular Future (MOF)$0.029635$-- MOF$1,205,0212.25%
19743905 DUO Network T... (DUO)$0.241583$-- DUO$1,191,6863.11%
19754034 Jarvis+ (JAR)$0.007990$-- JAR$1,181,6159.13%
19764129 Polkadot [IOU] (DOT)$140.97$-- DOT$1,138,2362.26%
19773858 FNB Protocol (FNB)$0.134466$-- FNB$1,129,6360.34%
19784214 Agrocoin (AGRO)$5.30$-- AGRO$1,091,471-8.93%
19793012 VeThor Token (VTHO)$0.000687$-- VTHO$1,037,708-3.66%
19803934 CNNS (CNNS)$0.007052$-- CNNS$977,9230%
19813196 KNOW (KNOW)$0.002425$-- KNOW$952,059-4.34%
19824245 Enecuum (ENQ)$0.098169$-- ENQ$846,413-1.49%
19832712 MyToken (MT)$0.002354$-- MT$845,4276.1%
19842376 TopChain (TOPC)$0.019115$-- TOPC$774,00812.48%
19853914 GlitzKoin (GTN)$0.201643$-- GTN$755,572-0.98%
19864251 DeepCloud AI (DEEP)$0.045994$-- DEEP$746,151%
19873797 Bitex Global ... (XBX)$0.006031$-- XBX$688,5971.3%
19882734 EduCoin (EDU)$0.000292$-- EDU$687,847-11.77%
19894128 BOOM (BOOM)$0.006674$-- BOOM$572,814-6.43%
19904240 Custody Token (CUST)$0.044397$-- CUST$543,654-8.35%
19913766 Fatcoin (FAT)$0.014445$-- FAT$471,0212.33%
19922941 CoinEx Token (CET)$0.014098$-- CET$465,3840.15%
19933721 Huobi Pool Token (HPT)$0.011622$-- HPT$446,6512.96%
19944202 Opennity (OPNN)$0.002417$-- OPNN$435,592-15.95%
19953801 BORA (BORA)$0.023695$-- BORA$418,5021.55%
19963060 Yuan Chain Coin (YCC)$0.010553$-- YCC$407,7340.26%
19973995 Gosama (GOS)$0.165120$-- GOS$406,7130.41%
19984238 EveriToken (EVT)$0.055544$-- EVT$404,915-2.54%
19993660 USDCoin (USC)$1.00$-- USC$382,1560.1%
20002435 LightChain (LIGHT)$0.000014$-- LIGHT$359,9765.08%
20012396 WETH (WETH)$184.20$-- WETH$359,7037.41%
20024176 Dapp Token (DAPPT)$0.003904$-- DAPPT$356,3911.32%
20033849 WHEN Token (WHEN)$0.010614$-- WHEN$348,0877.79%
20042871 Ubique Chain ... (UCT)$0.027055$-- UCT$317,7438.72%
20054236 Asgard (ASG)$0.002699$-- ASG$314,961-24.96%
20063991 Alphacon (ALP)$0.007031$-- ALP$314,6375.02%
20072281 BitcoinX (BCX)$0.001636$-- BCX$285,024-22.7%
20083994 Smartup (SMARTUP)$0.001613$-- SMARTUP$272,041-1.74%
20093320 TCOIN (TCN)$0.022469$-- TCN$270,946-1.96%
20103127 Themis (GET)$0.008800$-- GET$260,617-6.28%
20112928 PlayCoin [QRC20] (PLY)$0.005796$-- PLY$258,0910.43%
20122456 OFCOIN (OF)$0.000145$-- OF$249,9880.15%
20134023 Bitcoin BEP2 (BTCB)$10807.68$-- BTCB$249,7082.87%
20143819 GAMB (GMB)$0.000111$-- GMB$227,5516.79%
20153485 Game Stars (GST)$0.000695$-- GST$223,025-1.46%
20163259 YouLive Coin (UC)$0.000570$-- UC$220,8648.7%
20173791 Jewel (JWL)$0.209627$-- JWL$211,4040.78%
20183925 Tratok (TRAT)$0.005339$-- TRAT$201,801-3.1%
20193258 BitUP Token (BUT)$0.004103$-- BUT$200,1213.2%
20204137 Magic Cube Coin (MCC)$0.003742$-- MCC$199,81712.69%
20213653 Baer Chain (BRC)$2.50$-- BRC$188,960-4.54%
20223918 Safe (SAFE)$1.16$-- SAFE$184,005-4%
20233780 Sparkle (SPRKL)$0.034725$-- SPRKL$183,804-13.22%
20242987 ThingsOperati... (TOS)$0.002616$-- TOS$180,7703.3%
20254025 Futurepia (PIA)$0.006264$-- PIA$179,3084.29%
20262091 Exchange Union (XUC)$1.47$-- XUC$179,0980.34%
20272997 DIPNET (DPN)$0.000559$-- DPN$177,6042.08%
20283182 HitChain (HIT)$0.000085$-- HIT$173,445-0.06%
20294250 ZeuxCoin (ZUC)$0.023465$-- ZUC$165,1923.14%
20303983 PATHHIVE (PHV)$0.027680$-- PHV$163,635-2.49%
20312914 BeeKan (BKBT)$0.000708$-- BKBT$160,9789.76%
20324212 LinkToken (LTK)$0.064989$-- LTK$143,9982.65%
20334239 Bitcloud Pro (BPRO)$0.026000$-- BPRO$142,997-3.12%
20344073 SPIN Protocol (SPIN)$0.007283$-- SPIN$141,2191.91%
20353286 MEX (MEX)$0.001029$-- MEX$138,6314.87%
20363937 NNB Token (NNB)$0.002651$-- NNB$135,9687.21%
20373996 IOU (IOUX)$0.255607$-- IOUX$135,8705.66%
20383626 RSK Smart Bit... (RBTC)$10773.88$-- RBTC$132,9454%
20393734 ELA Coin (ELAC)$0.004888$-- ELAC$128,59012.67%
20403888 bitCEO (BCEO)$0.137107$-- BCEO$124,475-3.8%
20413595 PalletOne (PTN)$0.006939$-- PTN$122,1548.36%
20422741 Intelligent I... (IIC)$0.000336$-- IIC$120,4189.03%
20433693 M2O (M2O)$0.000580$-- M2O$115,1848.38%
20444009 IZIChain (IZI)$0.279470$-- IZI$109,858-7.23%
20452293 United Bitcoin (UBTC)$1.79$-- UBTC$106,7154.11%
20462713 KEY (KEY)$0.001518$-- KEY$104,8082.43%
20472986 DACC (DACC)$0.000099$-- DACC$102,0228.36%
20484254 Hintchain (HINT)$0.023797$-- HINT$95,5453.24%
20492361 Show (SHOW)$0.000936$-- SHOW$92,365-3.89%
20504000 Coindom (CCC)$0.003330$-- CCC$89,4365.64%
20514093 Uranus (URAC)$0.002617$-- URAC$85,996-1.16%
20523916 ThoreNext (THX)$4.02$-- THX$83,20718.64%
20534118 Force Protocol (FOR)$0.034812$-- FOR$83,1127.85%
20542470 CoinMeet (MEET)$0.013663$-- MEET$82,52217.95%
20553789 Boltt Coin (BOLTT)$0.082937$-- BOLTT$79,092-0.83%
20562282 Super Bitcoin (SBTC)$2.66$-- SBTC$74,125-4.4%
20573904 Electronic En... (E2C)$0.050193$-- E2C$69,1519.13%
20582981 Consentium (CSM)$0.146633$-- CSM$66,2340.44%
20593832 Big Bang Game... (BBGC)$0.001794$-- BBGC$64,494-25.52%
20603205 VeriDocGlobal (VDG)$0.000299$-- VDG$63,376-39.29%
20613073 Esports Token (EST)$0.000723$-- EST$62,7850.94%
20622740 Influence Chain (INC)$0.001774$-- INC$61,831-7.89%
20632719 Cybereits (CRE)$0.002763$-- CRE$59,054-10.77%
20642736 InsurChain (INSUR)$0.000226$-- INSUR$57,621-3.32%
20653872 Bilaxy Token (BIA)$0.006636$-- BIA$55,131-2.52%
20663744 WEBN token (WEBN)$0.000009$-- WEBN$54,312-7.61%
20672962 CHEX (CHEX)$0.007468$-- CHEX$53,9740.3%
20683927 Atlas Token (ATLS)$0.032733$-- ATLS$51,7185.03%
20693231 Blockchain Qu... (BQT)$0.014388$-- BQT$51,6972.81%
20704157 THORChain (RUNE)$0.019932$-- RUNE$50,4237.13%
20714103 FLETA (FLETA)$0.011815$-- FLETA$49,2390.83%
20722846 FuturoCoin (FTO)$0.447570$-- FTO$48,111-1.27%
20732975 FundToken (FUNDZ)$0.007022$-- FUNDZ$46,4092.34%
20744048 MGC Token (MGC)$0.042203$-- MGC$45,674-0.74%
20753827 BUDDY (BUD)$0.000022$-- BUD$45,05710.64%
20763002 Master Contra... (MCT)$0.000453$-- MCT$44,4361.49%
20773076 Endorsit (EDS)$0.000102$-- EDS$43,017-3.57%
20782888 CarBlock (CAR)$0.001298$-- CAR$42,921-0.27%
20794205 Xenoverse (XENO)$0.006544$-- XENO$41,890-6.19%
20803707 T.OS (TOSC)$0.009830$-- TOSC$40,9412.8%
20813282 Ti-Value (TV)$0.046756$-- TV$40,91819.2%
20822700 Celsius (CEL)$0.074474$-- CEL$40,6245.49%
20834060 TrustVerse (TRV)$0.025818$-- TRV$37,5362.37%
20844004 Zerobank (ZB)$0.018150$-- ZB$33,883-8.06%
20853347 CARAT (CARAT)$0.510014$-- CARAT$33,7632.28%
20863074 Experience Token (EXT)$0.000171$-- EXT$31,947-1.92%
20874231 Helpico (HELP)$13.24$-- HELP$31,875-0.08%
20882593 Dragon Coins (DRG)$0.094242$-- DRG$31,859-3.54%
20893117 Social Lendin... (SLT)$0.002771$-- SLT$29,9502.52%
20904125 Noiz Chain (NOIZ)$0.578889$-- NOIZ$29,61010.98%
20912008 MSD (MSD)$0.004430$-- MSD$28,544-2.37%
20923803 Diruna (DRA)$0.000876$-- DRA$28,237-11.47%
20933640 Livepeer (LPT)$6.79$-- LPT$26,5825.87%
20943866 CONUN (CON)$0.010111$-- CON$26,0944.46%
20952670 Pixie Coin (PXC)$0.000533$-- PXC$24,9179.21%
20963938 Muzika (MZK)$0.007886$-- MZK$24,7722.96%
20972947 SoPay (SOP)$0.000646$-- SOP$23,8110.93%
20982969 Globalvillage... (GVE)$0.000413$-- GVE$23,5171.34%
20994012 InnovaMinex (MINX)$0.077751$-- MINX$23,443-48.96%
21004247 Blockium (BOK)$0.003880$-- BOK$22,36610.53%
21014088 PDATA (PDATA)$0.003673$-- PDATA$22,0432.09%
21024186 Binance GBP S... (BGBP)$1.21$-- BGBP$21,728-0.59%
21034187 Volume Network (VOL)$0.056215$-- VOL$21,2073.04%
21041037 Agoras Tokens (AGRS)$0.268277$-- AGRS$21,109-2.44%
21053747 Aunite (AUNIT)$0.029643$-- AUNIT$20,736-1.46%
21062994 Bitcoin File (BIFI)$0.002455$-- BIFI$20,652-12.84%
21072999 Hdac (HDAC)$0.019111$-- HDAC$20,50414.38%
21083582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$19,548-11.86%
21093993 Emanate (EMT)$0.025731$-- EMT$18,191-0.98%
21102903 SEER (SEER)$0.000539$-- SEER$15,2280.98%
21113249 Usechain Token (USE)$0.001333$-- USE$14,5801.43%
21122440 Read (READ)$0.002268$-- READ$14,38814.85%
21132950 LemoChain (LEMO)$0.004752$-- LEMO$14,0227.82%
21143356 The Midas Tou... (TMTG)$0.001172$-- TMTG$13,6534.28%
21154105 CoinMetro Token (XCM)$0.042720$-- XCM$12,855-7.29%
21161944 Moving Cloud ... (MCC)$0.002377$-- MCC$11,6117.35%
21172755 Hero (HERO)$0.038972$-- HERO$11,45912.53%
21183923 VENJOCOIN (VJC)$6.91$-- VJC$11,3943.61%
21192919 DWS (DWS)$0.000588$-- DWS$11,3840.01%
21202013 Infinity Econ... (XIN)$0.002537$-- XIN$11,104-27.5%
21213681 CENTERCOIN (CENT)$0.003940$-- CENT$10,841-18.42%
21224213 Uptrennd (1UP)$0.014154$-- 1UP$10,3373.68%
21233004 Volt (ACDC)$0.000117$-- ACDC$10,010-0.32%
21243720 SDUSD (SDUSD)$0.963970$-- SDUSD$10,001-0.12%
21252247 BlockCDN (BCDN)$0.005179$-- BCDN$9,9160.98%
21264102 TranslateMe N... (TMN)$0.000636$-- TMN$9,1618.89%
21273198 KingXChain (KXC)$0.000002$-- KXC$8,946-22.59%
21283836 HOT Token (HOT)$0.002227$-- HOT$7,498-1.91%
21293759 Jinbi Token (JNB)$12.25$-- JNB$7,484-9.41%
21303026 Carlive Chain (IOV)$0.000201$-- IOV$7,448-5.09%
21313670 ROMToken (ROM)$0.000282$-- ROM$7,4160.29%
21324017 EOSDT (EOSDT)$0.988213$-- EOSDT$7,358-1.26%
21333851 Airline & Lif... (ALLN)$0.112246$-- ALLN$7,187-4.48%
21344075 CryptoFranc (XCHF)$1.02$-- XCHF$6,650-0.97%
21352266 COMSA [XEM] (CMS)$0.101250$-- CMS$6,645-1.19%
21362434 Maggie (MAG)$0.000324$-- MAG$6,5093.92%
21372408 Qube (QUBE)$0.000750$-- QUBE$6,22721.29%
21383318 Countinghouse (CHT)$0.908696$-- CHT$5,4426.9%
21394002 SealBlock Token (SKT)$0.000387$-- SKT$4,952-2.24%
21402894 OTCBTC Token (OTB)$0.011833$-- OTB$4,724-2.72%
21413743 QUSD (QUSD)$0.086101$-- QUSD$4,4413.97%
21422655 Monero Classic (XMC)$0.458489$-- XMC$4,376-9.12%
21433448 Commerce Data... (CDC)$0.000074$-- CDC$3,860-11.61%
21443915 Merebel (MERI)$0.299983$-- MERI$3,711-4.11%
21453123 GSENetwork (GSE)$0.000137$-- GSE$3,6575.4%
21464076 ETHplode (ETHPLO)$0.010297$-- ETHPLO$3,622-6.59%
21473417 Future1coin (F1C)$0.001818$-- F1C$3,270-1.95%
21484014 Mobile Crypto... (MCPC)$0.004105$-- MCPC$3,1916.84%
21494207 Birdchain (BIRD)$0.001240$-- BIRD$2,97518.41%
21503522 MESSE TOKEN (MESSE)$0.013682$-- MESSE$2,9600.78%
21513767 1X2 COIN (1X2)$0.101634$-- 1X2$2,935-4.86%
21523896 HoryouToken (HYT)$0.004389$-- HYT$2,8322.78%
215358 Sexcoin (SXC)$0.004861$-- SXC$2,77242.43%
21542370 Bitcoin God (GOD)$10.25$-- GOD$2,17465.64%
21554154 Asian Dragon (AD)$0.002855$-- AD$2,035-2.72%
21564109 xEURO (xEUR)$1.35$-- xEUR$2,0198.65%
21574139 Brazilian Dig... (BRZ)$0.242035$-- BRZ$1,659-1.5%
21583290 Elliot Coin (ELLI)$0.000929$-- ELLI$1,6424.77%
21593852 HUDDL (HUDDL)$0.005560$-- HUDDL$1,587-35.44%
21604114 Golden Token (GOLD)$0.108542$-- GOLD$1,5280.03%
21614110 NPCoin (NPC)$0.008858$-- NPC$1,420-48.65%
21623776 GoldFund (GFUN)$0.000365$-- GFUN$1,341-4.42%
21632911 ORS Group (ORS)$0.025669$-- ORS$1,2820.46%
21644077 Maya Preferre... (MAPR)$250.43$-- MAPR$1,275-3.19%
21652262 COMSA [ETH] (CMS)$0.102282$-- CMS$1,2050.53%
21663926 Stellar Gold (XLMG)$0.004868$-- XLMG$1,0623.55%
21672943 Rocket Pool (RPL)$0.439266$-- RPL$9911.98%
21684084 Thar Token (THAR)$0.263060$-- THAR$923-10.95%
21693477 Asura Coin (ASA)$0.000196$-- ASA$8313.93%
21701487 Pabyosi Coin ... (PCS)$0.021609$-- PCS$800-19.99%
21713456 PlusOneCoin (PLUS1)$0.036070$-- PLUS1$79838.37%
21723326 Crypto Harbor... (CHE)$0.000052$-- CHE$774-17.48%
21733328 CMITCOIN (CMIT)$0.000009$-- CMIT$717-4.3%
21742329 Hyper Pay (HPY)$0.002308$-- HPY$6881.15%
21753736 Marginless (MRS)$0.000103$-- MRS$6300.82%
21763007 Haracoin (HRC)$0.000432$-- HRC$6024.58%
21772654 Budbo (BUBO)$0.005447$-- BUBO$5190.84%
21783153 Twinkle (TKT)$0.003025$-- TKT$5154.76%
21793885 WPP TOKEN (WPP)$0.000442$-- WPP$513-2.97%
21804089 Blockmason Link (BLINK)$0.000674$-- BLINKLow Vol-25.1%
21813188 SuperEdge (ECT)$0.000027$-- ECTLow Vol-9.44%
21821809 TerraNova (TER)$0.032458$-- TERLow Vol7.99%
21833697 Gamblica (GMBC)$0.000162$-- GMBCLow Vol14.9%
21844252 Stellar Classic (XLMX)$0.000061$-- XLMXLow Vol-27.1%
21852018 EncryptoTel [... (ETT)$0.005401$-- ETTLow Vol1.61%
21862618 StockChain (SCC)$0.000218$-- SCCLow Vol2.77%
21871323 First Bitcoin (BIT)$0.009292$-- BITLow Vol-2.39%
21883902 MoneroV (XMV)$0.007206$-- XMVLow Vol3.29%
21892192 GOLD Reward T... (GRX)$0.001836$-- GRXLow Vol3.92%
21903135 CEDEX Coin (CEDEX)$0.014932$-- CEDEXLow Vol100.06%
219141 Infinitecoin (IFC)$0.000016$-- IFCLow Vol3.92%
21921135 ClubCoin (CLUB)$0.085356$-- CLUBLow Vol3.94%
21933277 vSportCoin (VSC)$0.000605$-- VSCLow Vol-2.62%
21944233 Membrana (MBN)$0.004000$-- MBNLow Vol31.65%
21953989 LevelApp Token (LVL)$0.000216$-- LVLLow Vol-30.54%
21963939 Tronipay (TRP)$0.005889$-- TRPLow Vol5.87%
21973696 SpectrumCash (XSM)$0.000108$-- XSMLow Vol3.93%
21984124 EOS TRUST (EOST)$0.000034$-- EOSTLow Vol6.92%
21991393 Tellurion (TELL)$0.000324$-- TELLLow Vol4.46%
22003090 Wiki Token (WIKI)$0.731635$-- WIKILow Vol-0.98%
22013110 NewsToken (NEWOS)$0.000355$-- NEWOSLow Vol-0.12%
22022201 WINCOIN (WC)$0.041157$-- WCLow Vol4.19%
22033276 SaveNode (SNO)$0.000324$-- SNOLow Vol-22.05%
22043726 Bidooh DOOH T... (DOOH)$0.000063$-- DOOHLow Vol-10.15%
22052101 Ethereum Lite (ELITE)$0.006806$-- ELITELow Vol45.49%
22064003 Zenon (ZNN)$1.62$-- ZNNLow Vol2.23%
22073921 Hilux (HLX)$0.005077$-- HLXLow Vol-0.13%
22083865 BIZKEY (BZKY)$0.000634$-- BZKYLow Vol186.1%
22093272 Coin2Play (C2P)$0.000108$-- C2PLow Vol4.59%
22103999 TAGZ (TAGZ)$0.002191$-- TAGZLow Vol-71.28%
2211549 Storjcoin X (SJCX)$0.147747$-- SJCXLow Vol-3.09%
22123790 RoboCalls (RC20)$0.000008$-- RC20Low Vol-90.49%
22131398 PROUD Money (PROUD)$0.002701$-- PROUDLow Vol-16.17%
22143450 ShopZcoin (SZC)$0.000324$-- SZCLow Vol3.93%
22151146 AvatarCoin (AV)$0.064719$-- AVLow Vol-6.63%
22163169 Hybrid Block (HYB)$0.000419$-- HYBLow Vol-3.13%
2217572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol6.25%
22183304 MobilinkToken (MOLK)$0.001614$-- MOLKLow Vol3.3%
22193425 EmaratCoin (AEC)$0.001188$-- AECLow Vol14.35%
2220918 Bubble (BUB)$0.008211$-- BUBLow Vol1.28%
22213504 HondaisCoin (HNDC)$0.000011$-- HNDCLow Vol3.93%
22223972 TRUNK COIN (TRO)$0.000648$-- TROLow Vol212.92%
222370 BetaCoin (BET)$0.001836$-- BETLow Vol17.78%
22243212 CottonCoin (COTN)$0.003241$-- COTNLow Vol-0.49%
22252119 BTCMoon (BTCM)$0.001512$-- BTCMLow Vol21.24%
22262383 Jingtum Tech (SWTC)$0.000676$-- SWTCLow Vol17.67%
22271851 ERA (ERA)$0.000467$-- ERALow Vol-9.94%
22282647 SnipCoin (SNIP)$0.000108$-- SNIPLow Vol72.68%
22293160 Infinipay (IFP)$0.000140$-- IFPLow Vol3.92%
22303269 Crypto Improv... (CIF)$0.000108$-- CIFLow Vol3.97%
22313490 Valuto (VLU)$0.002451$-- VLULow Vol68.44%
22322046 Bastonet (BSN)$0.000002$-- BSNLow Vol266%
22331679 Halloween Coin (HALLO)$0.000033$-- HALLOLow Vol49.85%
22343039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol0.31%
22353802 Cryptoinvest (CTT)$0.000216$-- CTTLow Vol3.97%
22363253 eosBLACK (BLACK)$0.002236$-- BLACKLow Vol88.38%
22372522 Superior Coin (SUP)$0.000108$-- SUPLow Vol4.57%
2238733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22391020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22401164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22411351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22421436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22431623 BlazerCoin (BLAZR)$0.000109$-- BLAZRLow Vol4.95%
22441849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22451863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22461865 Wink (WINK)$0.000207$-- WINKLow Vol0%
22471921 SIGMAcoin (SIGMA)$0.001198$-- SIGMALow Vol1.98%
22481971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22492067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22502077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22512350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22522358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22532483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22542488 ValueChain (VLC)$0.003396$-- VLCLow Vol16.01%
22552517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol0%
22562596 CK USD (CKUSD)$0.357109$-- CKUSDLow Vol8.62%
22572609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol0%
22582671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22592834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22602857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22612904 FToken (FT)$0.178229$-- FTLow Vol0.36%
22622959 WeToken (WT)$0.000218$-- WTLow Vol0%
22633059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22643067 XTRD (XTRD)$0.000688$-- XTRDLow Vol0%
22653069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22663100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22673107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22683109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22693111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol-0.05%
22703143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22713152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22723176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22733193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22743208 YUKI (YUKI)$0.000006$-- YUKILow Vol0%
22753229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22763238 ABCC Token (AT)$0.042376$-- ATLow Vol3.03%
22773257 GazeCoin (GZE)$0.004283$-- GZELow Vol3.02%
22783288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22793292 CariNet (CIT)$0.001507$-- CITLow Vol6.15%
22803309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22813420 Cobrabytes (COBRA)$0.000108$-- COBRALow Vol3.92%
22823470 Dragon Token (DT)$4.93$-- DTLow Vol0.19%
22833498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22843587 Bgogo Token (BGG)$0.003402$-- BGGLow Vol-16.08%
22853692 TOKOK (TOK)$0.005391$-- TOKLow Vol-6.66%
22863705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22873745 BiNGO.Fun (777)$0.000339$-- 777Low Vol-19.42%
22883820 BuckHathCoin (BHIG)$0.012849$-- BHIGLow Vol3.01%
22893834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22903844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22913848 OOOBTC TOKEN (OBX)$0.002570$-- OBXLow Vol3%
22923857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22933864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22943881 BitStash (STASH)$0.000016$-- STASHLow Vol0.87%
22953892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22963900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22973910 pEOS (PEOS)$0.042161$-- PEOSLow Vol-1.9%
22983981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
22993984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23003990 Webflix Token (WFX)$0.001391$-- WFXLow Vol167.67%
23014005 Tratin (TRAT)$0.000222$-- TRATLow Vol-4.95%
23024010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23034050 Oculor (OCUL)$0.000075$-- OCULLow Vol3.01%
23044113 UNI COIN (UNI)$4.69$-- UNILow Vol7.32%
23051843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23062515 ACChain (ACC)$0.012681$-- ACC?0%
23073310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23083500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23093105 Atlantis Blue... (ABDT)$1.60$290,973,644181,818,082 ABDTLow Vol-18.51%
231067 Unobtanium (UNO)$79.40$15,946,853200,848 UNOLow Vol-2.47%
23113378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23123961 BZEdge (BZE)$0.000108$323,5442,984,915,930 BZELow Vol1.6%
23133380 WIZBL (WBL)$0.001512$226,851150,000,000 WBLLow Vol3.43%
23143381 Civitas (CIV)$0.015015$104,5626,963,707 CIVLow Vol9.45%
23153971 Gratz (GRAT)$0.002202$68,26531,000,000 GRATLow Vol3.91%
23163400 X12 Coin (X12)$0.001404$16,97612,088,147 X12Low Vol50.13%
23173385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23183358 Helper Search... (HSN)$5.6e-07$4,7418,479,947,437 HSNLow Vol3.11%
23193382 CARDbuyers (BCARD)$0.000108$4,72943,778,533 BCARDLow Vol5.44%
23203954 One DEX (ODEX)$4.7e-07$-- ODEXLow Vol-2.65%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay