X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,418.60$134,226,439,92418,093,237 BTC$18,296,340,656-1.46%
21027 Ethereum (ETH)$147.65$16,073,847,701108,861,226 ETH$6,730,269,529-2.07%
352 XRP (XRP)$0.224702$9,726,389,56043,285,660,917 XRP$1,238,395,565-1.87%
4825 Tether (USDT)$1.00$4,119,566,3974,108,044,456 USDT$19,635,289,006-0.06%
51831 Bitcoin Cash (BCH)$209.34$3,801,317,02618,158,438 BCH$1,163,854,427-2.06%
62 Litecoin (LTC)$44.84$2,861,019,60763,807,759 LTC$2,523,081,076-1.97%
71765 EOS (EOS)$2.67$2,515,581,334943,693,701 EOS$1,437,343,562-2.73%
81839 Binance Coin (BNB)$15.31$2,381,756,308155,536,713 BNB$216,310,022-2.4%
93602 Bitcoin SV (BSV)$96.40$1,741,858,84818,068,415 BSV$312,370,262-0.15%
10512 Stellar (XLM)$0.054392$1,090,817,84720,054,779,554 XLM$191,104,830-2%
11 (XTZ)$1.51$996,889,538- XTZ$65,212,080-4.71%
12 (ADA)$0.037353$968,441,267- ADA$34,220,451-3.22%
13 (TRX)$0.014325$955,229,220- TRX$914,654,371-1.93%
14 (XMR)$53.90$934,948,583- XMR$134,132,4990.29%
15 (LEO)$0.911039$910,582,674- LEO$7,079,976-0.03%
16 (LINK)$2.17$761,167,022- LINK$180,399,5136.21%
17 (ATOM)$3.70$705,265,228- ATOM$218,218,473-4.52%
18 (HT)$2.76$665,325,038- HT$91,996,523-2.69%
19 (NEO)$8.70$614,032,051- NEO$293,224,058-3.84%
20 (MIOTA)$0.202479$562,795,179- MIOTA$6,837,716-1.79%
21 (MKR)$498.55$498,554,273- MKR$4,139,174-1.96%
22 (USDC)$1.00$486,262,412- USDC$278,325,5080.21%
23 (DASH)$51.49$473,800,223- DASH$285,450,357-0.61%
24 (ETC)$3.79$439,052,403- ETC$446,101,543-3.21%
25 (ONT)$0.607353$387,097,348- ONT$96,014,092-5.45%
26 (MIN)$2.40$371,558,283- MIN$5,515,146-6.4%
27 (CRO)$0.029765$363,564,633- CRO$4,856,0980.9%
28 (VET)$0.006540$362,664,388- VET$101,757,987-9.74%
29 (HEDG)$1.20$344,944,400- HEDG$570,851-1.22%
30 (XEM)$0.035262$317,354,363- XEM$28,427,134-2.32%
31 (DOGE)$0.002194$268,533,022- DOGE$66,223,380-1.41%
32 (ZEC)$30.52$245,132,996- ZEC$179,898,6744.42%
33 (BAT)$0.178124$242,419,134- BAT$61,354,827-5.93%
34 (PAX)$1.00$237,614,495- PAX$171,058,9860.13%
35 (DCR)$19.37$208,900,983- DCR$7,430,333-5.57%
36 (SNX)$1.32$197,933,521- SNX$191,8184.39%
37 (QTUM)$1.72$165,978,280- QTUM$299,674,847-0.66%
38 (TUSD)$1.00$161,749,863- TUSD$155,597,2960.09%
39 (CENNZ)$0.135243$144,599,960- CENNZ$467,200-5.49%
40 (ZRX)$0.225692$136,413,395- ZRX$13,850,895-4.72%
41 (RVN)$0.025778$129,801,866- RVN$39,762,815-20.79%
42 (ALGO)$0.277929$128,222,437- ALGO$147,823,238-12.61%
43 (FTT)$1.83$123,320,438- FTT$4,589,393-0.79%
44 (REP)$10.22$112,407,469- REP$8,468,037-1.89%
45 (HOT)$0.000678$109,451,006- HOT$7,883,256-6.76%
46 (NANO)$0.806082$107,409,054- NANO$2,343,968-2.76%
47 (EKT)$0.105997$105,996,758- EKT$5,135,740-13.24%
48 (SEELE)$0.151196$105,771,290- SEELE$39,326,772-4.44%
49 (OMG)$0.735885$103,204,495- OMG$60,220,526-1.69%
50 (BTG)$5.77$101,008,593- BTG$14,558,861-3.47%
51 (ABBC)$0.166654$92,764,302- ABBC$51,189,608-1.21%
52 (VSYS)$0.048335$90,445,708- VSYS$2,125,372-5.33%
53 (ZB)$0.193670$89,725,169- ZB$233,262,259-1.38%
54 (DGB)$0.006587$82,877,260- DGB$1,244,007-0.03%
55 (LSK)$0.664746$81,055,541- LSK$1,104,027-3.27%
56 (KCS)$0.948739$78,141,540- KCS$5,391,855-2.01%
57 (BTM)$0.077836$78,030,729- BTM$14,708,621-1.27%
58 (LUNA)$0.257394$74,069,150- LUNA$406,330-2.43%
59 (KMD)$0.598619$70,214,090- KMD$2,623,510-8.68%
60 (THETA)$0.080059$69,691,344- THETA$3,451,205-2.09%
61 (MOF)$1.58$69,237,700- MOF$11,312,027-1.44%
62 (XVG)$0.004256$68,508,837- XVG$68,992,949-15.11%
63 (SXP)$1.12$68,258,144- SXP$11,732,749-1.43%
64 (BCD)$0.365629$68,187,198- BCD$42,927,856-3%
65 (IOST)$0.005607$67,357,046- IOST$29,504,203-7.44%
66 (ICX)$0.129487$65,888,602- ICX$6,815,720-4.99%
67 (MCO)$4.11$64,907,337- MCO$18,849,233-2.5%
68 (BTT)$0.000296$62,731,486- BTT$66,325,367-6.53%
69 (SC)$0.001480$61,878,458- SC$1,420,571-2.71%
70 (BCN)$0.000332$61,176,603- BCN$21,5471.17%
71 (MONA)$0.899763$59,141,148- MONA$399,904-1.36%
72 (ENJ)$0.074947$58,815,786- ENJ$12,234,375-15.57%
73 (DX)$0.001163$58,160,091- DX$1,322,649-1.66%
74 (ZIL)$0.005792$56,397,378- ZIL$15,839,606-9.91%
75 (WAVES)$0.557295$56,038,963- WAVES$9,784,385-4.74%
76 (SAI)$1.01$55,865,749- SAI$908,8580.8%
77 (NRG)$2.37$55,539,372- NRG$523,155-15.99%
78 (QNT)$4.49$54,260,368- QNT$1,912,710-4.7%
79 (BTS)$0.019690$54,131,219- BTS$1,292,063-3.07%
80 (NEXO)$0.096348$53,955,112- NEXO$9,034,942-0.74%
81 (HC)$1.20$53,242,500- HC$2,895,685-2.86%
82 (MATIC)$0.020459$52,151,039- MATIC$232,531,819-50.05%
83 (MAID)$0.112805$51,050,190- MAID$506,905-1.55%
84 (ZEN)$6.12$48,645,588- ZEN$1,619,21212.66%
85 (ARDR)$0.047205$47,157,326- ARDR$1,830,087-1.79%
86 (AE)$0.159166$46,779,604- AE$29,491,148-3.16%
87 (STEEM)$0.132098$46,699,943- STEEM$1,891,8227.47%
88 (RLC)$0.548515$43,920,064- RLC$1,074,757-10.56%
89 (ETN)$0.003766$37,345,566- ETN$86,899-4.18%
90 (SNT)$0.010567$36,672,450- SNT$171,434,448-2.46%
91 (FET)$0.055841$36,549,601- FET$14,847,895-14.32%
92 (SOLVE)$0.109573$35,876,746- SOLVE$312,8921.68%
93 (KNC)$0.209630$35,313,140- KNC$5,025,449-13.74%
94 (CRPT)$0.416490$35,287,708- CRPT$153,029-2.34%
95 (EURS)$1.10$35,065,423- EURS$510,901-1.02%
96 (RIF)$0.065237$35,030,745- RIF$4,135,0470.3%
97 (NPXS)$0.000149$34,929,213- NPXS$922,547-4.84%
98 (CHZ)$0.009207$34,651,183- CHZ$2,801,876-4.57%
99 (ENG)$0.458071$34,280,291- ENG$795,893-8.32%
100 (GNT)$0.034942$34,245,074- GNT$1,721,512-5.66%
101 (DGD)$16.85$33,696,671- DGD$366,557-3.19%
102 (ETP)$0.434266$33,504,564- ETP$22,068,8238.25%
103 (GRIN)$1.18$33,304,940- GRIN$32,152,8311.3%
104 (SLV)$0.327656$32,765,574- SLV$2,404,0291.59%
105 (ELF)$0.060161$32,756,552- ELF$9,591,354-2.98%
106 (NEX)$0.870446$31,507,237- NEX$1,472,405-6.68%
107 (XZC)$3.49$31,324,966- XZC$3,046,441-1.97%
108 (AOA)$0.004753$31,095,311- AOA$2,433,233-0.68%
109 (DGTX)$0.038840$30,538,662- DGTX$1,169,024-7.9%
110 (NEW)$0.002474$29,559,709- NEW$2,658,100-0.22%
111 (REN)$0.035173$28,912,154- REN$1,898,052-6.02%
112 (STRAT)$0.287152$28,599,447- STRAT$713,380-6.43%
113 (GXC)$0.429732$27,932,551- GXC$4,541,367-3.59%
114 (FCT)$3.06$27,684,807- FCT$857,341-3.02%
115 (ELA)$1.58$26,836,760- ELA$312,270-3.15%
116 (MANA)$0.025290$26,558,475- MANA$10,036,615-3.89%
117 (BEAM)$0.534209$26,029,632- BEAM$36,822,217-4.57%
118 (ILC)$0.074554$25,754,224- ILC$249,828-6.9%
119 (HPT)$0.005073$25,662,993- HPT$1,478,936-5.33%
120 (PPT)$0.471639$25,115,821- PPT$1,694,781-12.49%
121 (WICC)$0.125820$23,779,913- WICC$26,363,730-7.42%
122 (HBAR)$0.024069$23,234,423- HBAR$4,401,224-7.96%
123 (HYN)$0.072893$23,090,089- HYN$129,984-2.44%
124 (RCN)$0.044897$22,863,317- RCN$2,888,265-8.32%
125 (TNT)$0.052805$22,626,065- TNT$1,577,865-13.89%
126 (LAMB)$0.031313$22,528,960- LAMB$47,880,780-6.01%
127 (BRD)$0.245731$21,804,729- BRD$1,088,589-2.73%
128 (LRC)$0.023814$21,801,938- LRC$1,701,258-3.5%
129 (FUN)$0.003323$21,759,231- FUN$514,932-4.21%
130 (NAS)$0.418568$21,745,674- NAS$3,172,042-3.69%
131 (AION)$0.059753$21,675,218- AION$3,147,245-7.86%
132 (XMX)$0.001200$21,507,861- XMX$217,414,523-2.7%
133 (NULS)$0.291403$21,496,954- NULS$2,815,732-3.81%
134 (WTC)$0.496332$21,381,071- WTC$3,113,134-5.29%
135 (ONE)$0.006095$20,767,702- ONE$16,724,279-18.52%
136 (ARK)$0.177503$20,716,393- ARK$924,576-4.79%
137 (FTM)$0.011302$20,497,078- FTM$4,444,664-10.74%
138 (IOTX)$0.003793$20,482,822- IOTX$2,307,222-6.86%
139 (IGNIS)$0.026771$20,376,935- IGNIS$2,274,374-11.13%
140 (TOMO)$0.310515$20,345,779- TOMO$20,546,4253.49%
141 (R)$0.041724$20,213,183- R$251,610-0.77%
142 (YOU)$0.046157$20,211,507- YOU$16,255,800-4.59%
143 (CVC)$0.029477$19,749,688- CVC$3,555,8384.44%
144 (DIVI)$0.014059$19,652,608- DIVI$68,2334.57%
145 (WIN)$0.000100$19,557,069- WIN$1,806,192-6.46%
146 (WAN)$0.182995$19,425,392- WAN$1,074,544-4.24%
147 (QASH)$0.052715$18,450,285- QASH$197,476-2.28%
148 (LOOM)$0.019004$18,426,527- LOOM$4,817,709-10.56%
149 (WAXP)$0.019396$18,406,808- WAXP$271,471-5.88%
150 (BUSD)$1.00$18,347,219- BUSD$8,057,5660.16%
151 (RDD)$0.000610$17,560,420- RDD$32,027-8.08%
152 (DPT)$11.85$17,406,440- DPT$133,005-2.61%
153 (EDC)$0.006475$17,293,604- EDC$423,030-5.49%
154 (ERD)$0.002267$17,189,952- ERD$10,788,332-14.48%
155 (DRG)$0.049234$17,165,778- DRG$40,040-4.07%
156 (TRUE)$0.215703$17,164,678- TRUE$9,669,967-2.34%
157 (CELR)$0.004879$17,119,663- CELR$9,497,429-9.33%
158 (LOKI)$0.377519$16,806,462- LOKI$25,828-3.76%
159 (GT)$0.379146$16,690,431- GT$1,603,169-1.74%
160 (POWR)$0.038967$16,443,306- POWR$2,784,553-2.02%
161 (BNT)$0.259702$16,395,556- BNT$12,648,596-4.4%
162 (PAI)$0.011262$16,326,937- PAI$496,568-4.95%
163 (CND)$0.008843$16,201,292- CND$394,832-7.85%
164 (ANT)$0.518472$16,175,942- ANT$4,251-3.41%
165 (BHP)$0.800624$16,154,648- BHP$1,702,108-7.72%
166 (LEND)$0.014141$15,956,648- LEND$547,044-10.32%
167 (STORJ)$0.116301$15,792,217- STORJ$2,437,411-2.23%
168 (MTL)$0.291337$15,727,496- MTL$3,193,944-5.91%
169 (SAN)$0.247105$15,483,713- SAN$2,2136.44%
170 (TT)$0.005304$15,390,703- TT$968,142-7.75%
171 (DENT)$0.000191$14,668,105- DENT$293,410-1.09%
172 (DAG)$0.016047$14,579,927- DAG$1,662,425-7.65%
173 (GNO)$12.92$14,269,467- GNO$30,270-1.14%
174 (ROX)$0.046566$14,144,785- ROX$145,079-4.43%
175 (CS)$0.074898$13,929,587- CS$405,5963.59%
176 (GRS)$0.187787$13,891,312- GRS$7,395,7771.67%
177 (ORBS)$0.007030$13,814,562- ORBS$2,005,345-3.6%
178 (LINA)$0.047217$13,080,946- LINA$482,700-23.54%
179 (WXT)$0.010005$13,005,956- WXT$1,086,9250.61%
180 (ABT)$0.131707$12,980,317- ABT$7,447,766-4.46%
181 (ODE)$0.058765$12,876,034- ODE$208,429-1.67%
182 (COCOS)$0.000743$12,857,589- COCOS$2,659,147-5.27%
183 (NXS)$0.196675$12,719,382- NXS$199,727-6.99%
184 (DCN)$0.000023$12,645,377- DCN$311,397-24.6%
185 (SYS)$0.021595$12,360,049- SYS$1,592,314-4.22%
186 (PIVX)$0.217289$12,337,938- PIVX$900,347-2.44%
187 (MEDX)$0.003555$12,209,274- MEDX$152,120-0.98%
188 (FX)$0.086879$12,191,456- FX$221,199-0.71%
189 (EDO)$0.231745$12,038,745- EDO$587,425-4.36%
190 (SUSD)$0.964254$12,028,131- SUSD$2,9890.74%
191 (LBA)$0.018440$11,774,232- LBA$790,143-2.18%
192 (KAN)$0.001912$11,680,772- KAN$588,796-1.3%
193 (ADN)$0.000363$11,393,664- ADN$6,208,7791.63%
194 (TEL)$0.000282$11,140,176- TEL$114,251-0.24%
195 (RUNE)$0.095158$11,111,930- RUNE$396,341-20.57%
196 (CTXC)$0.073947$11,076,690- CTXC$2,984,036-9.22%
197 (CMT)$0.013753$11,002,584- CMT$3,749,539-5.03%
198 (IRIS)$0.022516$10,870,661- IRIS$12,539,634-6.68%
199 (VTC)$0.206423$10,833,716- VTC$319,603-1.43%
200 (BIX)$0.101236$10,800,419- BIX$1,276,310-0.83%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay