X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,343.61$132,874,777,96218,093,925 BTC$18,783,118,342-2.55%
21027 Ethereum (ETH)$147.10$16,014,465,985108,865,950 ETH$6,676,968,087-1.99%
352 XRP (XRP)$0.222425$9,627,798,60843,285,660,917 XRP$1,209,364,877-2.73%
4825 Tether (USDT)$1.00$4,110,521,2924,108,044,456 USDT$19,677,827,428-0.15%
51831 Bitcoin Cash (BCH)$208.17$3,780,193,48518,159,213 BCH$1,186,752,539-2.6%
62 Litecoin (LTC)$44.53$2,841,741,92063,810,646 LTC$2,455,639,876-2.33%
71765 EOS (EOS)$2.65$2,501,738,474943,753,823 EOS$1,405,328,602-3.2%
81839 Binance Coin (BNB)$15.09$2,347,520,124155,536,713 BNB$207,387,031-3.68%
93602 Bitcoin SV (BSV)$96.27$1,739,460,78818,068,415 BSV$314,891,385-0.05%
10512 Stellar (XLM)$0.054363$1,090,240,41220,054,779,554 XLM$190,938,271-2.48%
112011 Tezos (XTZ)$1.48$976,426,318660,373,612 XTZ$64,549,888-8.53%
122010 Cardano (ADA)$0.036915$957,085,69525,927,070,538 ADA$37,179,451-3.78%
131958 TRON (TRX)$0.014339$956,149,84266,682,072,191 TRX$918,347,952-1.65%
14328 Monero (XMR)$53.56$929,180,74017,347,857 XMR$141,146,453-0.83%
153957 UNUS SED LEO (LEO)$0.900917$900,465,410999,498,893 LEO$7,358,808-1.57%
161975 Chainlink (LINK)$2.24$783,993,301350,000,000 LINK$226,222,7668.9%
173794 Cosmos (ATOM)$3.64$694,294,472190,688,439 ATOM$222,999,372-6.16%
182502 Huobi Token (HT)$2.73$657,718,766241,284,047 HT$84,274,395-3.52%
191376 NEO (NEO)$8.68$612,427,26470,538,831 NEO$302,506,905-3.57%
201720 IOTA (MIOTA)$0.198393$551,438,9022,779,530,283 MIOTA$8,215,473-4.29%
211518 Maker (MKR)$503.06$503,058,0111,000,000 MKR$4,215,425-0.24%
223408 USD Coin (USDC)$1.00$483,564,166482,896,613 USDC$300,009,923-0.13%
23131 Dash (DASH)$50.86$468,051,7829,202,958 DASH$269,309,422-3.22%
241321 Ethereum Classic (ETC)$3.79$438,458,262115,759,109 ETC$442,119,605-3.07%
253296 MINDOL (MIN)$2.70$418,430,891154,850,383 MIN$5,238,08218.75%
262566 Ontology (ONT)$0.600720$382,869,888637,351,170 ONT$88,552,221-5.89%
273635 Crypto.com Coin (CRO)$0.029266$358,112,29312,236,529,680 CRO$5,025,221-1.19%
283077 VeChain (VET)$0.006392$354,474,23055,454,734,800 VET$109,173,066-10.82%
29873 NEM (XEM)$0.035046$315,416,7508,999,999,999 XEM$28,267,817-3.09%
303662 HedgeTrade (HEDG)$1.07$309,229,217288,114,855 HEDG$292,102-3.16%
3174 Dogecoin (DOGE)$0.002213$270,887,681122,410,359,771 DOGE$67,890,857-0.52%
321697 Basic Attention Token (BAT)$0.178754$243,276,4131,360,954,189 BAT$63,952,245-6.51%
331437 Zcash (ZEC)$30.24$242,980,9798,035,431 ZEC$156,029,064-4.47%
343330 Paxos Standard (PAX)$1.00$238,728,288238,264,361 PAX$221,419,081-0.07%
351168 Decred (DCR)$19.79$213,484,44410,786,831 DCR$9,041,365-2.72%
362586 Synthetix Network Token (SNX)$1.23$184,421,123149,784,562 SNX$156,411-7.86%
371684 Qtum (QTUM)$1.74$167,447,56196,225,512 QTUM$290,798,743-1.65%
382563 TrueUSD (TUSD)$0.999925$160,588,097160,600,115 TUSD$151,830,187-0.13%
392585 Centrality (CENNZ)$0.129877$138,896,0211,069,442,193 CENNZ$498,979-5.8%
401896 0x (ZRX)$0.225840$136,502,490604,421,968 ZRX$14,234,938-4.66%
414030 Algorand (ALGO)$0.283278$130,824,537461,823,576 ALGO$142,330,463-13.19%
422577 Ravencoin (RVN)$0.025540$128,676,1845,038,165,000 RVN$48,199,756-19.54%
434195 FTX Token (FTT)$1.82$122,626,97667,288,489 FTT$4,690,072-2.11%
441104 Augur (REP)$10.12$111,321,55411,000,000 REP$8,259,910-2.97%
452682 Holo (HOT)$0.000686$110,770,248161,504,799,347 HOT$8,937,384-5.94%
462830 Seele (SEELE)$0.151747$106,156,802699,562,206 SEELE$38,985,222-3.97%
471567 Nano (NANO)$0.793975$105,795,865133,248,297 NANO$2,466,476-4.65%
482453 EDUCare (EKT)$0.104101$104,100,9831,000,000,000 EKT$5,363,321-12.88%
491808 OmiseGO (OMG)$0.739767$103,748,954140,245,398 OMG$56,994,989-2.04%
502083 Bitcoin Gold (BTG)$5.78$101,281,69617,513,924 BTG$12,627,855-3.32%
513437 ABBC Coin (ABBC)$0.165021$91,855,160556,626,634 ABBC$51,248,147-2.53%
523704 V Systems (VSYS)$0.048257$90,312,9921,871,485,761 VSYS$1,926,870-3.59%
533351 ZB Token (ZB)$0.190910$88,446,279463,288,810 ZB$215,973,851-2.37%
54109 DigiByte (DGB)$0.006450$81,161,47712,584,002,895 DGB$1,296,923-1.43%
551214 Lisk (LSK)$0.659544$80,425,676121,941,403 LSK$1,212,850-4.34%
562087 KuCoin Shares (KCS)$0.947374$78,029,07082,363,551 KCS$5,426,452-1.44%
571866 Bytom (BTM)$0.076699$76,891,1201,002,499,275 BTM$16,204,203-2.63%
584172 LUNA (LUNA)$0.254912$73,354,980287,765,804 LUNA$368,668-2.51%
591521 Komodo (KMD)$0.608105$71,326,763117,293,461 KMD$2,626,089-8.12%
602441 Molecular Future (MOF)$1.60$69,997,57643,852,875 MOF$8,951,4300.8%
612222 Bitcoin Diamond (BCD)$0.370905$69,171,129186,492,898 BCD$42,544,836-1.05%
622416 THETA (THETA)$0.078574$68,398,480870,502,690 THETA$2,990,810-10.21%
63693 Verge (XVG)$0.004232$68,131,57616,098,370,909 XVG$69,782,740-14.61%
644279 Swipe (SXP)$1.11$68,041,85661,135,911 SXP$11,336,150-0.87%
651776 MCO (MCO)$4.17$65,925,31215,793,831 MCO$15,675,397-1.05%
662099 ICON (ICX)$0.128832$65,564,815508,915,518 ICX$7,065,192-5.44%
672405 IOST (IOST)$0.005421$65,132,67212,013,965,609 IOST$30,920,016-11.1%
683718 BitTorrent (BTT)$0.000293$62,235,834212,116,500,000 BTT$61,855,320-6.84%
691042 Siacoin (SC)$0.001462$61,119,36741,817,047,634 SC$1,459,102-5.46%
70213 MonaCoin (MONA)$0.893544$58,732,36065,729,675 MONA$401,017-2.02%
713139 DxChain Token (DX)$0.001150$57,511,44150,000,000,000 DX$1,368,971-2.11%
72372 Bytecoin (BCN)$0.000312$57,358,766184,066,828,814 BCN$9,575-1.72%
732130 Enjin Coin (ENJ)$0.072708$57,058,643784,764,642 ENJ$14,642,073-17.17%
743155 Quant (QNT)$4.72$56,929,54512,072,738 QNT$1,956,641-0.84%
752469 Zilliqa (ZIL)$0.005776$56,253,4629,738,501,503 ZIL$15,337,566-11.64%
763218 Energi (NRG)$2.35$55,132,27823,425,613 NRG$500,806-13.71%
772308 Single Collateral DAI (SAI)$1.00$54,802,39054,705,017 SAI$991,3960.38%
781274 Waves (WAVES)$0.538553$54,156,139100,558,684 WAVES$12,473,137-7.12%
79463 BitShares (BTS)$0.019672$54,083,4732,749,210,000 BTS$1,380,119-3.14%
802694 Nexo (NEXO)$0.095487$53,472,620560,000,011 NEXO$9,049,5060.26%
811903 HyperCash (HC)$1.20$53,227,66944,450,548 HC$2,644,079-2.35%
823890 Matic Network (MATIC)$0.020104$51,247,7762,549,094,192 MATIC$358,543,263-51.54%
83291 MaidSafeCoin (MAID)$0.112250$50,799,114452,552,412 MAID$521,358-2.38%
841698 Horizen (ZEN)$5.93$47,109,3417,947,388 ZEN$2,101,1945.31%
851700 Aeternity (AE)$0.157234$46,219,858293,955,292 AE$33,757,369-3.82%
861320 Ardor (ARDR)$0.046147$46,100,383998,999,495 ARDR$1,756,031-4.37%
871230 Steem (STEEM)$0.129060$45,629,771353,555,955 STEEM$2,504,8454.74%
881637 iExec RLC (RLC)$0.546130$43,729,04580,070,793 RLC$785,427-6.07%
892137 Electroneum (ETN)$0.003706$36,748,7939,916,759,829 ETN$105,026-2.83%
901759 Status (SNT)$0.010536$36,563,3773,470,483,788 SNT$177,997,754-2.27%
911229 DigixDAO (DGD)$18.04$36,083,0512,000,000 DGD$831,0214.31%
922603 Pundi X (NPXS)$0.000150$35,107,310234,562,817,276 NPXS$936,416-3.92%
932989 STASIS EURO (EURS)$1.09$34,985,17231,979,207 EURS$362,783-0.67%
943773 Fetch.ai (FET)$0.053293$34,891,034654,698,685 FET$14,990,450-22.4%
952447 Crypterium (CRPT)$0.408125$34,578,94084,726,357 CRPT$141,893-5.7%
963724 SOLVE (SOLVE)$0.105569$34,565,988327,424,138 SOLVE$253,452-6.48%
971455 Golem (GNT)$0.034674$33,982,208980,050,000 GNT$1,725,820-6.55%
983701 RIF Token (RIF)$0.061590$33,739,149547,806,681 RIF$3,746,882-9.25%
991982 Kyber Network (KNC)$0.198449$33,735,210169,994,380 KNC$5,306,204-15.2%
1004066 Chiliz (CHZ)$0.008919$33,567,5903,763,769,182 CHZ$2,686,734-9.71%
1012044 Enigma (ENG)$0.447258$33,471,10574,836,171 ENG$1,224,192-10.44%
1021703 Metaverse ETP (ETP)$0.432651$33,381,01377,154,620 ETP$17,356,398-2.81%
1033709 Grin (GRIN)$1.18$33,274,16128,300,920 GRIN$31,802,520-3.24%
1044079 Silverway (SLV)$0.326793$32,679,318100,000,000 SLV$1,830,3670.29%
1052299 aelf (ELF)$0.059060$32,157,268544,480,200 ELF$9,330,288-5.41%
1063829 Nash Exchange (NEX)$0.879186$31,823,61436,196,678 NEX$1,636,626-1.59%
1071414 Zcoin (XZC)$3.46$31,107,0388,990,818 XZC$3,499,360-3.28%
1082772 Digitex Futures (DGTX)$0.038629$30,372,171786,260,028 DGTX$1,369,033-7.32%
1092874 Aurora (AOA)$0.004602$30,106,9736,542,330,148 AOA$2,320,212-5.02%
1103871 Newton (NEW)$0.002482$29,660,17911,948,333,332 NEW$2,693,021-1.69%
1112539 Ren (REN)$0.035175$28,914,151822,003,651 REN$2,011,600-8.32%
1121966 Decentraland (MANA)$0.026942$28,292,5341,050,141,509 MANA$12,241,8180.71%
1131343 Stratis (STRAT)$0.282248$28,111,17499,597,276 STRAT$803,773-6.46%
1141750 GXChain (GXC)$0.428145$27,829,43565,000,000 GXC$4,740,671-3.75%
1153617 ILCoin (ILC)$0.078665$27,174,171345,442,487 ILC$273,9084.31%
1161087 Factom (FCT)$2.96$26,736,2639,045,858 FCT$747,795-7.93%
1173702 Beam (BEAM)$0.533489$26,017,63448,768,800 BEAM$35,528,265-8.79%
1182492 Elastos (ELA)$1.53$25,902,07316,970,880 ELA$2,088,899-5.79%
1193721 Huobi Pool Token (HPT)$0.005093$25,763,8655,058,798,288 HPT$1,521,478-3.83%
1201789 Populous (PPT)$0.481040$25,616,44553,252,246 PPT$1,870,168-9.58%
1212096 Ripio Credit Network (RCN)$0.045665$23,254,293509,235,327 RCN$2,367,236-10.6%
1222346 WaykiChain (WICC)$0.122004$23,058,760189,000,000 WICC$26,630,274-7.88%
1233695 Hyperion (HYN)$0.072435$22,945,085316,765,917 HYN$111,495-3.49%
1244642 Hedera Hashgraph (HBAR)$0.023671$22,850,172965,307,236 HBAR$4,561,683-12.25%
1253657 Lambda (LAMB)$0.031002$22,298,562719,258,150 LAMB$47,655,198-6.4%
1261923 Tierion (TNT)$0.051923$22,247,862428,481,269 TNT$1,724,010-15.97%
1272570 TomoChain (TOMO)$0.338315$22,168,74465,526,900 TOMO$20,672,711-1.41%
1281934 Loopring (LRC)$0.023824$21,811,143915,496,769 LRC$1,735,162-5.19%
1292306 Bread (BRD)$0.245584$21,791,63588,733,978 BRD$1,003,499-8.07%
1302092 NULS (NULS)$0.292889$21,606,54273,770,500 NULS$3,358,291-3.58%
1311757 FunFair (FUN)$0.003283$21,500,9026,548,879,189 FUN$673,964-5.42%
1322062 Aion (AION)$0.059212$21,479,043362,749,958 AION$3,640,209-9%
1331908 Nebulas (NAS)$0.412849$21,448,59851,952,589 NAS$3,422,445-5.58%
1341925 Waltonchain (WTC)$0.493759$21,280,07843,098,087 WTC$3,205,743-6.68%
1351586 Ark (ARK)$0.179759$20,981,261116,719,070 ARK$905,959-5.39%
1362859 XMax (XMX)$0.001168$20,928,78017,919,747,155 XMX$216,779,125-4.25%
1373513 Fantom (FTM)$0.011497$20,852,0301,813,658,595 FTM$4,722,622-11.58%
1382135 Revain (R)$0.041484$20,096,867484,450,000 R$251,447-0.91%
1392777 IoTeX (IOTX)$0.003703$19,997,8285,399,999,999 IOTX$2,577,456-9.64%
1402043 Cindicator (CND)$0.010724$19,646,3611,832,036,754 CND$939,4329.34%
1413945 Harmony (ONE)$0.005691$19,407,5483,410,163,150 ONE$16,690,657-26.72%
1422276 Ignis (IGNIS)$0.025447$19,368,823761,143,950 IGNIS$2,128,808-9.1%
1434206 WINk (WIN)$0.000098$19,192,570196,500,113,934 WIN$2,031,029-6.71%
1442606 Wanchain (WAN)$0.178794$18,979,475106,152,493 WAN$1,279,638-6.96%
1453053 YOU COIN (YOU)$0.043191$18,924,430438,152,655 YOU$15,493,020-8.41%
1462300 WAX (WAXP)$0.019773$18,769,331949,235,211 WAXP$302,882-2.19%
1473920 Diamond Platform Token (DPT)$12.62$18,538,0791,468,671 DPT$128,6220.54%
1484687 Binance USD (BUSD)$1.00$18,421,33618,393,101 BUSD$7,438,440-0.06%
1493441 Divi (DIVI)$0.013129$18,360,1981,398,395,236 DIVI$67,896-0.43%
1502213 QASH (QASH)$0.052299$18,304,520350,000,000 QASH$179,512-2.36%
1512588 Loom Network (LOOM)$0.018854$18,281,299969,613,071 LOOM$4,485,701-12.05%
1521816 Civic (CVC)$0.026396$17,685,577670,000,000 CVC$2,327,867-14.24%
1532593 Dragon Coins (DRG)$0.050112$17,472,085348,657,484 DRG$45,9400.34%
154118 ReddCoin (RDD)$0.000592$17,056,14328,808,713,174 RDD$26,380-8.83%
1551358 EDC Blockchain (EDC)$0.006327$16,895,9622,670,646,025 EDC$502,216-3.86%
1562457 TrueChain (TRUE)$0.210811$16,775,37079,575,543 TRUE$10,422,065-4.84%
1574086 Elrond (ERD)$0.002197$16,664,7917,584,166,667 ERD$10,650,977-15.98%
1583814 Celer Network (CELR)$0.004744$16,647,9133,509,044,342 CELR$9,059,625-13.18%
1592132 Power Ledger (POWR)$0.039214$16,547,736421,984,675 POWR$1,476,666-7.27%
1604269 Gatechain Token (GT)$0.373286$16,432,46344,021,069 GT$1,746,900-2.46%
1612900 Project Pai (PAI)$0.011272$16,340,9181,449,753,362 PAI$534,639-5.9%
1623020 BHPCoin (BHP)$0.807585$16,295,11620,177,578 BHP$1,669,458-4.86%
1631727 Bancor (BNT)$0.257375$16,245,40663,119,718 BNT$12,992,979-5.7%
1642748 Loki (LOKI)$0.362822$16,154,88844,525,683 LOKI$26,563-7.71%
1651680 Aragon (ANT)$0.508389$15,861,35431,199,262 ANT$9,507-5.36%
1662239 Aave (LEND)$0.013853$15,631,2391,128,357,877 LEND$538,659-12.14%
1671788 Metal (MTL)$0.287610$15,526,29953,983,821 MTL$2,543,768-6.72%
1683930 Thunder Token (TT)$0.005331$15,470,1232,901,919,605 TT$942,543-7.64%
1691772 Storj (STORJ)$0.113379$15,395,387135,787,439 STORJ$2,356,335-5.39%
1701807 Santiment Network Token (SAN)$0.245667$15,393,57662,660,371 SAN$2,0224.38%
1712868 Constellation (DAG)$0.016263$14,775,996908,558,488 DAG$1,643,579-7.69%
1722556 Credits (CS)$0.078033$14,512,645185,980,874 CS$444,027-2%
1733325 Robotina (ROX)$0.047558$14,446,128303,758,412 ROX$95,048-0.79%
1741886 Dent (DENT)$0.000183$14,154,60977,375,838,994 DENT$398,488-7.37%
1751659 Gnosis (GNO)$12.77$14,104,0071,104,590 GNO$23,879-1.2%
176258 Groestlcoin (GRS)$0.187604$13,878,30973,976,509 GRS$3,806,938-9.5%
1773733 S4FE (S4F)$0.050619$13,532,112267,333,572 S4F$13,238-22.67%
1781876 Dentacoin (DCN)$0.000025$13,503,609540,285,602,593 DCN$256,088-3.13%
1794090 Wirex Token (WXT)$0.010079$13,102,5561,300,000,000 WXT$1,027,612-0.59%
1804275 Cocos-BCX (COCOS)$0.000744$12,887,10917,313,548,127 COCOS$2,844,426-8.56%
1812631 ODEM (ODE)$0.058702$12,862,126219,110,098 ODE$217,679-2.23%
182789 Nexus (NXS)$0.196854$12,730,91664,671,957 NXS$222,831-5.19%
1832545 Arcblock (ABT)$0.127801$12,595,35798,554,305 ABT$7,695,435-6.57%
1843835 Orbs (ORBS)$0.006324$12,426,7381,965,127,791 ORBS$1,909,009-9.84%
185541 Syscoin (SYS)$0.021608$12,367,999572,379,783 SYS$1,649,811-5.69%
1862861 GoChain (GO)$0.014226$12,305,017864,974,278 GO$3,036,581-0.83%
1872845 MediBloc [ERC20] (MEDX)$0.003575$12,277,9833,434,635,926 MEDX$75,795-1.01%
1881169 PIVX (PIVX)$0.213900$12,145,49756,781,166 PIVX$593,672-6.9%
1892057 Eidoo (EDO)$0.231883$12,045,94251,948,251 EDO$460,492-6.7%
1902927 sUSD (SUSD)$0.964549$12,042,14912,484,746 SUSD$988-0.4%
1912496 Polymath (POLY)$0.026646$11,990,913450,000,000 POLY$8,288,7628.92%
1922760 Cred (LBA)$0.018415$11,758,275638,523,897 LBA$664,370-2.84%
1932934 BitKan (KAN)$0.001904$11,627,2996,107,927,698 KAN$485,730-6.38%
1944157 THORChain (RUNE)$0.099528$11,622,234116,773,207 RUNE$426,636-15.64%
1953884 Function X (FX)$0.081458$11,431,051140,330,852 FX$202,763-6.98%
1964057 Aladdin (ADN)$0.000357$11,212,29131,366,883,233 ADN$6,095,872-0.02%
1973083 LINA (LINA)$0.040277$11,158,468277,040,967 LINA$464,489-35.02%
1982394 Telcoin (TEL)$0.000281$11,067,27939,439,015,724 TEL$99,142-0.96%
1992638 Cortex (CTXC)$0.073793$11,053,665149,792,458 CTXC$3,611,274-8.21%
2002307 Bibox Token (BIX)$0.101829$10,863,709106,685,920 BIX$1,614,0860.52%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay