X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8214.45$147,886,323,34018,003,187 BTC$15,151,053,3862.5%
21027 Ethereum (ETH)$175.57$19,001,677,386108,227,095 ETH$6,795,018,5531.55%
352 XRP (XRP)$0.291877$12,621,549,80343,242,653,330 XRP$1,769,627,9520.21%
4825 Tether (USDT)$1.00$4,108,436,2154,108,044,456 USDT$18,925,856,405-0.78%
51831 Bitcoin Cash (BCH)$225.11$4,067,234,90918,067,938 BCH$1,338,790,9184.86%
62 Litecoin (LTC)$54.95$3,489,889,05163,507,592 LTC$2,583,456,0111.52%
71839 Binance Coin (BNB)$18.41$2,863,024,649155,536,713 BNB$232,377,8330.82%
81765 EOS (EOS)$2.92$2,730,692,441936,697,732 EOS$1,377,428,4221.1%
93602 Bitcoin SV (BSV)$94.78$1,692,262,90317,854,986 BSV$301,370,6305.07%
10512 Stellar (XLM)$0.063182$1,265,854,33820,034,911,426 XLM$237,288,912-0.24%
111958 TRON (TRX)$0.015429$1,028,834,66066,682,072,191 TRX$643,914,207-0.88%
122010 Cardano (ADA)$0.039257$1,017,823,76025,927,070,538 ADA$32,842,826-0.13%
133957 UNUS SED LEO (LEO)$1.01$1,010,967,299999,498,893 LEO$7,511,451-0.63%
14328 Monero (XMR)$56.50$975,636,58117,268,042 XMR$73,626,4604.21%
151975 Chainlink (LINK)$2.42$848,588,097350,000,000 LINK$83,136,0142.53%
162502 Huobi Token (HT)$3.44$805,312,321234,205,523 HT$75,108,853-0.32%
171720 IOTA (MIOTA)$0.272366$757,050,1032,779,530,283 MIOTA$2,966,6710.57%
18131 Dash (DASH)$69.40$631,956,0769,105,407 DASH$196,349,7292.26%
192011 Tezos (XTZ)$0.875751$578,322,526660,373,612 XTZ$9,569,586-0.28%
203794 Cosmos (ATOM)$2.90$553,083,902190,688,439 ATOM$121,966,2364.09%
211321 Ethereum Classic (ETC)$4.53$517,968,721114,420,542 ETC$391,330,9962.01%
221376 NEO (NEO)$7.29$514,520,20470,538,831 NEO$213,286,1912.31%
231518 Maker (MKR)$493.20$493,195,4321,000,000 MKR$10,363,1740.22%
243408 USD Coin (USDC)$0.997328$472,952,819474,219,843 USDC$138,300,099-0.81%
253635 Crypto.com Coin (CRO)$0.033545$368,383,39110,981,735,160 CRO$10,363,8680.6%
26873 NEM (XEM)$0.040435$363,911,7968,999,999,999 XEM$28,596,255-0.95%
2774 Dogecoin (DOGE)$0.002717$330,651,684121,703,024,508 DOGE$72,854,522-0.73%
282566 Ontology (ONT)$0.588610$315,407,569535,851,170 ONT$84,605,805-0.17%
291697 Basic Attenti... (BAT)$0.218505$295,189,4681,350,948,751 BAT$44,225,4261.79%
301437 Zcash (ZEC)$36.59$280,681,5847,671,769 ZEC$123,767,8461.6%
313330 Paxos Standard (PAX)$0.999247$248,262,801248,449,988 PAX$272,592,826-0.76%
323662 HedgeTrade (HEDG)$0.760467$219,266,125288,330,855 HEDG$382,0322.27%
331896 0x (ZRX)$0.328479$197,481,309601,198,566 ZRX$43,399,1475.87%
343077 VeChain (VET)$0.003370$186,880,84355,454,734,800 VET$93,015,9410.25%
352563 TrueUSD (TUSD)$0.997865$185,707,552186,104,872 TUSD$191,285,275-0.81%
363437 ABBC Coin (ABBC)$0.301094$166,898,995554,307,782 ABBC$64,447,52717.3%
371684 Qtum (QTUM)$1.73$165,809,67996,104,056 QTUM$139,156,8651.8%
381168 Decred (DCR)$14.54$153,506,97110,556,237 DCR$6,220,8051.79%
394172 LUNA (LUNA)$0.535578$152,881,477285,451,369 LUNA$558,0320.74%
402682 Holo (HOT)$0.000924$149,138,518161,377,325,137 HOT$20,791,186-3.36%
412577 Ravencoin (RVN)$0.031702$148,217,6924,675,310,000 RVN$7,355,5620.87%
423351 ZB (ZB)$0.297138$137,660,593463,288,810 ZB$161,078,1600.05%
432585 Centrality (CENNZ)$0.126117$133,137,0731,055,664,719 CENNZ$398,56811.16%
442083 Bitcoin Gold (BTG)$7.58$132,808,03417,513,924 BTG$11,158,1440.83%
454279 Swipe (SXP)$2.11$129,030,11461,135,911 SXP$44,600,0418.12%
462453 EDUCare (EKT)$0.143486$121,963,450850,000,000 EKT$10,656,669-0.4%
471808 OmiseGO (OMG)$0.817199$114,608,339140,245,398 OMG$42,211,0695.92%
483704 V Systems (VSYS)$0.061519$112,708,8371,832,096,091 VSYS$2,051,371-2.51%
491567 Nano (NANO)$0.805385$107,316,224133,248,297 NANO$3,442,4900.81%
502586 Synthetix Net... (SNX)$0.698699$97,074,508138,936,152 SNX$324,7777.03%
512087 KuCoin Shares (KCS)$1.08$95,146,50187,801,051 KCS$6,980,1380.17%
521214 Lisk (LSK)$0.772524$93,519,773121,057,411 LSK$3,123,9321%
534030 Algorand (ALGO)$0.223548$93,459,242418,072,687 ALGO$102,887,427-1.06%
54109 DigiByte (DGB)$0.007537$93,438,64912,397,952,141 DGB$3,123,318-1.78%
551104 Augur (REP)$8.20$90,238,16911,000,000 REP$5,948,1220.92%
563718 BitTorrent (BTT)$0.000421$89,354,551212,116,500,000 BTT$50,607,1370.46%
571042 Siacoin (SC)$0.002043$85,433,49841,817,047,634 SC$2,715,250-1.1%
582308 Dai (DAI)$1.01$84,895,54884,342,530 DAI$19,706,7140.04%
592222 Bitcoin Diamond (BCD)$0.439373$81,940,028186,492,898 BCD$1,817,287-2.96%
601274 Waves (WAVES)$0.810591$81,059,052100,000,000 WAVES$16,173,5010.66%
612099 ICON (ICX)$0.158112$79,100,957500,284,812 ICX$5,469,4812.18%
622416 THETA (THETA)$0.085237$74,198,925870,502,690 THETA$451,529-7.19%
63213 MonaCoin (MONA)$1.11$72,670,88265,729,675 MONA$463,8750.83%
64463 BitShares (BTS)$0.026428$72,581,5212,746,360,000 BTS$2,053,7352.58%
653155 Quant (QNT)$5.53$66,713,86312,072,738 QNT$3,556,583-1.98%
66372 Bytecoin (BCN)$0.000357$65,802,697184,066,828,814 BCN$4,639-4.82%
671521 Komodo (KMD)$0.559943$65,215,977116,468,864 KMD$1,456,0580.14%
681903 HyperCash (HC)$1.39$61,864,83744,384,631 HC$1,856,063-1.41%
691866 Bytom (BTM)$0.057700$57,844,0561,002,499,275 BTM$4,804,9311.83%
70291 MaidSafeCoin (MAID)$0.127347$57,631,249452,552,412 MAID$346,020-0.27%
71693 Verge (XVG)$0.003504$56,084,75816,004,054,179 XVG$867,1151.33%
723218 Energi (NRG)$2.56$55,950,76421,863,971 NRG$343,7811.29%
732694 Nexo (NEXO)$0.098432$55,121,664560,000,011 NEXO$10,824,8282.83%
741776 MCO (MCO)$3.47$54,844,30615,793,831 MCO$5,210,8652.64%
751700 Aeternity (AE)$0.184299$53,038,464287,785,321 AE$33,928,176-0.16%
762405 IOST (IOST)$0.004357$52,343,09312,013,965,609 IOST$12,010,833-0.01%
771320 Ardor (ARDR)$0.051193$51,141,560998,999,495 ARDR$2,029,528-1.13%
781230 Steem (STEEM)$0.140275$48,870,932348,392,713 STEEM$2,929,922-0.79%
792874 Aurora (AOA)$0.007295$47,726,4936,542,330,148 AOA$1,858,5150.64%
802447 Crypterium (CRPT)$0.560620$47,542,28384,803,056 CRPT$307,880-0.31%
811455 Golem (GNT)$0.047028$46,090,161980,050,000 GNT$1,732,5402.29%
822469 Zilliqa (ZIL)$0.005222$45,361,1688,687,360,058 ZIL$4,512,191-0.42%
832130 Enjin Coin (ENJ)$0.057184$44,867,415784,614,642 ENJ$1,125,2830.17%
842299 aelf (ELF)$0.081669$44,467,152544,480,200 ELF$7,540,134-0.94%
852539 Ren (REN)$0.055053$44,015,949799,513,690 REN$2,488,9552.66%
861759 Status (SNT)$0.012317$42,746,1063,470,483,788 SNT$18,628,494-2.27%
872603 Pundi X (NPXS)$0.000182$42,656,672234,112,000,776 NPXS$584,9951.09%
883871 Newton (NEW)$0.003561$42,553,05511,948,333,332 NEW$4,828,5526.97%
893829 Nash Exchange (NEX)$1.18$42,544,54136,196,678 NEX$840,981-4.97%
901414 Zcoin (XZC)$4.90$42,298,6228,628,843 XZC$4,653,452-3.95%
912830 Seele (SEELE)$0.055950$38,977,704696,655,692 SEELE$25,180,1633.54%
923701 RIF Token (RIF)$0.075502$37,705,290499,395,823 RIF$5,756,5015.92%
932772 Digitex Futures (DGTX)$0.047996$36,980,247770,485,424 DGTX$1,101,0603.79%
943724 SOLVE (SOLVE)$0.111982$36,665,571327,423,172 SOLVE$1,786,569-4.89%
954066 Chiliz (CHZ)$0.010035$36,171,4953,604,669,183 CHZ$9,660,52226.49%
962989 STASIS EURO (EURS)$1.12$35,884,52531,979,207 EURS$262,6570.69%
972137 Electroneum (ETN)$0.003585$35,335,6829,855,402,752 ETN$102,8250.27%
981923 Tierion (TNT)$0.080748$34,599,110428,481,269 TNT$1,802,742-5.51%
991750 GXChain (GXC)$0.484450$31,489,26465,000,000 GXC$13,559,337-0.55%
1001343 Stratis (STRAT)$0.316095$31,461,55299,531,993 STRAT$313,086-1.24%
1012859 XMax (XMX)$0.001875$31,208,84116,642,137,763 XMX$218,751,6024.14%
1021966 Decentraland (MANA)$0.029514$30,993,6781,050,141,509 MANA$5,279,815-0.25%
1031982 Kyber Network (KNC)$0.182024$30,726,210168,803,152 KNC$45,425,986-1.41%
1043890 Matic Network (MATIC)$0.013858$30,378,8592,192,190,362 MATIC$9,670,4001.16%
1051876 Dentacoin (DCN)$0.000055$29,906,667540,365,602,593 DCN$105,5816.2%
1061698 Horizen (ZEN)$3.93$29,819,1537,584,488 ZEN$3,697,3803.35%
1072306 Bread (BRD)$0.335778$29,794,89788,733,978 BRD$1,431,00010.07%
1082631 ODEM (ODE)$0.128993$29,708,223230,308,098 ODE$358,8430.91%
1092492 Elastos (ELA)$1.85$29,640,78016,063,887 ELA$1,760,0530.57%
1103066 BitCapitalVendor (BCV)$0.032846$29,272,180891,199,995 BCV$1,783,320-9.04%
1111925 Waltonchain (WTC)$0.678188$28,925,69842,651,426 WTC$1,497,027-1.23%
1121087 Factom (FCT)$2.89$28,434,9529,824,338 FCT$448,379-1.76%
113118 ReddCoin (RDD)$0.000985$28,385,86228,808,713,174 RDD$34,3642.18%
1141934 Loopring (LRC)$0.031166$28,224,174905,612,453 LRC$3,469,2433.97%
1154206 WINk (WIN)$0.000142$27,988,344196,500,113,934 WIN$2,151,496-1.9%
1163139 DxChain Token (DX)$0.000540$27,006,79750,000,000,000 DX$955,3672.33%
1171816 Civic (CVC)$0.039040$26,157,066670,000,000 CVC$1,543,2861.34%
1181703 Metaverse ETP (ETP)$0.338891$26,029,16476,806,940 ETP$6,656,926-0.47%
1191637 iExec RLC (RLC)$0.323765$25,924,15080,070,793 RLC$304,8161.28%
1202900 Project Pai (PAI)$0.017468$25,360,6841,451,832,362 PAI$382,2533.3%
1211229 DigixDAO (DGD)$12.53$25,050,2962,000,000 DGD$418,478-1.08%
1222135 Revain (R)$0.051521$24,959,232484,450,000 R$768,3132.18%
1232474 Matrix AI Net... (MAN)$0.130205$24,700,356189,703,577 MAN$559,208114.48%
1243709 Grin (GRIN)$1.01$24,166,65923,934,780 GRIN$24,608,071-0.46%
1251908 Nebulas (NAS)$0.461153$23,958,08351,952,589 NAS$4,651,4641.2%
1263702 Beam (BEAM)$0.578859$23,840,23941,184,880 BEAM$32,242,95412.71%
1273773 Fetch (FET)$0.039369$23,836,879605,473,665 FET$8,511,489-2.08%
1282092 NULS (NULS)$0.322777$23,811,45173,770,500 NULS$1,687,7030.77%
1292346 WaykiChain (WICC)$0.124635$23,556,009189,000,000 WICC$602,6377.12%
1301680 Aragon (ANT)$0.789179$23,517,72229,800,256 ANT$13,156-1.83%
1312044 Enigma (ENG)$0.306102$22,907,49574,836,171 ENG$688,9488.9%
1322062 Aion (AION)$0.064709$22,899,638353,888,576 AION$1,916,7230.23%
1331757 FunFair (FUN)$0.003488$22,840,8336,548,879,189 FUN$449,6292.59%
1342300 WAX (WAXP)$0.026809$22,444,934837,205,646 WAXP$97,8705.2%
1352213 QASH (QASH)$0.063776$22,321,557350,000,000 QASH$179,968-1.07%
1362441 Molecular Future (MOF)$0.545959$22,285,62640,819,212 MOF$19,587,207-2.95%
1372588 Loom Network (LOOM)$0.022833$22,139,830969,644,215 LOOM$2,258,982-3.14%
1381727 Bancor (BNT)$0.345257$21,582,56062,511,519 BNT$1,281,2912.96%
1391789 Populous (PPT)$0.402593$21,439,00253,252,246 PPT$625,396-0.19%
1401586 Ark (ARK)$0.186864$21,198,523113,443,488 ARK$482,191-5.13%
1414642 Hedera Hashgraph (HBAR)$0.033289$21,188,930636,515,764 HBAR$2,093,601-0.84%
1422593 Dragon Coins (DRG)$0.060282$21,017,777348,657,984 DRG$5,526-2.86%
1432606 Wanchain (WAN)$0.197538$20,969,199106,152,493 WAN$2,127,9913.23%
1443513 Fantom (FTM)$0.011536$20,922,7301,813,658,595 FTM$5,610,975-1.58%
1453020 BHPCoin (BHP)$1.08$20,782,22119,215,443 BHP$2,611,282-0.55%
1461358 EDC Blockchain (EDC)$0.007689$20,534,1262,670,646,025 EDC$988,8921.87%
1472570 TomoChain (TOMO)$0.311116$20,220,13464,992,300 TOMO$419,456-1.82%
1483835 Orbs (ORBS)$0.010318$19,850,8511,923,921,841 ORBS$193,9060.66%
1494269 Gatechain Token (GT)$0.516563$19,676,02938,090,303 GT$1,944,986-1.09%
1501886 Dent (DENT)$0.000258$19,409,05175,325,838,994 DENT$262,995-1.37%
1512132 Power Ledger (POWR)$0.044910$18,781,762418,211,867 POWR$346,717-0.3%
1523083 LINA (LINA)$0.068660$18,688,442272,186,342 LINA$895,1022.18%
1532777 IoTeX (IOTX)$0.004536$18,687,4894,120,000,000 IOTX$2,070,8165.49%
1541807 Santiment Net... (SAN)$0.290796$18,221,36062,660,371 SAN$1,724-6.5%
1552276 Ignis (IGNIS)$0.023936$18,218,985761,143,950 IGNIS$574,0231.97%
1562096 Ripio Credit ... (RCN)$0.035776$18,218,420509,235,327 RCN$582,878-3.11%
1574113 UNI COIN (UNI)$1.39$17,917,30212,908,119 UNI$3,757-1.61%
1583695 Hyperion (HYN)$0.055916$17,712,186316,765,917 HYN$387,6681.62%
1592444 CRYPTO20 (C20)$0.427767$17,285,94540,409,736 C20$1,0970.8%
1603930 Thunder Token (TT)$0.005780$16,772,0002,901,919,605 TT$1,530,924-4.76%
1612457 TrueChain (TRUE)$0.208743$16,610,86479,575,543 TRUE$6,415,500-0.47%
1621772 Storj (STORJ)$0.122225$16,596,654135,787,439 STORJ$533,6120.63%
1634057 Aladdin (ADN)$0.000520$16,577,92531,893,047,269 ADN$5,206,8551.62%
1642307 Bibox Token (BIX)$0.153738$16,478,756107,187,126 BIX$2,274,5421.7%
1653325 Robotina (ROX)$0.053975$16,395,499303,758,412 ROX$114,0491.47%
1661659 Gnosis (GNO)$14.78$16,327,3831,104,590 GNO$112,2693.63%
167789 Nexus (NXS)$0.250552$16,203,71164,671,957 NXS$495,814-8.95%
1682394 Telcoin (TEL)$0.000412$16,164,03839,194,744,221 TEL$162,1171.02%
1691788 Metal (MTL)$0.304411$15,672,21651,483,821 MTL$2,311,6250.09%
1703657 Lambda (LAMB)$0.024778$15,643,816631,358,717 LAMB$16,498,049-8.36%
1713053 YOU COIN (YOU)$0.055599$15,633,063281,174,862 YOU$6,560,480-0.44%
172541 Syscoin (SYS)$0.026502$15,030,646567,141,568 SYS$960,2384.18%
1731954 Moeda Loyalty... (MDA)$0.763832$14,993,16919,628,888 MDA$1,398,1540.79%
1742057 Eidoo (EDO)$0.288574$14,991,05651,948,722 EDO$265,280-0.71%
1752934 BitKan (KAN)$0.002444$14,902,7586,096,926,771 KAN$744,8520.98%
176258 Groestlcoin (GRS)$0.198255$14,597,27773,628,869 GRS$958,781-2.78%
1773945 Harmony (ONE)$0.005585$14,491,4262,594,622,001 ONE$2,844,141-2.53%
1783814 Celer Network (CELR)$0.004366$14,280,8453,270,711,008 CELR$5,077,7740.43%
1793920 Diamond Platf... (DPT)$13.82$14,171,6081,025,502 DPT$69,904-0.57%
1804275 Cocos-BCX (COCOS)$0.000899$14,121,72015,715,214,795 COCOS$3,080,067-0.27%
1814090 Wirex Token (WXT)$0.014115$14,115,4521,000,000,000 WXT$2,935,2001.67%
1822303 MediBloc (MED)$0.004706$13,958,8992,966,384,100 MED$1,561-3.63%
1832748 Loki (LOKI)$0.318511$13,849,53043,482,110 LOKI$26,9163.1%
1842043 Cindicator (CND)$0.007802$13,830,6551,772,801,829 CND$68,8044.47%
1851169 PIVX (PIVX)$0.241343$13,703,72256,781,166 PIVX$102,2622.68%
1862556 Credits (CS)$0.080460$13,523,583168,077,824 CS$1,141,9953.09%
1872545 Arcblock (ABT)$0.136356$13,438,49498,554,305 ABT$2,258,979-0.58%
1883280 RealTract (RET)$0.001266$13,424,67810,600,000,000 RET$91,937-3.32%
1892780 NKN (NKN)$0.035562$13,335,886375,000,000 NKN$11,576,0779.26%
1901976 Blackmoon (BMC)$0.246272$13,298,71354,000,000 BMC$939-9.45%
1912840 QuarkChain (QKC)$0.005220$13,281,6472,544,395,982 QKC$4,931,6640.94%
1923175 TTC (TTC)$0.036697$13,205,162359,840,207 TTC$97,1410.72%
19366 Nxt (NXT)$0.013076$13,062,653998,999,942 NXT$585,3831.85%
1943822 Theta Fuel (TFUEL)$0.003369$12,929,9933,838,301,572 TFUEL$557,8810.01%
1952246 CyberMiles (CMT)$0.016031$12,824,956800,000,000 CMT$1,204,015-0.83%
1961785 Gas (GAS)$1.22$12,406,94310,128,375 GAS$1,193,067-1.24%
1974075 CryptoFranc (XCHF)$1.03$12,365,40912,035,000 XCHF$3,5500.21%
1981779 Wagerr (WGR)$0.065285$12,164,778186,332,644 WGR$48,7230.77%
1991660 Monolith (TKN)$0.381308$12,047,20831,594,387 TKN$12,8800.66%
2002424 SingularityNET (AGI)$0.021885$11,810,563539,673,260 AGI$173,1831.58%
2014676 MEXC Token (MEXC)$0.620524$567,846,287915,107,826 MEXC$2,001,9613.56%
2023085 INO COIN (INO)$1.85$333,253,527180,003,180 INO$6,675-0.23%
2033116 Insight Chain (INB)$0.644830$225,627,696349,902,689 INB$20,652,225-2.44%
2043916 ThoreNext (THX)$7.48$161,883,80621,652,254 THX$148,6206.82%
2051681 PRIZM (PZM)$0.423119$160,239,911378,711,340 PZM$155,949-3.24%
2063144 ThoreCoin (THR)$1554.77$134,776,89186,686 THR$158,0542.45%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2082349 Mixin (XIN)$181.29$83,581,731461,035 XIN$37,980,1243.5%
2094748 Dimension Chain (EON)$0.339761$83,167,786244,783,561 EON$13,146,6173.46%
2102907 Karatgold Coin (KBC)$0.021655$81,262,4403,752,557,397 KBC$3,109,8200.75%
2114079 Silverway (SLV)$0.758471$75,847,134100,000,000 SLV$3,933,7540.13%
2124694 GAPS (GAP)$6.98$69,829,09110,000,000 GAP$35,991,0350.22%
2134049 Bitbook Gambling (BXK)$0.185329$68,272,989368,387,491 BXK$770,6893.97%
2143987 Beldex (BDX)$0.065624$64,326,102980,222,595 BDX$245,0812.85%
2153115 Maximine Coin (MXM)$0.038374$63,279,0901,649,000,000 MXM$47,724-2.05%
2164283 BitForex Token (BF)$0.013263$56,363,5544,249,539,422 BF$2,197,8461.34%
2173812 Flexacoin (FXC)$0.002678$55,988,30220,905,195,749 FXC$15,128-4.78%
2182298 Dynamic Tradi... (DTR)$0.034491$52,503,9521,522,235,934 DTR$154,9651.35%
2192897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2204195 FTX Token (FTT)$1.34$51,025,55138,003,673 FTT$2,147,9190.18%
2214469 MineBee (MB)$0.026376$48,271,2721,830,117,455 MB$283,6831.66%
2223897 OKB (OKB)$2.36$47,142,65620,000,000 OKB$60,782,2380.51%
2233791 Jewel (JWL)$0.800023$43,769,28354,710,035 JWL$803,610-3.08%
2243788 NEXT (NET)$1.04$41,909,46740,491,818 NET$522,582-0.86%
2254041 MX Token (MX)$0.172659$39,785,584230,428,525 MX$18,441,531-0.21%
2264067 Cryptoindex.c... (CIX100)$0.600748$37,492,54962,409,787 CIX100$83,9060.86%
2273364 PLATINCOIN (PLC)$7.50$37,489,5465,001,073 PLC$2,010,68210.81%
2283415 Buggyra Coin ... (BCZERO)$0.018572$37,344,9672,010,775,988 BCZERO$25,2670.99%
2291710 Veritaseum (VERI)$16.06$34,527,0272,149,646 VERI$4,484-1.84%
2302918 Bit-Z Token (BZ)$0.250313$33,752,224134,839,996 BZ$13,140,581-2.86%
2311106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2324152 CryptoVerific... (CVCC)$54.40$31,690,994582,595 CVCCLow Vol2.86%
2333404 Wixlar (WIX)$0.012667$30,300,0562,391,988,688 WIX$6,1040.38%
2344064 USDK (USDK)$0.983673$28,133,12628,600,072 USDK$15,647,7152.12%
2353828 Japan Content... (JCT)$0.094800$27,790,840293,150,782 JCT$2,176-14.29%
2363664 AgaveCoin (AGVC)$0.069580$27,179,458390,619,593 AGVC$13,431-0.83%
2372842 Bankera (BNK)$0.001069$26,312,14624,608,912,108 BNK$9,8220.44%
2382090 LATOKEN (LA)$0.068946$26,206,584380,104,462 LA$1,113,5729.6%
2393929 BQT (BQTX)$0.068928$26,183,956379,871,378 BQTX$671,8001.48%
2403224 Qubitica (QBIT)$32.11$25,968,040808,675 QBIT$113,7331.66%
2413873 botXcoin (BOTX)$0.015475$25,251,3921,631,733,770 BOTX$247,6101.9%
2423974 Bitcoin 2 (BTC2)$1.44$25,061,25617,356,434 BTC2$802-7.47%
2434209 MB8 Coin (MB8)$0.041641$24,379,586585,467,260 MB8$42,4171.66%
2444360 FABRK (FAB)$0.004902$23,500,8754,794,443,397 FAB$3,138,933-3.06%
2452526 Envion (EVN)$0.193131$23,022,047119,204,516 EVN$13,54732.21%
2464281 BHEX Token (BHT)$0.041279$21,935,223531,386,850 BHT$1,114,5691.46%
2474220 General Atten... (XAC)$2.09$20,915,56510,000,000 XAC$1,5022.73%
2483858 FNB Protocol (FNB)$0.034907$20,243,510579,920,197 FNB$2,338,090-1.51%
2493966 BitcoinHD (BHD)$9.28$20,197,4702,177,355 BHD$12,115,916-0.86%
2503840 1irstcoin (FST)$0.697926$19,873,17528,474,603 FST$134,8652.09%
2514660 Telos (TLOS)$0.092271$19,652,971212,991,186 TLOS$238,0043.72%
2523607 VestChain (VEST)$0.002715$19,214,3717,078,400,000 VEST$156,499-2.2%
2532746 GreenPower (GRN)$0.005905$19,082,2603,231,699,360 GRN$15,471-0.83%
2543507 MicroBitcoin (MBC)$0.000100$18,793,292188,777,000,000 MBC$7,5367.35%
2553344 Ecoreal Estate (ECOREAL)$0.087194$18,206,839208,808,852 ECOREAL$5,865-20.57%
2563666 Ultiledger (ULT)$0.027863$17,898,416642,381,862 ULT$4,981,8530.09%
2572381 Spectre.ai Di... (SXDT)$0.214624$17,614,91082,073,519 SXDT$9956.53%
2583134 ETERNAL TOKEN (XET)$0.178258$16,661,75993,470,000 XET$42,2951.63%
2592027 Cryptonex (CNX)$0.297342$16,557,85855,686,329 CNX$3,445,1895.82%
2603063 Vitae (VITAE)$0.937519$16,541,67117,644,095 VITAE$39,7794.97%
2614005 Tratin (TRAT)$0.000147$16,517,939111,999,998,756 TRATLow Vol-2.35%
2623620 Atlas Protocol (ATP)$0.006105$15,727,5842,576,065,703 ATP$189,759-4.46%
2631492 Obyte (GBYTE)$21.29$14,978,618703,558 GBYTE$13,0991.83%
2643737 BTU Protocol (BTU)$0.211530$14,809,18070,009,848 BTU$10,5143.18%
26567 Unobtanium (UNO)$70.75$14,229,912201,142 UNO$2,07522.79%
2662454 UnlimitedIP (UIP)$0.010761$13,302,6431,236,152,840 UIP$480,57610.45%
2674268 NewYork Exchange (NYE)$4.07$12,988,3433,191,463 NYE$1,752,1324.7%
2682403 MOAC (MOAC)$0.206381$12,891,22062,463,334 MOAC$16,8723.33%
2692371 United Trader... (UTT)$0.324633$12,176,67637,508,999 UTTLow Vol2.6%
2703345 DAPS Token (DAPS)$0.000230$12,095,02652,586,828,002 DAPSLow Vol-14.58%
2713936 GNY (GNY)$0.063534$11,968,294188,376,657 GNY$34,713-4.03%
272723 BitBay (BAY)$0.011662$11,804,0041,012,146,906 BAY$1,39033.54%
2732496 Polymath (POLY)$0.026545$11,713,140441,248,648 POLY$3,010,1522.37%
2743441 Divi (DIVI)$0.008883$11,601,0481,305,911,654 DIVI$48,775-9.88%
2754709 XcelToken Plus (XLAB)$0.002051$11,502,2195,607,075,348 XLAB$1,509-34.5%
27645 CasinoCoin (CSC)$0.000292$11,480,64339,378,830,880 CSC$8,248-4.03%
2772845 MediBloc [ERC20] (MEDX)$0.003336$11,458,6453,434,635,926 MEDX$781,534-17.86%
2781619 Skycoin (SKY)$0.714169$11,426,70116,000,000 SKY$204,277-2.31%
2794167 Bitrue Coin (BTR)$0.080468$11,273,628140,100,001 BTR$2,003,2190.58%
2801758 TenX (PAY)$0.082962$11,192,643134,912,751 PAY$319,5400.78%
2813884 Function X (FX)$0.095999$11,109,196115,721,921 FX$2,987,9482.76%
2824687 Binance USD (BUSD)$0.998777$10,993,99511,007,453 BUSD$11,785,049-0.85%
2832605 BnkToTheFuture (BFT)$0.014838$10,831,287729,989,999 BFT$329,848-1.25%
2843154 Davinci Coin (DAC)$0.002969$10,695,6793,601,858,620 DAC$50,176-2.06%
2851726 ZrCoin (ZRC)$2.34$10,683,6074,562,831 ZRC$56,499-0.84%
2862992 Apollo Currency (APL)$0.000723$10,621,88214,685,096,531 APL$301,485-0.97%
28799 Vertcoin (VTC)$0.206271$10,674,93851,752,122 VTC$212,818-1.44%
2883617 ILCoin (ILC)$0.034338$10,602,090308,759,980 ILC$194,1800.48%
2893918 Safe (SAFE)$0.506010$10,542,97020,835,499 SAFE$88,941-18.16%
2903968 Elitium (EUM)$1.09$10,482,7369,655,990 EUM$136,318-9.02%
2913731 PlayChip (PLA)$0.000736$10,305,65414,009,105,693 PLALow Vol-11.2%
2922204 B2BX (B2B)$0.550670$10,212,84418,546,231 B2B$38,6821.86%
2934086 Elrond (ERD)$0.001465$10,159,4456,933,256,184 ERD$2,140,1621.08%
2942538 Nectar (NEC)$0.122827$10,115,17982,353,022 NEC$6,977-36.67%
295201 Einsteinium (EMC2)$0.046147$10,104,414218,962,351 EMC2$28,887-0.28%
2962320 Utrust (UTK)$0.022178$9,979,965450,000,000 UTK$2,824,4621.33%
2974036 Contentos (COS)$0.015766$9,969,919632,380,430 COS$1,737,253-1.5%
2983850 OTOCASH (OTO)$0.458696$9,777,50021,315,864 OTO$26,3666%
2993946 Carry (CRE)$0.003742$9,769,7572,611,157,956 CRE$1,038,5190.93%
3003306 Gemini Dollar (GUSD)$0.994491$9,764,2839,818,376 GUSD$2,698,815-0.21%
3012638 Cortex (CTXC)$0.064941$9,727,712149,792,458 CTXC$942,8021.45%
3022021 RChain (RHOC)$0.026014$9,723,611373,789,868 RHOC$5,8673.82%
3033875 Valor Token (VALOR)$0.483235$9,682,10220,036,000 VALOR$288,746-1.11%
3041159 SaluS (SLS)$9.56$9,672,3721,012,265 SLSLow Vol3.55%
3053147 HYCON (HYC)$0.004766$9,656,1212,025,942,577 HYC$5,401,5312.83%
3062071 Request (REQ)$0.013206$9,639,126729,892,220 REQ$60,1280.45%
3072455 PressOne (PRS)$0.033202$9,454,160284,742,628 PRS$100,5722.22%
3083863 UGAS (UGAS)$0.054912$9,429,397171,719,420 UGAS$1,649,3420.65%
3092540 Litecoin Cash (LCC)$0.014466$9,362,213647,178,957 LCC$90,7832.75%
3102239 Aave (LEND)$0.008283$9,345,7011,128,357,877 LEND$1,244,07725.58%
3113609 CWV Chain (CWV)$0.002618$9,269,2443,540,912,311 CWV$827,555-25.92%
3123458 ZTCoin (ZT)$0.041102$9,245,830224,948,925 ZT$192,721-0.75%
3131864 Blox (CDT)$0.013389$9,032,068674,579,184 CDT$742,7918.39%
3143686 Content Value... (CVNT)$0.016903$8,998,302532,347,835 CVNT$677,7545.13%
3152930 Everipedia (IQ)$0.001692$8,985,0125,309,571,821 IQ$408,275-4.54%
3162243 Dragonchain (DRGN)$0.037463$8,931,972238,421,940 DRGN$20,639-0.29%
3173783 Ankr (ANKR)$0.002203$8,805,1313,996,177,788 ANKR$4,348,7820.99%
3182143 Streamr DATAcoin (DATA)$0.012951$8,769,684677,154,514 DATA$420,3799.49%
3192251 IoT Chain (ITC)$0.104839$8,750,31983,464,658 ITC$1,316,067-1.35%
3204180 DDKoin (DDK)$5.11$8,742,8981,710,000 DDK$22,6772.12%
3214182 GoWithMi (GMAT)$0.003200$8,715,3662,723,550,000 GMAT$140,543-4.11%
3223964 Reserve Rights (RSR)$0.002064$8,681,8044,205,530,273 RSR$1,191,4230.76%
3231712 Quantum Resis... (QRL)$0.123984$8,602,05469,380,615 QRL$1,650,1242.2%
3241826 Particl (PART)$1.06$8,551,8918,069,480 PART$71,08118.7%
3252297 Storm (STORM)$0.001342$8,500,3096,334,945,214 STORM$336,9690.6%
3262530 Fusion (FSN)$0.239609$8,461,76335,314,807 FSN$1,792,8446.99%
3272608 Mithril (MITH)$0.012278$8,450,591688,279,402 MITH$478,919-0.64%
3283631 FOAM (FOAM)$0.029492$8,448,567286,473,579 FOAM$18,1587.24%
3293683 Aencoin (AEN)$0.032041$8,389,441261,834,535 AEN$271,6292.6%
3302661 Tripio (TRIO)$0.002235$8,382,6763,750,000,000 TRIO$2,074,1231.59%
3313801 BORA (BORA)$0.009366$8,314,874887,814,093 BORA$23,92511.03%
3324293 Perlin (PERL)$0.031725$8,290,103261,312,530 PERL$3,403,238-1.08%
3332885 Egretia (EGT)$0.001940$8,184,6734,218,275,850 EGT$1,994,2159.67%
3344060 TrustVerse (TRV)$0.034766$8,053,428231,644,090 TRV$180,3261.17%
3352896 Mainframe (MFT)$0.000911$8,030,6278,813,451,661 MFT$1,034,3040.57%
3362161 Raiden Networ... (RDN)$0.158212$8,004,58650,593,936 RDN$1,092,2361.33%
3371918 Achain (ACT)$0.008387$7,984,467951,999,998 ACT$767,486-3.2%
3382036 PayPie (PPP)$0.096567$7,966,74782,500,000 PPPLow Vol0%
3392289 Gifto (GTO)$0.013174$7,959,760604,212,222 GTO$2,342,4730.96%
3402868 Constellation (DAG)$0.009258$7,941,173857,761,140 DAG$2,313,511-3.54%
3412267 Tael (WABI)$0.121195$7,938,30265,499,999 WABI$151,336-1.04%
3422034 Everex (EVX)$0.348571$7,912,55622,700,000 EVX$645,5972.95%
3433418 Metadium (META)$0.006335$7,890,3191,245,430,304 META$341,8134.79%
3441403 FirstBlood (1ST)$0.091092$7,793,65185,558,371 1ST$50,025-3.34%
3452399 INT Chain (INT)$0.021508$7,788,982362,146,924 INT$1,700,188-1.19%
3462235 Time New Bank (TNB)$0.002689$7,755,0052,884,277,210 TNB$275,8332.25%
3471937 Po.et (POE)$0.002461$7,731,9623,141,592,653 POE$209,044-2.99%
3483911 Ocean Protocol (OCEAN)$0.023663$7,719,807326,239,536 OCEAN$6,452,734-2.23%
3493600 Humanscape (HUM)$0.017134$7,714,398450,234,445 HUM$19,77316.15%
3501834 Pillar (PLR)$0.029700$7,702,668259,348,201 PLR$1,5499.1%
3512335 Lightning Bit... (LBTC)$1.99$7,685,9353,860,808 LBTC$2,640,0650.65%
3522296 OST (OST)$0.011328$7,642,304674,625,134 OST$201,8282.18%
3531993 Kin (KIN)$0.000006$7,608,6311,214,839,705,290 KIN$655,354-1.47%
3542650 CommerceBlock (CBT)$0.043473$7,571,586174,166,686 CBT$1,6392.12%
355624 bitCNY (BITCNY)$0.140549$7,548,98753,710,700 BITCNY$232,984,838-0.92%
3562698 Hydro (HYDRO)$0.000699$7,533,32910,783,834,956 HYDRO$3,369,346-0.95%
3572364 TokenClub (TCT)$0.015573$7,497,072481,425,335 TCT$4,902,8963.14%
3583910 pEOS (PEOS)$0.009048$7,494,629828,353,669 PEOS$14,729-17.63%
3592476 Ruff (RUFF)$0.007631$7,482,552980,500,000 RUFF$727,153-1.19%
3604118 Force Protocol (FOR)$0.029865$7,437,192249,027,970 FOR$943,4545.35%
3612861 GoChain (GO)$0.008940$7,374,105824,836,564 GO$1,348,0720.59%
3622473 All Sports (SOC)$0.004850$7,274,9541,499,865,882 SOC$162,2111.16%
3632507 THEKEY (TKY)$0.001379$7,192,9985,215,839,774 TKY$11,2842.27%
3642675 Dock (DOCK)$0.013159$7,188,494546,293,247 DOCK$46,118,54313.12%
3653126 ProximaX (XPX)$0.001174$7,158,1366,097,456,550 XPX$282,180-1.14%
3663855 Locus Chain (LOCUS)$0.009236$7,101,042768,847,258 LOCUSLow Vol0%
3672576 Tokenomy (TEN)$0.035280$7,055,962200,000,000 TEN$51,4261.49%
3682212 Quantstamp (QSP)$0.011341$7,000,951617,314,171 QSP$101,7074.68%
3693 Namecoin (NMC)$0.472571$6,963,99914,736,400 NMC$2,7483.35%
370573 Burst (BURST)$0.003367$6,959,7542,066,746,463 BURST$130,5600.02%
371707 Blocknet (BLOCK)$1.12$6,940,7566,208,108 BLOCK$46,5894.82%
3722829 REPO (REPO)$0.063080$6,936,164109,958,607 REPO$2,296-3.05%
3734365 Streamit Coin (STREAM)$2.24$6,919,6483,084,058 STREAM$488,7071.94%
3743874 IRISnet (IRIS)$0.017053$6,911,911405,327,356 IRIS$4,223,349-0.87%
3754026 LiquidApps (DAPP)$0.018119$6,842,926377,666,523 DAPP$24,93535.05%
3764092 Dusk Network (DUSK)$0.060381$6,799,891112,616,161 DUSK$581,390-0.54%
3773826 TOP (TOP)$0.002191$6,790,5823,099,836,537 TOP$728,7052.17%
3784006 STPT (STPT)$0.009846$6,758,344686,372,049 STPT$709,2881.48%
3791996 SALT (SALT)$0.084144$6,755,41080,283,637 SALT$78,7572.17%
3801475 Incent (INCNT)$0.146012$6,718,97646,016,571 INCNTLow Vol1.44%
3813977 Sport and Lei... (SNL)$0.009780$6,598,322674,670,125 SNL$282,6151.34%
3823985 Origo (OGO)$0.016814$6,577,676391,202,382 OGO$6,616,184-6.06%
3833052 Eligma Token (ELI)$0.032827$6,515,851198,490,371 ELI$153,1613.01%
3842369 Insolar (INS)$0.199725$6,491,05032,500,000 INS$1,334,440-0.98%
3855 Peercoin (PPC)$0.252619$6,490,55525,693,061 PPC$70,7980.5%
3861592 TaaS (TAAS)$0.795372$6,479,1048,146,001 TAAS$8541.93%
3874173 Levolution (LEVL)$0.274877$6,472,16323,545,696 LEVL$137,2041.91%
3882345 High Performa... (HPB)$0.147769$6,445,68543,619,949 HPB$2,045,0292.81%
3894452 BidiPass (BDP)$0.030803$6,406,123207,969,777 BDP$99,3007.34%
3903839 Bitcoin Rhodium (XRC)$7.64$6,380,812835,475 XRC$15,097-12.52%
3912348 Measurable Da... (MDT)$0.011288$6,294,489557,644,069 MDT$13,757,254-8.67%
3922655 Monero Classic (XMC)$0.363719$6,286,72517,284,552 XMC$2,386-1.17%
3932402 Sense (SENSE)$0.012220$6,217,823508,816,362 SENSE$9,0781.25%
3942760 Cred (LBA)$0.010298$6,210,289603,080,177 LBA$759,6820.45%
3951955 Neblio (NEBL)$0.413733$6,203,38014,993,679 NEBL$69,722-1.35%
3962599 Noah Coin (NOAH)$0.000189$6,183,85432,687,957,978 NOAH$84234.58%
3972533 Restart Energ... (MWAT)$0.013652$6,180,819452,750,000 MWAT$5,096-0.85%
3982602 NaPoleonX (NPX)$0.254090$6,179,51124,320,139 NPX$43,9623.97%
3994644 Poseidon Network (QQQ)$0.002914$6,174,8182,118,698,878 QQQ$94,5244.87%
4003301 Invictus Hype... (IHF)$0.051419$6,129,548119,206,722 IHFLow Vol15.11%
4013733 S4FE (S4F)$0.022811$6,098,139267,333,572 S4F$7,31913.99%
40264 FLO (FLO)$0.039997$6,093,569152,351,008 FLO$16,7202.04%
4033178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
4041409 SingularDTV (SNGLS)$0.010040$6,023,756600,000,000 SNGLS$144,811-1.18%
4051732 Numeraire (NMR)$4.44$5,990,1811,349,328 NMR$53,5080.47%
4063716 Amoveo (VEO)$87.42$5,847,43366,889 VEOLow Vol0%
4073164 PumaPay (PMA)$0.000241$5,837,72824,175,631,271 PMA$267,9312.7%
4083327 SIX (SIX)$0.021169$5,795,621273,776,596 SIX$818,115-0.16%
4091947 Monetha (MTH)$0.014390$5,790,484402,400,000 MTH$150,2520.95%
4102433 IPChain (IPC)$0.073130$5,763,81878,815,716 IPC$93,418-0.18%
4112711 doc.com Token (MTC)$0.008009$5,754,154718,495,387 MTC$12,7480.82%
4122287 LockTrip (LOC)$0.384353$5,746,91514,952,163 LOC$29,018-0.5%
4132529 Cashaa (CAS)$0.007539$5,706,368756,876,542 CAS$5,2251.4%
4142739 Digix Gold Token (DGX)$47.09$5,699,464121,042 DGX$34,9770.61%
4151768 AdEx (ADX)$0.070833$5,671,73680,071,949 ADX$140,048-0.22%
4162505 Bluzelle (BLZ)$0.026623$5,599,789210,333,654 BLZ$229,2572.2%
4172499 SwissBorg (CHSB)$0.009707$5,589,493575,821,133 CHSB$13,1931.4%
418377 NavCoin (NAV)$0.084091$5,588,44466,456,921 NAV$43,8461.76%
4194038 MovieBloc (MBL)$0.001492$5,586,8173,743,859,460 MBL$1,006,314-2.98%
4203608 Howdoo (UDOO)$0.057021$5,577,83897,821,309 UDOO$418,1935.31%
4212066 Everus (EVR)$0.012189$5,566,976456,726,455 EVRLow Vol-7.16%
4224020 USDQ (USDQ)$1.01$5,547,8685,503,756 USDQ$53,2750.42%
4232645 U Network (UUU)$0.000790$5,526,3266,994,600,000 UUU$935,66729.57%
4243928 IDEX (IDEX)$0.012127$5,491,076452,789,431 IDEX$3,641-0.29%
4251974 Propy (PRO)$0.114559$5,455,71247,623,486 PRO$141,8692.16%
4262873 Metronome (MET)$0.557349$5,365,0579,626,021 MET$469,8210.58%
4272544 Nucleus Vision (NCASH)$0.000900$5,323,4555,913,523,626 NCASH$167,4640.57%
4282112 Red Pulse Pho... (PHX)$0.006414$5,320,570829,588,687 PHX$761,2805.13%
4292542 Tidex Token (TDX)$0.559730$5,320,2249,504,980 TDX$167,1503.74%
4303847 Contents Prot... (CPT)$0.001826$5,305,0752,905,198,535 CPT$78,645-0.49%
4312316 DeepBrain Chain (DBC)$0.001658$5,304,1353,200,000,000 DBC$211,684-3.18%
4322359 Polis (POLIS)$0.622152$5,225,2348,398,639 POLIS$6,1393.3%
4334679 Band Protocol (BAND)$0.331628$5,194,19415,662,706 BAND$1,724,254-4.37%
4342763 Morpheus.Network (MRPH)$0.155661$5,143,21633,041,214 MRPH$98,7402.12%
4351312 Steem Dollars (SBD)$0.689499$5,140,9977,456,136 SBD$6,379-2.65%
4362767 APIS (APIS)$0.000571$5,120,4118,962,097,230 APIS$2,62443.01%
4372223 BLOCKv (VEE)$0.001917$5,102,9292,661,778,006 VEE$1,168-3.44%
438470 Viacoin (VIA)$0.219706$5,087,66923,156,723 VIA$126,5533.94%
4393637 Aergo (AERGO)$0.048829$5,075,026103,934,838 AERGO$2,369,5690.43%
4403944 Artfinity (AT)$0.043799$5,050,040115,300,139 AT$36,446,530-0.42%
4412458 Odyssey (OCN)$0.000752$5,025,7396,683,622,960 OCN$233,873-0.41%
4422843 Ether Zero (ETZ)$0.030095$4,983,793165,600,851 ETZ$442,060-4.36%
4433376 Darico Ecosys... (DEC)$0.096564$4,977,25451,543,807 DECLow Vol1.56%
4443714 LTO Network (LTO)$0.026431$4,909,195185,733,703 LTO$686,8022.79%
4451853 OAX (OAX)$0.064941$4,879,01375,130,082 OAX$267,556-1.98%
4461983 VIBE (VIBE)$0.018566$4,829,732260,136,427 VIBE$104,932-0.87%
4471552 Melon (MLN)$3.85$4,816,4681,250,000 MLN$188,3610.55%
4482181 Genesis Vision (GVT)$1.08$4,791,5104,426,883 GVT$702,9974.54%
4493756 #MetaHash (MHC)$0.003290$4,789,8801,456,086,597 MHC$962,4441.38%
4502081 Ambrosus (AMB)$0.032958$4,765,394144,590,975 AMB$278,3901.87%
4513475 BOX Token (BOX)$0.047745$4,756,09399,614,138 BOX$24,222-0.91%
4524001 MenaPay (MPAY)$0.049604$4,732,25895,401,656 MPAY$352,741-3.19%
4531817 Ethos (ETHOS)$0.048387$4,723,64997,621,898 ETHOS$196,9030.2%
4543717 Wrapped Bitcoin (WBTC)$8236.20$4,704,496571 WBTC$27,6212.11%
4553096 Pundi X NEM (NPXSXEM)$0.000122$4,700,18738,536,910,541 NPXSXEM$393,32616.92%
4563846 VeriBlock (VBK)$0.008871$4,648,036523,932,301 VBK$1,654-2.01%
457254 Gulden (NLG)$0.009250$4,606,959498,048,257 NLG$4,0621.11%
4582955 Cosmo Coin (COSM)$0.006863$4,603,446670,780,889 COSM$68,3080.48%
4592511 WePower (WPR)$0.007552$4,593,350608,221,473 WPR$277,6012.44%
4602019 Viberate (VIB)$0.023890$4,583,530191,859,794 VIB$409,6313.14%
4612277 SmartMesh (SMT)$0.003376$4,525,0851,340,519,343 SMT$12,7070.53%
462170 BlackCoin (BLK)$0.069324$4,372,34763,071,139 BLK$21,20810.03%
4632634 XinFin Network (XDCE)$0.001113$4,371,0333,927,475,037 XDCE$136,490-7.78%
4642506 Swarm (SWM)$0.055453$4,361,64878,654,618 SWM$2,0644.84%
4652591 Dropil (DROP)$0.000191$4,334,45522,748,648,673 DROP$114,4656.5%
4661609 Asch (XAS)$0.046244$4,317,14593,355,331 XAS$318,421-1.49%
4673618 STACS (STACS)$0.008254$4,293,067520,137,195 STACS$9,485-14.91%
4682642 CyberVein (CVT)$0.004023$4,265,5861,060,404,496 CVT$2,059-0.97%
4693251 ParkinGo (GOT)$0.273549$4,258,00415,565,793 GOTLow Vol0.44%
4702927 sUSD (SUSD)$0.982382$4,241,5124,317,578 SUSD$2,340-1.53%
471405 DigitalNote (XDN)$0.000575$4,238,4687,372,476,768 XDN$2,8542.5%
4721723 SONM (SNM)$0.011771$4,232,822359,600,000 SNM$236,1422.52%
4733070 Litex (LXT)$0.004405$4,228,915959,999,987 LXT$3,301,75243.39%
4742398 Selfkey (KEY)$0.001474$4,228,0622,868,184,470 KEY$114,9243.19%
4752354 GET Protocol (GET)$0.371151$4,226,75911,388,258 GET$7,954-1.25%
4761930 Primas (PST)$0.080173$4,224,51552,692,565 PST$10,106,86415.79%
4771828 SmartCash (SMART)$0.002985$4,220,0841,413,859,298 SMART$50,3812%
4782776 Travala.com (AVA)$0.095221$4,218,60844,303,312 AVA$372,2551.69%
4791755 Flash (FLASH)$0.004682$4,213,404900,000,000 FLASH$639-12.24%
4802535 Edge (DADI)$0.058512$4,193,54971,669,585 DADI$4,001-4.19%
4811771 DAO.Casino (BET)$0.025025$4,186,035167,270,821 BET$614-3.08%
4822321 QLC Chain (QLC)$0.017417$4,180,007240,000,000 QLC$592,658-8.95%
4833948 TERA (TERA)$0.004896$4,135,363844,711,128 TERA$509,122-2.97%
4842318 Neumark (NEU)$0.114146$4,127,17736,157,052 NEULow Vol12.57%
4853435 Snetwork (SNET)$0.025327$4,124,795162,860,873 SNET$413,5240.44%
4862915 Moss Coin (MOC)$0.013506$4,123,510305,299,632 MOC$335,8112.47%
4872554 Lympo (LYM)$0.004973$4,110,943826,672,989 LYM$67,8002.52%
488132 Counterparty (XCP)$1.57$4,099,7852,615,422 XCPLow Vol9.7%
4893029 ZelCash (ZEL)$0.050768$4,068,30080,134,700 ZEL$3,461,1221.14%
4902313 SIRIN LABS Token (SRN)$0.008263$4,063,894491,820,906 SRN$177,031-2.8%
4913811 IntelliShare (INE)$0.022144$4,042,647182,563,367 INE$337,559-3.43%
4922559 Cube (AUTO)$0.000596$4,040,8726,774,940,000 AUTO$6,322-1.92%
4932120 Etherparty (FUEL)$0.004024$4,024,2101,000,000,000 FUEL$1,188,93817.11%
4942633 Stakenet (XSN)$0.045092$4,019,60989,143,241 XSN$875,1234.5%
4952665 Dero (DERO)$0.475803$4,003,4798,414,159 DERO$1,456,486-1.12%
4964681 Color Platform (CLR)$0.030622$3,998,757130,584,169 CLR$525,166-1.42%
4972375 QunQun (QUN)$0.006126$3,980,961649,872,788 QUN$218,304-0.23%
4981405 Pepe Cash (PEPECASH)$0.005671$3,980,255701,884,009 PEPECASH$7342.15%
4992548 POA Network (POA)$0.017994$3,961,598220,167,621 POA$722,6670.11%
5002428 Scry.info (DDD)$0.008995$3,958,273440,057,074 DDD$247,1254.81%
5013861 Infinitus Token (INF)$0.306362$3,928,88312,824,325 INFLow Vol12.78%
5021963 Credo (CREDO)$0.007143$3,927,818549,891,703 CREDOLow Vol312.58%
5032943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5042058 AirSwap (AST)$0.026006$3,900,876150,000,000 AST$1,343,6710.49%
5053515 DEX (DEX)$0.020360$3,899,727191,542,291 DEX$909,7834.16%
5061899 YOYOW (YOYOW)$0.012979$3,893,634299,993,500 YOYOW$79,4672.01%
5074490 Emirex Token (EMRX)$0.180281$3,863,21121,428,816 EMRX$537,161-12.4%
5082498 Jibrel Network (JNT)$0.022699$3,860,600170,080,886 JNT$2,699-5.04%
5093461 PlayCoin [ERC20] (PLY)$0.003906$3,856,614987,454,627 PLY$755,106-5.13%
5102484 Hi Mutual Soc... (HMC)$0.009496$3,837,394404,100,000 HMC$167,1870.97%
5112341 SwftCoin (SWFTC)$0.001048$3,814,8173,639,990,384 SWFTC$1,687,0210.44%
5124110 NPCoin (NPC)$0.052565$3,808,71272,457,335 NPC$2,51623.93%
5134131 Sealchain (SEAL)$0.020443$3,798,596185,813,492 SEAL$1,425,2140.54%
5143719 StableUSD (USDS)$0.994325$3,792,8133,814,459 USDS$315,721-1.04%
5151856 district0x (DNT)$0.006307$3,783,919600,000,000 DNT$435,0345.01%
5164200 ChainX (PCX)$1.77$3,754,6852,122,250 PCX$432,531-12.42%
5172826 Zipper (ZIP)$0.000229$3,715,16916,199,999,812 ZIP$1,331,952-1.95%
5184309 Cryptocean (CRON)$0.568301$3,676,4776,469,244 CRON$411,5242.65%
5192095 BOScoin (BOS)$0.005397$3,675,473681,053,288 BOS$6,6090.94%
5202933 BitMart Token (BMX)$0.022525$3,673,337163,079,358 BMX$721,0852.4%
5213715 Cajutel (CAJ)$2.71$3,665,1501,352,389 CAJ$14,5042.51%
5222765 XYO (XYO)$0.000441$3,657,7198,295,439,522 XYO$2,9538.43%
5232031 Hubii Network (HBT)$0.241183$3,652,19915,142,834 HBTLow Vol-2.1%
524448 Stealth (XST)$0.108249$3,636,73333,596,062 XST$3,3007.7%
5252945 ContentBox (BOX)$0.003916$3,626,988926,259,105 BOX$105,5832.71%
5262153 Aeron (ARN)$0.181370$3,625,22419,988,000 ARN$1,278,631-0.86%
5273883 QuickX Protocol (QCX)$0.009906$3,616,581365,088,728 QCX$597,432-2.84%
5283830 Veil (VEIL)$0.083359$3,597,24343,153,596 VEIL$77,2314.67%
5293843 BOLT (BOLT)$0.008686$3,583,647412,600,355 BOLT$1,279,6820.69%
530588 Ubiq (UBQ)$0.083847$3,572,65642,609,099 UBQ$2,3366.71%
531558 Emercoin (EMC)$0.079181$3,530,36444,585,863 EMC$10,8691.48%
5321654 Bitcore (BTX)$0.202439$3,519,67017,386,319 BTX$744-0.89%
5332937 VITE (VITE)$0.008468$3,515,663415,162,655 VITE$26,8543.02%
5343205 VeriDocGlobal (VDG)$0.000448$3,509,3257,838,354,721 VDG$42,1383.81%
5352344 AppCoins (APPC)$0.035006$3,502,548100,054,312 APPC$409,2297.02%
5361500 Wings (WINGS)$0.035958$3,465,60996,379,730 WINGS$373,2456.11%
5372503 DMarket (DMT)$0.060136$3,423,04456,921,773 DMT$142,545-1.77%
5382165 ERC20 (ERC20)$0.068285$3,414,24250,000,000 ERC20$71,1253.71%
5392061 BlockMason Cr... (BCPT)$0.029335$3,407,482116,158,667 BCPT$147,216-0.04%
5402446 DATA (DTA)$0.000347$3,391,4919,774,993,344 DTA$86,4272.86%
5412876 Ternio (TERN)$0.010143$3,389,367334,161,876 TERNLow Vol-4.76%
5421949 Agrello (DLT)$0.039047$3,357,18685,978,873 DLT$82,6071.09%
5433965 TouchCon (TOC)$0.014274$3,328,183233,158,570 TOC$114,186-28.28%
5443742 Chimpion (BNANA)$0.104779$3,324,37631,727,477 BNANA$145,2720.66%
545895 Xaurum (XAUR)$0.043156$3,312,63876,758,821 XAUR$14,8504.57%
5462680 HBZ coin (HBZ)$0.003356$3,284,565978,845,690 HBZ$119,4631%
5472735 Content Neutr... (CNN)$0.000084$3,279,16839,035,223,816 CNN$196,2040.41%
5483988 VNT Chain (VNT)$0.001251$3,262,5322,607,550,067 VNT$137,5480.63%
5493838 Esportbits (HLT)$0.162614$3,254,44320,013,360 HLT$14,7701.51%
5503898 Axe (AXE)$0.651114$3,253,2064,996,367 AXE$1,142,467-1.54%
5512553 Refereum (RFR)$0.000794$3,251,2924,095,647,698 RFR$48,557-0.6%
5522727 Bezant (BZNT)$0.004722$3,249,233688,099,500 BZNT$123,9432.72%
5533951 Pirate Chain (ARRR)$0.025790$3,240,868125,665,494 ARRR$1,65611.68%
5542689 Rublix (RBLX)$0.155806$3,237,84120,781,284 RBLX$13,5272.99%
5553853 MultiVAC (MTV)$0.001732$3,235,5901,868,233,332 MTV$166,3908.88%
5563195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5574025 Futurepia (PIA)$0.003566$3,199,457897,238,384 PIA$19,5081.45%
5581784 Polybius (PLBT)$0.803967$3,191,4013,969,565 PLBT$5,1718.94%
5592691 Penta (PNT)$0.000151$3,183,66321,014,319,521 PNT$141,7068.54%
5602709 Morpheus Labs (MITX)$0.009066$3,158,286348,379,945 MITX$642,8423.15%
5613998 Krios (KRI)$0.017518$3,120,103178,109,029 KRI$35,6308.33%
5622866 Sentinel Prot... (UPP)$0.010009$3,114,719311,194,835 UPP$121,3120.5%
5631026 Aeon (AEON)$0.196260$3,107,07815,831,459 AEON$1,4774.73%
5642392 Bottos (BTO)$0.005688$3,105,450545,990,153 BTO$613,016-0.88%
5653407 Ondori (RSTR)$0.000082$3,101,89137,766,847,790 RSTRLow Vol2.51%
5663642 Trade Token X (TIOX)$0.036040$3,069,15285,158,577 TIOX$5,0805.73%
5672827 Phantasma (SOUL)$0.052134$3,041,14758,332,939 SOUL$91,6028.05%
5682902 POPCHAIN (PCH)$0.003393$3,029,185892,799,357 PCHLow Vol0%
5694300 VideoCoin (VID)$0.195091$3,028,01515,521,032 VID$3,608,760-1.12%
5702379 Kcash (KCASH)$0.006772$3,016,799445,499,083 KCASH$918,125-0.21%
571623 bitUSD (BITUSD)$0.971184$3,010,4853,099,810 BITUSDLow Vol6.95%
5721989 COS (COS)$0.017307$3,001,972173,453,046 COS$18,9561.89%
5732991 NIX (NIX)$0.068752$2,973,17443,245,163 NIX$67,4415.03%
5742841 LoyalCoin (LYL)$0.000554$2,968,0255,353,626,190 LYLLow Vol71.7%
5753605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5761984 Substratum (SUB)$0.007721$2,957,203383,021,000 SUB$2,09359.45%
5771454 Lykke (LKK)$0.009290$2,943,261316,809,739 LKKLow Vol-6.92%
5781711 Electra (ECA)$0.000103$2,936,86628,606,419,064 ECA$856-0.56%
5791531 Global Crypto... (GCC)$0.002300$2,914,8481,267,482,828 GCCLow Vol15.53%
5802400 OneRoot Network (RNT)$0.010212$2,900,867284,073,817 RNT$986,258-8.28%
5812291 Genaro Network (GNX)$0.011332$2,899,560255,873,493 GNX$207,8352.41%
5822643 Sentinel (SENT)$0.001450$2,898,9981,999,969,999 SENT$55,0310.52%
5833142 BaaSid (BAAS)$0.000660$2,897,7174,392,525,852 BAAS$47,9162.84%
5842162 Delphy (DPY)$0.046565$2,896,31262,199,848 DPY$114,8958.88%
5851044 Global Curren... (GCR)$0.027103$2,885,895106,480,280 GCR$1,9134.9%
5862835 Endor Protocol (EDR)$0.003679$2,867,293779,310,543 EDR$1,229,8992.18%
5872336 Game.com (GTC)$0.003761$2,863,454761,444,190 GTC$820,704-0.99%
5882467 OriginTrail (TRAC)$0.009965$2,859,133286,928,834 TRAC$24,3831.98%
5892001 ColossusXT (COLX)$0.000246$2,846,68311,553,195,738 COLX$2,6822.51%
5901719 Peerplays (PPY)$0.630882$2,839,9404,501,541 PPY$114,38010.16%
5912673 Own (CHX)$0.028312$2,823,26999,719,012 CHX$856,876-2.05%
592268 WhiteCoin (XWC)$0.012024$3,008,236250,183,629 XWC$51,4657%
5931677 Etheroll (DICE)$0.402450$2,817,8027,001,623 DICELow Vol0.62%
5942430 Hydro Protocol (HOT)$0.003992$2,802,474702,000,000 HOT$16,2701.76%
5953978 Chromia (CHR)$0.025563$2,800,390109,548,012 CHR$2,675,7991.09%
5964011 Bitsdaq (BQQQ)$0.001040$2,790,2952,684,154,163 BQQQ$34,016-11.29%
5972274 MediShares (MDS)$0.003751$2,780,296741,294,311 MDS$109,8644.06%
5982429 Mobius (MOBI)$0.005383$2,772,826515,082,884 MOBILow Vol3.27%
5991636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
6004115 Pivot Token (PVT)$0.000534$2,741,0125,135,200,000 PVT$148,355-2.14%
6013845 V-ID (VIDT)$0.086380$2,716,66331,450,066 VIDT$1,361,5866.08%
60242 Primecoin (XPM)$0.091877$2,699,50629,381,596 XPM$10,343-7.31%
6033698 Observer (OBSR)$0.002006$2,685,7521,338,928,788 OBSR$1,7040.76%
6043963 DreamTeam Token (DREAM)$0.073982$2,673,40136,135,662 DREAM$1,235-0.65%
6052060 Change (CAG)$0.084375$2,672,46031,673,646 CAG$6928%
6062630 PolySwarm (NCT)$0.001715$2,652,9011,546,457,130 NCT$49,799-2.08%
6072737 Global Social... (GSC)$0.004829$2,652,130549,180,851 GSC$83,3751.51%
6084250 ZeuxCoin (ZUC)$0.013891$2,639,304189,999,999 ZUC$119,357-18.34%
6093279 Rotharium (RTH)$0.784008$2,632,1273,357,270 RTH$42,7701.1%
6102578 TE-FOOD (TFD)$0.005082$2,631,024517,677,824 TFD$4,1541.17%
6114189 Ultra (UOS)$0.028801$2,607,22690,526,320 UOS$16,1190.41%
6123371 MIR COIN (MIR)$0.004200$2,604,098620,041,495 MIR$700,454-7.8%
613460 Clams (CLAM)$0.680651$2,601,9203,822,692 CLAMLow Vol-0.01%
6142953 Blue Whale EX... (BWX)$0.064559$2,600,44940,280,103 BWX$1,213,832-1.18%
6153081 Omnitude (ECOM)$0.039836$2,581,92264,813,301 ECOM$2,7585.78%
6163842 Caspian (CSP)$0.005812$2,580,428443,961,105 CSP$162,1292.75%
6171751 ATC Coin (ATCC)$0.006981$2,562,960367,129,072 ATCC$10,3285.18%
6181172 Safex Token (SFT)$0.002151$2,559,8621,190,329,134 SFTLow Vol-0.59%
6198 Feathercoin (FTC)$0.010020$2,553,118254,796,680 FTC$4,3411.65%
6202998 Vexanium (VEX)$0.003624$2,551,000703,869,976 VEX$123,9351.01%
6213766 Fatcoin (FAT)$0.018938$2,550,124134,655,308 FAT$820,9140.22%
6221786 SunContract (SNC)$0.020704$2,540,522122,707,503 SNC$255,0520.83%
6233474 YGGDRASH (YEED)$0.000465$2,531,1065,447,415,594 YEED$77,8349.03%
6242921 OneLedger (OLT)$0.007133$2,528,782354,497,390 OLT$532,4603.8%
6253739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6261881 DeepOnion (ONION)$0.156147$2,516,63516,117,126 ONION$7883.33%
6272459 indaHash (IDH)$0.006285$2,513,568399,936,259 IDHLow Vol0.33%
6282916 Nimiq (NIM)$0.000524$2,513,0364,798,640,037 NIM$110,2493.09%
6292714 Nexty (NTY)$0.000017$2,510,178151,595,803,417 NTY$139,9145.12%
6303917 Sentivate (SNTVT)$0.001096$2,494,5502,275,049,153 SNTVT$126,3150.15%
6313652 ZumCoin (ZUM)$0.002490$2,462,536988,819,491 ZUMLow Vol-5.83%
6322468 LinkEye (LET)$0.004082$2,449,000600,000,000 LET$971,5973.11%
6333769 HashBX (HBX)$0.004702$2,447,591520,596,764 HBXLow Vol11.5%
6342952 Gold Bits Coin (GBC)$0.023067$2,444,328105,968,611 GBCLow Vol6.39%
6352524 Universa (UTNP)$0.001313$2,427,8661,848,760,649 UTNP$4,98217.11%
6362471 Smartlands (SLT)$0.475794$2,426,9775,100,896 SLT$1,049-3.92%
6372726 DAOstack (GEN)$0.058707$2,424,30341,295,043 GENLow Vol-3.84%
6383976 Bitcoin Confi... (BC)$0.000329$2,419,9247,365,901,523 BCLow Vol7.75%
6392879 Origin Sport (ORS)$0.008019$2,405,814299,999,850 ORS$3,036,6736%
6403815 Eterbase Coin (XBASE)$0.002442$2,397,855981,781,844 XBASE$486,723-0.55%
6412725 Skrumble Network (SKM)$0.002334$2,385,1011,021,680,996 SKM$1,189,0930.85%
6423227 Traceability ... (TAC)$0.003513$2,379,761677,504,342 TAC$8,985-0.48%
6431814 Metrix Coin (MRX)$0.000164$2,376,13014,465,199,199 MRX$6062.51%
6444493 Amino Network (AMIO)$0.051523$2,376,11646,117,900 AMIO$442,998-4.12%
6452728 Winding Tree (LIF)$0.111102$2,375,56821,381,927 LIFLow Vol7.09%
6461782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOBLow Vol0%
6472766 Cryptaur (CPT)$0.000214$2,370,03311,068,727,157 CPT$6,417-4.86%
6482644 eosDAC (EOSDAC)$0.003580$2,365,223660,755,177 EOSDAC$121,4254.13%
6493136 MEET.ONE (MEETONE)$0.001235$2,362,5141,913,271,866 MEETONE$268,1300.53%
6502627 TokenPay (TPAY)$0.142762$2,339,81216,389,606 TPAY$39,9103.18%
6512686 Lendingblock (LND)$0.003019$2,334,782773,465,072 LND$166,286-6.26%
6523082 VINchain (VIN)$0.003944$2,327,611590,108,901 VIN$258,5321.37%
6532838 PCHAIN (PI)$0.005492$2,310,294420,667,321 PI$766,9210.07%
6542982 MVL (MVL)$0.000302$2,308,5667,654,276,413 MVL$133,0432.45%
6552149 Unikoin Gold (UKG)$0.015822$2,299,751145,347,371 UKG$7720.36%
656760 OKCash (OK)$0.030714$2,297,45974,800,857 OK$1,7493.06%
6573949 Asian Fintech (AFIN)$0.009175$2,293,822250,000,000 AFIN$52,3392.18%
6582482 CPChain (CPC)$0.006081$2,291,266376,765,852 CPC$267,0460.47%
6592946 Proton Token (PTT)$0.000277$2,288,0368,245,217,387 PTT$278,938-0.55%
6601775 adToken (ADT)$0.002880$2,286,676794,000,000 ADT$11,315-0.7%
6613997 BlockStamp (BST)$0.099382$2,279,64822,938,249 BST$344,380-0.29%
6623628 Machine Xchan... (MXC)$0.001680$2,278,5351,356,526,192 MXC$144,751-9.78%
6633225 BitNewChain (BTN)$0.012512$2,248,354179,701,795 BTNLow Vol-7.45%
6643722 TEMCO (TEMCO)$0.000717$2,245,5263,133,666,825 TEMCO$66,234-13.05%
6652340 Bloom (BLT)$0.041530$2,227,79853,642,697 BLT$3,189-2.75%
6662847 Abyss Token (ABYSS)$0.009751$2,223,352228,010,117 ABYSS$40,5672.84%
6673466 Insureum (ISR)$0.010298$2,204,307214,048,583 ISR$5,9082.83%
6683980 TCASH (TCASH)$0.061817$2,175,95735,200,000 TCASH$643,241-7.98%
6692064 Maecenas (ART)$0.037248$2,173,53758,353,900 ARTLow Vol4.66%
6703754 EveryCoin (EVY)$0.000232$2,173,3609,380,000,000 EVY$317,415-7.46%
6711107 PAC Global (PAC)$0.000285$2,167,9147,604,803,858 PAC$16,875-2.88%
6723784 OVCODE (OVC)$0.048794$2,139,57843,848,912 OVCLow Vol0%
6732913 DaTa eXchange (DTX)$0.027543$2,119,84076,964,301 DTX$6,956-13.16%
6744053 Q DAO Governa... (QDAO)$28.95$2,106,81072,766 QDAOLow Vol-16.36%
6752219 SpankChain (SPANK)$0.006969$2,091,150300,043,386 SPANK$61,1709.21%
6761658 Lunyr (LUN)$0.906310$2,082,5662,297,853 LUN$213,1915.49%
6774156 ImageCoin (IMG)$0.150858$2,079,59113,785,093 IMG$1,289,7903.93%
67825 GoldCoin (GLC)$0.049673$2,069,48641,662,072 GLC$6,426-1.46%
679212 ECC (ECC)$0.000082$2,053,22925,000,000,000 ECCLow Vol-48.75%
6801990 BitDice (CSNO)$0.029243$2,046,97570,000,000 CSNOLow Vol-1%
6812901 FansTime (FTI)$0.000702$1,999,6902,850,000,000 FTI$141,8531.15%
6822199 ALQO (XLQ)$0.030896$1,997,87764,664,324 XLQ$5350.42%
6833727 Flowchain (FLC)$2.88$1,989,797690,073 FLC$650,584-1.43%
6842380 ATN (ATN)$0.023572$1,987,18584,302,524 ATN$24,1952.51%
6854247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6862561 BitTube (TUBE)$0.009620$1,980,921205,921,012 TUBE$7,2900.12%
6873922 Tarush (TAS)$0.000329$1,971,1836,000,000,000 TAS$1,314,7382.51%
6882512 UNIVERSAL CASH (UCASH)$0.000190$1,966,24510,351,944,441 UCASHLow Vol-12.73%
6892988 Pigeoncoin (PGN)$0.000523$1,950,7253,732,779,875 PGN$42,43626.63%
6902938 Hashgard (GARD)$0.000034$1,943,67556,583,225,615 GARD$161,0264.65%
6913281 Quanta Utilit... (QNTU)$0.000066$1,937,13729,279,582,414 QNTU$595-10.95%
6922552 IHT Real Esta... (IHT)$0.002071$1,930,667932,061,136 IHT$65,682-5.15%
6931298 LBRY Credits (LBC)$0.006981$1,930,310276,509,881 LBC$3,320-0.01%
6943040 CanonChain (CZR)$0.003440$1,925,227559,740,025 CZR$266,0420.1%
6951841 Primalbase Token (PBT)$1539.30$1,924,1221,250 PBTLow Vol-3.05%
696406 Boolberry (BBR)$0.145451$1,921,03413,207,454 BBR$4,1741.68%
69753 Quark (QRK)$0.007366$1,920,550260,735,792 QRKLow Vol-0.08%
698141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6992134 Grid+ (GRID)$0.048170$1,890,00939,236,491 GRIDLow Vol-0.49%
7002669 MARK.SPACE (MRK)$0.002437$1,886,145773,986,157 MRKLow Vol68.67%
7012275 ProChain (PRA)$0.037590$1,863,06049,562,749 PRA$59,2983.21%
7024157 THORChain (RUNE)$0.018613$1,862,063100,041,169 RUNE$611,8569.7%
7031505 Spectrecoin (XSPEC)$0.082872$1,860,09122,445,451 XSPEC$2,4307.64%
7041447 ZClassic (ZCL)$0.252861$1,859,7017,354,650 ZCL$72,1361.96%
7052607 AMLT (AMLT)$0.007715$1,850,485239,862,623 AMLTLow Vol76.93%
7062305 NAGA (NGC)$0.025740$1,846,70771,745,912 NGC$4,314-1.29%
7072757 Callisto Network (CLO)$0.000891$1,841,7392,067,732,416 CLO$182,1832.98%
7082546 Remme (REM)$0.002791$1,840,184659,315,410 REM$205,1381.89%
7091596 Edgeless (EDG)$0.015641$1,830,675117,046,967 EDG$1,051-0.09%
7101587 Dynamic (DYN)$0.122706$1,818,52114,820,127 DYN$16,08113.43%
7113710 SDChain (SDA)$0.001211$1,817,1841,499,999,978 SDA$64,361-1.54%
7122892 Wowbit (WWB)$0.006530$1,813,908277,777,778 WWB$86,033-5.58%
7132558 Insights Network (INSTAR)$0.012482$1,811,215145,103,887 INSTAR$10,2098.94%
71477 Diamond (DMD)$0.541593$1,810,2243,342,405 DMDLow Vol11.48%
7153870 Lition (LIT)$0.070475$1,810,00925,682,869 LIT$221,4751.48%
716215 Rubycoin (RBY)$0.065950$1,805,72827,380,366 RBYLow Vol5.89%
7173663 Footballcoin (XFC)$0.004812$1,802,791374,660,526 XFC$48,5350.05%
7184017 EOSDT (EOSDT)$1.00$1,801,4081,800,413 EOSDT$19,076-0.25%
7191883 Adshares (ADS)$0.051526$1,795,78334,851,667 ADS$6,710-4.45%
7202610 Peculium (PCL)$0.000880$1,791,3252,036,195,577 PCL$39,1070.15%
7213336 IQeon (IQN)$0.482183$1,783,5673,698,944 IQN$17,6491.05%
7223138 Noku (NOKU)$0.074912$1,781,17723,777,028 NOKU$933-9.98%
7233200 Nasdacoin (NSD)$0.085374$1,772,15820,757,679 NSD$256,0430.45%
7241628 Happycoin (HPC)$0.079669$1,769,59222,211,893 HPCLow Vol0.78%
7252862 Smartshare (SSP)$0.000380$1,764,3704,639,918,911 SSP$513,697-6.14%
7262693 Loopring [NEO] (LRN)$0.015448$1,754,958113,602,931 LRNLow Vol9.68%
7273156 Airbloc (ABL)$0.006952$1,754,539252,376,219 ABL$39,1021.82%
7282687 Proxeus (XES)$0.008567$1,741,144203,240,350 XESLow Vol0%
7291478 DECENT (DCT)$0.033932$1,740,90751,306,089 DCT$10,35420.5%
7302357 AI Doctor (AIDOC)$0.003088$1,728,891559,961,939 AIDOC$122,694-0.07%
7312641 Apex (CPX)$0.003655$1,720,615470,792,327 CPX$47,6928.65%
7323867 NeoWorld Cash (NASH)$0.000082$1,717,82320,838,428,052 NASH$194,378-3.31%
7332481 Zeepin (ZPT)$0.003425$1,712,659500,000,000 ZPTLow Vol-36.84%
7342017 KickToken (KICK)$0.000307$1,704,6915,557,307,630 KICK$37,424-3.49%
7354245 Enecuum (ENQ)$0.041075$1,699,05641,364,394 ENQ$256,5861.16%
7363260 AMO Coin (AMO)$0.000212$1,680,6367,925,407,380 AMO$208,4870.3%
737224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7382869 Merculet (MVP)$0.000690$1,670,7812,421,713,769 MVP$123,965-0.57%
7392158 Phore (PHR)$0.086979$1,652,80119,002,255 PHR$128,5662.6%
740699 NuShares (NSR)$0.000591$1,642,4742,777,600,756 NSR$1,394-5.97%
7413632 Opacity (OPQ)$0.012731$1,642,234128,999,564 OPQ$12,4073.85%
7421638 WeTrust (TRST)$0.017734$1,634,13692,147,500 TRST$7653.5%
7431950 Hiveterminal ... (HVN)$0.003956$1,623,297410,288,182 HVN$3,78428.36%
7443735 VegaWallet Token (VGW)$0.124271$1,610,71112,961,293 VGW$1,3812.13%
7452209 Ink (INK)$0.003464$1,607,007463,910,527 INK$3,5073.7%
746495 I/O Coin (IOC)$0.090506$1,606,13317,746,080 IOCLow Vol14.38%
7472315 HTMLCOIN (HTML)$0.000030$1,601,86953,067,332,240 HTML$5070.34%
7482480 Qitmeer (HLC)$0.004106$1,597,123389,009,995 HLC$37,292-1.24%
7493896 HoryouToken (HYT)$0.001453$1,583,4041,089,516,561 HYT$562-54.43%
7503762 1SG (1SG)$0.721646$1,578,9542,187,989 1SG$502,005-0.62%
7514217 BOSAGORA (BOA)$0.009625$1,575,302163,671,230 BOA$38,280-1.11%
7522882 0Chain (ZCN)$0.039077$1,567,65040,117,166 ZCN$2,4349.9%
7533581 Kleros (PNK)$0.006919$1,560,885225,604,810 PNKLow Vol1.28%
7541154 Radium (RADS)$0.400640$1,542,9483,851,205 RADSLow Vol13.31%
7552427 ChatCoin (CHAT)$0.002232$1,539,832690,000,640 CHAT$336,758-3.07%
7562753 Colu Local Ne... (CLN)$0.015073$1,536,088101,912,598 CLNLow Vol-5.41%
7573734 ELA Coin (ELAC)$0.008358$1,531,474183,238,883 ELAC$18,4760.85%
7583186 Zen Protocol (ZP)$0.067376$1,525,16422,636,450 ZP$152,9415.85%
7591715 MobileGo (MGO)$0.015248$1,524,76799,996,877 MGO$2,650-1.14%
7602758 Unibright (UBT)$0.010910$1,522,791139,579,219 UBT$73,8744.29%
7612342 Covesting (COV)$0.084594$1,522,69518,000,000 COV$804-0.45%
7624224 Mcashchain (MCASH)$0.013031$1,519,147116,578,366 MCASH$4,0925.59%
7634777 Azbit (AZ)$0.000021$1,507,58071,468,963,832 AZ$131,2691.17%
7642908 HashCoin (HSC)$0.000117$1,504,89012,863,911,326 HSC$6,711-1.74%
7653514 SINOVATE (SIN)$0.002299$1,478,296642,974,411 SIN$28,8461.63%
7663334 X-CASH (XCASH)$0.000032$1,467,29045,793,495,128 XCASH$3,6892.18%
7674566 DigitalBits (XDB)$0.012477$1,463,089117,264,661 XDB$49,0191.87%
7682949 Kryll (KRL)$0.058296$1,458,02625,010,580 KRL$8,8655.44%
769576 GameCredits (GAME)$0.020770$1,450,51569,836,100 GAME$10,8065.13%
7702450 carVertical (CV)$0.000188$1,442,0307,650,893,617 CV$35,1940.14%
7712437 YEE (YEE)$0.001054$1,438,7521,365,218,125 YEE$185,3210.74%
7723772 STEM CELL COIN (SCC)$0.004480$1,436,560320,658,118 SCCLow Vol-10.68%
7732569 CoinPoker (CHP)$0.004774$1,435,756300,713,592 CHPLow Vol1.65%
7744234 3DCoin (3DC)$0.020795$1,420,62968,315,640 3DC$3,033-4.45%
7753831 Safe Haven (SHA)$0.000469$1,410,8743,005,855,396 SHA$99,0341.77%
7762382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
777182 Myriad (XMY)$0.000822$1,399,4721,703,021,250 XMYLow Vol-1.8%
7783367 CryptalDash (CRD)$0.001396$1,396,2551,000,000,000 CRDLow Vol2.51%
7793095 Niobium Coin (NBC)$0.028300$1,388,90649,077,668 NBC$9796.19%
7802626 Friendz (FDZ)$0.002702$1,386,586513,163,153 FDZ$63,238-2.29%
7814128 BOOM (BOOM)$0.001818$1,378,649758,212,717 BOOM$41,348-5.8%
7823242 Beetle Coin (BEET)$0.006780$1,378,311203,288,901 BEET$50,3042.28%
783122 PotCoin (POT)$0.006160$1,372,587222,833,900 POT$1,032-0.17%
784260 PetroDollar (XPD)$0.021436$1,371,74263,993,275 XPDLow Vol0.56%
7854682 Hyper Speed N... (HSN)$0.032513$1,371,05942,169,873 HSN$117,1284.1%
7863691 Kuai Token (KT)$0.141845$1,363,6799,613,864 KT$7,340,5342.29%
7873297 Gene Source C... (GENE)$0.003630$1,361,511375,044,800 GENE$12,5782.3%
7882909 LikeCoin (LIKE)$0.002875$1,361,369473,578,765 LIKE$1,18327.6%
7892579 ShipChain (SHIP)$0.005191$1,355,601261,156,558 SHIPLow Vol2.95%
7902497 Medicalchain (MTN)$0.004348$1,342,172308,656,962 MTN$7,5340.17%
7913352 MidasProtocol (MAS)$0.004093$1,328,150324,500,000 MAS$72,68215.41%
7922466 aXpire (AXPR)$0.004693$1,327,880282,934,001 AXPR$84,1811.1%
7932495 PARETO Rewards (PARETO)$0.002839$1,327,792467,629,499 PARETOLow Vol6.32%
7943243 Moneytoken (IMT)$0.000141$1,327,2699,430,337,527 IMT$10,6252.96%
7953661 Stronghold Token (SHX)$0.000391$1,319,2593,375,369,634 SHXLow Vol1.95%
7963072 MassGrid (MGD)$0.017557$1,316,22174,967,005 MGDLow Vol-12.36%
797833 GridCoin (GRC)$0.003107$1,314,960423,167,371 GRC$6810.31%
7983016 NeuroChain (NCC)$0.003107$1,313,103422,663,212 NCC$47,8826.38%
799819 Bean Cash (BITB)$0.000398$1,310,1503,294,753,000 BITBLow Vol0%
8002310 Bounty0x (BNTY)$0.005617$1,307,266232,720,097 BNTY$52738.47%
8014144 TrueFeedBack (TFB)$0.000612$1,303,6142,131,820,829 TFB$203,16021.92%
8023015 Brickblock (BBK)$0.017256$1,296,47575,131,283 BBK$11,5201.58%
8033305 Eden (EDN)$0.002158$1,294,997600,000,000 EDN$3,264,653-3.72%
8043748 Hxro (HXRO)$0.022166$1,294,75358,410,980 HXRO$6,182-5.34%
8052958 TurtleCoin (TRTL)$0.000023$1,285,97556,352,521,680 TRTL$327,5342.83%
8063941 Fast Access B... (FAB)$0.045298$1,282,84228,320,115 FAB$3,1151.5%
807323 VeriCoin (VRC)$0.039930$1,281,34732,089,862 VRC$7,6462.3%
8082696 DAEX (DAX)$0.003603$1,277,960354,666,702 DAX$407,2210.79%
8092604 BitGreen (BITG)$0.129985$1,277,9409,831,480 BITG$18,7510.79%
8103942 Qwertycoin (QWC)$0.000012$1,275,253104,094,243,439 QWC$1,040-1.86%
8113658 Fountain (FTN)$0.015347$1,272,14382,891,787 FTN$126,599-0.86%
8122314 Cryptopay (CPAY)$0.018487$1,263,73468,356,727 CPAY$2,178-1.11%
8132337 Lamden (TAU)$0.008865$1,260,699142,215,728 TAU$6,3575.1%
8143711 Plair (PLA)$0.000063$1,259,30419,858,508,800 PLA$47,0733.22%
8153913 Titan Coin (TTN)$0.001402$1,258,156897,595,848 TTN$33,074-83.99%
8163638 Skychain (SKCH)$0.167879$1,256,6277,485,311 SKCHLow Vol-7.6%
8171721 Mysterium (MYST)$0.053048$1,255,77823,672,502 MYSTLow Vol-4.16%
8182410 SpaceChain (SPC)$0.002430$1,253,786515,923,518 SPC$186,5512.69%
8193337 QChi (QCH)$0.038660$1,252,50332,397,955 QCH$151,9432.25%
8201556 Chronobank (TIME)$1.76$1,249,727710,113 TIME$37,21513.31%
8212688 Vipstar Coin (VIPS)$0.000032$1,239,23138,992,228,883 VIPSLow Vol-0.9%
8221562 Swarm City (SWT)$0.145167$1,239,1568,536,073 SWT$31,00011.46%
8234703 BonusCloud (BXC)$0.000457$1,237,6322,710,279,406 BXC$1,452-0.49%
8243140 Ubex (UBEX)$0.000397$1,233,8793,106,743,730 UBEX$159,114-2.58%
8253366 SafeInsure (SINS)$0.329210$1,231,1123,739,597 SINS$859,134-4.56%
8262391 EchoLink (EKO)$0.002449$1,224,476500,000,000 EKO$118,0570.34%
8273233 Ulord (UT)$0.009516$1,224,448128,665,968 UT$21,8150.44%
8282107 LUXCoin (LUX)$0.184719$1,222,1516,616,268 LUX$9,463-7.62%
8292993 HorusPay (HORUS)$0.001391$1,214,288872,861,114 HORUSLow Vol704.67%
8302855 CashBet Coin (CBC)$0.007444$1,207,799162,242,590 CBC$16,2960.18%
8313622 nOS (NOS)$0.011760$1,205,445102,500,000 NOS$48,693-8.65%
832362 CloakCoin (CLOAK)$0.225226$1,205,3215,351,616 CLOAK$11,6890.19%
8332088 EXRNchain (EXRN)$0.000013$1,204,83792,500,000,000 EXRN$33,570-3.29%
8342662 Haven Protocol (XHV)$0.112844$1,182,43610,478,472 XHV$203,150-1.29%
8352390 BANKEX (BKX)$0.006707$1,180,779176,050,932 BKX$98,7793.17%
8361070 Expanse (EXP)$0.072259$1,178,38816,307,941 EXP$2,6726.69%
8373054 DACSEE (DACS)$0.001556$1,174,501754,968,384 DACSLow Vol0.09%
838584 NativeCoin (N8V)$0.051224$1,127,01822,001,768 N8V$55,5471.48%
839720 Crown (CRW)$0.049529$1,151,43223,247,788 CRW$515-0.85%
8403799 SafeCoin (SAFE)$0.041458$1,149,84227,735,063 SAFELow Vol-6.86%
8413357 Digital Asset... (DAGT)$0.049768$1,147,26923,052,330 DAGTLow Vol-2.48%
8423365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8432620 Switcheo (SWTH)$0.002184$1,141,589522,694,673 SWTH$1,5562.74%
8443307 Spendcoin (SPND)$0.002344$1,136,483484,864,391 SPND$362,6904.46%
8451050 Shift (SHIFT)$0.083772$1,130,20613,491,496 SHIFT$2,042-12.01%
8462343 CanYaCoin (CAN)$0.012176$1,122,91692,223,036 CANLow Vol6.11%
8472009 Bismuth (BIS)$0.081311$1,117,13313,738,963 BISLow Vol-11.05%
8482856 CEEK VR (CEEK)$0.002239$1,116,464498,653,460 CEEKLow Vol2.55%
8494712 AmonD (AMON)$0.003230$1,114,405345,070,043 AMON$281,5292.95%
8504091 PIXEL (PXL)$0.018350$1,114,31460,725,518 PXL$557,0442.78%
8513912 W Green Pay (WGP)$0.117477$1,113,7549,480,647 WGP$4,612-12.89%
852333 Curecoin (CURE)$0.045826$1,112,72124,281,251 CURE$3,905-3.05%
8532389 ugChain (UGC)$0.001949$1,108,461568,842,039 UGC$118,968-3.35%
8541905 TrueFlip (TFL)$0.177152$1,106,7166,247,267 TFL$2,3775.2%
8554191 NOIA Network (NOIA)$0.019025$1,106,33058,152,855 NOIA$74,9411.86%
8562562 Education Eco... (LEDU)$0.005072$1,104,537217,789,857 LEDU$6,2121.79%
857234 e-Gulden (EFL)$0.063896$1,092,61117,099,693 EFLLow Vol13.92%
8583598 Optimal Shelf... (OSA)$0.000786$1,092,5361,389,796,615 OSA$5,4241.92%
8593960 Coineal Token (NEAL)$0.003495$1,089,732311,783,068 NEAL$38,498-0.85%
8602040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALISLow Vol0%
8613023 Semux (SEM)$0.090495$1,088,40412,027,189 SEMLow Vol-4.85%
8622723 FuzeX (FXT)$0.001319$1,088,041824,627,153 FXT$1,112-13.8%
8633992 COTI (COTI)$0.011001$1,086,03298,719,430 COTI$1,331,207-3.31%
8642033 BridgeCoin (BCO)$0.040164$1,084,42727,000,000 BCOLow Vol4.07%
8652863 HOLD (HOLD)$0.001538$1,084,031704,821,305 HOLDLow Vol-10.5%
8663389 Tolar (TOL)$0.004406$1,082,746245,726,787 TOL$306,1921.42%
8673768 PIBBLE (PIB)$0.000145$1,075,5267,442,361,420 PIB$1,1960.21%
8683084 Blocktrade Token (BTT)$0.019132$1,066,14655,724,774 BTTLow Vol0.6%
8691669 Humaniq (HMQ)$0.005734$1,065,409185,811,695 HMQ$88,144-4.35%
8701022 LEOcoin (LEO)$0.006043$1,062,883175,891,565 LEO$5073.14%
8711762 Ergo (ERG)$0.538760$1,058,1921,964,126 ERG$18,164-9.5%
8722384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8732666 Effect.AI (EFX)$0.004182$1,054,656252,168,527 EFX$809-8.47%
8742425 Global Awards... (GAT)$0.001527$1,047,559685,805,346 GAT$18,1545.53%
8753349 GoldenPyrex (GPYX)$0.115899$1,041,4728,986,065 GPYX$1,1641.66%
8763634 Kambria (KAT)$0.000841$1,034,3201,230,544,848 KAT$320,673-1.29%
87789 Mooncoin (MOON)$0.000005$1,021,153226,128,549,902 MOONLow Vol-23.8%
8783010 Coinsuper Eco... (CEN)$0.002556$1,015,109397,128,915 CEN$2,2934.39%
8792439 SelfSell (SSC)$0.002593$1,011,164390,000,000 SSC$662,2031.58%
8803956 BOMB (BOMB)$1.06$1,011,092955,958 BOMB$83,720-1.57%
88180 Orbitcoin (ORB)$0.313076$1,008,2993,220,616 ORBLow Vol2.5%
8823650 COVA (COVA)$0.000404$1,007,6022,496,011,000 COVA$1,462,257-3.91%
8834253 CryptoBonusMiles (CBM)$0.000335$1,005,3313,002,000,100 CBM$175,674-1.2%
8844100 qiibee (QBX)$0.002218$1,005,130453,211,393 QBXLow Vol68.69%
8853340 Mallcoin (MLC)$0.005692$1,002,508176,136,853 MLCLow Vol15.24%
8862685 Zebi (ZCO)$0.002619$987,742377,213,829 ZCO$100,00815.01%
8872667 FintruX Network (FTX)$0.010359$984,08995,000,000 FTXLow Vol-5.43%
8882283 Datum (DAT)$0.000979$979,0591,000,435,124 DAT$112,630-0.73%
8893471 RoBET (ROBET)$1.23$978,739798,697 ROBETLow Vol2.51%
8901473 Pascal (PASC)$0.034109$976,12728,617,450 PASC$14,5453.18%
891914 Sphere (SPHR)$0.078023$974,06212,484,344 SPHRLow Vol4.26%
8922175 DecentBet (DBET)$0.005107$963,424188,632,973 DBETLow Vol2.12%
89393 42-coin (42)$22921.06$962,68342 42$56017.4%
8943590 CrypticCoin (CRYP)$0.000377$960,1062,549,994,072 CRYP$19,336-2.91%
8953970 Trias (TRY)$0.001203$954,865793,867,500 TRY$26,7675.08%
8962136 ATLANT (ATL)$0.017557$951,16954,175,041 ATLLow Vol-5.96%
8973506 IONChain (IONC)$0.007830$948,888121,180,605 IONC$97,227-4.2%
898233 SolarCoin (SLR)$0.016919$942,16755,688,227 SLRLow Vol4.46%
8992957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9003636 Lisk Machine ... (LML)$0.007809$937,056120,000,000 LMLLow Vol-0.22%
9012536 Neurotoken (NTK)$0.011849$934,96978,906,618 NTK$605-10.2%
9023199 Cashbery Coin (CBC)$0.013857$931,03767,186,714 CBC$8790.24%
9032880 Rate3 (RTE)$0.001046$930,150889,382,388 RTE$32,861-2.32%
9042493 STK (STK)$0.002700$928,817343,971,372 STK$6,6802.26%
9052472 Fortuna (FOTA)$0.001926$924,610479,997,016 FOTA$19,6211.67%
9063623 Online (OIO)$0.001053$924,563877,660,690 OIOLow Vol-2.97%
9073648 CoinUs (CNUS)$0.002710$921,487340,000,000 CNUSLow Vol33.13%
9082924 FNKOS (FNKOS)$0.005881$914,771155,552,696 FNKOSLow Vol0.05%
9093813 PTON (PTON)$0.000061$910,40214,909,156,667 PTON$2,072-3.35%
9103854 Unification (UND)$0.020229$909,08844,939,453 UND$100,118-9.9%
9112659 Dignity (DIG)$0.001729$904,408523,036,421 DIG$23,727-1.61%
9123901 KuboCoin (KUBO)$0.000011$897,25484,286,872,613 KUBOLow Vol-19.87%
9133092 Nuggets (NUG)$0.000520$896,3891,724,830,450 NUGLow Vol-0.5%
9142972 ZPER (ZPR)$0.000679$892,8361,314,902,816 ZPR$19,3711.01%
91541 Infinitecoin (IFC)$0.000010$892,86790,595,753,019 IFC$3,728-4.15%
9163432 Rapids (RPD)$0.000090$892,4749,907,126,325 RPDLow Vol10.02%
9171527 Waves Communi... (WCT)$0.088828$888,2789,999,966 WCT$8,5870.89%
9182387 Bitcoin Atom (BCA)$0.048151$886,89818,418,931 BCALow Vol4.62%
9193419 Quasarcoin (QAC)$0.005263$886,006168,336,605 QAC$2,2570.48%
9204714 Business Cred... (BCS)$0.835918$879,1301,051,695 BCS$137,490-9.8%
9213990 Webflix Token (WFX)$0.001354$877,941648,508,899 WFX$1,105,46224.36%
9222490 CargoX (CXO)$0.005651$877,024155,210,530 CXO$7,372-12.11%
9233750 eXPerience Chain (XPC)$0.000010$869,87591,090,814,961 XPC$16,174-2.64%
9243819 GAMB (GMB)$0.000226$869,1833,853,249,989 GMB$143,5199.17%
92590 Dimecoin (DIME)$0.000002$866,916539,096,740,560 DIME$8361.86%
9264134 Akropolis (AKRO)$0.001616$864,637535,001,020 AKRO$155,219-4.69%
927706 MonetaryUnit (MUE)$0.005010$863,070172,273,605 MUE$7685.68%
9284273 Sessia (KICKS)$0.147676$862,4055,839,841 KICKS$14,2284.59%
9292477 Nework (NKC)$0.005817$858,471147,586,172 NKC$7,5790.33%
9301082 SIBCoin (SIB)$0.047715$855,65017,932,575 SIB$130,192-3.86%
9312273 Uquid Coin (UQC)$0.085390$853,90310,000,000 UQC$834,4063.28%
9323244 Mindexcoin (MIC)$0.001234$843,442683,595,545 MIC$183,355-6.11%
9334056 Ampleforth (AMPL)$0.387524$839,5132,166,351 AMPL$12,548-4.49%
9343386 Actinium (ACM)$0.056532$835,83414,785,050 ACM$1,6460.86%
9354199 Swace (SWACE)$0.003183$833,323261,810,752 SWACELow Vol19.35%
9363105 Atlantis Blue... (ABDT)$0.004552$827,613181,818,082 ABDTLow Vol-1.56%
9374 Terracoin (TRC)$0.035850$822,24422,935,396 TRCLow Vol14.53%
9381810 CVCoin (CVN)$0.066387$821,93412,380,890 CVN$280,181-6.14%
9393816 Verasity (VRA)$0.000324$813,4772,507,985,560 VRA$912,066-0.45%
9404646 Beaxy (BXY)$0.006160$810,041131,501,351 BXY$2,6603.8%
9413316 smARTOFGIVING (AOG)$0.011006$806,60073,288,778 AOG$4,2974.06%
9423824 Vanta Network (VNT)$0.000287$806,3152,812,526,833 VNT$283,237-3.44%
9433732 Conceal (CCX)$0.158784$802,2435,052,406 CCX$148,363-1.88%
9441819 Starta (STA)$0.160545$802,0144,995,565 STALow Vol0%
9452891 Cardstack (CARD)$0.000337$798,4312,369,306,891 CARD$41,5991.72%
9463651 Next.exchange (NEXT)$0.189115$793,5654,196,203 NEXT$3,599-0.04%
9472624 Sentinel Chain (SENC)$0.004020$793,058197,269,666 SENC$914-0.74%
9484047 Naka Bodhi Token (NBOT)$0.013201$792,03760,000,000 NBOT$4,0750.74%
9492478 CoinFi (COFI)$0.003986$791,954198,664,791 COFILow Vol-0.16%
950298 NewYorkCoin (NYC)$0.000006$790,604134,024,588,760 NYCLow Vol3.19%
9511699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9522692 Nebula AI (NBAI)$0.000624$783,5291,254,943,205 NBAI$69612.78%
9532248 Cappasity (CAPP)$0.001454$780,798536,919,149 CAPP$94,1401.99%
9543378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9554054 IG Gold (IGG)$0.000081$779,3539,651,491,759 IGG$4,5193.28%
9561063 BitCrystals (BCY)$0.034070$777,35722,816,446 BCY?0%
9572601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9581208 RevolutionVR (RVR)$0.003696$776,121210,000,000 RVR$2,9584.31%
9592572 BABB (BAX)$0.000028$775,47027,926,212,015 BAX$17,326-8.45%
9603065 ICE ROCK MINING (ROCK2)$0.048616$764,45515,724,272 ROCK2$50,202-11.42%
9611861 Stox (STX)$0.014302$763,11153,355,591 STX$5,762-5.68%
9622621 Sentient Coin (SEN)$0.000567$759,2141,339,675,314 SENLow Vol-6.93%
9633234 Xriba (XRA)$0.007727$755,33197,748,745 XRALow Vol0.07%
9643796 MESG (MESG)$0.022616$750,43033,181,454 MESG$86,5560.75%
9652208 EncrypGen (DNA)$0.011189$749,96867,029,877 DNALow Vol-0.76%
9663877 WebDollar (WEBD)$0.000111$746,4106,735,958,871 WEBDLow Vol38.02%
9671737 XEL (XEL)$0.008077$740,49291,676,277 XEL$1,2952.79%
9682325 Matryx (MTX)$0.031792$738,35023,224,303 MTX$44,070-2.08%
9692050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
97083 Omni (OMNI)$1.31$734,606562,361 OMNILow Vol-3.7%
9713585 WeShow Token (WET)$0.004563$728,890159,732,931 WET$13,9860.97%
9721244 HiCoin (XHI)$0.000164$728,4214,434,602,828 XHILow Vol-1.57%
9733785 AIDUS TOKEN (AID)$0.003640$727,915200,000,000 AID$21,055-3.83%
9742597 UpToken (UP)$0.004928$722,144146,540,250 UPLow Vol4.64%
9753261 EvenCoin (EVN)$0.023163$713,53830,804,998 EVN$809,7222.17%
9763703 ADAMANT Messe... (ADM)$0.008600$710,84682,652,624 ADMLow Vol-12.04%
9772421 VouchForMe (IPL)$0.003097$708,672228,811,027 IPL$13,503-0.8%
9783168 FarmaTrust (FTT)$0.001181$708,364600,000,000 FTTLow Vol0%
9792443 Trinity Netwo... (TNC)$0.002121$706,889333,333,333 TNCLow Vol-4.96%
9802500 Zilla (ZLA)$0.011770$706,20460,000,000 ZLA$7,1782.19%
9812575 Bitcoin Private (BTCP)$0.147998$704,1054,757,539 BTCP$1,663-6.42%
9823616 Blockchain Ce... (BCDT)$0.020881$701,81533,609,585 BCDTLow Vol9.74%
9832833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9842702 Bitcoin Interest (BCI)$0.037740$691,65618,326,892 BCILow Vol0.66%
9853388 FREE Coin (FREE)$7.9e-08$689,2878,700,200,594,990 FREE$3,382-15.09%
9862567 DATx (DATX)$0.000494$687,8511,391,302,551 DATX$140,463-2.69%
9873667 Atomic Wallet... (AWC)$0.110572$686,9466,212,673 AWC$83216.41%
9882438 Acute Angle C... (AAC)$0.002738$684,407250,000,000 AAC$362,3879.17%
9891578 Zero (ZER)$0.095192$684,1447,187,013 ZER$9754.96%
9902954 wys Token (WYS)$0.006644$679,914102,339,600 WYSLow Vol0%
991293 Bitcoin Plus (XBC)$5.39$704,131130,624 XBC$8,9275.63%
9922771 RED (RED)$0.005226$679,349130,000,009 RED$3,5914.21%
9933757 GMB (GMB)$0.001312$678,767517,356,899 GMBLow Vol4.86%
9941998 Ormeus Coin (ORMEUS)$0.018898$678,52335,904,998 ORMEUS$22,608-4.08%
9952041 BitcoinZ (BTCZ)$0.000123$675,9045,501,147,726 BTCZ$73229.27%
9962191 Paypex (PAYX)$0.009819$671,91568,428,768 PAYX$27,727-3.89%
997416 HempCoin (THC)$0.002650$670,060252,814,015 THCLow Vol32.19%
9982837 0xBitcoin (0xBTC)$0.128152$668,2955,214,850 0xBTC$874,6552.64%
999148 Auroracoin (AUR)$0.036958$668,14118,078,320 AURLow Vol9.67%
10001948 Aventus (AVT)$0.109986$659,9156,000,000 AVT$15,43711.21%
10013958 RedFOX Labs (RFOX)$0.011299$658,55958,286,391 RFOX$39,501-1.48%
10023713 Wibson (WIB)$0.000246$655,5592,660,569,012 WIBLow Vol2.51%
10033786 Lunes (LUNES)$0.004337$653,673150,728,538 LUNES$35,9348.21%
1004823 GeoCoin (GEO)$0.205241$652,7793,180,551 GEO$1,8531.01%
10052360 Hacken (HKN)$0.117320$643,9155,488,560 HKN$1,4755.91%
10063274 Carboneum [C8... (C8)$0.012543$643,79251,328,611 C8Low Vol-0.64%
10074138 WinStars.live (WNL)$0.039616$641,55416,194,229 WNL$2,00114.56%
10086 Novacoin (NVC)$0.273681$639,2522,335,757 NVC$7600.07%
10092722 AC3 (AC3)$0.001300$638,311491,008,312 AC3Low Vol14.09%
10101392 Pluton (PLU)$0.743354$631,851850,000 PLULow Vol18.9%
10111382 NoLimitCoin (NLC2)$0.001231$622,425505,706,695 NLC2$6,956-0.45%
10123079 X8X Token (X8X)$0.007871$616,73778,357,341 X8X$5,187-24.44%
10132775 Faceter (FACE)$0.001306$614,666470,623,560 FACE$4,8661.41%
10143245 Ubcoin Market (UBC)$0.001751$599,336342,272,358 UBC$6,8982.88%
10152899 Thrive Token (THRT)$0.005749$593,592103,246,212 THRT$8,7681.99%
10162104 iEthereum (IETH)$0.032819$590,15717,982,000 IETH$594-0.15%
10171916 BiblePay (BBP)$0.000326$589,3331,808,109,887 BBP$5,5278.07%
10183879 ESBC (ESBC)$0.031182$588,96618,887,884 ESBC$20,937-1.5%
10193120 OWNDATA (OWN)$0.000053$588,08311,000,000,000 OWN$18,7212.15%
10203947 HashNet BitEco (HNB)$0.019751$585,42629,640,456 HNB$21,209-2.84%
10212418 Maverick Chain (MVC)$0.005468$584,698106,936,231 MVCLow Vol0.36%
1022626 NuBits (USNBT)$0.053008$582,11610,981,667 USNBTLow Vol66.9%
10233482 Teloscoin (TELOS)$0.004942$579,654117,284,913 TELOS$6280.02%
10243962 Vodi X (VDX)$0.001539$578,890376,035,000 VDX$3,933-1.25%
10252377 Leverj (LEV)$0.004899$578,479118,090,511 LEVLow Vol5.97%
10262022 Internxt (INXT)$0.914958$576,066629,610 INXT$43,837-0.99%
10272510 Datawallet (DXT)$0.001474$575,063390,222,225 DXT$1,032-2.07%
10283055 EBCoin (EBC)$0.000125$572,2604,585,368,086 EBCLow Vol-1.91%
1029799 SmileyCoin (SMLY)$0.000022$571,42025,960,250,000 SMLY$57234.01%
10303402 Ifoods Chain (IFOOD)$0.000228$570,0262,499,999,990 IFOOD$5,504-5.36%
10312865 Trittium (TRTT)$0.004388$565,689128,915,825 TRTT$537-1.5%
10322699 Sharder (SS)$0.001987$562,959283,282,765 SS$40,1124.92%
10331611 DubaiCoin (DBIX)$0.131494$560,5834,263,172 DBIX$1,20813.18%
10342828 SPINDLE (SPD)$0.000174$557,8573,211,962,623 SPD$10,196-4.4%
10352462 AidCoin (AID)$0.012175$555,76845,647,599 AID$4,527-0.4%
10363455 DEEX (DEEX)$0.009776$552,61856,528,700 DEEX$2,8402.52%
10371308 HEAT (HEAT)$0.012812$545,51442,577,891 HEATLow Vol-1.05%
10382242 Qbao (QBT)$0.008273$540,67765,351,403 QBT$8,030-0.15%
10393161 savedroid (SVD)$0.000201$539,9492,688,339,238 SVDLow Vol-3.02%
10402245 Presearch (PRE)$0.003483$539,809155,000,000 PRE$28,673-0.12%
10412378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10422762 Open Platform (OPEN)$0.000746$536,118718,950,534 OPEN$2,432-10.43%
10433323 PAYCENT (PYN)$0.014089$534,53837,939,355 PYN$209,9460.72%
10443753 PlatonCoin (PLTC)$0.091557$532,3135,813,982 PLTC$86,2570.88%
10453712 Cloudbric (CLB)$0.001239$530,263427,944,760 CLB$77731.35%
10462105 Pirl (PIRL)$0.009392$528,94156,317,207 PIRL$11,7512.27%
10472070 DomRaider (DRT)$0.000885$523,201591,500,000 DRTLow Vol16.01%
10482936 MTC Mesh Network (MTC)$0.001431$522,462364,995,776 MTC$5,5895.38%
10492047 Zeusshield (ZSC)$0.000419$521,9261,245,022,016 ZSC$7,3193.24%
10502961 Relex (RLX)$0.000281$521,2231,854,204,013 RLX$656-11.64%
10512525 Alphacat (ACAT)$0.000186$520,3572,790,428,084 ACAT$39,4920.81%
10522705 Amon (AMN)$0.000908$515,005567,079,715 AMN$1,3045.33%
10532513 GoldMint (MNTP)$0.267535$512,3301,914,997 MNTPLow Vol1.64%
10542543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10553625 QuadrantProtocol (EQUAD)$0.001530$510,974334,019,710 EQUAD$582,6162.17%
10562595 NANJCOIN (NANJ)$0.000026$510,03419,361,889,557 NANJ$3,0290.81%
10572178 Upfiring (UFR)$0.023583$509,39521,600,000 UFR$5,8450.56%
10583505 Typerium (TYPE)$0.000315$509,0571,616,075,166 TYPE$529-30.81%
10593907 BitCash (BITC)$0.042377$507,58011,977,724 BITC$3,00113.23%
10602508 DCORP Utility (DRPU)$0.143737$507,4463,530,373 DRPULow Vol0.16%
10613797 Bitex Global ... (XBX)$0.002546$505,791198,673,058 XBX$308,9561.15%
10621367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10634284 DABANKING (DAB)$0.195009$500,2512,565,268 DAB$2,7771.82%
10642663 StarCoin (KST)$0.000331$500,0601,511,631,077 KSTLow Vol2.63%
10651294 Rise (RISE)$0.003532$499,302141,383,000 RISELow Vol15.15%
10661480 Golos (GOLOS)$0.002788$499,239179,072,037 GOLOSLow Vol3.46%
10672844 Shivom (OMX)$0.000541$493,607911,746,999 OMXLow Vol1.38%
10683775 win.win (TWINS)$0.000164$492,7152,999,509,686 TWINS$59122.94%
10692867 Bittwatt (BWT)$0.001596$490,086307,006,848 BWTLow Vol-0.41%
1070633 ExclusiveCoin (EXCL)$0.084922$487,1625,736,614 EXCL$1,4380.58%
10712078 LIFE (LIFE)$0.000021$487,12423,442,468,688 LIFE$2,4232.1%
10724120 Prometeus (PROM)$0.126413$486,6883,850,000 PROM$728,506-6.71%
10733499 Liquidity Net... (LQD)$0.011119$481,83343,334,645 LQD$16,8691.21%
10743467 Helium (HLM)$0.042709$481,06711,263,846 HLMLow Vol-2.19%
10753869 Alpha Token (A)$0.017072$480,95128,172,657 A$3,0973.17%
10762707 FLIP (FLP)$0.008585$480,38155,955,000 FLP$9131.66%
10773729 WOLLO (WLO)$0.011125$478,99643,057,496 WLO$9161.88%
1078313 Pinkcoin (PINK)$0.001161$478,944412,358,955 PINK$1,322-3.37%
10793859 Paytomat (PTI)$0.002430$475,756195,752,130 PTI$47,1151.19%
10803492 Vetri (VLD)$0.001750$474,490271,160,100 VLDLow Vol0.69%
10813431 Iconiq Lab Token (ICNQ)$0.122669$473,2813,858,186 ICNQLow Vol-24.43%
10821769 Denarius (D)$0.073006$472,9096,477,701 DLow Vol2.5%
10833758 Max Property ... (MPG)$0.004023$472,865117,545,307 MPG$161,7560.67%
10842015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10852323 HEROcoin (PLAY)$0.002516$468,392186,147,986 PLAY$19,2790.57%
10861999 Kolion (KLN)$0.465116$465,116999,999 KLN$4,2270.6%
10872906 Essentia (ESS)$0.000535$463,233865,918,920 ESS$58,949-0.68%
10881845 IXT (IXT)$0.012905$461,71635,778,844 IXTLow Vol-0.37%
10892126 FlypMe (FYP)$0.025966$458,01017,638,681 FYPLow Vol-6.6%
10903335 Shard (SHARD)$0.023079$456,00919,758,401 SHARDLow Vol2.78%
10914647 PUBLISH (NEWS)$0.002017$451,596223,891,559 NEWS$28,489-20.21%
10923626 RSK Smart Bit... (RBTC)$8202.55$451,14055 RBTC$1,508,1212.49%
10931340 Karbo (KRB)$0.056651$449,6177,936,629 KRBLow Vol-1.92%
10943406 Block-Chain.com (BC)$0.002163$447,862207,051,787 BCLow Vol-0.01%
10954088 PDATA (PDATA)$0.001306$447,595342,746,348 PDATA$7,44319.14%
10961281 ION (ION)$0.038190$446,91811,702,480 ION$14,9784.09%
10972407 AICHAIN (AIT)$0.000828$443,290535,067,071 AIT$32,354-31.01%
10982573 Electrify.Asia (ELEC)$0.000833$440,888529,591,779 ELEC$2,570-3.61%
10992731 Utrum (OOT)$0.006783$439,55364,800,139 OOT$713-0.06%
11003264 Digital Insur... (DIT)$0.001955$439,290224,644,536 DITLow Vol3.67%
11012678 TraDove B2BCoin (BBC)$0.000874$437,238500,000,000 BBC$2,9240.84%
11021708 Patientory (PTOY)$0.006241$436,87070,000,000 PTOYLow Vol1.21%
11032333 FidentiaX (FDX)$0.004122$432,850105,000,000 FDX$1,2636.32%
11043314 Blockparty (B... (BOXX)$0.013333$432,72232,453,993 BOXXLow Vol-11.95%
1105184 DNotes (NOTE)$0.003202$432,400135,043,262 NOTE$13,7340.28%
11062898 GoNetwork (GOT)$0.005998$431,83271,994,620 GOT$32,642-0.37%
11074678 Rankingball Gold (RBG)$0.001320$431,007326,620,428 RBGLow Vol-18.11%
11083003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11093520 VisionX (VNX)$0.000118$425,7973,600,000,000 VNX$27,110-1.2%
11102231 Flixxo (FLIXX)$0.005014$422,76484,323,675 FLIXX$844-4.4%
11112850 TRAXIA (TM2)$0.001364$419,246307,427,398 TM2Low Vol-0.03%
11124467 Nestree (EGG)$0.001357$419,046308,831,176 EGG$13,379-0.02%
11132537 Gems (GEM)$0.000361$415,7971,152,794,971 GEM$1,0318.63%
11142094 Paragon (PRG)$0.018648$415,22922,266,204 PRGLow Vol0.33%
11152549 Ink Protocol (XNK)$0.001232$412,691335,063,629 XNK$8,387-2.04%
11162139 MinexCoin (MNX)$0.069483$412,4145,935,492 MNX$88,603-0.72%
11173091 Sapien (SPN)$0.001830$405,736221,717,524 SPNLow Vol-0.11%
11182755 Hero (HERO)$0.033114$400,93512,107,649 HERO$31,602-0.53%
11192912 SnowGem (XSG)$0.021216$400,75218,889,448 XSG$146,7570.99%
11203878 Swap (XWP)$0.058331$400,1486,859,925 XWP$213,176-1.07%
11214094 Spiking (SPIKE)$0.000903$400,137442,894,598 SPIKE$108,1792.51%
11222592 Banca (BANCA)$0.000022$399,13917,926,481,684 BANCA$7,1642.37%
11231123 OBITS (OBITS)$0.025822$395,19215,304,286 OBITS$2,08930.59%
11243669 Winco (WCO)$0.000821$394,632480,481,178 WCOLow Vol17.55%
11253241 FortKnoxster (FKX)$0.002643$393,945149,077,343 FKX$145,619-5.34%
11263986 StakeCubeCoin (SCC)$0.193012$392,6892,034,534 SCC$9045.49%
11273809 DOS Network (DOS)$0.002968$391,668131,950,000 DOS$468,737-2.05%
11283795 ZEON (ZEON)$0.000016$390,87925,112,820,353 ZEON$80,830-3.87%
11293203 Lobstex (LOBS)$0.022176$390,36017,602,534 LOBS$86,099-1.15%
11302076 Blue Protocol (BLUE)$0.010573$387,45136,645,278 BLUELow Vol-39.69%
11313089 AVINOC (AVINOC)$0.000994$386,773389,244,472 AVINOCLow Vol0%
11324563 UOS Network (UOS)$0.045192$386,3678,549,496 UOS$8,188-2.41%
11333671 Almeela (KZE)$0.103470$386,2973,733,419 KZE$2,6788.42%
11343194 DPRating (RATING)$0.000150$386,2722,576,531,479 RATING$163,303-13.74%
11351590 Mercury (MER)$0.003842$384,205100,000,000 MER$1,19511.52%
11362465 Blockport (BPT)$0.007061$377,07153,402,933 BPT$4,2128.14%
11373022 ZMINE (ZMN)$0.002300$376,852163,868,930 ZMNLow Vol2.51%
113813 Ixcoin (IXC)$0.017862$376,79521,095,308 IXCLow Vol-0.49%
11393763 ODUWA (OWC)$0.160050$376,0942,349,850 OWC$77,416-0.59%
11403137 KARMA (KARMA)$0.000069$374,2435,414,196,416 KARMA$1,744-26.95%
11411125 HyperSpace (AMP)$0.003702$372,895100,728,564 AMP$5,361-10.2%
11422676 PHI Token (PHI)$0.063907$372,4655,828,254 PHI$13,4805.01%
11431869 Mao Zedong (MAO)$0.058068$369,9506,370,998 MAOLow Vol0.66%
11442742 Sakura Bloom (SKB)$0.000142$367,3352,582,965,294 SKB$12,909-7.84%
11451833 ToaCoin (TOA)$0.000082$367,2494,471,414,733 TOALow Vol3.44%
11462674 Masari (MSR)$0.031449$365,45111,620,433 MSR$1,701-0.02%
11472724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11484024 Raven Protocol (RAVEN)$0.000198$363,2741,837,814,058 RAVEN$2,147-3.5%
11493370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11503821 Qredit (XQR)$0.000539$361,690670,472,650 XQR$3,1774.93%
11512939 Data Transact... (XD)$0.001819$360,073197,973,985 XD$16,112-27.5%
11522215 Energo (TSL)$0.000596$359,035602,378,920 TSL$551-0.96%
11532547 Experty (EXY)$0.013223$358,18027,088,352 EXY$30,0172.76%
11542718 PAL Network (PAL)$0.000816$357,953438,524,050 PAL$8,0941.88%
11552720 Parkgene (GENE)$0.001209$356,406294,760,863 GENE$3,0240.15%
11562564 HOQU (HQX)$0.002105$356,087169,144,018 HQX$27,4961.3%
115710 Freicoin (FRC)$0.006406$354,94155,406,920 FRCLow Vol3.27%
11583360 Eristica (ERT)$0.002053$354,158172,467,627 ERT$6,416-8.19%
11593592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11604775 Bancacy (BNY)$0.002535$349,649137,944,816 BNY$29,508-1.35%
11612330 Pylon Network (PYLNT)$0.750869$347,771463,158 PYLNT$2,088-15.07%
11623210 MIB Coin (MIB)$0.005613$346,58161,747,325 MIB$5052.01%
11633728 Halo Platform (HALO)$0.000068$343,7785,020,596,911 HALOLow Vol-5.7%
11643285 Birake (BIR)$0.004680$340,43472,743,169 BIR$24,9654.07%
11652030 REAL (REAL)$0.033854$340,42510,055,817 REALLow Vol-21.38%
11662571 Graft (GRFT)$0.000575$339,892591,481,833 GRFT$20,6930.68%
11672872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11683674 Globatalent (GBT)$0.000676$339,505502,207,563 GBT$801-3.07%
11692006 Cobinhood (COB)$0.000821$337,565410,999,847 COBLow Vol2.51%
11701991 Rivetz (RVT)$0.012731$334,10726,244,468 RVT$1,214-2.69%
11712568 JET8 (J8T)$0.000406$332,800819,285,259 J8T$1,579-13.04%
11721967 Indorse Token (IND)$0.008873$332,57037,480,419 INDLow Vol6.32%
11733895 Matrexcoin (MAC)$0.019310$332,32317,209,730 MACLow Vol18.58%
11743011 BitScreener T... (BITX)$0.002068$329,522159,323,740 BITX$17,3421.29%
11752708 Crowd Machine (CMCT)$0.000700$329,337470,164,800 CMCT$1,523-11.59%
11762184 Privatix (PRIX)$0.296827$325,5901,096,900 PRIX$1,359-23.25%
11771191 Memetic / Pep... (MEME)$0.010677$318,95729,873,823 MEME$2,977-0.16%
11784688 Soverain (SOVE)$1.00$318,692318,555 SOVE$169,1093.07%
11793189 Mainstream Fo... (MFTU)$0.000295$317,4281,075,139,615 MFTULow Vol6.01%
1180168 Uniform Fisca... (UFO)$0.000082$315,3033,839,107,825 UFOLow Vol2.5%
11812422 IDEX Membership (IDXM)$157.53$315,0602,000 IDXMLow Vol28.97%
11823315 Playgroundz (IOG)$0.011001$314,01128,545,120 IOG$1,1308.86%
11833639 PlayGame (PXG)$0.000348$313,315900,124,514 PXG$4,11216.17%
11841606 Solaris (XLR)$0.180692$313,2731,733,740 XLRLow Vol-27.25%
11853584 TV-TWO (TTV)$0.000699$311,185445,408,193 TTVLow Vol0%
11864162 Storeum (STO)$0.002458$310,344126,257,465 STOLow Vol1.55%
11872616 Stipend (SPD)$0.027350$309,93611,332,139 SPDLow Vol2.51%
11881109 Elite (1337)$0.000012$309,64126,504,661,884 1337Low Vol-4.17%
11893782 ONOToken (ONOT)$0.000019$309,73416,037,524,976 ONOTLow Vol-1.44%
11903752 uPlexa (UPX)$0.000164$308,6751,879,122,640 UPX$6,8673.95%
11913694 INMAX (INX)$0.074447$307,9854,136,962 INX$16,520-9.92%
11924045 Catex Token (CATT)$0.000377$306,937814,234,341 CATT$119,852-0.91%
11934034 Jarvis+ (JAR)$0.004320$305,05770,622,143 JAR$24,0610.8%
11942363 Zap (ZAP)$0.002311$303,956131,534,257 ZAP$9,618-6.78%
1195360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol0%
11964236 Asgard (ASG)$0.000392$303,809774,880,918 ASGLow Vol-3.71%
11973141 Blockpass (PASS)$0.001816$303,714167,223,762 PASS$2,350-3.37%
11982598 Banyan Network (BBN)$0.000494$301,987610,736,186 BBNLow Vol-27.62%
11991371 B3Coin (KB3)$0.000399$301,332756,020,810 KB3Low Vol-0.51%
12001838 OracleChain (OCT)$0.010008$300,23030,000,000 OCT$6,731-1.93%
12012309 SophiaTX (SPHTX)$0.000905$299,606330,877,003 SPHTX$5,3491.12%
12023452 Ether-1 (ETHO)$0.008049$298,91137,137,698 ETHO$16,375-0.6%
12032311 ACE (TokenStars) (ACE)$0.025140$298,28811,864,876 ACE$72,2472.78%
12043893 NOW Token (NOW)$0.004388$298,05967,922,335 NOWLow Vol-13.96%
12052151 Autonio (NIO)$0.002787$295,900106,160,010 NIOLow Vol19.79%
1206506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANNLow Vol-0.73%
12072501 adbank (ADB)$0.000421$294,121698,533,479 ADB$15,947-0.74%
12082970 LocalCoinSwap (LCS)$0.005503$293,05453,254,643 LCS$34,45813.42%
12091002 Sprouts (SPRTS)$1.8e-08$290,71615,717,509,340,400 SPRTS?0%
12102144 SHIELD (XSH)$0.000566$290,567512,973,375 XSHLow Vol2.1%
12111968 XPA (XPA)$0.005069$289,83557,177,751 XPA?0%
12122732 Aston (ATX)$0.000351$289,246824,000,000 ATX$9883.47%
12134035 Honest (HNST)$0.005668$289,21551,022,073 HNST$22,5162.48%
12142929 Truegame (TGAME)$0.003489$288,10682,575,464 TGAME$30,8931.84%
12152979 Linfinity (LFC)$0.000317$287,546905,666,529 LFC$798,1953.06%
12163369 Kuende (KUE)$0.000362$286,592791,952,299 KUELow Vol-0.75%
12173774 Maincoin (MNC)$0.001305$285,692218,919,047 MNC$5,4293.06%
12183373 Bethereum (BETHER)$0.000572$285,270498,569,386 BETHER$80,9282.7%
12193943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0%
12203118 Graviocoin (GIO)$0.000287$281,988980,995,154 GIO$1,4588.07%
12211777 CryptoPing (PING)$0.031066$279,5828,999,635 PINGLow Vol-3.66%
12223596 Nerva (XNV)$0.016344$278,14417,017,723 XNVLow Vol-9.13%
12233119 Alchemint Sta... (SDS)$0.000871$276,953317,946,798 SDS$3,0702.08%
12243611 Noir (NOR)$0.013716$276,66920,171,007 NORLow Vol38.59%
12252279 Playkey (PKT)$0.019721$274,54213,921,512 PKT$21,603-3.12%
12263894 Crypto Sports (CSPN)$0.141089$274,1691,943,226 CSPN$1,4474.67%
12272127 eBitcoin (EBTC)$0.014442$272,91918,897,126 EBTC$7059.77%
12281704 eBoost (EBST)$0.002682$268,18899,990,002 EBSTLow Vol0.96%
12291251 SixEleven (611)$0.557769$267,439479,481 611?0%
12304272 Taklimakan Ne... (TAN)$0.001725$267,030154,786,465 TAN$4,101-16.85%
12311466 Hush (HUSH)$0.035365$266,6047,538,530 HUSHLow Vol-0.86%
12323823 OLXA (OLXA)$0.000195$265,6721,359,419,210 OLXA$2,84211.05%
12331616 Matchpool (GUP)$0.003542$265,62775,000,000 GUP$992-15.88%
12343014 RightMesh (RMESH)$0.003724$264,96771,148,517 RMESH$670-17.13%
12351216 EDRCoin (EDRC)$0.090342$264,8132,931,224 EDRC$15,69812.92%
12362295 Starbase (STAR)$0.001406$263,689187,500,000 STAR$2,8150.43%
12372056 PiplCoin (PIPL)$0.003151$262,89883,444,258 PIPLLow Vol3.5%
123887 FedoraCoin (TIPS)$0.000001$260,882212,269,865,434 TIPSLow Vol1.54%
12394707 Nexxo (NEXXO)$0.002746$260,73694,954,884 NEXXO$142,3345.18%
12401605 Universe (UNI)$0.003121$259,92083,280,001 UNILow Vol-0.12%
12411852 KekCoin (KEK)$0.024169$259,00510,716,385 KEKLow Vol-0.44%
12422541 Storiqa (STQ)$0.000024$256,67210,920,877,605 STQ$23,2758.53%
1243606 FoldingCoin (FLDC)$0.000329$255,848778,797,162 FLDCLow Vol0.42%
12443649 Plus-Coin (NPLC)$0.000543$255,262469,946,471 NPLCLow Vol9.85%
12454142 Cubiex (CBIX)$0.009155$255,08727,864,355 CBIX$4,472-1.23%
12461894 The ChampCoin (TCC)$0.001447$254,265175,749,859 TCC$13,8562.05%
12472976 Ryo Currency (RYO)$0.017003$253,79814,926,982 RYOLow Vol-0.49%
12482327 Olympus Labs (MOT)$0.006585$253,53338,500,000 MOTLow Vol-0.77%
12493779 CoTrader (COT)$0.000016$252,94715,728,056,896 COT$43,87929.03%
12503818 GoPower (GPT)$0.003066$249,06681,227,046 GPT$554-5.84%
12512436 RefToken (REF)$0.246505$247,7371,005,000 REFLow Vol-1.66%
12523655 Fiii (FIII)$0.000513$247,372482,404,699 FIII$3,638-2.37%
12534124 EOS TRUST (EOST)$0.000033$246,5747,518,810,122 EOST$626-26.72%
12543158 ZCore (ZCR)$0.046647$245,8415,270,254 ZCRLow Vol3.92%
1255389 Startcoin (START)$0.005421$244,35645,079,785 STARTLow Vol2.5%
12562629 Scala (XLA)$0.000028$243,3728,623,829,804 XLALow Vol2.08%
1257128 Maxcoin (MAX)$0.003942$242,23261,445,805 MAXLow Vol-19%
12583240 Ethersocial (ESN)$0.006653$241,57436,311,906 ESNLow Vol2.51%
12592836 Bigbom (BBO)$0.000712$241,450338,947,891 BBO$261,119-17.91%
12602582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0.13%
12612625 Vision Indust... (VIT)$0.000082$240,7102,937,912,212 VITLow Vol0%
12622920 0xcert (ZXC)$0.000720$239,806333,066,325 ZXC$46,22410.58%
12632185 Lethean (LTHN)$0.000328$239,012729,648,855 LTHNLow Vol2.59%
12644233 Membrana (MBN)$0.004330$235,87254,479,747 MBN$24,554-9.67%
12652374 BitDegree (BDG)$0.000626$234,327374,560,931 BDGLow Vol1.2%
12662271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12671694 Sumokoin (SUMO)$0.022954$231,59710,089,780 SUMO$8295.35%
12682089 ClearPoll (POLL)$0.032853$229,9716,999,991 POLLLow Vol-0.71%
12692664 CryCash (CRC)$0.048384$228,2724,717,936 CRC$9,97918.3%
12702258 Snovian.Space (SNOV)$0.000779$225,270289,271,155 SNOVLow Vol0%
12712272 Soma (SCT)$0.022941$224,1699,771,527 SCT$501,150-15.38%
12722551 Bezop (BEZ)$0.004025$224,14555,685,931 BEZ$2,3380.17%
12733825 PUBLYTO Token (PUB)$0.000149$223,8861,497,764,594 PUB$1,0002.25%
1274894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12752166 Ties.DB (TIE)$0.005421$221,28140,820,992 TIELow Vol-6.03%
12764165 CREDIT (CREDIT)$0.000012$220,11618,491,400,975 CREDIT$40,354-2.34%
12773101 OptiToken (OPTI)$0.007885$219,84227,882,045 OPTI$1,1690.94%
1278629 Magi (XMG)$0.023924$219,6369,180,392 XMGLow Vol0%
12791089 ParallelCoin (DUO)$0.695811$218,985314,719 DUO$551-1.03%
12803028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12812614 BlitzPredict (XBP)$0.000589$218,334370,569,838 XBP$1,530-11.15%
12822528 Dether (DTH)$0.002566$218,14585,000,000 DTHLow Vol-16.04%
12833230 VULCANO (VULC)$0.000903$218,141241,450,731 VULCLow Vol25.29%
12843372 Repme (RPM)$0.000004$217,86062,042,311,297 RPM$1,035103.11%
1285502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol0%
12863961 BZEdge (BZE)$0.000072$215,3632,991,774,860 BZELow Vol2.91%
12871714 EncryptoTel [... (ETT)$0.003450$214,32462,131,190 ETTLow Vol2.52%
12883071 EUNO (EUNO)$0.007608$213,92028,116,100 EUNOLow Vol3.08%
12893148 MetaMorph (METM)$0.001465$213,758145,876,522 METM$22,5359.03%
12902414 RealChain (RCT)$0.000486$211,554434,992,977 RCT$27,03429.04%
12913002 Master Contra... (MCT)$0.000372$211,035567,499,990 MCT$40,7064.88%
12922110 Dovu (DOV)$0.000527$210,789399,758,698 DOVLow Vol-1.52%
12933166 Bitcoin Incog... (XBI)$0.018326$210,37711,479,820 XBI$15,5403.01%
12943215 Gentarium (GTM)$0.056010$210,2003,752,892 GTMLow Vol-4.28%
12954062 Bayan Token (BYT)$0.877916$209,179238,267 BYT$598-9.15%
12964207 Birdchain (BIRD)$0.001408$209,171148,530,379 BIRD$19,5191.4%
12973706 ALBOS (ALB)$0.000017$205,24911,985,991,131 ALB$1,434101.88%
12982774 Invacio (INV)$0.006928$203,45429,365,866 INV$3,316-38.4%
12994105 CoinMetro Token (XCM)$0.023895$203,1048,500,000 XCMLow Vol0.21%
13003206 Mithril Ore (MORE)$15.89$202,64712,752 MORE$5201.56%
13014008 Bitcoin CZ (BCZ)$0.081854$202,1202,469,282 BCZ$1,107-0.27%
13021238 Espers (ESP)$0.000009$200,92922,888,373,670 ESPLow Vol-15.38%
1303322 Energycoin (ENRG)$0.001643$200,930122,325,446 ENRGLow Vol3.36%
13043171 HeartBout (HB)$0.003775$200,81853,195,267 HB$4,2992.62%
13054230 LHT (LHT)$0.004008$200,39850,000,000 LHT$4,347-2.99%
13061156 Yocoin (YOC)$0.000541$200,062369,659,255 YOC$506-2.33%
13072660 Aditus (ADI)$0.000853$199,701234,110,888 ADI$53,1442.91%
13083679 SnapCoin (SNPC)$0.000456$198,888435,689,398 SNPC$18,927-12.01%
13092516 MktCoin (MLM)$0.000164$198,3981,209,529,900 MLMLow Vol-23.73%
13103885 WPP TOKEN (WPP)$0.000695$196,665282,957,941 WPP$839-12.77%
13112729 TEAM (TokenSt... (TEAM)$0.016458$194,98811,847,457 TEAM$5,568-3.64%
1312638 Trollcoin (TROLL)$0.000329$194,486592,012,046 TROLLLow Vol2.5%
13132479 Equal (EQL)$0.000593$194,248327,752,497 EQLLow Vol1.88%
1314960 FujiCoin (FJC)$0.000082$191,0602,334,118,397 FJCLow Vol0%
13151522 FirstCoin (FRST)$0.006069$189,40331,207,528 FRSTLow Vol1.03%
1316205 Bitcoin Scrypt (BTCS)$0.010640$187,43817,615,950 BTCSLow Vol30.65%
13172249 Eroscoin (ERO)$0.001002$187,033186,744,000 ERO$1,226-23.41%
13182889 Bob's Repair (BOB)$0.001006$184,791183,640,758 BOB$272,9930.99%
13192854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13202658 SyncFab (MFG)$0.001000$184,066184,017,632 MFG$8,7093.38%
13211933 Suretly (SUR)$0.783053$183,613234,484 SURLow Vol-3.08%
13222230 Monkey Project (MONK)$0.023318$183,0397,849,756 MONKLow Vol-3.42%
13233362 Auxilium (AUX)$0.001617$182,936113,142,674 AUX$4,8353.27%
13243278 PENG (PENG)$0.000021$182,5798,771,741,507 PENGLow Vol27.99%
1325145 DopeCoin (DOPE)$0.001560$182,332116,845,228 DOPE$3,514-7.51%
13263423 Sharpay (S)$0.000176$180,8941,030,302,597 SLow Vol0.46%
13273177 Seal Network (SEAL)$0.000351$180,879515,110,690 SEALLow Vol-8.59%
13281019 Manna (MANNA)$0.000319$178,709559,476,296 MANNALow Vol-19.93%
13293806 TigerCash (TCH)$0.017591$178,34910,138,487 TCH$13,156,2342.48%
13302980 WABnetwork (WAB)$0.000020$176,3708,974,875,937 WAB$18,7209.81%
13313465 Alt.Estate token (ALT)$0.000242$175,463724,180,756 ALTLow Vol47.83%
13322420 Nitro (NOX)$0.001844$175,28095,077,153 NOX$5176.26%
13331387 VeriumReserve (VRM)$0.072438$174,2182,405,072 VRMLow Vol-3.09%
13344620 CYBR Token (CYBR)$0.010641$173,58016,311,701 CYBR$1,991-49.54%
13352221 VoteCoin (VOT)$0.002628$173,41865,982,625 VOTLow Vol2.51%
13362893 On.Live (ONL)$0.008020$173,41121,622,215 ONLLow Vol0.68%
13373024 Arionum (ARO)$0.001068$170,227159,429,300 ARO$42,4262.51%
13382452 Tokenbox (TBX)$0.014919$169,98911,393,882 TBX$15,786-9.24%
13391375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13402884 FSBT API Token (FSBT)$0.047860$167,9653,509,535 FSBT$22,7832.34%
13412963 View (VIEW)$0.004764$167,15035,088,298 VIEW$6191.49%
13423220 DAV Coin (DAV)$0.000240$166,153691,710,113 DAVLow Vol1.26%
13432754 HeroNode (HER)$0.000155$166,0101,074,244,081 HER$11,1489.61%
13444238 EveriToken (EVT)$0.022803$165,3707,252,111 EVT$209,496-7.99%
13454266 Monarch (MT)$0.006778$164,85424,323,709 MT$132,623-0.26%
13462352 Coinlancer (CL)$0.002068$164,66179,619,229 CL$37,8862.51%
13471962 BUZZCoin (BUZZ)$0.000008$164,06719,999,999,998 BUZZLow Vol2.39%
1348276 Bitstar (BITS)$0.007916$163,78620,690,567 BITSLow Vol0%
13491985 Chronologic (DAY)$0.179213$163,631913,049 DAYLow Vol6.03%
13503950 Netrum (NTR)$0.067582$163,3692,417,331 NTR$727-7.54%
13514453 Wavesbet (WBET)$0.000004$162,59244,499,999,948 WBET$58,04019.13%
13522646 AdHive (ADH)$0.001232$161,855131,376,614 ADHLow Vol13.43%
13531902 MyBit (MYB)$0.001050$161,586153,906,948 MYBLow Vol3.74%
13543104 Giant (GIC)$0.026110$160,8886,161,855 GIC$3,5227.63%
13551745 Dinastycoin (DCY)$0.000084$160,2521,901,828,834 DCYLow Vol0%
13561148 EverGreenCoin (EGC)$0.011380$160,04414,063,187 EGC?0%
1357948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol1.6%
13581629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENILow Vol0%
13592413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSELow Vol-0.8%
13603908 Decimated (DIO)$0.002877$158,18354,987,211 DIOLow Vol2.1%
13613643 TENA (TENA)$0.059135$158,0252,672,253 TENA$4,0700.34%
13623973 Aryacoin (AYA)$0.002187$157,60272,059,615 AYA$9257.75%
13633058 eSDChain (SDA)$0.001605$157,48598,137,139 SDA$1,60531.46%
13642260 Bulwark (BWK)$0.010534$157,15314,918,590 BWKLow Vol-7.76%
136537 Megacoin (MEC)$0.004106$157,13738,265,856 MECLow Vol28.12%
13661008 Capricoin (CPC)$0.078928$157,0711,990,045 CPC$52,9683.96%
13672312 DIMCOIN (DIM)$0.000074$155,5912,102,483,276 DIMLow Vol3.4%
13683612 Business Cred... (BCAC)$0.000333$155,553467,613,175 BCAC$3,224-5.12%
136935 Phoenixcoin (PXC)$0.002135$155,56272,850,425 PXCLow Vol2.49%
13701510 CryptoCarbon (CCRB)$0.006299$155,52824,690,718 CCRB$5,0800.9%
1371366 BitSend (BSD)$0.006158$153,32424,898,250 BSD$5574.07%
13724051 Parachute (PAR)$0.000434$153,041352,368,737 PAR$1,5995.11%
13733776 GoldFund (GFUN)$0.000935$152,558163,120,091 GFUN$4,30618%
1374151 Pesetacoin (PTC)$0.001068$149,120139,667,719 PTCLow Vol2.15%
13753302 UChain (UCN)$0.000486$148,422305,346,957 UCN$47,6672.09%
1376853 LiteDoge (LDOGE)$0.000009$148,32216,422,580,992 LDOGELow Vol-4.19%
13772683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13782611 Spectiv (SIG)$0.000600$147,335245,438,059 SIGLow Vol0.51%
13791053 Bolivarcoin (BOLI)$0.010656$147,19613,813,794 BOLILow Vol3.28%
13803094 Scorum Coins (SCR)$0.005018$146,85329,265,075 SCR$14,8283.68%
13812653 Auctus (AUC)$0.004851$144,78229,845,665 AUCLow Vol-1.86%
13823469 TrueDeck (TDP)$0.004686$143,95030,717,516 TDP$18,382-1.05%
13831299 PutinCoin (PUT)$0.000164$143,833875,651,064 PUTLow Vol7.43%
1384290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13853488 Gravity (GZRO)$0.000081$143,1091,772,077,505 GZROLow Vol0.79%
13861582 Netko (NETKO)$0.016211$142,5008,790,415 NETKOLow Vol0%
13873935 Sparkpoint (SRK)$0.000050$142,4282,860,482,254 SRK$44,8102.24%
13881731 GlobalToken (GLT)$0.001643$141,87586,369,650 GLTLow Vol46.45%
138918 Digitalcoin (DGC)$0.004171$141,07833,823,843 DGC?0%
1390644 GlobalBoost-Y (BSTY)$0.007967$139,50317,511,127 BSTYLow Vol2.5%
13919 Mincoin (MNC)$0.023571$139,4855,917,619 MNCLow Vol6.97%
1392217 Bela (BELA)$0.003266$139,32942,659,875 BELALow Vol0%
13933179 Arbidex (ABX)$0.006844$139,29320,353,495 ABX$25,9132.15%
13942521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
13952042 HelloGold (HGT)$0.000527$138,546263,034,654 HGTLow Vol-18.45%
13963630 Hercules (HERC)$0.003064$137,78744,968,656 HERC$5821.22%
13973837 MFCoin (MFC)$0.006735$136,98420,339,471 MFC$5469.02%
13984194 LNX Protocol (LNX)$0.000502$136,218271,607,626 LNX$14,249-45.79%
13992527 SureRemit (RMT)$0.000272$136,006500,000,000 RMTLow Vol-87.95%
14004286 ZENZO (ZNZ)$0.013243$135,90910,262,868 ZNZLow Vol-15.59%
14013687 BitBall (BTB)$0.001695$134,82979,539,984 BTB$1,030-8.57%
14023087 CROAT (CROAT)$0.001889$134,61471,260,003 CROATLow Vol-1.76%
140356 Zetacoin (ZET)$0.000788$134,387170,447,143 ZET$8,089-13.52%
14041495 PoSW Coin (POSW)$0.003039$134,01644,100,000 POSWLow Vol8.69%
14053755 Moneynet (MNC)$0.000034$133,7413,941,794,918 MNCLow Vol0%
14063523 SnodeCoin (SND)$0.003604$133,38137,011,061 SNDLow Vol-5.11%
14073932 Connect Coin (XCON)$0.003400$132,59538,996,796 XCON$737-24.25%
14084097 x42 Protocol (X42)$0.008135$131,61816,178,357 X42$2,12710.53%
14093700 Centauri (CTX)$0.003039$131,41643,244,539 CTXLow Vol-2.19%
14101931 Opus (OPT)$0.000932$130,584140,080,549 OPTLow Vol-31.52%
14112926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14121882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
14131643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
1414954 bitEUR (BITEUR)$1.18$127,565107,706 BITEURLow Vol4.26%
1415990 Bitzeny (ZNY)$0.001684$127,35075,614,500 ZNYLow Vol14.95%
14161878 Shadow Token (SHDW)$0.018069$126,4847,000,000 SHDWLow Vol2.57%
14171988 Lampix (PIX)$0.000934$126,370135,322,017 PIXLow Vol1.4%
14184297 Netbox Coin (NBX)$0.026369$126,0044,778,429 NBX$90,1498.38%
14191004 Helleniccoin (HNC)$0.001807$125,57569,499,904 HNCLow Vol-8.26%
14203248 AiLink Token (ALI)$0.000025$123,9225,053,904,986 ALI$5,726-16.09%
14213080 Commercium (CMM)$0.002779$123,08644,297,172 CMMLow Vol2.23%
14221787 Jetcoin (JET)$0.016427$121,3597,388,005 JET$28,050-12.94%
14232002 TrezarCoin (TZC)$0.000681$120,821177,312,800 TZCLow Vol-14.43%
14242870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
142514 BitBar (BTB)$2.76$118,90443,106 BTBLow Vol5.51%
14262426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
1427175 Photon (PHO)$0.000004$118,59430,830,493,245 PHOLow Vol1.52%
14282704 Transcodium (TNS)$0.002015$117,96358,553,571 TNS$50,3909.97%
14291662 Condensate (RAIN)$0.000081$116,9871,435,467,328 RAIN?0%
1430501 Cryptonite (XCN)$0.000164$116,378708,506,520 XCNLow Vol1.86%
1431525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
1432911 Advanced Inte... (AIB)$0.004697$154,30832,852,523 AIB$2,8727.72%
14331617 Ultimate Secu... (USC)$0.011088$114,68310,343,113 USCLow Vol-1.62%
14344070 Gexan (GEX)$0.069308$113,9601,644,249 GEX$80,396-9.51%
14354231 Helpico (HELP)$4.82$113,77523,628 HELP$7,1068.75%
14363439 iDealCash (DEAL)$0.000080$113,4201,425,262,836 DEALLow Vol0%
14371380 LoMoCoin (LMC)$0.000401$112,460280,108,158 LMCLow Vol0%
14383192 CatoCoin (CATO)$0.007545$112,19814,871,279 CATOLow Vol0%
14392922 Atonomi (ATMI)$0.000227$111,968492,540,760 ATMILow Vol29.12%
1440921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?-0.55%
14411803 PeepCoin (PCN)$0.000002$111,62169,443,070,853 PCNLow Vol-2.96%
14421873 Blocktix (TIX)$0.002772$110,89240,000,000 TIX$63518.04%
14433436 SIMDAQ (SMQ)$0.006284$110,75017,623,189 SMQLow Vol0.08%
14443472 JSECOIN (JSE)$0.000246$109,009443,479,880 JSELow Vol-0.23%
14453656 Beacon (BECN)$0.010469$107,10710,231,252 BECNLow Vol19.69%
14462589 Guaranteed Et... (GETX)$0.000357$107,010300,000,000 GETXLow Vol6.4%
1447951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol0%
144850 Emerald Crypto (EMD)$0.005577$106,61119,117,129 EMDLow Vol0%
14492065 XGOX (XGOX)$0.000045$106,4452,379,530,425 XGOXLow Vol-3.67%
14502172 Emphy (EPY)$0.013419$106,2147,915,125 EPY$1,11429.31%
14511120 DraftCoin (DFT)$0.011963$104,2678,715,912 DFTLow Vol2.38%
14521961 imbrex (REX)$0.012029$104,1778,660,756 REXLow Vol-0.46%
14534255 CryptoAds Mar... (CRAD)$0.007254$103,48114,265,943 CRADLow Vol1.55%
14542628 Rentberry (BERRY)$0.000342$103,205301,431,307 BERRYLow Vol7.44%
14552617 IP Exchange (IPSX)$0.000109$103,186943,181,787 IPSXLow Vol0%
14562240 SoMee.Social (ONG)$0.001672$101,96661,000,000 ONGLow Vol-6%
14571736 Unify (UNIFY)$0.005503$100,07018,185,085 UNIFY$1,823-3.17%
14583810 Ethereum Gold... (ETGP)$0.000019$99,9245,174,571,479 ETGPLow Vol-6.38%
14592491 CaixaPay (CXP)$0.001258$99,22978,905,322 CXPLow Vol16.12%
14603952 IOTW (IOTW)$0.002982$99,18733,258,450 IOTW$170,9416.07%
14611464 Internet of P... (IOP)$0.007362$99,10513,461,469 IOPLow Vol-77.09%
1462870 Pura (PURA)$0.000561$99,039176,390,529 PURA?0%
1463730 GCN Coin (GCN)$5.8e-07$99,000172,076,810,000 GCNLow Vol-0.51%
1464977 GravityCoin (GXX)$0.037125$98,8802,663,398 GXX$4,75014.45%
14652200 GoByte (GBX)$0.027147$98,8623,641,736 GBX$7,999-2.98%
1466275 PopularCoin (POP)$0.000025$98,1603,971,185,040 POPLow Vol6.73%
14672956 Narrative (NRVE)$0.002313$98,11842,427,331 NRVELow Vol31.14%
14682759 Patron (PAT)$0.000250$97,923392,009,615 PAT$3,57111.99%
14692269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14703343 ANON (ANON)$0.012887$97,8607,593,802 ANONLow Vol5.4%
14713132 EtherGem (EGEM)$0.004992$97,26819,483,114 EGEM$7,2045.69%
14721588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
14733975 Neutral Dollar (NUSD)$1.01$96,70396,204 NUSD$1,186-0.14%
14744154 Asian Dragon (AD)$0.001606$96,47160,051,505 AD$5831.01%
14753751 Stakinglab (LABX)$0.238103$96,469405,158 LABX$7142.54%
14761702 Version (V)$0.000162$96,179595,048,274 VLow Vol0%
14773380 WIZBL (WBL)$0.000639$95,846150,000,000 WBLLow Vol-0.31%
14783006 Niobio Cash (NBR)$0.000697$95,283136,729,340 NBRLow Vol5.3%
14793451 BLOC.MONEY (BLOC)$0.008870$95,19010,731,326 BLOC$1,42723.85%
14802747 BlockMesh (BMH)$0.000345$94,187273,039,971 BMH$3,261-7.56%
14812649 DeviantCoin (DEV)$0.006076$93,86915,448,969 DEVLow Vol47.01%
14822779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14833672 DogeCash (DOGEC)$0.025783$93,2043,614,880 DOGECLow Vol-8.06%
14843449 MMOCoin (MMO)$0.001554$93,00059,836,531 MMO$7,66041.95%
14853106 PKG Token (PKG)$0.000010$92,2898,969,257,745 PKG$16,3240.2%
14862695 VeriME (VME)$0.000518$92,199178,048,389 VMELow Vol0.06%
14872944 Elysian (ELY)$0.000936$91,74297,966,210 ELY$27,4762.25%
14881970 ATBCoin (ATB)$0.002165$91,03242,038,227 ATB$79,78662.55%
14893730 The Currency ... (TCAT)$0.000765$90,679118,476,788 TCAT$37,556-19.08%
14901257 LanaCoin (LANA)$0.000080$89,8771,128,368,315 LANALow Vol0%
14912764 Silent Notary (SNTR)$0.000001$89,81883,470,521,339 SNTR$20,171-5.12%
14923329 Fantasy Sports (DFS)$0.019781$89,6484,532,031 DFS$1,6224.25%
14933668 ProxyNode (PRX)$0.000657$88,865135,347,146 PRXLow Vol-7.26%
14944076 ETHplode (ETHPLO)$0.005347$88,54316,559,593 ETHPLOLow Vol-11.3%
14951725 Adelphoi (ADL)$0.004271$88,50220,722,224 ADLLow Vol-21.9%
14963008 Vivid Coin (VIVID)$0.014339$88,1956,150,743 VIVIDLow Vol-0.08%
14974141 Bitcoin Fast (BTCF)$0.008004$87,59410,944,398 BTCFLow Vol4.56%
14983793 Galilel (GALI)$0.004782$87,30018,255,166 GALILow Vol-0.98%
14992717 BoutsPro (BOUTS)$0.001138$87,17176,615,188 BOUTS$25,3222.17%
15002672 SRCOIN (SRCOIN)$0.000017$87,1375,052,048,084 SRCOINLow Vol-2.15%
15013223 DOWCOIN (DOW)$0.007374$87,09511,810,984 DOW$1,718-3.06%
15022256 Bonpay (BON)$0.007638$86,23911,290,301 BON$1,3334%
1503920 SounDAC (XSD)$0.005902$86,06314,581,806 XSDLow Vol-2.3%
15042968 Bridge Protocol (BRDG)$0.000383$85,743224,088,259 BRDGLow Vol2.87%
15052580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol-0.22%
15062504 Iungo (ING)$0.002132$85,28840,000,000 ING$884-2.98%
1507625 bitBTC (BITBTC)$2474.02$85,29534 BITBTCLow Vol-6.79%
15083068 BitcoiNote (BTCN)$0.007842$85,04510,844,764 BTCN$1,02812.15%
15091279 PWR Coin (PWR)$0.000009$84,8419,664,500,811 PWRLow Vol-89.03%
15102977 BitRewards (BIT)$0.000248$84,838342,698,105 BIT$4,81727.85%
15111249 Elcoin (EL)$0.007474$83,77311,208,967 ELLow Vol1.12%
15121439 AllSafe (ASAFE)$0.009199$83,7069,099,569 ASAFELow Vol-27.95%
15132334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15142773 GINcoin (GIN)$0.011296$83,0337,350,863 GIN$5,18911.16%
15152236 MyWish (WISH)$0.013683$82,8856,057,664 WISHLow Vol3.24%
15161678 InsaneCoin (INSN)$0.003450$82,45723,903,682 INSNLow Vol-1.4%
15173354 TRONCLASSIC (TRXC)$1.8e-07$81,660465,107,478,370 TRXCLow Vol-41.51%
15181247 AquariusCoin (ARCO)$0.032215$81,4822,529,343 ARCOLow Vol0%
15192255 Social Send (SEND)$0.002106$81,44938,677,760 SENDLow Vol-11.36%
15201722 More Coin (MORE)$0.040656$81,3112,000,000 MORELow Vol8.2%
15214188 Coinchase Token (CCH)$0.000051$81,1511,594,527,406 CCHLow Vol0%
1522181 Zeitcoin (ZEIT)$0.000002$81,14136,971,239,094 ZEITLow Vol2.09%
15233480 StrongHands M... (SHMN)$0.051505$81,0011,572,695 SHMNLow Vol-7.89%
15241754 Bitradio (BRO)$0.010184$80,9947,952,756 BROLow Vol7.8%
15253953 Evedo (EVED)$0.010500$80,6947,684,771 EVED$547-6.54%
15262237 EventChain (EVC)$0.002559$79,95731,250,497 EVC$5,1843.72%
15272984 Newton Coin P... (NCP)$4.4e-07$79,398180,644,648,312 NCPLow Vol-12.73%
15282419 Profile Utili... (PUT)$0.001752$79,35545,289,804 PUT$4,438-7.02%
15293363 WXCOINS (WXC)$0.013965$79,2835,677,272 WXCLow Vol-3.04%
1530161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15312768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15322931 Engagement Token (ENGT)$0.000187$77,656415,256,071 ENGT$38,68447.66%
15333390 Quantis Network (QUAN)$0.000411$76,674186,708,903 QUAN$873-5.87%
15343438 Oxycoin (OXY)$0.000082$76,021931,894,857 OXYLow Vol1.71%
15352656 Daneel (DAN)$0.003726$75,41520,242,358 DANLow Vol8.28%
15362752 Datarius Credit (DTRC)$0.000587$74,933127,756,071 DTRC$52411.12%
1537815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
1538869 Crave (CRAVE)$0.003285$73,57222,395,177 CRAVELow Vol-4.65%
15393741 EurocoinToken (ECTE)$0.043956$73,3821,669,442 ECTELow Vol0.89%
15401969 Sociall (SCL)$0.004383$73,25916,714,020 SCLLow Vol0%
15413207 Social Activi... (SAT)$0.000575$72,997126,967,463 SATLow Vol-9.92%
15423018 Kalkulus (KLKS)$0.004353$72,93916,755,857 KLKS$65,79010.6%
15432684 Aphelion (APH)$0.001459$72,93650,000,000 APHLow Vol2.28%
15443764 Save Environm... (SET)$0.075661$72,740961,395 SETLow Vol-0.54%
15452733 Freyrchain (FREC)$0.000145$72,598500,000,000 FREC$4,3638.74%
15462368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15472288 Worldcore (WRC)$0.000403$71,794178,103,291 WRCLow Vol0.81%
15483262 CYCLEAN (CCL)$0.000106$71,643678,451,267 CCLLow Vol-12.98%
15492923 XMCT (XMCT)$0.000675$71,083105,319,790 XMCT$3,747-6.02%
15501185 TrumpCoin (TRUMP)$0.010759$71,0566,604,387 TRUMPLow Vol0.96%
15513112 Bitnation (XPAT)$0.000003$70,22127,112,917,472 XPATLow Vol-25.1%
15522825 Naviaddress (NAVI)$0.000289$70,203242,550,845 NAVILow Vol0.31%
15533497 Bitcoin Zero (BZX)$0.003145$69,70122,161,311 BZX$1,8385%
15542372 CDX Network (CDX)$0.002135$69,50032,546,000 CDXLow Vol2.51%
15552048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol0%
15563427 Agrolot (AGLT)$0.001056$68,89665,251,539 AGLTLow Vol6.16%
15573093 BBSCoin (BBS)$8.2e-07$68,66583,602,002,835 BBSLow Vol2.51%
15581686 EquiTrader (EQT)$0.005418$68,59412,661,429 EQTLow Vol0%
15591085 Swing (SWING)$0.015605$68,3754,381,720 SWINGLow Vol-11.47%
15603426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15612703 BetterBetting (BETR)$0.000251$68,060271,152,367 BETRLow Vol18.69%
15623501 CryptoSoul (SOUL)$0.000396$67,802171,398,278 SOUL$2,712-2.09%
15632990 EXMR (EXMR)$0.005752$67,62411,756,612 EXMRLow Vol35.41%
15643463 RPICoin (RPI)$0.000080$67,403847,339,307 RPILow Vol-0.72%
15653931 Elementeum (ELET)$0.013880$67,3024,848,731 ELETLow Vol11.48%
15663045 OPCoinX (OPCX)$0.000411$66,602162,182,151 OPCXLow Vol-35.46%
156761 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
15684193 Dynamite (DYNMT)$0.298184$66,340222,480 DYNMT$111,2125.69%
15693805 BoatPilot Token (NAVY)$0.000894$66,06073,863,346 NAVY$1,9339.96%
15701175 Rubies (RBIES)$0.006324$65,86510,415,252 RBIESLow Vol-11.76%
15713256 Bitether (BTR)$0.001150$65,23756,735,293 BTR$6,3372.51%
15723422 SHPING (SHPING)$0.000079$64,947822,029,953 SHPINGLow Vol-8.6%
15732978 AceD (ACED)$0.007260$64,9408,945,045 ACEDLow Vol0%
1574597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
15752198 Viuly (VIU)$0.000082$63,399771,905,775 VIULow Vol2.51%
1576703 Rimbit (RBT)$0.000320$63,226197,581,050 RBTLow Vol0%
15773027 Webcoin (WEB)$0.001459$62,28742,691,144 WEB$32,590-4.08%
15783146 CyberFM (CYFM)$0.000001$62,21451,200,000,000 CYFM$5141.05%
15793361 Webchain (WEB)$0.000411$62,056151,111,646 WEBLow Vol2.51%
15802404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol0%
15812751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15822509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15833621 BitNautic Token (BTNT)$0.003696$59,98816,230,647 BTNT$509,880-14.58%
15841136 Adzcoin (ADZ)$0.001206$59,83749,621,543 ADZLow Vol0%
15853131 Thingschain (TIC)$0.000005$59,55211,445,000,000 TIC$21,580-25.73%
15863484 Waletoken (WTN)$0.000003$59,10319,918,713,667 WTN$17,1542.7%
15873440 AirWire (WIRE)$0.000489$58,667120,058,126 WIRE$5811.72%
15883881 BitStash (STASH)$0.000021$58,3982,792,516,242 STASHLow Vol0.8%
15893479 MODEL-X-coin (MODX)$0.004846$58,39612,050,832 MODXLow Vol-6.48%
15902464 Devery (EVE)$0.000923$58,06162,917,414 EVELow Vol-44.94%
1591295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALKLow Vol0%
15923414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol0%
15931739 Miners' Rewar... (MRT)$0.005657$56,56610,000,000 MRTLow Vol0.33%
15943627 Block-Logic (BLTG)$0.002464$56,42322,899,329 BLTG$1,7519.26%
15953495 ModulTrade (MTRC)$0.001516$56,21137,086,446 MTRC?0%
15963121 IGToken (IG)$0.000018$56,1293,149,646,088 IG$14,4022.89%
15972142 FORCE (FOR)$0.000399$56,010140,516,265 FORLow Vol0%
15981297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol0%
15993959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16001165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
16013862 Scopuly (SKY)$0.000025$55,4042,191,753,462 SKYLow Vol-4.72%
16022514 Shekel (JEW)$0.000415$55,275133,109,990 JEWLow Vol29.59%
16033051 Bitblocks (BBK)$0.000469$55,172117,736,710 BBKLow Vol8.3%
16043149 NetKoin (NTK)$0.000012$55,1434,453,537,916 NTKLow Vol1.3%
1605426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16063487 Pedity (PEDI)$0.000040$54,7481,368,610,817 PEDI?0%
16072286 MicroMoney (AMM)$0.003462$54,61915,777,256 AMM$9,181-8.87%
16083684 Bitcoiin (B2G)$0.001033$54,49552,761,896 B2G$1,5766.96%
16093381 Civitas (CIV)$0.007624$54,4267,138,869 CIVLow Vol-0.03%
161043 Anoncoin (ANC)$0.025758$54,3572,110,317 ANCLow Vol0%
16112940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
16121836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16133708 Exosis (EXO)$0.192085$53,750279,825 EXO$34,7810.25%
16143457 Iridium (IRD)$0.002792$53,49219,158,490 IRDLow Vol-9.36%
16153021 International... (INCX)$0.000124$53,316428,755,167 INCX$41,1161.98%
16162290 YENTEN (YTN)$0.002116$51,52524,350,077 YTNLow Vol5.6%
16172395 Ignition (IC)$0.050429$51,4991,021,210 ICLow Vol2.51%
16183933 SwiftCash (SWIFT)$0.000493$51,316104,132,577 SWIFTLow Vol2.51%
16193387 BLAST (BLAST)$0.001041$50,86248,845,642 BLASTLow Vol4.25%
16202848 Paymon (PMNT)$0.000082$50,202611,226,584 PMNTLow Vol-0.72%
16213013 PRiVCY (PRIV)$0.003039$50,16916,508,939 PRIVLow Vol-16.64%
16223919 Doge Token (DOGET)$0.000006$50,0578,900,000,000 DOGETLow Vol-1.12%
16233133 Arepacoin (AREPA)$0.003021$49,97816,544,052 AREPALow Vol-1.65%
16243247 Fire Lotto (FLOT)$0.001807$49,65727,481,717 FLOTLow Vol2.14%
16253619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16261542 Golos Gold (GBG)$0.003879$49,22012,688,955 GBGLow Vol12.09%
16273409 Etheera (ETA)$0.000007$48,9367,185,740,244 ETALow Vol36.42%
1628813 bitSilver (BITSILVER)$2.30$48,91921,276 BITSILVERLow Vol2.59%
16293377 GenesisX (XGS)$0.005433$48,8338,988,874 XGSLow Vol-15.24%
16303159 Apollon (XAP)$0.000329$48,815148,585,276 XAPLow Vol-1.28%
16312332 STRAKS (STAK)$0.002044$48,77923,858,907 STAKLow Vol33%
16322679 Decentralized... (DML)$0.000760$47,91363,030,141 DML$17,0911.27%
16333459 GoHelpFund (HELP)$0.003942$47,88912,147,167 HELP$20,548-0.93%
16341141 Moin (MOIN)$0.005503$47,8498,695,586 MOIN$6043.19%
16351465 Veros (VRS)$0.001540$47,46230,809,553 VRS$60,9772.4%
16364084 Thar Token (THAR)$0.067107$46,975700,000 THAR$1,92910.32%
16374168 Cashpayz Token (CPC)$0.013883$46,8223,372,678 CPCLow Vol2.61%
16381888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFTLow Vol0%
16391503 Darcrus (DAR)$0.003394$46,15813,600,388 DARLow Vol40.23%
16402635 TokenDesk (TDS)$0.003116$45,76014,683,321 TDS$2,4193.41%
16413331 CrowdWiz (WIZ)$0.012954$45,2983,496,978 WIZLow Vol-7.62%
16424702 Rupiah Token (IDRT)$0.000071$45,238640,456,075 IDRT$29,3320.18%
16434163 Hype Token (HYPE)$0.001001$45,03044,985,089 HYPE$5,14715.57%
16443078 Kind Ads Token (KIND)$0.001063$44,87542,223,693 KINDLow Vol4.99%
16452932 No BS Crypto (NOBS)$0.000036$44,6751,248,464,200 NOBS$2,368-35.7%
16463792 ARAW (ARAW)$0.000014$44,2803,057,300,142 ARAW$53,6232.05%
16473124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16483043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
16493395 SteepCoin (STEEP)$0.000238$43,232181,505,253 STEEPLow Vol-7.43%
16501434 Advanced Tech... (ARC)$0.001643$43,08926,231,201 ARCLow Vol-25.82%
16513597 InterValue (INVE)$0.000336$43,028127,892,710 INVE$33,015-3%
16521671 iTicoin (ITI)$1.34$42,95932,000 ITILow Vol3.13%
1653778 bitGold (BITGOLD)$226.66$42,948189 BITGOLD?0%
16541252 2GIVE (2GIVE)$0.000082$42,904522,400,585 2GIVELow Vol2.51%
16552411 Galactrum (ORE)$0.009363$42,7904,570,056 ORELow Vol12.37%
16562745 Joint Ventures (JOINT)$0.001933$42,77522,128,085 JOINT$1,16743.99%
16572489 BitWhite (BTW)$0.001177$42,77136,325,371 BTW$14,9743.33%
16581483 vSlice (VSL)$0.001273$42,50933,390,496 VSLLow Vol0%
16591673 Minereum (MNE)$0.005914$42,5077,188,086 MNELow Vol17.16%
16603615 HyperQuant (HQT)$0.000476$42,38589,083,368 HQT$103,8962.22%
16612518 LOCIcoin (LOCI)$0.001023$42,33441,387,232 LOCILow Vol3.75%
16624069 Blockburn (BURN)$0.066120$42,331640,214 BURN$11,0175.61%
16632415 ArbitrageCT (ARCT)$0.000400$41,819104,655,777 ARCTLow Vol-0.26%
16644158 Five Star Coi... (FSCP)$0.010842$41,6673,843,281 FSCP$7222.51%
16653128 SiaCashCoin (SCC)$0.000004$41,58211,224,686,912 SCC$1,3422.57%
16661830 SkinCoin (SKIN)$0.000468$41,26488,183,483 SKIN$2,325-18.33%
16671511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16682905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16692005 Obsidian (ODN)$0.000585$40,89569,914,138 ODNLow Vol0%
16703644 TravelNote (TVNT)$0.018858$40,6082,153,333 TVNTLow Vol0.59%
16713048 Bitcoin Turbo... (BTK)$0.000002$40,49617,173,921,027 BTKLow Vol-36.88%
16723940 P2P Global Ne... (P2PX)$0.001286$40,45931,465,608 P2PX$7430.74%
1673331 Litecoin Plus (LCP)$0.015851$40,4392,551,236 LCPLow Vol5.79%
16742475 Garlicoin (GRLC)$0.000783$39,80750,841,800 GRLCLow Vol-2.88%
167572 Deutsche eMark (DEM)$0.000739$39,65953,653,541 DEMLow Vol-0.58%
16763421 PrimeStone (PSC)$0.002053$39,24919,114,950 PSCLow Vol42.37%
1677978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRALow Vol0%
16781033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCCLow Vol-0.54%
16791799 Rupee (RUP)$0.001068$38,78536,324,700 RUPLow Vol0.58%
16801951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16811381 Bitcloud (BTDX)$0.001232$38,46231,220,350 BTDXLow Vol-3.9%
16822445 Block Array (ARY)$0.000561$38,37568,430,738 ARYLow Vol0.74%
16833521 PAWS Fund (PAWS)$0.020028$38,2911,911,884 PAWS$5428.84%
16841504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLTLow Vol-0.02%
16853833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
1686341 SuperCoin (SUPER)$0.000739$37,63750,918,562 SUPERLow Vol31.2%
16872520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16883324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
16891276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16901763 BriaCoin (BRIA)$0.049923$37,114743,431 BRIALow Vol3.89%
16913882 Arqma (ARQ)$0.019045$36,9681,941,073 ARQLow Vol-2.58%
16923056 Thore Cash (TCH)$0.000671$36,92955,056,178 TCH$65,405-2.15%
16933685 BTC Lite (BTCL)$0.001971$36,86118,700,000 BTCLLow Vol-1.59%
16942270 SportyCo (SPF)$0.000656$35,79654,587,326 SPFLow Vol-0.7%
16952948 Jury.Online T... (JOT)$0.002569$35,62713,867,364 JOTLow Vol1.98%
169669 Datacoin (DTC)$0.000903$35,59139,395,888 DTCLow Vol87.91%
1697764 PayCoin (XPY)$0.002957$35,46611,995,342 XPYLow Vol5.43%
16983311 Castle (CSTL)$0.002360$35,44315,016,790 CSTLLow Vol-2.17%
16993113 InterCrone (ICR)$0.002381$35,21814,793,793 ICRLow Vol10.15%
17001747 Onix (ONX)$0.000329$35,177107,072,781 ONXLow Vol36.69%
17013350 Dach Coin (DACHX)$0.001642$34,60021,068,220 DACHXLow Vol20.57%
17023503 CommunityGene... (CGEN)$0.000082$34,462419,588,244 CGENLow Vol1.35%
17032557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
17042244 Payfair (PFR)$0.000869$34,16039,305,412 PFR$7443.39%
1705837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol0%
1706113 SmartCoin (SMC)$0.001314$33,76725,696,681 SMCLow Vol8.4%
17071306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
1708654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17091693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17102622 ClearCoin (XCLR)$0.000062$32,820527,873,733 XCLRLow Vol-16.13%
17114565 Livenodes (LNO)$0.023662$32,8201,387,025 LNO?0%
17122985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0%
17133971 Gratz (GRAT)$0.001043$32,32531,000,000 GRATLow Vol-14.47%
17141285 GoldBlocks (GB)$0.002073$32,26615,563,873 GBLow Vol-0.48%
17152196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
17163798 Xuez (XUEZ)$0.009934$32,1493,236,172 XUEZ$23,697-3.27%
17172122 Ellaism (ELLA)$0.001643$31,80819,364,074 ELLALow Vol-6.81%
17183125 XDNA (XDNA)$0.007213$31,6184,383,337 XDNA$1,0428.8%
17192147 ELTCOIN (ELTCOIN)$0.000351$31,60390,000,000 ELTCOIN$5510.66%
17202942 Aegeus (AEG)$0.000864$31,47736,423,077 AEG$2,213-1.69%
17213876 EnterCoin (ENTRC)$0.010632$31,3052,944,374 ENTRC$3,915-62.47%
17223359 WITChain (WIT)$0.000016$31,2871,980,000,000 WITLow Vol-8.6%
17233777 Spectrum (SPT)$0.000026$31,2241,199,987,500 SPT$22,881-0.72%
1724367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2Low Vol-0.61%
17254027 DeVault (DVT)$0.000411$30,85875,142,705 DVT$504-7.27%
17263646 Herbalist Token (HERB)$0.000003$30,7189,499,999,999 HERB$3,126-12.22%
1727316 Dreamcoin (DRM)$0.011793$30,1472,556,214 DRMLow Vol4.94%
17283633 BitGuild PLAT (PLAT)$0.000504$30,01259,566,902 PLAT$20,881-1.13%
17292966 Fox Trading (FOXT)$0.003289$29,9469,105,355 FOXT$67,1210.22%
17304213 Uptrennd (1UP)$0.006585$29,9374,545,951 1UP$2,81211.05%
17313603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17321223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
17333682 Italo (XTA)$0.009199$29,0363,156,269 XTALow Vol24.77%
17342619 BitStation (BSTN)$0.000006$28,9084,704,185,603 BSTNLow Vol1.55%
173516 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17362715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol0%
17373184 Gold Poker (GPKR)$0.006160$27,8264,517,224 GPKRLow Vol-4.08%
17381877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17393289 BitCoen (BEN)$0.003939$27,5727,000,000 BENLow Vol4.29%
17403517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17413856 SF Capital (SFCP)$0.000619$27,30644,099,500 SFCPLow Vol10.4%
17422701 TrustNote (TTT)$0.000086$26,748309,999,945 TTTLow Vol8.5%
1743159 Cashcoin (CASH)$0.000493$26,34353,458,111 CASH$50623.97%
17443383 Knekted (KNT)$0.000026$26,3301,000,000,000 KNTLow Vol31.98%
17451254 PlatinumBAR (XPTX)$0.012070$26,0742,160,126 XPTXLow Vol-21.05%
17463588 Absolute (ABS)$0.002012$25,99512,921,832 ABS$1,332-1.38%
17473771 EthereumX (ETX)$0.000296$25,85287,225,579 ETXLow Vol24.33%
17482721 APR Coin (APR)$0.002689$25,7939,593,370 APRLow Vol5.75%
1749945 Bata (BTA)$0.005094$25,7405,052,601 BTALow Vol-4.15%
17502690 Biotron (BTRN)$0.000388$25,62165,965,771 BTRNLow Vol1.73%
17513476 Italian Lira (ITL)$0.000001$25,37923,943,792,120 ITLLow Vol-9.06%
17523181 ShowHand (HAND)$4.1e-07$25,33961,912,434,418 HAND$15,891-1.77%
17533271 Ether Kingdom... (IMP)$0.003736$24,9436,677,080 IMP$15,0008.58%
17543599 EtherInc (ETI)$0.000079$24,830314,911,582 ETI$30,2111.37%
17553659 QUINADS (QUIN)$0.000002$24,68513,194,987,677 QUIN$12,0440.56%
17562565 StarterCoin (STAC)$0.000072$24,619342,007,189 STACLow Vol-3.11%
17573477 Asura Coin (ASA)$0.000110$24,354220,932,400 ASALow Vol15.93%
17582883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17592007 Regalcoin (REC)$0.001889$24,17812,799,009 RECLow Vol-32.05%
17603604 SkyHub Coin (SHB)$0.046816$24,164516,145 SHBLow Vol7.61%
17612386 KZ Cash (KZC)$0.015388$24,0671,563,996 KZCLow Vol27.25%
17623481 Peony (PNY)$0.020527$23,9951,168,924 PNYLow Vol5.45%
17631032 TransferCoin (TX)$0.003039$24,6458,110,010 TXLow Vol-6.61%
17643760 Scanetchain (SWC)$0.000029$23,967839,506,297 SWCLow Vol0.89%
17652063 Tracto (TRCT)$0.000875$23,55926,913,041 TRCTLow Vol0%
1766916 MedicCoin (MEDIC)$0.000078$23,315298,349,398 MEDICLow Vol3.93%
17672648 Bitsum (BSM)$0.000015$23,3071,571,167,472 BSMLow Vol-14.36%
17682749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17693677 ROIyal Coin (ROCO)$0.024476$22,959938,052 ROCO$7843.99%
17703613 Dash Green (DASHG)$0.009949$22,8902,300,683 DASHGLow Vol10.89%
17712910 Crowdholding (YUP)$0.000114$22,888200,559,524 YUPLow Vol-33.96%
17724109 xEURO (xEUR)$1.12$22,81220,419 xEUR$35,3390.94%
17731980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
1774702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol-0.57%
17751922 Monoeci (XMCC)$0.002710$22,2108,194,328 XMCCLow Vol2.51%
17761650 ProCurrency (PROC)$0.000214$22,134103,650,671 PROCLow Vol-9.28%
17772875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol0%
17781241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZLow Vol0%
1779934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17801915 AdCoin (ACC)$0.001314$21,60316,439,443 ACCLow Vol-3.52%
17812858 Couchain (COU)$0.000003$21,4077,214,562,085 COU$22,392-0.63%
17823332 Gossipcoin (GOSS)$0.000695$21,21030,496,764 GOSSLow Vol8.88%
17833397 Neural Protocol (NRP)$0.000002$21,1899,497,994,014 NRP$17,6171%
1784513 Titcoin (TIT)$0.000324$21,18265,319,133 TITLow Vol0%
17853787 InnovativeBio... (INNBCL)$7.4e-09$21,1142,840,952,130,860 INNBCLLow Vol49.29%
17864014 Mobile Crypto... (MCPC)$0.003367$20,6996,146,854 MCPCLow Vol13.59%
17873250 Zoomba (ZBA)$0.000903$20,41622,597,166 ZBALow Vol-10.34%
17881850 Cream (CRM)$0.000452$20,37745,108,749 CRMLow Vol-5.68%
17891035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17903491 EZOOW (EZW)$0.000002$20,28211,551,907,115 EZWLow Vol-0.87%
17913468 Fivebalance (FBN)$0.000035$19,967565,241,486 FBN$14,5591.4%
17921597 Bankcoin ([email protected])$0.001939$19,95510,291,781 [email protected]Low Vol0%
17932461 Peerguess (GUESS)$0.000329$19,91860,537,668 GUESSLow Vol3.21%
17942973 empowr coin (EMPR)$1.7e-09$19,80111,999,782,739,200 EMPRLow Vol6.39%
17951218 PostCoin (POST)$0.001237$19,62415,868,233 POSTLow Vol-0.3%
17962448 SparksPay (SPK)$0.003562$19,5285,483,098 SPKLow Vol8.67%
17973800 FidexToken (FEX)$6.7e-07$19,43429,128,335,553 FEX$17,160-0.05%
17983348 MNPCoin (MNP)$0.008845$19,3892,191,996 MNPLow Vol-11.62%
17991266 MarteXcoin (MXT)$0.005220$19,3553,708,071 MXT?0%
18001683 RouletteToken (RLT)$0.001889$19,30510,219,358 RLTLow Vol6.23%
18012890 KanadeCoin (KNDC)$0.000004$19,2115,471,056,500 KNDCLow Vol1.56%
18024116 TOKPIE (TKP)$0.005266$19,1983,645,700 TKP$98817.28%
18032615 Blocklancer (LNC)$0.000160$19,185120,140,384 LNCLow Vol-3.55%
18043665 Impleum (IMPL)$0.003367$19,1765,694,486 IMPLLow Vol1.28%
18051248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18063416 Digiwage (WAGE)$0.000403$18,98447,062,308 WAGELow Vol67.82%
18072093 Bitcoin Red (BTCRED)$0.000903$18,96621,000,000 BTCREDLow Vol2.49%
18082180 bitJob (STU)$0.000214$18,75287,816,093 STULow Vol-1.93%
18094159 Mero Currency (MRO)$0.001266$18,74214,804,689 MROLow Vol62.11%
18104178 CPUchain (CPU)$0.002464$18,7117,593,620 CPU$9,355-3.37%
18111195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18122681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1813601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0%
18143165 Arion (ARION)$0.001613$18,22511,299,972 ARIONLow Vol6.01%
18152935 CDMCOIN (CDM)$0.000008$18,1342,197,264,067 CDMLow Vol0%
18161200 NevaCoin (NEVA)$0.004360$17,9684,121,370 NEVALow Vol0%
1817350 BoostCoin (BOST)$0.001511$17,91711,855,487 BOSTLow Vol0%
18182160 Innova (INN)$0.003537$17,8605,049,718 INNLow Vol-0.32%
18193088 BitCoin One (BTCONE)$0.000183$17,47495,420,349 BTCONELow Vol14.23%
18203464 Cheesecoin (CHEESE)$0.000049$17,418353,451,394 CHEESELow Vol3.01%
18212012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18223031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18232205 Phantomx (PNX)$0.000370$17,24046,644,381 PNXLow Vol1%
18241687 Digital Money... (DMB)$0.000164$17,168104,514,607 DMBLow Vol105.03%
18251066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18263086 Kora Network ... (KNT)$0.000051$17,089335,625,000 KNTLow Vol1.56%
18273312 Evimeria (EVI)$0.000001$17,05315,519,279,936 EVILow Vol1.5%
18284252 Stellar Classic (XLMX)$0.000030$17,013569,993,384 XLMXLow Vol15.09%
18293046 Blocknode (BND)$0.000083$16,946203,149,338 BND?0%
18303454 Decentralized... (DATP)$0.000001$16,60311,820,620,222 DATP$17,69410.37%
18313333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18323690 Bulleon (BUL)$0.014917$16,3541,096,353 BULLow Vol0.63%
18333429 Cyber Movie C... (CMCT)$8e-07$16,09120,000,000,000 CMCTLow Vol0%
18343645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18353001 KWHCoin (KWH)$0.000009$15,8671,807,438,681 KWHLow Vol1.56%
18363778 EVOS (EVOS)$0.001478$15,68110,606,778 EVOSLow Vol-9.02%
18373433 EUNOMIA (ENTS)$9.5e-07$15,61916,420,688,682 ENTSLow Vol10.04%
18383446 Zenswap Netwo... (ZNT)$0.000001$15,59312,001,366,640 ZNT$4,614-3.66%
18393442 INDINODE (XIND)$0.000016$15,309931,989,117 XINDLow Vol104.8%
1840898 Californium (CF)$0.006242$15,2732,446,961 CFLow Vol2.5%
18411153 Creditbit (CRB)$0.000903$15,26916,901,017 CRBLow Vol-6.03%
18421334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?-0.44%
18431724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18442849 Hurify (HUR)$0.000060$14,471241,464,943 HURLow Vol11.37%
18452103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18463273 IQ.cash (IQ)$0.003696$14,4003,896,163 IQLow Vol2.51%
18473889 Natmin Pure E... (NAT)$0.000140$14,357102,213,984 NATLow Vol-14.07%
18481038 Eurocoin (EUC)$0.001150$14,27712,416,554 EUCLow Vol2.51%
18493222 Bionic (BNC)$0.000026$14,207536,244,233 BNC$17,665-16.53%
18501212 MojoCoin (MOJO)$0.001150$14,11612,276,850 MOJOLow Vol2.51%
1851536 Joincoin (J)$0.004189$13,9963,341,557 JLow Vol-23.13%
18523610 Micromines (MICRO)$7.7e-07$13,91317,999,887,606 MICRO$6,835-10.19%
1853125 Blakecoin (BLC)$0.000584$13,89723,793,724 BLCLow Vol5.66%
18543403 EagleX (EGX)$0.000411$13,79233,583,500 EGXLow Vol2.51%
18552148 Desire (DSR)$0.001396$13,5019,670,012 DSR$14,14815.98%
18563512 Alpha Coin (APC)$0.000398$12,92632,461,882 APC$42,018-0.96%
18573047 UltraNote Coin (XUN)$0.000046$12,912279,315,499 XUNLow Vol1.67%
18581546 Centurion (CNT)$0.000163$12,68077,663,826 CNTLow Vol103.78%
18593398 SCRIV NETWORK (SCRIV)$0.000512$12,66424,744,362 SCRIVLow Vol-5.09%
18603265 Havy (HAVY)$0.000002$12,5967,743,449,553 HAVY$1,939-2.74%
18612367 Aigang (AIX)$0.000429$12,55829,274,567 AIXLow Vol0%
18622974 Lightpaycoin (LPC)$0.002163$12,5295,793,754 LPCLow Vol11.55%
18632960 Tourist Token (TOTO)$0.000003$12,4313,933,323,630 TOTO$18,7512.19%
1864988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18653209 4NEW (KWATT)$0.000197$12,07161,152,763 KWATTLow Vol0%
18662983 AdultChain (XXX)$0.000241$12,04849,917,231 XXXLow Vol0%
18671389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18683174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18691113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18702218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18713688 MoX (MOX)$0.002188$11,0005,027,488 MOXLow Vol-5.84%
18722032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCTLow Vol0%
18731917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18743385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18751273 Citadel (CTL)$0.000986$10,81110,969,269 CTLLow Vol-5.38%
18763410 Bitspace (BSX)$0.000774$10,73913,878,549 BSXLow Vol0%
18773393 MASTERNET (MASH)$0.000332$10,51531,686,740 MASHLow Vol-0.55%
18781155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18793317 Cryptrust (CTRT)$0.000002$10,2375,248,756,485 CTRTLow Vol0%
18803294 Bitcoin Adult (BTAD)$0.000285$10,01735,200,932 BTADLow Vol-9.15%
18813444 KUN (KUN)$5.00$10,0042,000 KUN$1,055-3.32%
18823266 Carebit (CARE)$0.000071$9,844138,201,910 CARELow Vol0%
18834018 Klimatas (KTS)$0.013485$9,748722,904 KTS$1,221-11.63%
18843255 CyberMusic (CYMT)$6.5e-07$9,74415,000,000,000 CYMT$13,2772.87%
18851282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18862051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18872486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18883341 Phonecoin (PHON)$0.000080$9,362117,407,263 PHONLow Vol0%
18893624 Zealium (NZL)$0.000903$9,33210,329,231 NZLLow Vol-3.48%
18904080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18911395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
18921846 GeyserCoin (GSR)$0.008131$9,0991,119,025 GSRLow Vol22.27%
1893520 Virtacoin (VTA)$0.000002$9,0425,201,310,113 VTALow Vol47.69%
18941514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18951607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18962257 Nekonium (NUKO)$0.000739$8,87112,000,829 NUKOLow Vol2.51%
18972612 BitRent (RNTB)$0.000011$8,867841,738,500 RNTBLow Vol-90.87%
18981194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
18993097 XOVBank (XOV)$0.000067$8,754131,202,358 XOV$32,6702.68%
19002241 Ccore (CCO)$0.005100$8,6711,699,999 CCOLow Vol-36.76%
19011353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJLow Vol0%
1902938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol0%
1903993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSCLow Vol-0.47%
19041396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol0%
19053413 nDEX (NDX)$5.6e-07$8,39314,938,687,251 NDX$6,779-4.26%
19063909 SPIDER VPS (SPDR)$0.002763$8,2572,988,850 SPDRLow Vol28.53%
19073508 BZLCOIN (BZL)$0.003696$8,1202,196,793 BZLLow Vol-9.8%
19081716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
1909278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBCLow Vol-0.49%
19102581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19112965 VikkyToken (VIKKY)$0.000002$7,9183,727,082,538 VIKKY$11,6841.11%
19122168 Grimcoin (GRIM)$0.000079$7,91399,607,694 GRIMLow Vol0%
1913199 Skeincoin (SKC)$0.000570$7,80513,701,600 SKCLow Vol0%
19143270 e-Chat (ECHT)$0.000406$7,78719,161,060 ECHT$9,8451.66%
19151651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19161206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0%
19173746 electrumdark (ELD)$0.001960$7,6433,899,312 ELD$642-12.98%
19181790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19193313 CryptoFlow (CFL)$0.000080$7,34092,026,159 CFLLow Vol0%
19203770 CustomContrac... (CCN)$0.000005$7,2731,380,841,876 CCNLow Vol-49.22%
19213689 Mocrow (MCW)$0.003549$7,2302,037,409 MCWLow Vol6.4%
19223580 Crystal Token (CYL)$0.012798$7,223564,377 CYL$31,9150.21%
19233447 Atheios (ATH)$0.000411$7,20417,543,150 ATHLow Vol2.51%
19241250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19251576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19263162 YoloCash (YLC)$0.000234$6,88829,499,388 YLC$4,625-1.55%
19272770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19283374 Ragnarok (RAGNA)$0.000411$6,30515,353,819 RAGNALow Vol2.51%
19293129 Nyerium (NYEX)$0.000243$6,22925,594,615 NYEXLow Vol37.97%
19302069 Open Trading ... (OTN)$0.003039$6,1522,024,530 OTNLow Vol2.51%
19313967 Eva Cash (EVC)$0.006798$6,118900,000 EVCLow Vol-46.28%
19321534 BOAT (BOAT)$0.000083$6,08873,024,192 BOAT?0%
19332355 OP Coin (OPC)$0.000003$6,0631,858,984,784 OPCLow Vol-65.94%
19343219 FUTURAX (FTXT)$0.000002$5,9813,406,412,461 FTXTLow Vol39.11%
19351474 Eternity (ENT)$0.000903$5,9606,596,584 ENTLow Vol-2.65%
19363050 Dystem (DTEM)$0.000799$5,9467,441,820 DTEMLow Vol-0.29%
19371210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol0%
19381291 Comet (CMT)$0.006652$5,806872,830 CMTLow Vol5.04%
19392100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
19401496 Luna Coin (LUNA)$0.003367$5,7461,706,429 LUNALow Vol2.81%
19413151 Akroma (AKA)$0.000299$5,74319,177,485 AKALow Vol-6.56%
19421926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19431209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19443749 IceChain (ICHX)$0.000007$5,544781,142,774 ICHXLow Vol6.4%
19453321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNYLow Vol0.06%
19462996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
1947656 Prime-XI (PXI)$0.000246$5,40421,931,815 PXILow Vol2.5%
19483216 DeltaChain (DELTA)$7e-07$5,2417,462,729,132 DELTALow Vol-19.31%
19491368 Veltor (VLT)$0.009445$5,241554,855 VLTLow Vol2.51%
19501528 Iconic (ICON)$0.008797$5,216592,894 ICONLow Vol0%
19513358 Helper Search... (HSN)$6.1e-07$5,2118,479,947,437 HSNLow Vol4.73%
19521956 VIVO (VIVO)$0.001050$5,2014,954,727 VIVOLow Vol0.78%
19532583 Octoin Coin (OCC)$0.009271$5,147555,137 OCC$16,8431.75%
19543489 Escroco Emerald (ESCE)$0.000008$5,129624,525,771 ESCELow Vol-49.08%
19551509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19561468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19573678 ICOBay (IBT)$0.000007$4,861692,646,118 IBTLow Vol1.48%
19581912 Dalecoin (DALC)$0.006735$4,826716,508 DALCLow Vol2.51%
19593886 ICOCalendar.T... (ICT)$0.003957$4,7821,208,500 ICTLow Vol-0.81%
19603807 LitecoinToken (LTK)$5e-08$4,68093,798,013,228 LTKLow Vol65.35%
19611674 Cannation (CNNC)$0.001889$4,6792,476,893 CNNCLow Vol2.51%
19621052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19632131 iBTC (IBTC)$0.000104$4,51743,602,774 IBTCLow Vol-16.89%
19643338 PAXEX (PAXEX)$0.000246$4,33017,571,745 PAXEXLow Vol53.76%
19653298 UralsCoin (URALS)$0.000278$4,14114,921,278 URALSLow Vol5.61%
1966831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBBLow Vol-0.6%
19673290 Elliot Coin (ELLI)$0.000163$4,09325,146,890 ELLILow Vol1.57%
19681825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTCLow Vol-38.4%
19693267 Project Coin (PRJ)$0.000080$4,02650,549,717 PRJLow Vol0%
19701581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19712278 HollyWoodCoin (HWC)$0.000164$3,78723,055,156 HWCLow Vol-27.63%
19722140 SONO (SONO)$0.001807$3,7672,084,823 SONOLow Vol18.7%
1973986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19742074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19753382 CARDbuyers (BCARD)$0.000082$3,59643,778,533 BCARDLow Vol-41.41%
19761935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19772769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19781981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19793510 Traid (TRAID)$0.000161$3,40121,108,020 TRAIDLow Vol0.55%
19802356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19812460 Qbic (QBIC)$0.000643$3,0104,684,176 QBICLow Vol0%
19823163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1983263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19843254 Mirai (MRI)$0.000841$2,8873,432,003 MRILow Vol-15.89%
19853201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19861657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
19873478 BitMoney (BIT)$0.000033$2,72182,497,698 BITLow Vol37.22%
198857 SecureCoin (SRC)$0.000257$2,72010,604,398 SRC?0%
19891420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19903493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19912176 Decision Token (HST)$0.000082$2,63032,025,998 HSTLow Vol2.51%
19921515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19933399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19943235 FolmCoin (FLM)$0.000246$2,3819,662,813 FLMLow Vol2.51%
19953412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19961429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19973232 Staker (STR)$0.001478$2,1941,483,946 STRLow Vol12.33%
19981630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol0%
19993808 Cointorox (OROX)$0.000369$2,0375,525,108 OROX$13,3771.55%
200031 Argentum (ARG)$0.000161$2,00112,464,290 ARG?0%
20013293 Olympic (OLMP)$0.000016$1,929117,451,074 OLMPLow Vol-85.22%
20021889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20031824 BitCoal (COAL)$0.000398$1,7934,500,000 COALLow Vol-0.55%
20043738 Decentralized... (DCTO)$0.000002$1,744993,067,232 DCTOLow Vol1.55%
20051995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20063263 Dinero (DIN)$0.000186$1,6658,947,929 DINLow Vol-22.61%
20071897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
20081691 Project-X (NANOX)$20121.67$1,5750 NANOXLow Vol2.51%
20094068 Claymore (CLM)$0.000050$1,56631,513,196 CLMLow Vol6.32%
20102651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20111774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCCLow Vol0.71%
20123009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20131259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20143629 LRM Coin (LRM)$0.000131$1,3079,949,308 LRMLow Vol27.04%
20153424 QYNO (QNO)$0.001150$1,2361,075,172 QNOLow Vol16.88%
20161090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDGLow Vol0%
20171539 Elysium (ELS)$0.000080$1,15314,356,758 ELS?0%
20181535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20213062 GambleCoin (GMCN)$0.000080$87310,978,054 GMCNLow Vol0%
20221390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20231959 Oceanlab (OCL)$0.000018$81446,500,000 OCLLow Vol0%
20243308 Xchange (XCG)$0.000082$8019,753,850 XCGLow Vol3.08%
20251752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20261632 Concoin (CONX)$0.000986$734744,266 CONXLow Vol9.16%
20273197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20283804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20293509 Provoco Token (VOCO)$0.000002$633375,710,075 VOCO$12,378-3.84%
20303384 Benz (BENZ)$0.000098$5865,958,969 BENZ$5741.55%
20313589 Ethereum Meta (ETHM)$0.000019$58530,319,080 ETHMLow Vol-74.43%
20323586 Bitcoin X (BTX)$0.000202$5792,864,374 BTXLow Vol-0.22%
20331748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20343583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20353287 Abulaba (AAA)$0.000035$53015,090,818 AAALow Vol-32.3%
2036374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20373841 StellarPay (XLB)$0.000126$4333,424,785 XLBLow Vol-0.22%
20383172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20391198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20401558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20411523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2042994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20433355 Azart (AZART)$0.000082$3414,146,379 AZARTLow Vol2.51%
20442214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20453486 dietbitcoin (DDX)$0.000090$2642,924,509 DDXLow Vol-4.35%
20461994 Interzone (ITZ)$0.000082$2182,652,019 ITZLow Vol2.51%
20473460 Bitcoinus (BITS)$0.000003$20559,294,348 BITS$37,860-2.47%
20482284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20492253 Jiyo [OLD] (JIYO)$0.000025$1506,100,012 JIYOLow Vol-24.79%
20501832 HarmonyCoin (HMC)$0.000246$138561,235 HMCLow Vol2.51%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20522115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2053857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20543740 Blacer Coin (BLCR)$0.000246$40164,249 BLCRLow Vol2.51%
20552456 OFCOIN (OF)$0.000161$-- OF$234,751,3471.76%
20562878 DigiFinexToken (DFT)$0.519424$-- DFT$33,627,988-1.73%
20572596 CK USD (CKUSD)$0.152030$-- CKUSD$29,584,0484.24%
20584623 Gomics (GOM)$0.329176$-- GOM$22,011,9975.94%
20594196 Pledge Coin (PLG)$0.005002$-- PLG$16,577,844-0.27%
20602324 BigONE Token (ONE)$0.003389$-- ONE$15,486,622-0.01%
20614779 HUSD (HUSD)$0.997239$-- HUSD$13,603,647-0.96%
20624242 PLANET (PLA)$0.312569$-- PLA$13,186,846-2.34%
20634078 Super Zero (SERO)$0.088146$-- SERO$9,485,436-2.98%
20642712 MyToken (MT)$0.001283$-- MT$9,247,339-0.16%
20654133 YottaChain (YTA)$0.094318$-- YTA$7,173,2542.53%
20664705 PAX Gold (PAXG)$1524.80$-- PAXG$6,684,429-0.11%
20674695 Echoin (EC)$0.015166$-- EC$6,250,620-24.69%
20683217 Ontology Gas (ONG)$0.134362$-- ONG$6,130,155-1.48%
20694674 Whole Network (NODE)$0.012272$-- NODE$5,791,5642.13%
20703673 BitMax Token (BTMX)$0.067190$-- BTMX$5,598,8280.29%
20713283 FOIN (FOIN)$1494.77$-- FOIN$5,511,64914.06%
20723296 MINDOL (MIN)$0.235410$-- MIN$5,200,3471.83%
20731706 Aidos Kuneen (ADK)$2.82$-- ADK$5,135,058-5.59%
20742941 CoinEx Token (CET)$0.021300$-- CET$4,048,5091.46%
20753236 WinToken (WIN)$0.001429$-- WIN$3,289,1908.92%
20762280 Filecoin [Fut... (FIL)$4.26$-- FIL$3,229,9732.3%
20774215 Eminer (EM)$0.018140$-- EM$3,016,969-5.93%
20783891 V-Dimension (VOLLAR)$0.826642$-- VOLLAR$2,785,260-10.58%
20792895 Coni (CONI)$0.020181$-- CONI$2,753,098-2.7%
20803252 ShineChain (SHE)$0.000803$-- SHE$2,566,7163.48%
20814366 MixMarvel (MIX)$0.008396$-- MIX$2,457,505-10.47%
20824520 Decentralized... (DVP)$0.012736$-- DVP$2,443,1616.61%
20833866 CONUN (CON)$0.005168$-- CON$2,067,304-3.63%
20844431 VIDY (VIDY)$0.001831$-- VIDY$1,952,9790.4%
20853061 Promotion Coin (PC)$0.000533$-- PC$1,885,81345.38%
20863721 Huobi Pool Token (HPT)$0.006798$-- HPT$1,802,5160.36%
20873880 OceanEx Token (OCE)$0.003158$-- OCE$1,598,7131.24%
20883295 BUMO (BU)$0.008643$-- BU$1,527,0893.38%
20894119 VinDax Coin (VD)$0.049907$-- VD$1,526,1386.44%
20903258 BitUP Token (BUT)$0.002766$-- BUT$1,476,909-25.48%
20914137 Magic Cube Coin (MCC)$0.002340$-- MCC$1,403,1182.21%
20922432 StarChain (STC)$0.006923$-- STC$1,366,097-5.64%
20934129 Polkadot [IOU] (DOT)$106.08$-- DOT$1,158,203-2.66%
20942366 FairGame (FAIR)$0.002360$-- FAIR$1,115,775-2.32%
20954677 Tepleton (TEP)$2.67$-- TEP$1,113,226-3.04%
20964804 ROOBEE (ROOBEE)$0.005472$-- ROOBEE$1,052,5471.02%
20973914 GlitzKoin (GTN)$0.207118$-- GTN$993,9947.59%
20984701 CoinHe Token (CHT)$0.564922$-- CHT$979,1700.13%
20994276 Defi (DEFI)$0.048202$-- DEFI$899,1382.16%
21004039 ARPA Chain (ARPA)$0.011538$-- ARPA$894,0569.09%
21014108 En-Tan-Mo (ETM)$0.033362$-- ETM$807,2171.19%
21024228 Ferrum Network (FRM)$0.003111$-- FRM$733,516-4.31%
21033249 Usechain Token (USE)$0.001380$-- USE$702,0994.72%
21044227 GoMoney (GOM)$0.002222$-- GOM$691,6515.87%
21053660 USDCoin (USC)$1.00$-- USC$640,835-0.74%
21064153 BAWnetwork (BAW)$0.000019$-- BAW$635,298-5.43%
21074176 Dapp Token (DAPPT)$0.001542$-- DAPPT$612,6202.57%
21084240 Custody Token (CUST)$0.010422$-- CUST$598,120-0.31%
21093905 DUO Network T... (DUO)$0.017272$-- DUO$586,84019.83%
21103924 DREP (DREP)$0.002529$-- DREP$585,146-2.02%
21113872 Bilaxy Token (BIA)$0.003802$-- BIA$549,453-6.72%
21124229 Yobit Token (YO)$966.85$-- YO$528,1142.91%
21134747 Velas (VLX)$0.017766$-- VLX$513,9959.22%
21142247 BlockCDN (BCDN)$0.008835$-- BCDN$513,023-21.1%
21153904 Electronic En... (E2C)$0.018517$-- E2C$496,208-0.51%
21164765 Treelion (TRN)$0.538785$-- TRN$490,201-3.33%
21172091 Exchange Union (XUC)$1.16$-- XUC$474,025-1.54%
21184762 ZVCHAIN (ZVC)$0.229972$-- ZVC$466,056-0.18%
21193012 VeThor Token (VTHO)$0.000410$-- VTHO$465,0550.34%
21203925 Tratok (TRAT)$0.003656$-- TRAT$449,678-3.07%
21213196 KNOW (KNOW)$0.001666$-- KNOW$425,41222.79%
21222406 InvestDigital (IDT)$0.005965$-- IDT$392,072-24.59%
21234743 CIChain (CIC)$0.000694$-- CIC$387,2881.66%
21243356 The Midas Tou... (TMTG)$0.000805$-- TMTG$371,8630.34%
21254494 NSS Coin (NSS)$0.042056$-- NSS$368,1710.87%
21264212 LinkToken (LTK)$0.041235$-- LTK$353,575-1.27%
21274280 12Ships (TSHP)$0.020356$-- TSHP$349,596-2.58%
21283849 WHEN Token (WHEN)$0.007025$-- WHEN$342,0922.3%
21293995 Gosama (GOS)$0.135997$-- GOS$307,7851.88%
21303681 CENTERCOIN (CENT)$0.002705$-- CENT$295,6375.21%
21313934 CNNS (CNNS)$0.006031$-- CNNS$275,535-0.85%
21324745 Cai Token (CAI)$0.000099$-- CAI$275,1890.55%
21333127 Themis (GET)$0.003797$-- GET$267,8963.78%
21343259 YouLive Coin (UC)$0.000255$-- UC$264,590-1.08%
21354290 EMOGI Network (LOL)$0.001830$-- LOL$263,4425.54%
21364793 D Community (DILI)$0.000606$-- DILI$235,144-7.36%
21374806 Tesra (TSR)$0.077656$-- TSR$174,845-1.16%
21382396 WETH (WETH)$165.16$-- WETH$168,6003.62%
21392997 DIPNET (DPN)$0.000397$-- DPN$165,551-0.16%
21403060 Yuan Chain Coin (YCC)$0.008017$-- YCC$159,865-8.47%
21414058 FIBOS (FO)$0.009392$-- FO$150,438-3.46%
21424009 IZIChain (IZI)$0.001228$-- IZI$150,37434.47%
21433693 M2O (M2O)$0.000648$-- M2O$147,702-1.39%
21444248 Simone (SON)$730.05$-- SON$147,701-0.05%
21452376 TopChain (TOPC)$0.006649$-- TOPC$146,104-3.2%
21464769 EOS Force (EOSC)$0.011151$-- EOSC$142,779-1.28%
21472852 Engine (EGCC)$0.000373$-- EGCC$138,961-1.17%
21483231 Blockchain Qu... (BQT)$0.012983$-- BQT$135,1670.63%
21493991 Alphacon (ALP)$0.004733$-- ALP$134,345-2.21%
21502987 ThingsOperati... (TOS)$0.001558$-- TOS$131,895-5.74%
21512871 Ubique Chain ... (UCT)$0.005440$-- UCT$124,7790.15%
21522928 PlayCoin [QRC20] (PLY)$0.003622$-- PLY$123,811-17.33%
21533860 Blockcloud (BLOC)$0.001608$-- BLOC$121,586-7.8%
21542986 DACC (DACC)$0.000044$-- DACC$118,042-15.61%
21554484 ChronoCoin (CRN)$0.022827$-- CRN$111,398-6.79%
21563937 NNB Token (NNB)$0.002346$-- NNB$106,5521.8%
21573595 PalletOne (PTN)$0.006303$-- PTN$101,836-1.64%
21584750 Versess Coin (VERS)$40.62$-- VERS$101,7432.51%
21593485 Game Stars (GST)$0.000302$-- GST$95,598-6.63%
21603996 IOU (IOUX)$0.217943$-- IOUX$88,4431.63%
21613780 Sparkle (SPRKL)$0.017837$-- SPRKL$88,415-1.85%
21622435 LightChain (LIGHT)$0.000012$-- LIGHT$86,7751.61%
21632999 Hdac (HDAC)$0.030789$-- HDAC$79,227-1.1%
21644187 Volume Network (VOL)$0.020409$-- VOL$75,6550.7%
21654496 xCrypt Token (XCT)$0.001788$-- XCT$74,8961.92%
21664000 Coindom (CCC)$0.003106$-- CCC$72,6881.89%
21672713 KEY (KEY)$0.001303$-- KEY$71,433-0.17%
21682981 Consentium (CSM)$0.102961$-- CSM$68,732-3.77%
21692361 Show (SHOW)$0.000812$-- SHOW$66,3343.99%
21702293 United Bitcoin (UBTC)$1.09$-- UBTC$65,0473.85%
21714296 Ladder Networ... (LAD)$0.011902$-- LAD$64,553-5.46%
21722962 CHEX (CHEX)$0.007531$-- CHEX$63,1751.03%
21733834 Dexter G (DXG)$0.737957$-- DXG$63,011-2.76%
21744202 Opennity (OPNN)$0.000419$-- OPNN$56,16315.64%
21752434 Maggie (MAG)$0.000644$-- MAG$52,92016.89%
21763705 DEXTER (DXR)$394.43$-- DXR$52,055-0.37%
21773153 Twinkle (TKT)$0.002382$-- TKT$51,941-20.78%
21784299 Tokoin (TOKO)$0.087000$-- TOKO$50,880-1.96%
21792700 Celsius (CEL)$0.058209$-- CEL$48,9372.76%
21802947 SoPay (SOP)$0.000415$-- SOP$48,353-13.67%
21812719 Cybereits (CRE)$0.001532$-- CRE$47,102-3.21%
21824298 Rapidz (RPZX)$0.001885$-- RPZX$42,6087.17%
21832282 Super Bitcoin (SBTC)$2.15$-- SBTC$41,5054.72%
21844103 FLETA (FLETA)$0.008764$-- FLETA$40,080-0.86%
21853707 T.OS (TOSC)$0.011170$-- TOSC$39,2242.63%
21863747 Aunite (AUNIT)$0.022700$-- AUNIT$37,3802.92%
21874785 Bitfex (BFX)$0.007652$-- BFX$36,604-3.02%
21882975 FundToken (FUNDZ)$0.005339$-- FUNDZ$35,9570.96%
21892846 FuturoCoin (FTO)$0.444527$-- FTO$35,4505.37%
21903182 HitChain (HIT)$0.000060$-- HIT$34,867-2.59%
21914586 ProBit Token (PROB)$0.056543$-- PROB$34,7030.91%
21923789 Boltt Coin (BOLTT)$0.017371$-- BOLTT$34,627-3.72%
21933073 Esports Token (EST)$0.000650$-- EST$31,5361.01%
21942888 CarBlock (CAR)$0.000715$-- CAR$31,0661.01%
21954708 Colletrix (CIPX)$0.003183$-- CIPX$29,8595.19%
21962741 Intelligent I... (IIC)$0.000265$-- IIC$29,82034.09%
21974205 Xenoverse (XENO)$0.001841$-- XENO$29,667-0.18%
21983938 Muzika (MZK)$0.004793$-- MZK$28,7300.97%
21993347 CARAT (CARAT)$0.522825$-- CARAT$28,4722.08%
22003076 Endorsit (EDS)$0.000070$-- EDS$28,4083.96%
22014289 IOEX (IOEX)$0.026413$-- IOEX$28,3478.48%
22023277 vSportCoin (VSC)$0.001301$-- VSC$27,7363.67%
22032008 MSD (MSD)$0.005831$-- MSD$27,100-9%
22043744 WEBN token (WEBN)$0.000005$-- WEBN$26,440-2.74%
22054239 Bitcloud Pro (BPRO)$0.004636$-- BPRO$26,362-1.05%
22062734 EduCoin (EDU)$0.000130$-- EDU$26,019-6.02%
22074567 Oath Protocol (OATH)$0.000163$-- OATH$25,697-1.7%
22082281 BitcoinX (BCX)$0.000760$-- BCX$24,354-9.1%
22092914 BeeKan (BKBT)$0.000416$-- BKBT$24,285-0.22%
22103994 Smartup (SMARTUP)$0.000315$-- SMARTUP$22,844-13.01%
22114361 Bitpanda Ecos... (BEST)$0.069228$-- BEST$22,172-0.85%
22122736 InsurChain (INSUR)$0.000155$-- INSUR$22,1710.8%
22133736 Marginless (MRS)$0.000004$-- MRS$20,119-6.32%
22143286 MEX (MEX)$0.000572$-- MEX$16,879-4.23%
22152470 CoinMeet (MEET)$0.005782$-- MEET$16,4790.88%
22163074 Experience Token (EXT)$0.000124$-- EXT$15,9651.32%
22173923 VENJOCOIN (VJC)$7.50$-- VJC$15,4514.68%
22181037 Agoras Tokens (AGRS)$0.197149$-- AGRS$14,6930.72%
22194260 Aitheon (ACU)$0.005316$-- ACU$14,5374.29%
22203927 Atlas Token (ATLS)$0.015549$-- ATLS$14,2443.08%
22213117 Social Lendin... (SLT)$0.002119$-- SLT$13,956-0.52%
22224668 wave edu coin (WEC)$0.002921$-- WEC$13,945-3.93%
22233582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,3501.79%
22243670 ROMToken (ROM)$0.000026$-- ROM$12,956-20.66%
22253983 PATHHIVE (PHV)$0.018468$-- PHV$12,229-1.83%
22263827 BUDDY (BUD)$0.000007$-- BUD$11,8255.58%
22272903 SEER (SEER)$0.000552$-- SEER$11,789-4.88%
22283743 QUSD (QUSD)$0.012400$-- QUSD$11,7371.98%
22294251 DeepCloud AI (DEEP)$0.001768$-- DEEP$10,939-42.46%
22304073 SPIN Protocol (SPIN)$0.003223$-- SPIN$10,8050%
22312262 COMSA [ETH] (CMS)$0.082878$-- CMS$10,22915.14%
22324766 KAASO (KAASO)$2.93$-- KAASO$10,021220.78%
22334254 Hintchain (HINT)$0.009606$-- HINT$9,2458.66%
22342266 COMSA [XEM] (CMS)$0.077547$-- CMS$8,81210.57%
22353123 GSENetwork (GSE)$0.000105$-- GSE$8,799-8.62%
22364560 Tchain (TCH)$0.003100$-- TCH$8,798-5.63%
22374077 Maya Preferre... (MAPR)$1290.19$-- MAPR$8,175-6.03%
22383653 Baer Chain (BRC)$1.69$-- BRC$8,123-3.11%
22394102 TranslateMe N... (TMN)$0.001367$-- TMN$8,069-2.07%
22403836 HOT Token (HOT)$0.003686$-- HOT$7,7435.16%
22414023 Bitcoin BEP2 (BTCB)$8057.58$-- BTCB$7,7100.71%
22422919 DWS (DWS)$0.000374$-- DWS$7,5742.63%
22433292 CariNet (CIT)$0.002332$-- CIT$7,003-3.64%
22442740 Influence Chain (INC)$0.001364$-- INC$6,9663.67%
22454042 COINBIG (CB)$0.002410$-- CB$6,780-3.2%
22464495 VENA (VENA)$0.001630$-- VENA$6,333-4.58%
22473640 Livepeer (LPT)$2.12$-- LPT$6,327-6.85%
22484007 B91 (B91)$0.017501$-- B91$6,10581.83%
22494225 Crex Token (CREX)$6.13$-- CREX$5,9430.23%
22503720 SDUSD (SDUSD)$0.818916$-- SDUSD$5,445-3.59%
22512670 Pixie Coin (PXC)$0.000898$-- PXC$5,2223.89%
22523026 IOV BlockChain (IOV)$0.000167$-- IOV$5,1021.23%
22532408 Qube (QUBE)$0.000371$-- QUBE$4,9969.63%
22543832 Big Bang Game... (BBGC)$0.000154$-- BBGC$4,890-0.77%
22552994 Bitcoin File (BIFI)$0.002295$-- BIFI$4,6271.1%
22564783 Dragon Option (DRAGON)$0.000204$-- DRAGON$4,219-16.37%
22573851 Airline & Lif... (ALLN)$0.057708$-- ALLN$4,197-6.74%
22583318 Countinghouse (CHT)$2.26$-- CHT$3,8527.51%
22594048 MGC Token (MGC)$0.005841$-- MGC$3,6814.51%
22602894 OTCBTC Token (OTB)$0.009165$-- OTB$3,6052.4%
22612950 LemoChain (LEMO)$0.004704$-- LEMO$3,35229.87%
22624125 NOIZchain (NOIZ)$0.445077$-- NOIZ$3,2852.42%
22634285 Lukki Operati... (LOT)$0.007305$-- LOT$3,1450.56%
22644291 Krypton Galax... (KGC)$0.001163$-- KGC$3,1210.94%
22652013 Infinity Econ... (XIN)$0.001904$-- XIN$3,10845.91%
22662969 Globalvillage... (GVE)$0.000289$-- GVE$2,9560.53%
22673282 Ti-Value (TV)$0.018385$-- TV$2,89611.29%
22683888 bitCEO (BCEO)$0.046009$-- BCEO$2,8371.54%
22693320 TCOIN (TCN)$0.023654$-- TCN$2,581-1.59%
22704111 IDEALCOIN (IDEAL)$0.003367$-- IDEAL$2,481-30.72%
22714186 Binance GBP S... (BGBP)$1.31$-- BGBP$2,261-0.52%
22724114 Golden Token (GOLD)$0.011001$-- GOLD$2,142-8.74%
22733759 Jinbi Token (JNB)$13.69$-- JNB$2,0936.56%
22743004 Volt (ACDC)$0.000153$-- ACDC$2,074-1.05%
22753993 Emanate (EMT)$0.013952$-- EMT$1,981-1.74%
22763767 1X2 COIN (1X2)$0.080901$-- 1X2$1,7709.1%
22774301 Tutor's Diary (TUDA)$0.005008$-- TUDA$1,7654.57%
22783448 Commerce Data... (CDC)$0.000111$-- CDC$1,684192.46%
22793253 eosBLACK (BLACK)$0.000670$-- BLACK$1,60636.13%
22803844 Xtock (XTX)$0.000410$-- XTX$1,56313.63%
22814003 Zenon (ZNN)$0.874771$-- ZNN$1,47236.05%
22823939 Tronipay (TRP)$0.036682$-- TRP$1,46829.75%
22833470 Dragon Token (DT)$2.39$-- DT$1,437-0.79%
22843067 XTRD (XTRD)$0.000720$-- XTRD$1,25213.77%
22852440 Read (READ)$0.001326$-- READ$931-17.35%
22863188 SuperEdge (ECT)$0.000028$-- ECT$74310.09%
22873326 Crypto Harbor... (CHE)$0.000016$-- CHE$702-52.19%
22884277 DECOIN (DTEP)$0.024065$-- DTEP$5831.57%
22894010 Sparkster (SPRK)$0.001580$-- SPRK$54914.25%
22903417 Future1coin (F1C)$0.000942$-- F1C$540-17.76%
22914089 Blockmason Link (BLINK)$0.000382$-- BLINK$502-6.58%
22924214 Agrocoin (AGRO)$0.279011$-- AGROLow Vol-0.56%
22933745 BiNGO.Fun (777)$0.000229$-- 777Low Vol8%
22943498 CapdaxToken (XCD)$0.002879$-- XCDLow Vol0.49%
22951809 TerraNova (TER)$0.018233$-- TERLow Vol2.46%
22962018 EncryptoTel [... (ETT)$0.003203$-- ETTLow Vol-1.82%
22973926 Stellar Gold (XLMG)$0.002050$-- XLMGLow Vol-4.35%
22981323 First Bitcoin (BIT)$0.004353$-- BITLow Vol2.19%
22994012 InnovaMinex (MINX)$0.073411$-- MINXLow Vol16.66%
23003915 Merebel (MERI)$0.177763$-- MERILow Vol-21.24%
23013726 Bidooh DOOH T... (DOOH)$0.000032$-- DOOHLow Vol1.84%
23021135 ClubCoin (CLUB)$0.041147$-- CLUBLow Vol2.51%
23032383 Jingtum Tech (SWTC)$0.000356$-- SWTCLow Vol-3.11%
23044093 Uranus (URAC)$0.000731$-- URACLow Vol-8.4%
23053456 PlusOneCoin (PLUS1)$0.034451$-- PLUS1Low Vol1.41%
23063820 BuckHathCoin (BHIG)$0.023517$-- BHIGLow Vol16.54%
23072329 Hyper Pay (HPY)$0.000922$-- HPYLow Vol-0.8%
23084685 Rally (RALLY)$0.000413$-- RALLYLow Vol2.31%
23092911 ORS Group (ORS)$0.029632$-- ORSLow Vol19.69%
23104792 Agora (VOTE)$0.002250$-- VOTELow Vol-3.35%
23114004 Zerobank (ZB)$0.009367$-- ZBLow Vol1.14%
23122370 Bitcoin God (GOD)$0.624473$-- GODLow Vol202.92%
23132618 StockChain (SCC)$0.000087$-- SCCLow Vol-7.63%
23141398 PROUD Money (PROUD)$0.001971$-- PROUDLow Vol11.83%
23153848 OOOBTC TOKEN (OBX)$0.000739$-- OBXLow Vol-16.13%
23163902 MoneroV (XMV)$0.004644$-- XMVLow Vol2.28%
23173803 Diruna (DRA)$0.000159$-- DRALow Vol-1.78%
23183504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol2.51%
23192483 OceanChain (OC)$0.000018$-- OCLow Vol-88.86%
23203989 LevelApp Token (LVL)$0.000082$-- LVLLow Vol5.47%
23213304 MobilinkToken (MOLK)$0.000903$-- MOLKLow Vol-19.31%
23221944 Moving Cloud ... (MCC)$0.000287$-- MCCLow Vol7.72%
23232119 BTCMoon (BTCM)$0.000991$-- BTCMLow Vol3.03%
23241623 BlazerCoin (BLAZR)$0.000164$-- BLAZRLow Vol61.48%
23253276 SaveNode (SNO)$0.000165$-- SNOLow Vol-31.45%
232658 Sexcoin (SXC)$0.001478$-- SXCLow Vol8.52%
23273790 RoboCalls (RC20)$0.000082$-- RC20Low Vol-11.9%
23282192 GOLD Reward T... (GRX)$0.000657$-- GRXLow Vol16.73%
23293522 MESSE TOKEN (MESSE)$0.002129$-- MESSELow Vol6.39%
23303921 Hilux (HLX)$0.002053$-- HLXLow Vol6.78%
23313972 TRUNK COIN (TRO)$0.000329$-- TROLow Vol3.2%
23323110 NewsToken (NEWOS)$0.000230$-- NEWOSLow Vol1.55%
23333212 CottonCoin (COTN)$0.001561$-- COTNLow Vol549.22%
23343490 Valuto (VLU)$0.000411$-- VLULow Vol18.26%
23353160 Infinipay (IFP)$0.000099$-- IFPLow Vol2.51%
23363954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol-65.14%
23374002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.55%
2338572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2339733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2340918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23411020 Axiom (AXIOM)$0.003266$-- AXIOMLow Vol0%
23421146 AvatarCoin (AV)$0.051118$-- AVLow Vol-0.47%
23431164 Francs (FRN)$0.003983$-- FRNLow Vol0%
23441351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23451393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23461843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23471865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23481921 SIGMAcoin (SIGMA)$0.000702$-- SIGMALow Vol1.56%
23492101 Ethereum Lite (ELITE)$0.003103$-- ELITELow Vol0%
23502201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23512358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23522488 ValueChain (VLC)$0.002458$-- VLCLow Vol1.56%
23532517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23542522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23552609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
23562647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
23572654 Budbo (BUBO)$0.006987$-- BUBOLow Vol0%
23582834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23592857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23602904 FToken (FT)$0.076504$-- FTLow Vol-3.69%
23612959 WeToken (WT)$0.000101$-- WTLow Vol0%
23623069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0.73%
23633090 Wiki Token (WIKI)$0.547074$-- WIKILow Vol0%
23643107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23653109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23663135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0%
23673143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23683152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23693169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol0.5%
23703176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23713193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23723198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23733208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23743229 Centaure (CEN)$0.000080$-- CENLow Vol0.25%
23753238 ABCC Token (AT)$0.055888$-- ATLow Vol0.35%
23763257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23773288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol0%
23783309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol0%
23793310 ALLCOIN (ALC)$0.000636$-- ALCLow Vol-25.95%
23803328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol0%
23813420 Cobrabytes (COBRA)$0.000082$-- COBRALow Vol2.51%
23823425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23833450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol0%
23843587 Bgogo Token (BGG)$0.001165$-- BGGLow Vol-2.89%
23853692 TOKOK (TOK)$0.004275$-- TOKLow Vol2.69%
23863696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23873697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23883852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23893864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23903865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23913900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23923981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23933984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23944050 Oculor (OCUL)$0.000024$-- OCULLow Vol0%
23954139 Brazilian Dig... (BRZ)$0.243413$-- BRZLow Vol1.27%
239670 BetaCoin (BET)$0.000080$-- BET?0%
23971436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23981487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
23991679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
24001849 Birds (BIRDS)$0.000113$-- BIRDS?0%
24011851 ERA (ERA)$0.000216$-- ERA?0%
24021863 Minex (MINEX)$0.000002$-- MINEX?0%
24031971 iQuant (IQT)$0.000167$-- IQT?0%
24042046 Bastonet (BSN)$1.8e-07$-- BSN?0%
24052067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24062077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24072515 ACChain (ACC)$0.010108$-- ACC?0%
24082671 Cropcoin (CROP)$0.000104$-- CROP?0%
24093007 Haracoin (HRC)$0.000481$-- HRC?0%
24103039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24113111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24123269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24133272 Coin2Play (C2P)$0.000100$-- C2P?0%
24143802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24153857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay