X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8526.45$153,896,227,75418,049,275 BTC$21,593,711,651-2.04%
21027 Ethereum (ETH)$180.16$19,559,164,689108,564,549 ETH$8,940,806,488-2.88%
352 XRP (XRP)$0.262092$11,348,185,36743,298,481,757 XRP$1,498,014,496-2.93%
41831 Bitcoin Cash (BCH)$266.27$4,823,252,06418,114,475 BCH$1,977,051,586-4.54%
5825 Tether (USDT)$1.01$4,133,664,5284,108,044,456 USDT$25,129,691,9810.1%
62 Litecoin (LTC)$57.71$3,675,376,47663,686,133 LTC$3,161,312,302-3.24%
71839 Binance Coin (BNB)$20.26$3,151,808,420155,536,713 BNB$238,093,762-4.23%
81765 EOS (EOS)$3.34$3,144,941,953940,293,742 EOS$2,106,300,180-1.88%
93602 Bitcoin SV (BSV)$123.62$2,233,595,77918,068,415 BSV$528,202,422-2.63%
10512 Stellar (XLM)$0.072988$1,463,764,03420,054,779,554 XLM$221,970,804-2.1%
111958 TRON (TRX)$0.018606$1,240,698,36166,682,072,191 TRX$985,319,395-4.26%
122010 Cardano (ADA)$0.042993$1,114,690,31025,927,070,538 ADA$71,502,4670.59%
13328 Monero (XMR)$63.20$1,093,991,04217,309,087 XMR$155,368,117-3.65%
141975 Chainlink (LINK)$2.99$1,047,426,634350,000,000 LINK$166,338,957-4.41%
153957 UNUS SED LEO (LEO)$0.959331$958,850,037999,498,893 LEO$11,275,9010.14%
162502 Huobi Token (HT)$3.67$885,199,266241,284,047 HT$273,117,166-3.49%
171376 NEO (NEO)$12.02$847,593,44970,538,831 NEO$505,440,743-5.3%
182011 Tezos (XTZ)$1.19$788,402,959660,373,612 XTZ$40,221,122-1.07%
193794 Cosmos (ATOM)$3.97$756,534,085190,688,439 ATOM$161,143,3920.64%
201720 IOTA (MIOTA)$0.256844$713,904,4012,779,530,283 MIOTA$10,477,495-3.1%
21131 Dash (DASH)$68.24$624,763,7619,155,188 DASH$306,183,360-1.53%
221518 Maker (MKR)$602.43$602,431,5521,000,000 MKR$8,221,069-6.6%
231321 Ethereum Classic (ETC)$4.57$526,216,758115,104,931 ETC$692,328,014-3.66%
242566 Ontology (ONT)$0.831741$488,524,128587,351,170 ONT$135,672,512-5.78%
253408 USD Coin (USDC)$1.01$442,621,204439,213,238 USDC$219,837,341-0.07%
263635 Crypto.com Coin (CRO)$0.036197$423,096,99911,688,584,475 CRO$32,540,850-4.66%
273077 VeChain (VET)$0.007331$406,561,02155,454,734,800 VET$207,960,1452.69%
28873 NEM (XEM)$0.040517$364,655,2428,999,999,999 XEM$12,614,2091.41%
291697 Basic Attenti... (BAT)$0.247773$336,075,7821,356,386,751 BAT$62,117,383-4.97%
3074 Dogecoin (DOGE)$0.002629$320,931,901122,064,168,880 DOGE$84,400,783-1.55%
311437 Zcash (ZEC)$36.24$284,737,6597,857,531 ZEC$168,648,198-1.04%
321168 Decred (DCR)$23.67$252,719,21610,678,179 DCR$25,385,5299.77%
332223 BLOCKv (VEE)$0.087639$233,275,7332,661,778,006 VEE$403,2226%
343330 Paxos Standard (PAX)$1.01$232,350,454230,553,102 PAX$322,829,897-0.12%
351684 Qtum (QTUM)$2.17$208,631,80196,166,096 QTUM$324,725,377-6.26%
363662 HedgeTrade (HEDG)$0.691148$199,279,376288,330,855 HEDG$193,832-2.98%
371896 0x (ZRX)$0.282621$170,139,019602,005,041 ZRX$18,215,279-2.63%
382563 TrueUSD (TUSD)$1.01$169,071,046167,760,269 TUSD$205,191,8710.06%
392585 Centrality (CENNZ)$0.155542$165,456,1501,063,737,442 CENNZ$549,8936.46%
402682 Holo (HOT)$0.000993$160,204,070161,335,841,957 HOT$13,540,6820.18%
411808 OmiseGO (OMG)$1.02$143,459,821140,245,398 OMG$86,197,3161.26%
422083 Bitcoin Gold (BTG)$7.96$139,462,08717,513,924 BTG$13,389,325-2.63%
433704 V Systems (VSYS)$0.073807$136,707,4551,852,237,306 VSYS$3,861,139-5.96%
442577 Ravencoin (RVN)$0.026618$129,380,9504,860,640,000 RVN$9,641,528-2.69%
453351 ZB (ZB)$0.272866$126,415,854463,288,810 ZB$308,157,525-4.55%
461567 Nano (NANO)$0.931495$124,120,178133,248,297 NANO$4,029,105-3.29%
472586 Synthetix Net... (SNX)$0.828078$120,214,454145,172,914 SNX$138,263-4.96%
481104 Augur (REP)$10.93$120,183,90411,000,000 REP$8,607,443-4.41%
493437 ABBC Coin (ABBC)$0.215751$120,092,822556,626,634 ABBC$56,286,633-4.8%
504030 Algorand (ALGO)$0.270269$117,291,979433,982,318 ALGO$118,620,309-4.5%
511866 Bytom (BTM)$0.106722$106,988,3271,002,499,275 BTM$27,446,436-7.09%
524172 LUNA (LUNA)$0.368016$105,902,378287,765,804 LUNA$1,311,1751.6%
532308 Dai (DAI)$1.01$102,916,675101,827,238 DAI$5,035,6140.07%
541521 Komodo (KMD)$0.876930$102,542,679116,933,711 KMD$5,267,046-1.22%
552087 KuCoin Shares (KCS)$1.16$95,622,11082,363,551 KCS$5,194,882-1.45%
564079 Silverway (SLV)$0.921331$92,133,108100,000,000 SLV$5,611,217-2.55%
571214 Lisk (LSK)$0.751744$91,338,809121,502,541 LSK$1,438,752-1.89%
582453 EDUCare (EKT)$0.095134$90,377,228950,000,000 EKT$5,305,692-6.54%
592222 Bitcoin Diamond (BCD)$0.480258$89,564,770186,492,898 BCD$4,533,188-1.33%
603718 BitTorrent (BTT)$0.000415$88,066,755212,116,500,000 BTT$67,375,992-3.17%
612830 Seele (SEELE)$0.124795$86,945,161696,705,193 SEELE$66,319,451-5.36%
62109 DigiByte (DGB)$0.006889$86,064,09812,493,414,193 DGB$1,255,943-1.31%
633139 DxChain Token (DX)$0.001719$85,935,37650,000,000,000 DX$3,406,889-7.02%
641042 Siacoin (SC)$0.002003$83,774,50641,817,047,634 SC$4,418,488-1.67%
65693 Verge (XVG)$0.005198$83,445,95616,052,407,189 XVG$25,095,25622.37%
662416 THETA (THETA)$0.092776$80,762,058870,502,690 THETA$2,022,2955.42%
673155 Quant (QNT)$6.67$80,531,25512,072,738 QNT$39,973,6920.91%
682099 ICON (ICX)$0.157135$79,290,379504,600,144 ICX$6,334,124-1.9%
692405 IOST (IOST)$0.006536$78,522,19412,013,965,609 IOST$42,295,8282.84%
704195 FTX Token (FTT)$1.49$78,340,40852,631,546 FTT$6,044,0093.26%
714279 Swipe (SXP)$1.28$77,950,90561,135,911 SXP$25,578,267-0.74%
721274 Waves (WAVES)$0.776503$77,914,911100,340,812 WAVES$11,626,5021.38%
731903 HyperCash (HC)$1.72$76,432,08144,430,004 HC$3,306,038-6.48%
74372 Bytecoin (BCN)$0.000397$73,141,253184,066,828,814 BCN$7,4372.56%
75463 BitShares (BTS)$0.026118$71,771,1512,747,970,000 BTS$1,876,237-1.64%
76213 MonaCoin (MONA)$1.06$69,395,29865,729,675 MONA$638,001-2.14%
771776 MCO (MCO)$4.27$67,470,91315,793,831 MCO$8,990,3490.28%
781700 Aeternity (AE)$0.222581$64,771,434291,002,062 AE$35,420,455-4.75%
792694 Nexo (NEXO)$0.107991$60,475,073560,000,011 NEXO$11,147,4902.96%
80291 MaidSafeCoin (MAID)$0.132603$60,009,665452,552,412 MAID$233,4500.98%
811637 iExec RLC (RLC)$0.704819$56,435,42180,070,793 RLC$655,020-2.84%
822469 Zilliqa (ZIL)$0.006484$56,329,2048,687,360,058 ZIL$20,272,8419.35%
833673 BitMax Token (BTMX)$0.068607$54,040,981787,683,608 BTMX$2,321,712-0.98%
841320 Ardor (ARDR)$0.053398$53,344,605998,999,495 ARDR$2,392,311-0.85%
852874 Aurora (AOA)$0.008056$52,703,1446,542,330,148 AOA$2,670,293-23.24%
862130 Enjin Coin (ENJ)$0.065982$51,770,524784,614,642 ENJ$35,777,5034.76%
874066 Chiliz (CHZ)$0.013706$51,572,0313,762,769,182 CHZ$5,835,727-5.24%
881230 Steem (STEEM)$0.142862$50,153,491351,062,687 STEEM$1,469,552-3.66%
893218 Energi (NRG)$2.21$50,052,00922,656,928 NRG$455,728-1.85%
902539 Ren (REN)$0.058032$46,454,821800,503,651 REN$5,662,383-1.3%
913701 RIF Token (RIF)$0.086378$46,383,479536,980,015 RIF$25,907,817-2.67%
921698 Horizen (ZEN)$5.88$45,710,1007,769,663 ZEN$3,807,7119.57%
932299 aelf (ELF)$0.082904$45,139,817544,480,200 ELF$14,262,8140.38%
941455 Golem (GNT)$0.045267$44,363,661980,050,000 GNT$3,951,6680.19%
951759 Status (SNT)$0.012519$43,445,4353,470,483,788 SNT$214,816,214-2.74%
964113 UNI COIN (UNI)$3.35$43,300,10212,908,692 UNI$13,8050.13%
973871 Newton (NEW)$0.003544$42,343,90511,948,333,332 NEW$4,214,277-1.12%
982447 Crypterium (CRPT)$0.482888$40,943,01584,787,740 CRPT$220,335-6.03%
992603 Pundi X (NPXS)$0.000173$40,480,816234,162,817,276 NPXS$815,455-0.79%
1003617 ILCoin (ILC)$0.120700$40,271,730333,652,487 ILC$650,415-1.67%
1011750 GXChain (GXC)$0.619137$40,243,89665,000,000 GXC$50,267,4265.4%
1021414 Zcoin (XZC)$4.53$39,898,6268,813,493 XZC$4,432,839-1.71%
1033721 Huobi Pool Token (HPT)$0.007468$37,910,2915,076,332,936 HPT$812,263-3.31%
1043709 Grin (GRIN)$1.43$37,543,06426,165,160 GRIN$47,510,949-5.45%
1051703 Metaverse ETP (ETP)$0.478162$36,812,56676,987,702 ETP$6,020,360-2.6%
1062441 Molecular Future (MOF)$0.857629$36,492,57442,550,551 MOF$38,571,467-0.8%
1072989 STASIS EURO (EURS)$1.10$35,246,32431,979,207 EURS$788,0190.14%
1083829 Nash Exchange (NEX)$0.971548$35,166,79636,196,678 NEX$1,067,677-4.2%
1093724 SOLVE (SOLVE)$0.107029$35,043,701327,423,172 SOLVE$261,981-2.49%
1102137 Electroneum (ETN)$0.003534$34,937,8169,886,261,491 ETN$270,480-1.81%
1114206 WINk (WIN)$0.000177$34,714,439196,500,113,934 WIN$2,366,083-0.77%
1123890 Matic Network (MATIC)$0.013825$33,023,8382,388,661,298 MATIC$12,095,005-5.88%
1132859 XMax (XMX)$0.001792$32,098,71717,909,162,989 XMX$220,984,283-0.31%
1142772 Digitex Futures (DGTX)$0.040584$31,909,086786,250,000 DGTX$1,498,126-5.15%
1152599 Noah Coin (NOAH)$0.000967$31,625,48832,687,957,978 NOAH$1,5650.82%
1163702 Beam (BEAM)$0.694054$31,260,98145,041,120 BEAM$42,766,153-6.01%
1171923 Tierion (TNT)$0.072114$30,899,679428,481,269 TNT$2,449,501-7.52%
1181908 Nebulas (NAS)$0.590619$30,684,16151,952,589 NAS$16,173,761-5.38%
1192062 Aion (AION)$0.084010$30,474,555362,749,958 AION$1,666,484-1.92%
1201966 Decentraland (MANA)$0.028890$30,338,2521,050,141,509 MANA$4,634,278-3.06%
1213657 Lambda (LAMB)$0.040224$30,198,749750,758,362 LAMB$94,735,636-2.35%
1222900 Project Pai (PAI)$0.020777$30,125,3601,449,934,362 PAI$1,373,799-3.55%
1231925 Waltonchain (WTC)$0.702084$30,106,22142,881,227 WTC$2,583,580-1.62%
1241343 Stratis (STRAT)$0.298800$29,750,15499,565,335 STRAT$519,526-1.69%
1252492 Elastos (ELA)$1.82$29,288,40616,063,887 ELA$3,726,655-5.62%
1261982 Kyber Network (KNC)$0.173371$29,273,822168,850,588 KNC$3,366,734-3.08%
1271789 Populous (PPT)$0.546690$29,112,44953,252,246 PPT$1,186,821-4.77%
1282092 NULS (NULS)$0.390804$28,829,79173,770,500 NULS$2,529,068-5.17%
1292306 Bread (BRD)$0.323176$28,676,68088,733,978 BRD$1,139,502-3.13%
1302593 Dragon Coins (DRG)$0.080753$28,155,293348,657,484 DRG$36,820-16.07%
1313930 Thunder Token (TT)$0.009682$28,097,3292,901,919,605 TT$2,082,724-2.77%
1321934 Loopring (LRC)$0.030665$28,048,711914,685,876 LRC$3,684,339-3.16%
1333066 BitCapitalVendor (BCV)$0.031184$28,015,470898,399,995 BCV$2,819,264-3.19%
1343773 Fetch.ai (FET)$0.045860$27,888,381608,122,911 FET$20,970,3575.71%
1351087 Factom (FCT)$2.88$27,709,5149,633,208 FCT$23,3832%
1362276 Ignis (IGNIS)$0.036413$27,715,593761,143,950 IGNIS$807,102-1.93%
1372631 ODEM (ODE)$0.117086$26,989,614230,510,098 ODE$476,4000.35%
1381816 Civic (CVC)$0.038820$26,009,374670,000,000 CVC$2,825,170-2.05%
1392346 WaykiChain (WICC)$0.136091$25,721,132189,000,000 WICC$1,034,794-5.53%
1402777 IoTeX (IOTX)$0.004760$25,705,3815,400,000,000 IOTX$2,518,448-0.33%
1413053 YOU COIN (YOU)$0.059511$25,030,403420,603,118 YOU$8,490,1980.09%
1421229 DigixDAO (DGD)$12.01$24,029,6522,000,000 DGD$372,432-2.2%
1431586 Ark (ARK)$0.205200$23,761,020115,794,510 ARK$450,867-3.9%
1442096 Ripio Credit ... (RCN)$0.045813$23,329,579509,235,327 RCN$3,540,208-4.69%
1451757 FunFair (FUN)$0.003526$23,092,5686,548,879,189 FUN$357,702-4.53%
1463513 Fantom (FTM)$0.012637$22,919,6541,813,658,595 FTM$3,089,441-1.91%
1474269 Gatechain Token (GT)$0.552097$22,809,48541,314,247 GT$3,342,811-2.62%
1482570 TomoChain (TOMO)$0.348678$22,756,72165,265,675 TOMO$10,418,161-5.81%
1492606 Wanchain (WAN)$0.213512$22,664,831106,152,493 WAN$840,382-5.35%
1503695 Hyperion (HYN)$0.071377$22,609,654316,765,917 HYN$467,540-1.88%
1512457 TrueChain (TRUE)$0.277787$22,105,01779,575,543 TRUE$20,819,910-14.15%
1522588 Loom Network (LOOM)$0.022575$21,889,683969,650,464 LOOM$3,575,3410.91%
1532213 QASH (QASH)$0.062458$21,860,409350,000,000 QASH$3,516,69813.83%
1542044 Enigma (ENG)$0.291026$21,779,27274,836,171 ENG$293,937-4.37%
1554642 Hedera Hashgraph (HBAR)$0.031922$21,645,818678,092,908 HBAR$2,068,840-6.22%
1562135 Revain (R)$0.044643$21,627,279484,450,000 R$432,627-2.75%
157118 ReddCoin (RDD)$0.000737$21,223,65128,808,713,174 RDD$41,698-4.3%
1582638 Cortex (CTXC)$0.141176$21,147,126149,792,458 CTXC$36,079,2906.67%
1592474 Matrix AI Net... (MAN)$0.109139$21,034,722192,733,935 MAN$1,142,3891.01%
1602300 WAX (WAXP)$0.025047$20,969,081837,205,646 WAXP$233,626-2.28%
1611680 Aragon (ANT)$0.687830$20,819,25530,268,012 ANT$17,933-4.04%
1621358 EDC Blockchain (EDC)$0.007527$20,101,1452,670,646,025 EDC$847,598-1.11%
1631727 Bancor (BNT)$0.319833$20,041,91862,663,676 BNT$6,601,909-1.45%
1643835 Orbs (ORBS)$0.010280$19,989,8151,944,531,431 ORBS$127,161-1.74%
1652545 Arcblock (ABT)$0.202038$19,911,73498,554,305 ABT$26,166,203-9.89%
1663020 BHPCoin (BHP)$0.993535$19,728,50919,856,885 BHP$2,768,6743.01%
1672132 Power Ledger (POWR)$0.046623$19,641,483421,281,867 POWR$11,685,7970.89%
1683083 LINA (LINA)$0.070129$19,280,593274,931,592 LINA$1,429,400-10.17%
1692239 Aave (LEND)$0.016965$19,143,0111,128,357,877 LEND$645,432-4.6%
1701788 Metal (MTL)$0.359135$19,028,35352,983,821 MTL$4,737,1493.76%
1712444 CRYPTO20 (C20)$0.460379$18,575,63040,348,597 C20$1,580-4.34%
1724687 Binance USD (BUSD)$1.01$18,303,48718,155,401 BUSD$6,651,2330%
1731772 Storj (STORJ)$0.132954$18,053,525135,787,439 STORJ$2,845,204-3.57%
1741807 Santiment Net... (SAN)$0.279736$17,528,38562,660,371 SAN$7,305-0.96%
1751886 Dent (DENT)$0.000226$17,191,08776,175,838,994 DENT$309,690-4.89%
1762530 Fusion (FSN)$0.485972$17,162,01635,314,807 FSN$3,062,0355.13%
1773325 Robotina (ROX)$0.056289$17,098,307303,758,412 ROX$117,648-2.76%
1781659 Gnosis (GNO)$15.12$16,706,4291,104,590 GNO$51,130-3.58%
179789 Nexus (NXS)$0.257734$16,668,13064,671,957 NXS$157,162-6.99%
1802934 BitKan (KAN)$0.002722$16,618,4346,104,786,945 KAN$8,491,101-2.75%
1812246 CyberMiles (CMT)$0.020347$16,277,694800,000,000 CMT$9,237,483-1%
1823441 Divi (DIVI)$0.012020$16,260,0371,352,696,183 DIVI$138,3139.67%
1834365 Streamit Coin (STREAM)$2.59$16,101,6186,225,497 STREAM$600,319-2.97%
184258 Groestlcoin (GRS)$0.217323$16,039,85773,806,394 GRS$948,517-3.96%
1851876 Dentacoin (DCN)$0.000029$15,516,150540,365,602,593 DCN$221,886-6.86%
1862307 Bibox Token (BIX)$0.144077$15,443,211107,187,126 BIX$3,496,955-5.03%
1872868 Constellation (DAG)$0.017741$15,410,509868,628,637 DAG$1,886,448-4.64%
188541 Syscoin (SYS)$0.026852$15,299,928569,794,057 SYS$1,732,5837.57%
1894275 Cocos-BCX (COCOS)$0.000972$15,278,25315,715,214,795 COCOS$2,517,605-1.62%
1902057 Eidoo (EDO)$0.290707$15,101,84851,948,645 EDO$288,645-2.27%
1913920 Diamond Platf... (DPT)$12.86$15,023,1511,168,292 DPT$6,717-0.54%
1922556 Credits (CS)$0.080739$15,015,848185,980,874 CS$11,214,788-3.93%
1932043 Cindicator (CND)$0.008167$14,803,8131,812,721,171 CND$141,1063.95%
1942845 MediBloc [ERC20] (MEDX)$0.004262$14,637,9513,434,635,926 MEDX$239,894-1.24%
1951785 Gas (GAS)$1.44$14,628,58310,128,375 GAS$1,710,097-3.69%
1964090 Wirex Token (WXT)$0.013252$14,576,7071,100,000,000 WXT$4,739,957-1.72%
1973814 Celer Network (CELR)$0.004204$14,251,7033,389,877,675 CELR$4,652,6772.91%
1982760 Cred (LBA)$0.023609$14,248,842603,523,897 LBA$16,610,4515.74%
1991169 PIVX (PIVX)$0.249133$14,146,08656,781,166 PIVX$10,092,9943.73%
2003945 Harmony (ONE)$0.005424$14,094,5502,598,573,955 ONE$2,035,475-2.45%
2013085 INO COIN (INO)$1.94$348,738,354180,003,180 INO$5,447-2.56%
2021681 PRIZM (PZM)$0.646647$249,024,075385,100,587 PZM$262,290-6.67%
2034676 MEXC Token (MEXC)$0.245375$225,762,922920,072,826 MEXC$298,1683.66%
2043116 Insight Chain (INB)$0.622895$217,952,518349,902,689 INB$10,038,1120.13%
2053296 MINDOL (MIN)$1.35$190,475,758141,339,316 MIN$3,763,194-8.47%
2063916 ThoreNext (THX)$7.49$162,107,51621,652,254 THX$171,925-5.09%
2073144 ThoreCoin (THR)$1612.84$139,811,02086,686 THR$178,009-2.13%
2082349 Mixin (XIN)$248.57$115,213,259463,509 XIN$28,503,248-3.74%
2092027 Cryptonex (CNX)$1.96$108,878,02455,686,329 CNX$2,254,899-1.43%
2103115 Maximine Coin (MXM)$0.055840$92,079,4141,649,000,000 MXM$1,684-28.68%
2114694 GAPS (GAP)$7.78$77,787,62010,000,000 GAP$1,820,150-0.33%
2124748 Dimension Chain (EON)$0.315174$77,149,330244,783,561 EON$16,060,5560.89%
2133987 Beldex (BDX)$0.073703$72,245,357980,222,595 BDX$316,6605.56%
2142907 Karatgold Coin (KBC)$0.019024$71,387,2963,752,553,044 KBC$1,854,133-4.48%
2154049 Bitbook Gambling (BXK)$0.189822$69,928,082368,387,491 BXK$863,750-5.44%
2163897 OKB (OKB)$2.99$59,849,89420,000,000 OKB$97,019,376-9.04%
2173812 Flexacoin (FXC)$0.002324$49,320,89821,223,945,749 FXC$17,084-8.07%
2184469 MineBee (MB)$0.026241$48,024,2731,830,117,455 MB$708,038-2.72%
2193788 NEXT (NET)$1.07$43,352,08640,491,818 NET$496,244-0.07%
2201710 Veritaseum (VERI)$19.83$42,617,6922,149,646 VERI$6,012-3.57%
2213519 Breezecoin (BRZE)$0.417299$41,729,941100,000,000 BRZE$90,433-3.86%
2224283 BitForex Token (BF)$0.009512$40,439,3244,251,590,766 BF$6,211,2170.78%
2232897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2243607 VestChain (VEST)$0.005623$39,802,0477,078,400,000 VEST$259,923-0.42%
2254067 Cryptoindex.c... (CIX100)$0.631388$39,404,78962,409,782 CIX100$84,280-2.23%
2264152 CryptoVerific... (CVCC)$63.76$37,147,759582,595 CVCC$142,368-2.13%
2273415 Buggyra Coin ... (BCZERO)$0.018133$36,461,4732,010,775,988 BCZERO$32,1570.22%
2282298 Dynamic Tradi... (DTR)$0.023899$36,319,4441,519,728,980 DTR$75,142-1.2%
2293873 botXcoin (BOTX)$0.021652$35,329,7141,631,694,137 BOTX$614,690-1.93%
2302918 Bit-Z Token (BZ)$0.268026$35,145,803131,128,391 BZ$13,770,5882.03%
2314041 MX Token (MX)$0.151940$33,723,709221,954,841 MX$16,932,699-13.7%
2323791 Jewel (JWL)$0.612792$33,525,89754,710,035 JWL$2,545-11.22%
2333364 PLATINCOIN (PLC)$6.67$33,374,5605,001,073 PLC$19,144,940-0.25%
2342090 LATOKEN (LA)$0.082370$31,309,205380,104,462 LA$34,252-0.65%
2353966 BitcoinHD (BHD)$5.85$30,756,1535,255,661 BHD$18,220,0200.36%
2362021 RChain (RHOC)$0.081134$30,327,151373,789,868 RHOCLow Vol-2.81%
2373840 1irstcoin (FST)$0.866547$29,433,31233,966,198 FST$121,443-0.98%
2384064 USDK (USDK)$0.995920$28,483,37528,600,072 USDK$37,454,603-0.02%
2394360 FABRK (FAB)$0.005936$28,462,1134,794,443,397 FAB$95,356,5618.6%
2403974 Bitcoin 2 (BTC2)$1.58$27,461,14117,356,434 BTC2$1,023-0.23%
2412842 Bankera (BNK)$0.001105$27,189,04524,608,912,108 BNK$8,568-1.74%
2423224 Qubitica (QBIT)$32.74$26,478,132808,675 QBIT$85,880-2.95%
2433344 Ecoreal Estate (ECOREAL)$0.118042$24,661,264208,918,852 ECOREAL$1,7443.08%
2443664 AgaveCoin (AGVC)$0.058148$22,713,919390,619,593 AGVC$6,3373.49%
2454660 Telos (TLOS)$0.099344$22,579,390227,284,581 TLOS$247,925-2.2%
2464281 BHEX Token (BHT)$0.040538$21,541,579531,386,850 BHT$1,895,327-3.16%
2474220 General Atten... (XAC)$2.15$21,459,43910,000,000 XACLow Vol-1.97%
2482526 Envion (EVN)$0.175482$20,918,220119,204,516 EVN$3,161-2.56%
2493620 Atlas Protocol (ATP)$0.007755$19,976,3782,576,065,703 ATP$1,172,048-1.71%
2503929 BQT (BQTX)$0.051052$19,966,003391,089,356 BQTX$581,394-4.03%
2512403 MOAC (MOAC)$0.308434$19,265,82662,463,334 MOAC$15,519-12.58%
2523507 MicroBitcoin (MBC)$0.000102$19,255,900188,777,000,000 MBC$5,563-1.93%
2532381 Spectre.ai Di... (SXDT)$0.228478$18,751,95682,073,519 SXDTLow Vol-1.9%
2543666 Ultiledger (ULT)$0.029030$18,680,957643,499,286 ULT$6,452,844-1.41%
2553936 GNY (GNY)$0.091939$17,686,826192,376,657 GNY$24,867-1.8%
2563063 Vitae (VITAE)$0.848334$15,310,37118,047,579 VITAE$38,780-8.27%
2571492 Obyte (GBYTE)$20.17$14,646,232726,058 GBYTE$12,795-0.83%
2584209 MB8 Coin (MB8)$0.023844$13,964,727585,682,242 MB8$24,017-5.57%
2594086 Elrond (ERD)$0.002012$13,952,3326,933,256,184 ERD$3,241,919-1.19%
2604005 Tratin (TRAT)$0.000124$13,928,475112,002,966,735 TRATLow Vol-3.7%
2612394 Telcoin (TEL)$0.000351$13,779,10139,274,075,121 TEL$195,6380.73%
26299 Vertcoin (VTC)$0.262476$13,682,72652,129,422 VTC$282,6970.7%
2632454 UnlimitedIP (UIP)$0.011048$13,657,4391,236,152,840 UIP$35,954,093-2.06%
2641954 Moeda Loyalty... (MDA)$0.692605$13,595,07219,628,888 MDA$660,856-0.4%
2652992 Apollo Currency (APL)$0.000915$13,439,55714,685,096,531 APL$402,785-7.47%
2662780 NKN (NKN)$0.028774$13,427,936466,666,666 NKN$3,601,902-3.86%
2674057 Aladdin (ADN)$0.000427$13,389,83931,384,547,079 ADN$3,891,878-4.52%
2683175 TTC (TTC)$0.036074$13,288,602368,366,224 TTC$534,976-1.71%
2692267 Tael (WABI)$0.194885$12,862,44265,999,999 WABI$509,971-3.72%
2703737 BTU Protocol (BTU)$0.183073$12,816,87570,009,833 BTU$109,711-23.55%
2712036 PayPie (PPP)$0.153217$12,640,44282,500,000 PPPLow Vol-13.05%
2723884 Function X (FX)$0.098863$12,599,943127,448,629 FX$14,958,915-6.97%
27366 Nxt (NXT)$0.012604$12,591,034998,999,942 NXT$436,506-0.03%
2743822 Theta Fuel (TFUEL)$0.003267$12,537,8793,838,301,572 TFUEL$446,3810.91%
2752840 QuarkChain (QKC)$0.005120$12,490,0182,439,229,684 QKC$23,995,0849.39%
2762746 GreenPower (GRN)$0.003845$12,426,7543,231,699,360 GRN$17,799-3.87%
2772748 Loki (LOKI)$0.277596$12,220,69244,023,222 LOKI$7,648-0.8%
2782496 Polymath (POLY)$0.027508$12,194,739443,324,000 POLY$5,242,453-1.71%
2792251 IoT Chain (ITC)$0.144655$12,073,57983,464,658 ITC$8,894,1362.77%
2802424 SingularityNET (AGI)$0.022238$12,001,140539,673,260 AGI$1,850,7545.1%
2813731 PlayChip (PLA)$0.000840$11,770,51914,009,105,693 PLA$1,2351.74%
2823134 ETERNAL TOKEN (XET)$0.124018$11,592,00893,470,000 XET$15,3121.99%
2833946 Carry (CRE)$0.003869$11,457,3172,961,100,305 CRE$1,712,814-2.21%
2844058 FIBOS (FO)$0.010779$11,403,0001,057,895,560 FO$145,889-3.85%
2853918 Safe (SAFE)$0.544995$11,355,23820,835,499 SAFE$95,007-0.88%
2861779 Wagerr (WGR)$0.060300$11,290,600187,239,914 WGR$19,8805.4%
2872371 United Trader... (UTT)$0.300323$11,264,83337,508,999 UTT$54010.28%
2882605 BnkToTheFuture (BFT)$0.015417$11,254,260729,989,999 BFT$426,677-3.4%
2892204 B2BX (B2B)$0.572476$11,237,57719,629,794 B2B$35,533-0.06%
2902885 Egretia (EGT)$0.002661$11,223,8994,218,275,850 EGT$4,166,730-2.83%
2911660 Monolith (TKN)$0.353232$11,160,15131,594,387 TKN$32,864-4.63%
29267 Unobtanium (UNO)$54.77$11,023,215201,266 UNOLow Vol-2.72%
2932071 Request (REQ)$0.014008$10,992,891784,749,077 REQ$110,625-4.9%
2943911 Ocean Protocol (OCEAN)$0.031885$10,853,714340,405,994 OCEAN$9,872,13112.39%
2954268 NewYork Exchange (NYE)$3.36$10,734,3473,191,503 NYE$605,317-2.41%
2963968 Elitium (EUM)$1.10$10,590,4569,655,990 EUM$177,895-2.94%
2973874 IRISnet (IRIS)$0.023227$10,441,401449,529,591 IRIS$50,500,633-8.2%
2981834 Pillar (PLR)$0.040729$10,562,969259,348,201 PLR$8,2770.94%
2994769 EOS Force (EOSC)$0.010716$10,331,275964,070,125 EOSC$70,6243.07%
3002930 Everipedia (IQ)$0.001939$10,313,1395,317,627,183 IQ$452,511-2.44%
3011758 TenX (PAY)$0.075946$10,252,567134,997,631 PAY$2,098,9742.83%
3021732 Numeraire (NMR)$7.59$10,244,4961,349,328 NMR$29,354-1.03%
3032359 Polis (POLIS)$1.17$10,170,1418,655,720 POLIS$55,33415.25%
3044075 CryptoFranc (XCHF)$1.01$10,127,41410,036,000 XCHF$11,8500.19%
3053154 Davinci Coin (DAC)$0.002774$9,991,7793,601,858,620 DAC$155,7930.37%
3062455 PressOne (PRS)$0.034989$9,962,928284,742,628 PRS$91,3430.03%
307201 Einsteinium (EMC2)$0.045447$9,953,805219,019,527 EMC2$452,898-0.79%
3082303 MediBloc (MED)$0.004153$9,863,9032,374,989,879 MED$5,940-8.14%
3093147 HYCON (HYC)$0.004740$9,857,6452,079,563,613 HYC$4,320,154-1.76%
3104182 GoWithMi (GMAT)$0.003614$9,843,6792,723,550,000 GMAT$119,5770.51%
3113850 OTOCASH (OTO)$0.454896$9,696,50021,315,864 OTO$10,440-0.15%
3121403 FirstBlood (1ST)$0.113022$9,670,00485,558,371 1ST$1,065-2.8%
3131726 ZrCoin (ZRC)$2.10$9,605,7584,578,602 ZRC$39,261-9.45%
3143280 RealTract (RET)$0.000905$9,588,61310,600,000,000 RET$48,7382.4%
3151775 adToken (ADT)$0.012080$9,591,735794,000,000 ADT$313,402305.91%
3161619 Skycoin (SKY)$0.595072$9,521,14616,000,000 SKY$147,538-3.12%
3172572 BABB (BAX)$0.000289$9,523,83232,926,212,035 BAX$520,92475%
3182896 Mainframe (MFT)$0.001069$9,456,9878,850,055,997 MFT$1,785,204-3.83%
31945 CasinoCoin (CSC)$0.000238$9,401,49939,420,037,048 CSC$46,5642.92%
3202297 Storm (STORM)$0.001441$9,306,0896,459,945,214 STORM$1,787,776-2.14%
3211712 Quantum Resis... (QRL)$0.132453$9,219,13869,603,296 QRL$386,794-2.32%
3224490 Emirex Token (EMRX)$0.380815$9,209,62624,183,983 EMRX$411,690-0.39%
3234036 Contentos (COS)$0.013842$9,190,553663,968,361 COS$15,323,835-3.84%
3244180 DDKoin (DDK)$5.33$9,119,7331,710,000 DDK$42,220-4.5%
3254118 Force Protocol (FOR)$0.036486$9,099,115249,383,351 FOR$30,670,541-4.11%
3262335 Lightning Bit... (LBTC)$2.36$9,092,4723,860,808 LBTC$3,191,1491.48%
3271826 Particl (PART)$1.13$9,080,5018,069,480 PART$21,414-4.91%
3283783 Ankr (ANKR)$0.002241$8,956,8783,996,232,711 ANKR$1,303,481-0.29%
3294173 Levolution (LEVL)$0.356244$8,840,74224,816,562 LEVL$154,293-4.49%
3304431 VIDY (VIDY)$0.001492$8,830,7165,920,096,871 VIDY$8,235,072-13.19%
3313964 Reserve Rights (RSR)$0.002084$8,765,6434,205,530,273 RSR$1,087,057-0.97%
3323863 UGAS (UGAS)$0.050336$8,643,626171,719,420 UGAS$1,939,487-0.61%
3333404 Wixlar (WIX)$0.003597$8,603,3042,391,997,688 WIX$537-47.75%
3343686 Content Value... (CVNT)$0.015942$8,565,474537,303,835 CVNT$1,023,3562.34%
3352289 Gifto (GTO)$0.013897$8,396,497604,212,222 GTO$1,942,1684.98%
3363875 Valor Token (VALOR)$0.418726$8,389,59120,036,000 VALOR$23,9732.74%
3372161 Raiden Networ... (RDN)$0.165479$8,372,21550,593,936 RDN$6,154,9431.99%
3381864 Blox (CDT)$0.012367$8,342,527674,579,184 CDT$705,767-2.55%
3391976 Blackmoon (BMC)$0.154350$8,334,88254,000,000 BMC$1,354-7.58%
3402320 Utrust (UTK)$0.018498$8,323,976450,000,000 UTK$36,589,122-2.45%
3413951 Pirate Chain (ARRR)$0.064440$8,302,518128,840,533 ARRR$12,79810.46%
3424901 Anchor (ANCT)$0.798034$8,221,92310,302,724 ANCT$130,0090.49%
3433826 TOP (TOP)$0.002447$8,210,1773,355,353,203 TOP$7,356,750-9.25%
3442608 Mithril (MITH)$0.011541$8,203,927710,831,279 MITH$1,930,335-0.69%
3452399 INT Chain (INT)$0.021586$8,196,515379,720,377 INT$1,574,295-4.96%
3463683 Aencoin (AEN)$0.030105$8,046,129267,265,785 AEN$111,078-5.03%
3473458 ZTCoin (ZT)$0.035433$8,005,999225,948,925 ZT$473,442-6.85%
3481918 Achain (ACT)$0.008372$8,003,771955,999,998 ACT$813,748-3.81%
3492143 Streamr DATAcoin (DATA)$0.011688$7,914,774677,154,514 DATA$146,708-1.52%
3502476 Ruff (RUFF)$0.008026$7,869,072980,500,000 RUFF$1,592,380-2.39%
3513855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3522243 Dragonchain (DRGN)$0.032319$7,705,542238,421,940 DRGN$37,039-3.07%
3532540 Litecoin Cash (LCC)$0.011818$7,690,145650,740,582 LCC$93,912-11.93%
3541475 Incent (INCNT)$0.165603$7,620,49446,016,571 INCNT$32,46514.12%
3554167 Bitrue Coin (BTR)$0.053930$7,555,587140,100,001 BTR$448,765-6.42%
356624 bitCNY (BITCNY)$0.143781$7,545,26252,477,600 BITCNY$318,049,1470.22%
3572034 Everex (EVX)$0.332047$7,537,46122,700,000 EVX$2,029,142-1.82%
3582661 Tripio (TRIO)$0.002010$7,537,4343,750,000,000 TRIO$2,176,438-2.51%
3592473 All Sports (SOC)$0.005009$7,512,3491,499,865,882 SOC$383,043-0.96%
3602296 OST (OST)$0.010995$7,492,131681,403,663 OST$166,519-1.24%
3611937 Po.et (POE)$0.002382$7,481,9573,141,592,653 POE$163,0813.82%
3623 Namecoin (NMC)$0.506880$7,469,58214,736,400 NMC$7,47217.82%
3633858 FNB Protocol (FNB)$0.011450$7,380,750644,608,595 FNB$978,090-0.88%
3643985 Origo (OGO)$0.018779$7,348,315391,301,245 OGO$26,298,286-1.07%
3652235 Time New Bank (TNB)$0.002508$7,345,9692,928,446,618 TNB$380,990-1.51%
3662861 GoChain (GO)$0.008664$7,329,260845,970,445 GO$1,544,8437.17%
3672507 THEKEY (TKY)$0.001388$7,322,8955,276,535,185 TKY$32,689-5.41%
3683126 ProximaX (XPX)$0.001163$7,088,3516,097,456,550 XPX$337,443-0.05%
3694293 Perlin (PERL)$0.026735$7,004,604262,005,330 PERL$730,573-1.73%
3702829 REPO (REPO)$0.063096$6,937,903109,958,607 REPO$3,699-3.58%
3713418 Metadium (META)$0.005556$6,919,4571,245,430,304 META$329,552-0.01%
3721955 Neblio (NEBL)$0.458692$6,918,21115,082,482 NEBL$106,132-1.97%
3732988 Pigeoncoin (PGN)$0.001764$6,912,4973,919,264,875 PGN$3,6413.91%
3742927 sUSD (SUSD)$0.971614$6,858,7047,059,083 SUSD$2,406-2.86%
3753977 Sport and Lei... (SNL)$0.010031$6,767,593674,670,125 SNL$153,263-2.11%
3764006 STPT (STPT)$0.009849$6,760,205686,372,049 STPT$255,5592.72%
3772287 LockTrip (LOC)$0.450178$6,731,14214,952,163 LOC$16,9720.4%
3783637 Aergo (AERGO)$0.064662$6,720,600103,934,838 AERGO$10,570,575-1.88%
3794038 MovieBloc (MBL)$0.001763$6,693,4113,796,659,185 MBL$28,965,456-0.65%
3801592 TaaS (TAAS)$0.820216$6,681,4828,146,001 TAASLow Vol1.15%
3812212 Quantstamp (QSP)$0.010818$6,678,155617,314,171 QSP$98,521-3.15%
3821768 AdEx (ADX)$0.081105$6,668,84682,224,600 ADX$336,258-0.93%
3834846 Kava (KAVA)$1.06$6,595,9286,234,036 KAVA$3,458,596-1.25%
3844092 Dusk Network (DUSK)$0.051750$6,581,942127,186,352 DUSK$391,259-2.26%
3852591 Dropil (DROP)$0.000288$6,547,64022,750,875,287 DROP$274,50710.51%
3863733 S4FE (S4F)$0.024457$6,538,309267,333,572 S4F$3,803-37.22%
3872633 Stakenet (XSN)$0.072607$6,529,59889,931,232 XSN$1,537,59414.7%
3882348 Measurable Da... (MDT)$0.011689$6,518,536557,644,069 MDT$14,370,191-9.17%
3892576 Tokenomy (TEN)$0.032382$6,476,358200,000,000 TEN$23,532-0.8%
3903164 PumaPay (PMA)$0.000268$6,470,36524,175,631,271 PMA$627,85611.2%
3913801 BORA (BORA)$0.009590$6,436,154671,112,500 BORA$24,837-8.56%
3923609 CWV Chain (CWV)$0.001811$6,413,7803,540,912,311 CWV$602,291-3.48%
3933631 FOAM (FOAM)$0.022366$6,407,304286,471,057 FOAM$19,8593.3%
3942538 Nectar (NEC)$0.077564$6,387,64882,353,022 NEC$14,57110.83%
3953847 Contents Prot... (CPT)$0.002096$6,379,8213,043,505,047 CPT$214,537-0.36%
3962698 Hydro (HYDRO)$0.000587$6,334,21310,783,834,956 HYDRO$3,441,869-5.95%
3974217 BOSAGORA (BOA)$0.026404$6,324,463239,528,014 BOA$84,166-10.91%
3982533 Restart Energ... (MWAT)$0.013850$6,270,753452,750,000 MWAT$21,1519.66%
399573 Burst (BURST)$0.003011$6,234,8012,070,471,677 BURST$7,1031.66%
4004039 ARPA Chain (ARPA)$0.016537$6,227,166376,562,966 ARPA$4,017,184-5.91%
4012364 TokenClub (TCT)$0.012891$6,206,150481,425,335 TCT$560,587-1.85%
4023988 VNT Chain (VNT)$0.002293$6,182,5542,695,834,591 VNT$622,561-6.46%
4034705 PAX Gold (PAXG)$1540.24$6,151,7733,994 PAXG$15,256,0074.26%
4042642 CyberVein (CVT)$0.005768$6,116,3871,060,404,496 CVT$6,4890.74%
4052369 Insolar (INS)$0.187063$6,079,55632,500,000 INS$13,358,6831.07%
4062066 Everus (EVR)$0.013195$6,037,089457,520,291 EVR$56939.04%
4073052 Eligma Token (ELI)$0.030056$5,978,681198,917,256 ELI$155,7101.63%
4082277 SmartMesh (SMT)$0.004432$5,941,1981,340,519,343 SMT$128,2825.3%
4095 Peercoin (PPC)$0.230544$5,935,90825,747,395 PPC$70,625-2.9%
4102655 Monero Classic (XMC)$0.340739$5,919,55517,372,720 XMCLow Vol-2.99%
4112505 Bluzelle (BLZ)$0.027935$5,898,146211,139,969 BLZ$837,454-7.28%
4122650 CommerceBlock (CBT)$0.033734$5,875,291174,166,686 CBT$841-0.82%
4131159 SaluS (SLS)$5.77$5,845,3521,012,265 SLS$1,300-5.17%
4142524 Universa (UTNP)$0.003145$5,814,2901,848,760,649 UTNP$9,290-2.35%
415377 NavCoin (NAV)$0.087156$5,812,80866,693,959 NAV$44,191-3.41%
4161609 Asch (XAS)$0.062231$5,809,57993,355,331 XAS$662,179-5.56%
4171993 Kin (KIN)$0.000005$5,781,0521,214,839,705,290 KIN$597,040-1.85%
4183345 DAPS Token (DAPS)$0.000109$5,749,21452,586,828,002 DAPS$25,847-19.11%
4192943 Rocket Pool (RPL)$0.580332$5,715,5119,848,692 RPL$1,0773.55%
4202602 NaPoleonX (NPX)$0.234102$5,693,38424,320,139 NPX$46,593-6.05%
421723 BitBay (BAY)$0.005620$5,687,9311,012,146,906 BAYLow Vol-3.61%
4222544 Nucleus Vision (NCASH)$0.000940$5,686,8126,051,231,243 NCASH$222,705-3.27%
4233948 TERA (TERA)$0.006717$5,673,532844,711,128 TERA$613,317-1.12%
4244200 ChainX (PCX)$2.28$5,671,0252,490,650 PCX$549,878-2.27%
4253435 Snetwork (SNET)$0.032023$5,640,797176,149,501 SNET$1,224,697-1.5%
4261996 SALT (SALT)$0.070229$5,638,24380,283,637 SALT$294,781-8.06%
4273070 Litex (LXT)$0.005617$5,617,273999,999,987 LXT$1,380,4851.07%
4282345 High Performa... (HPB)$0.127666$5,568,80443,619,949 HPB$1,963,8419.5%
4292675 Dock (DOCK)$0.010015$5,539,068553,091,401 DOCK$2,147,3280.4%
4304020 USDQ (USDQ)$1.00$5,525,6875,503,030 USDQ$53,1080.02%
4311409 SingularDTV (SNGLS)$0.009200$5,520,254600,000,000 SNGLS$79,729-5.74%
4321947 Monetha (MTH)$0.013650$5,492,720402,400,000 MTH$227,354-0.08%
4333716 Amoveo (VEO)$81.52$5,487,82367,319 VEOLow Vol2.95%
4342458 Odyssey (OCN)$0.000816$5,453,0776,683,622,960 OCN$4,430,042-0.53%
4352739 Digix Gold Token (DGX)$45.57$5,400,240118,507 DGX$21,560-1.14%
4362503 DMarket (DMT)$0.094511$5,379,74856,921,773 DMT$769,013-6.93%
4372873 Metronome (MET)$0.554450$5,379,2369,701,928 MET$458,432-6.78%
4381723 SONM (SNM)$0.014814$5,327,120359,600,000 SNM$610,267-3.09%
4394157 THORChain (RUNE)$0.049363$5,272,058106,802,528 RUNE$113,121-0.16%
440707 Blocknet (BLOCK)$0.829808$5,215,5226,285,215 BLOCK$20,867-5.88%
4412019 Viberate (VIB)$0.027088$5,199,718191,959,794 VIB$1,106,9846.55%
4422529 Cashaa (CAS)$0.006846$5,181,912756,876,542 CAS$2,69321.37%
4431711 Electra (ECA)$0.000181$5,172,79528,618,329,162 ECA$6,809-0.31%
4442711 doc.com Token (MTC)$0.007135$5,153,709722,279,166 MTC$10,6020.59%
4452316 DeepBrain Chain (DBC)$0.001609$5,149,2183,200,000,000 DBC$153,772-3.85%
4461853 OAX (OAX)$0.068473$5,144,41475,130,082 OAX$242,775-2.34%
4471107 PAC Global (PAC)$0.000674$5,126,9627,604,803,858 PAC$79,71293.29%
4483327 SIX (SIX)$0.018725$5,126,533273,776,596 SIX$1,163,682-2.8%
4492645 U Network (UUU)$0.000733$5,124,6386,994,600,000 UUU$277,455-2.6%
4501552 Melon (MLN)$4.09$5,114,7861,250,000 MLN$8,527-0.05%
4511771 DAO.Casino (BET)$0.030560$5,111,814167,270,821 BET$22,003-7.25%
4521312 Steem Dollars (SBD)$0.688672$5,096,7457,400,833 SBD$34,0810.73%
4533846 VeriBlock (VBK)$0.009510$5,090,652535,312,922 VBK$4,734-5.18%
4543910 pEOS (PEOS)$0.006080$5,036,441828,353,669 PEOS$13,79481.19%
4553928 IDEX (IDEX)$0.011066$5,018,609453,508,741 IDEXLow Vol-1.72%
4563717 Wrapped Bitcoin (WBTC)$8563.05$5,003,321584 WBTC$75,551-2.19%
4572499 SwissBorg (CHSB)$0.008645$4,977,976575,821,133 CHSB$31,839-3.33%
4582181 Genesis Vision (GVT)$1.12$4,964,5224,426,883 GVT$564,718-3.8%
4592398 Selfkey (KEY)$0.001725$4,949,0212,868,973,735 KEY$2,805,1258.68%
4602879 Origin Sport (ORS)$0.016286$4,885,890299,999,850 ORS$6,233,236-16.07%
4614679 Band Protocol (BAND)$0.309629$4,849,63015,662,706 BAND$1,019,259-5.83%
4623600 Humanscape (HUM)$0.010374$4,816,631464,309,445 HUM$22,1113.4%
4632112 Red Pulse Pho... (PHX)$0.005797$4,808,844829,588,687 PHX$479,965-2.57%
4642955 Cosmo Coin (COSM)$0.007162$4,804,042670,780,889 COSM$67,290-0.49%
4653839 Bitcoin Rhodium (XRC)$5.70$4,766,054835,475 XRC$7,9222%
4663376 Darico Ecosys... (DEC)$0.079465$4,756,14559,851,939 DECLow Vol-19.3%
4673306 Gemini Dollar (GUSD)$1.00$4,721,1454,713,886 GUSD$3,762,9960.96%
4682763 Morpheus.Network (MRPH)$0.141845$4,689,22433,058,714 MRPH$144,869-0.59%
4693475 BOX Token (BOX)$0.046837$4,665,87899,618,748 BOX$37,6150.94%
4702937 VITE (VITE)$0.011208$4,653,239415,162,655 VITE$158,829-4.14%
4714060 TrustVerse (TRV)$0.019307$4,621,609239,377,344 TRV$1,789,473-2.95%
4722498 Jibrel Network (JNT)$0.026959$4,585,134170,080,886 JNT$6,56822.05%
4731983 VIBE (VIBE)$0.017539$4,562,659260,136,427 VIBE$131,521-2.6%
474170 BlackCoin (BLK)$0.072647$4,508,67662,062,794 BLK$46,654-24.29%
4753714 LTO Network (LTO)$0.024174$4,507,863186,476,465 LTO$256,284-5.52%
4763756 #MetaHash (MHC)$0.002989$4,495,4401,503,880,152 MHC$791,6561.62%
477470 Viacoin (VIA)$0.193846$4,489,18023,158,543 VIA$42,862-2.72%
4781172 Safex Token (SFT)$0.003494$4,484,7491,283,501,675 SFT$2,699-3.29%
4794709 XcelToken Plus (XLAB)$0.000715$4,480,6546,264,839,261 XLAB$1,452-51.65%
48064 FLO (FLO)$0.029255$4,457,088152,351,008 FLO$10,132-9.04%
4812945 ContentBox (BOX)$0.004791$4,439,065926,619,105 BOX$62,327-9.19%
4822354 GET Protocol (GET)$0.389722$4,438,25011,388,258 GET$9,754-0.22%
4832402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
484405 DigitalNote (XDN)$0.000596$4,394,1847,372,476,768 XDN$2,667-5.16%
4852511 WePower (WPR)$0.007215$4,388,226608,221,473 WPR$1,782,276-0.11%
4862665 Dero (DERO)$0.502297$4,386,6098,733,105 DERO$1,001,115-1.84%
4874103 FLETA (FLETA)$0.014603$4,368,577299,160,491 FLETA$62,6647.29%
4883301 Invictus Hype... (IHF)$0.036361$4,337,870119,298,862 IHFLow Vol-9.04%
4893029 ZelCash (ZEL)$0.052302$4,336,75782,917,950 ZEL$3,560,369-5.15%
4904026 LiquidApps (DAPP)$0.010307$4,319,023419,028,650 DAPP$15,014-0.55%
4911828 SmartCash (SMART)$0.003038$4,294,7091,413,859,298 SMART$40,790-0.37%
492141 MintCoin (MINT)$0.000170$4,248,79024,947,260,808 MINTLow Vol93.58%
4932081 Ambrosus (AMB)$0.029303$4,236,881144,590,975 AMB$2,417,082-6.88%
4941974 Propy (PRO)$0.088356$4,234,34347,923,586 PRO$146,319-3.04%
495132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?-0.3%
4962776 Travala.com (AVA)$0.094721$4,196,44944,303,312 AVA$16,785-5.56%
4972843 Ether Zero (ETZ)$0.025156$4,178,201166,092,516 ETZ$302,8053.9%
4982915 Moss Coin (MOC)$0.013234$4,147,300313,390,132 MOC$102,298-1.05%
4993883 QuickX Protocol (QCX)$0.009960$4,132,158414,893,160 QCX$209,799-7.34%
5003998 Krios (KRI)$0.023054$4,106,143178,109,029 KRI$77,1907.27%
5013843 BOLT (BOLT)$0.009934$4,098,960412,600,355 BOLT$1,962,90710.61%
5024452 BidiPass (BDP)$0.019406$4,081,431210,314,499 BDP$2,595,620-1.13%
5032433 IPChain (IPC)$0.051459$4,068,86579,069,490 IPC$309,726-5.11%
5041405 Pepe Cash (PEPECASH)$0.005793$4,065,829701,884,009 PEPECASHLow Vol-0.22%
5052554 Lympo (LYM)$0.004857$4,015,439826,672,979 LYM$61,7832.89%
5063618 STACS (STACS)$0.007709$4,009,483520,137,195 STACS$3,5265.8%
5072375 QunQun (QUN)$0.006116$3,999,276653,918,850 QUN$1,556,313-2.49%
5081963 Credo (CREDO)$0.007245$3,983,745549,891,703 CREDOLow Vol-1.86%
509558 Emercoin (EMC)$0.088476$3,955,15144,703,071 EMC$8,172-5.97%
5102313 SIRIN LABS Token (SRN)$0.008027$3,947,930491,820,906 SRN$60,211-2.64%
5114131 Sealchain (SEAL)$0.021221$3,943,074185,813,492 SEAL$1,332,245-7.66%
5122341 SwftCoin (SWFTC)$0.001075$3,911,5263,639,990,384 SWFTC$1,874,058-3.89%
5133811 IntelliShare (INE)$0.018430$3,908,142212,048,432 INE$535,523-6.4%
514254 Gulden (NLG)$0.007799$3,897,552499,741,707 NLG$8,304-2.13%
5152709 Morpheus Labs (MITX)$0.011178$3,894,218348,379,945 MITX$272,034-4.99%
5162321 QLC Chain (QLC)$0.016178$3,882,756240,000,000 QLC$45,889-2.56%
5173728 Halo Platform (HALO)$0.000753$3,864,1095,134,049,711 HALO$30,150-3.94%
5181949 Agrello (DLT)$0.044922$3,862,36085,978,873 DLT$691,4340.2%
5192933 BitMart Token (BMX)$0.023119$3,843,009166,225,429 BMX$175,116-1.42%
5204215 Eminer (EM)$0.010182$3,839,646377,106,517 EM$2,429,925-9.71%
5212484 Hi Mutual Soc... (HMC)$0.009443$3,815,813404,100,000 HMC$177,625-6.61%
5221817 Ethos (ETHOS)$0.038922$3,799,59297,621,898 ETHOS$2,390,124-4.51%
5232446 DATA (DTA)$0.000388$3,796,4239,774,993,344 DTA$506,068-4.53%
5242318 Neumark (NEU)$0.096523$3,787,76939,242,186 NEULow Vol5.36%
5252826 Zipper (ZIP)$0.000233$3,769,82816,199,999,812 ZIP$4,529,925-1.17%
5263898 Axe (AXE)$0.740104$3,741,7265,055,674 AXE$1,405,6693.59%
5273785 AIDUS TOKEN (AID)$0.004116$3,714,244902,450,505 AIDLow Vol9.64%
5284115 Pivot Token (PVT)$0.000721$3,702,5725,135,200,000 PVT$599,299-10.49%
5291899 YOYOW (YOYOW)$0.012294$3,688,196299,993,500 YOYOW$98,575-3%
5303861 Infinitus Token (INF)$0.280481$3,674,70413,101,419 INFLow Vol0.16%
5312535 Edge (DADI)$0.051662$3,670,96771,057,103 DADI$4,939-6.36%
5323830 Veil (VEIL)$0.077489$3,652,76647,139,342 VEIL$86,696-0.88%
5331856 district0x (DNT)$0.006074$3,644,159600,000,000 DNT$202,432-3.35%
5341026 Aeon (AEON)$0.229505$3,633,39315,831,459 AEON$783-4.02%
5354189 Ultra (UOS)$0.037035$3,597,65997,142,797 UOS$33,0810.5%
5362153 Aeron (ARN)$0.178420$3,566,26019,988,000 ARN$951,406-1.25%
5373515 DEX (DEX)$0.018527$3,548,653191,542,291 DEX$1,468,840-4.53%
5384493 Amino Network (AMIO)$0.073701$3,515,00847,693,013 AMIO$797,714-5.48%
5392428 Scry.info (DDD)$0.007971$3,507,510440,057,074 DDD$304,4261.04%
5402344 AppCoins (APPC)$0.035043$3,506,166100,054,312 APPC$80,309-1.85%
5413742 Chimpion (BNANA)$0.110089$3,492,83731,727,477 BNANA$215,932-3.82%
5422559 Cube (AUTO)$0.000514$3,484,2616,774,940,000 AUTO$608,7523.21%
5432866 Sentinel Prot... (UPP)$0.011134$3,464,765311,194,835 UPP$261,004-3.61%
544460 Clams (CLAM)$0.895689$3,457,1653,859,783 CLAMLow Vol0%
5452058 AirSwap (AST)$0.022968$3,445,127150,000,000 AST$2,669,036-4.12%
5462634 XinFin Network (XDCE)$0.000876$3,439,4503,927,475,037 XDCE$237,910-6.39%
5472876 Ternio (TERN)$0.010288$3,437,783334,161,876 TERNLow Vol-5.16%
5482553 Refereum (RFR)$0.000790$3,430,3094,340,444,398 RFR$68,030-0.85%
5494644 Poseidon Network (QQQ)$0.001612$3,416,1502,118,972,878 QQQ$213,516-6.61%
5502548 POA (POA)$0.015506$3,413,820220,167,621 POA$43,056-2.2%
5512429 Mobius (MOBI)$0.006624$3,411,717515,082,884 MOBILow Vol1.32%
5522726 DAOstack (GEN)$0.082442$3,404,45641,295,043 GENLow Vol-5.53%
5532767 APIS (APIS)$0.000378$3,388,2878,962,097,230 APIS$8,1913.64%
5543719 StableUSD (USDS)$1.00$3,365,5483,354,043 USDS$206,157-1.91%
5552061 Blockmason Cr... (BCPT)$0.028953$3,363,151116,158,667 BCPT$170,328-2.48%
5562630 PolySwarm (NCT)$0.002157$3,336,1261,546,457,130 NCT$18,080-10.92%
5573715 Cajutel (CAJ)$2.47$3,335,1281,352,389 CAJ$21,398-2.13%
5584300 VideoCoin (VID)$0.207696$3,327,50016,021,033 VID$3,909,4156.59%
5592120 Etherparty (FUEL)$0.003322$3,321,5031,000,000,000 FUEL$232,350-2.45%
560588 Ubiq (UBQ)$0.077483$3,301,49442,609,099 UBQ$1,062-5.62%
5612689 Rublix (RBLX)$0.156934$3,261,29220,781,284 RBLXLow Vol-1.13%
5623845 V-ID (VIDT)$0.104343$3,242,50231,075,347 VIDT$1,103,9562.48%
5631782 Ecobit (ECOB)$0.007252$3,222,959444,444,444 ECOBLow Vol0%
5643195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5653407 Ondori (RSTR)$0.000085$3,216,05237,766,847,790 RSTRLow Vol-2.13%
5663205 VeriDocGlobal (VDG)$0.000409$3,209,6307,845,203,369 VDG$42,431-3.88%
5673944 Artfinity (AT)$0.025894$3,207,209123,858,370 AT$21,571,747-0.29%
5682336 Game.com (GTC)$0.004204$3,201,439761,444,190 GTC$1,670,2421.95%
5693605 Vites (VITES)$0.000086$3,185,33536,862,804,385 VITESLow Vol-0.69%
5703260 AMO Coin (AMO)$0.000241$3,179,14013,215,883,598 AMO$209,3421.65%
5712274 MediShares (MDS)$0.004279$3,171,973741,294,311 MDS$327,415-6.37%
5722095 BOScoin (BOS)$0.004550$3,154,918693,463,155 BOS$942,3480.96%
5731654 Bitcore (BTX)$0.180673$3,149,58317,432,481 BTX$1,257-7.08%
5744815 EURBASE (EBASE)$1.09$3,137,1112,869,434 EBASE$16,3092%
5752835 Endor Protocol (EDR)$0.003725$3,092,880830,217,542 EDR$1,361,862-1.99%
5763461 PlayCoin [ERC20] (PLY)$0.003128$3,092,646988,650,016 PLY$818,9621.42%
5771755 Flash (FLASH)$0.003422$3,079,960900,000,000 FLASHLow Vol-4.1%
578895 Xaurum (XAUR)$0.039905$3,063,06776,758,777 XAUR$13,528-5.97%
5793142 BaaSid (BAAS)$0.000681$3,060,5044,492,525,852 BAAS$2,1328.85%
5803357 Digital Asset... (DAGT)$0.131574$3,033,09823,052,330 DAGTLow Vol-3.91%
5812291 Genaro Network (GNX)$0.011832$3,027,560255,882,472 GNX$332,790-1.71%
5822481 Zeepin (ZPT)$0.006002$3,001,246500,000,000 ZPTLow Vol-17.09%
5832001 ColossusXT (COLX)$0.000258$2,998,18011,609,578,488 COLXLow Vol-24.27%
5842921 OneLedger (OLT)$0.008400$2,996,300356,721,726 OLT$567,839-1.93%
5854754 INLOCK (ILK)$0.002753$2,990,8061,086,251,146 ILK$35,677-3.43%
5862400 OneRoot Network (RNT)$0.010478$2,976,577284,073,817 RNT$11,724,409-3.13%
5874242 PLANET (PLA)$0.295278$2,949,8249,990,000 PLA$16,715,651-2.14%
5883623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5894001 MenaPay (MPAY)$0.029706$2,928,98498,598,720 MPAY$277,7130.12%
5902691 Penta (PNT)$0.000139$2,912,53921,014,319,521 PNT$126,2214.42%
5912902 POPCHAIN (PCH)$0.003260$2,910,137892,799,357 PCHLow Vol0.45%
5922727 Bezant (BZNT)$0.004224$2,906,469688,099,500 BZNT$116,061-7.19%
5933178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5943815 Eterbase Coin (XBASE)$0.002953$2,898,727981,781,844 XBASE$552,65111.76%
5952379 Kcash (KCASH)$0.006464$2,879,850445,499,083 KCASH$1,023,182-2.78%
5961677 Etheroll (DICE)$0.407552$2,853,5267,001,623 DICELow Vol-5.09%
597212 ECC (ECC)$0.000114$2,854,05525,000,000,000 ECCLow Vol31.2%
5982392 Bottos (BTO)$0.005158$2,816,478546,000,153 BTO$429,709-6.2%
5992601 1World (1WO)$0.121661$2,795,94322,981,351 1WO$3,1060.51%
6002430 Hydro Protocol (HOT)$0.003973$2,788,950702,000,000 HOT$51,164-8.22%
6012662 Haven Protocol (XHV)$0.257494$2,783,56010,810,184 XHV$38,9338.98%
6022737 Global Social... (GSC)$0.005052$2,774,209549,180,851 GSC$38,153-1.72%
6031531 Global Crypto... (GCC)$0.002168$2,748,3071,267,482,828 GCCLow Vol-0.32%
6042938 Hashgard (GARD)$0.000048$2,744,83657,157,132,065 GARD$944,8676.75%
6051044 Global Curren... (GCR)$0.025544$2,722,863106,595,214 GCR$2,674-3.82%
6063307 Spendcoin (SPND)$0.002851$2,718,907953,651,494 SPND$486,286-0.13%
6072467 OriginTrail (TRAC)$0.009351$2,683,105286,928,834 TRAC$29,278-3.37%
6083096 Pundi X NEM (NPXSXEM)$0.000129$2,678,34720,715,133,731 NPXSXEM$424,176-0.31%
6091784 Polybius (PLBT)$0.673558$2,673,7313,969,565 PLBT$3,512-2.19%
6102506 Swarm (SWM)$0.033768$2,655,98878,654,618 SWM$1,789-3.41%
6113628 Machine Xchan... (MXC)$0.002006$2,641,6431,316,734,069 MXC$11,516,1931.29%
6121454 Lykke (LKK)$0.008273$2,620,967316,809,739 LKKLow Vol-11.47%
6133336 IQeon (IQN)$0.707446$2,616,8043,698,944 IQN$32,6690.93%
6142841 LoyalCoin (LYL)$0.000487$2,607,6935,353,626,190 LYLLow Vol-2.13%
6153225 BitNewChain (BTN)$0.014475$2,601,201179,701,795 BTNLow Vol0.13%
6162916 Nimiq (NIM)$0.000525$2,591,9164,933,439,927 NIM$134,0397.12%
6172060 Change (CAG)$0.081552$2,583,05031,673,646 CAGLow Vol-1.94%
6182827 Phantasma (SOUL)$0.044166$2,576,34258,332,939 SOUL$91,3951.76%
6194110 NPCoin (NPC)$0.035425$2,566,77672,457,335 NPC$808-6.5%
620448 Stealth (XST)$0.075780$2,565,55433,855,093 XST$6,111-4.41%
6212165 ERC20 (ERC20)$0.051293$2,564,62950,000,000 ERC20$57,325-9.07%
6222357 AI Doctor (AIDOC)$0.004568$2,558,073559,961,939 AIDOC$319,22036.05%
6233842 Caspian (CSP)$0.005711$2,556,116447,566,296 CSP$125,896-5.34%
6243766 Fatcoin (FAT)$0.018979$2,555,624134,655,308 FAT$1,942,3423.86%
6252162 Delphy (DPY)$0.041066$2,554,29762,199,848 DPY$94,665-2.85%
6263838 Esportbits (HLT)$0.127498$2,551,65620,013,360 HLT$41,2684.04%
6273949 Asian Fintech (AFIN)$0.010196$2,548,914250,000,000 AFIN$54,5641.95%
6284025 Futurepia (PIA)$0.002839$2,546,909897,238,384 PIALow Vol-2.85%
6292735 Content Neutr... (CNN)$0.000065$2,541,91139,035,223,816 CNN$143,825-2.64%
6303739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6318 Feathercoin (FTC)$0.009793$2,523,236257,660,360 FTC$3,062-3.12%
63283 Omni (OMNI)$4.48$2,520,874562,400 OMNI$9,246-5.72%
6331814 Metrix Coin (MRX)$0.000170$2,511,82514,750,020,460 MRX$1,841-2.14%
6343227 Traceability ... (TAC)$0.003630$2,505,610690,292,294 TAC$19,748-8.08%
6352725 Skrumble Network (SKM)$0.002452$2,505,3281,021,680,996 SKM$682,382-3.03%
6363297 Gene Source C... (GENE)$0.006676$2,505,204375,244,800 GENE$37,00049.26%
6371719 Peerplays (PPY)$0.555428$2,500,2814,501,541 PPY$116,4007.66%
6383722 TEMCO (TEMCO)$0.000781$2,490,7663,189,018,081 TEMCO$56,3722%
6393965 TouchCon (TOC)$0.010643$2,481,495233,158,570 TOC$28,885-8.69%
6402952 Gold Bits Coin (GBC)$0.023389$2,478,532105,968,611 GBCLow Vol-1.89%
6413081 Omnitude (ECOM)$0.038240$2,478,46064,813,301 ECOM$7,211,575-1.29%
6422838 PCHAIN (PI)$0.005942$2,468,190415,401,886 PI$27,756,8503.23%
6433997 BlockStamp (BST)$0.099605$2,467,54324,773,413 BST$205,8070.42%
6443136 MEET.ONE (MEETONE)$0.001288$2,465,1041,913,271,866 MEETONE$336,044-2.74%
6452765 XYO (XYO)$0.000297$2,464,6768,295,439,522 XYO$3,217-5.63%
64642 Primecoin (XPM)$0.083021$2,462,92729,666,147 XPM$23,348-0.49%
6474309 Cryptocean (CRON)$0.380044$2,458,5966,469,244 CRON$160,094-14.31%
6482644 eosDAC (EOSDAC)$0.003698$2,443,150660,755,177 EOSDAC$147,895-3.71%
6493978 Chromia (CHR)$0.021038$2,438,088115,891,315 CHR$84,465,286-5.38%
6503279 Rotharium (RTH)$0.725430$2,435,4663,357,270 RTH$77,41113.68%
6512579 ShipChain (SHIP)$0.009304$2,429,836261,156,558 SHIPLow Vol-12.01%
6521447 ZClassic (ZCL)$0.328329$2,414,7467,354,650 ZCL$70,32815.31%
6531500 Wings (WINGS)$0.025355$2,443,68796,379,730 WINGS$273,671-1.23%
6544011 Bitsdaq (BQQQ)$0.000895$2,401,0602,684,154,163 BQQQ$23,623-1.66%
6552680 HBZ coin (HBZ)$0.002450$2,398,395978,845,690 HBZ$24,8270.66%
6563015 Brickblock (BBK)$0.031905$2,397,03675,131,283 BBK$19,00912.13%
6571989 COS (COS)$0.013729$2,394,826174,439,273 COS$14,181-7.5%
6581881 DeepOnion (ONION)$0.148105$2,387,02216,117,126 ONION$2,4662.89%
6592480 Qitmeer (HLC)$0.006131$2,384,927389,009,995 HLC$58,7423.74%
6601786 SunContract (SNC)$0.019429$2,384,084122,707,503 SNC$255,334-2.99%
6613917 Sentivate (SNTVT)$0.001045$2,383,0602,280,864,940 SNTVT$114,857-2.47%
6622542 Tidex Token (TDX)$0.249551$2,371,9739,504,980 TDX$89,911-9.73%
6633334 X-CASH (XCASH)$0.000049$2,351,06848,368,273,379 XCASH$7,346-1.38%
6643371 MIR COIN (MIR)$0.003771$2,338,227620,041,495 MIR$3,183,786-3.13%
6652468 LinkEye (LET)$0.003889$2,333,581600,000,000 LET$596,297-5.16%
6662998 Vexanium (VEX)$0.003299$2,322,053703,869,976 VEX$150,179-1.21%
6672757 Callisto Network (CLO)$0.001088$2,316,5882,129,076,865 CLO$157,589-4.77%
668623 bitUSD (BITUSD)$0.782818$2,312,1092,953,570 BITUSDLow Vol2.79%
6693367 CryptalDash (CRD)$0.002299$2,299,1971,000,000,000 CRDLow Vol-2.13%
6703251 ParkinGo (GOT)$0.141993$2,282,86116,077,226 GOTLow Vol21.37%
6712643 Sentinel (SENT)$0.001138$2,275,6771,999,969,999 SENT$45,2360.49%
6723156 Airbloc (ABL)$0.008990$2,268,807252,376,219 ABL$1,740,00510.37%
6731990 BitDice (CSNO)$0.032348$2,264,36070,000,000 CSNOLow Vol-2.52%
6742136 ATLANT (ATL)$0.041749$2,261,75454,175,041 ATLLow Vol-17.57%
6752847 Abyss Token (ABYSS)$0.009883$2,253,327228,010,117 ABYSS$192,424-4.84%
6762982 MVL (MVL)$0.000292$2,235,2097,654,276,413 MVL$109,860-1.61%
6771658 Lunyr (LUN)$0.971664$2,232,7412,297,853 LUN$62,477-1.92%
6784162 Storeum (STO)$0.017262$2,209,191127,977,465 STO$1,7191%
6792552 IHT Real Esta... (IHT)$0.002233$2,197,766984,061,136 IHT$49,245-1.43%
6803652 ZumCoin (ZUM)$0.002214$2,188,910988,819,491 ZUMLow Vol-2.12%
6813769 HashBX (HBX)$0.004186$2,188,530522,809,501 HBXLow Vol-1.59%
6822946 Proton Token (PTT)$0.000263$2,180,3658,281,792,824 PTT$559,904-5.98%
6832561 BitTube (TUBE)$0.010203$2,172,464212,931,081 TUBE$4,631-5.08%
6843281 Quanta Utilit... (QNTU)$0.000074$2,171,54829,279,582,414 QNTU$1,85513.96%
6852991 NIX (NIX)$0.049968$2,160,88243,245,163 NIX$73,112-8.32%
6861984 Substratum (SUB)$0.005611$2,149,069383,021,000 SUB$4,7269.45%
6873138 Noku (NOKU)$0.089122$2,119,06423,777,028 NOKU$7857.7%
6881298 LBRY Credits (LBC)$0.007493$2,118,300282,707,901 LBC$2,193-0.83%
6892546 Remme (REM)$0.003213$2,118,216659,315,410 REM$135,4230.77%
6904156 ImageCoin (IMG)$0.145538$2,114,23614,526,993 IMG$1,035,823-2.33%
6912641 Apex (CPX)$0.004408$2,082,363472,392,327 CPX$233,28720.34%
6923581 Kleros (PNK)$0.009103$2,081,954228,711,979 PNK$8,554-3.32%
6932031 Hubii Network (HBT)$0.137423$2,080,98015,142,834 HBT$2,050-3.35%
6943082 VINchain (VIN)$0.003502$2,066,439590,108,901 VIN$155,1185.01%
6952482 CPChain (CPC)$0.005451$2,053,913376,765,852 CPC$438,8103.77%
6962686 Lendingblock (LND)$0.002651$2,051,366773,798,472 LND$157,1874.16%
6972219 SpankChain (SPANK)$0.006820$2,046,168300,043,386 SPANK$820-10.82%
6982953 Blue Whale EX... (BWX)$0.050729$2,044,39640,300,103 BWX$79,65524.15%
699362 CloakCoin (CLOAK)$0.378692$2,031,4445,364,373 CLOAK$15,379-5.25%
7002558 Insights Network (INSTAR)$0.013884$2,014,662145,103,887 INSTAR$21,625-0.83%
7013772 STEM CELL COIN (SCC)$0.006263$2,008,350320,658,118 SCC$8,672-12.32%
7022728 Winding Tree (LIF)$0.093471$1,998,58821,381,927 LIF$944-13.28%
7031930 Primas (PST)$0.037785$1,990,98052,692,565 PST$145,029-4.67%
7042578 TE-FOOD (TFD)$0.003816$1,975,450517,677,442 TFD$3,018-0.46%
7051505 Spectrecoin (XSPEC)$0.087855$1,971,95422,445,451 XSPEC$1,669-1.63%
7062673 Own (CHX)$0.019722$1,966,61899,719,012 CHX$298,145-3.04%
7073642 Trade Token X (TIOX)$0.022997$1,962,95785,358,677 TIOX$88,730-12.43%
7083040 CanonChain (CZR)$0.003476$1,961,360564,234,564 CZR$353,353-12.53%
7093474 YGGDRASH (YEED)$0.000359$1,958,3025,447,415,594 YEED$63,689-4.73%
710406 Boolberry (BBR)$0.148149$1,956,67213,207,454 BBR$7,934-3%
7112693 Loopring [NEO] (LRN)$0.017217$1,955,889113,602,931 LRN$1,6850.07%
7123757 GMB (GMB)$0.003780$1,955,475517,356,899 GMB$6,12631.88%
7133867 NeoWorld Cash (NASH)$0.000091$1,947,29821,345,188,554 NASH$15,659,2538.52%
7143942 Qwertycoin (QWC)$0.000018$1,945,124106,123,770,169 QWC$1,766-7.06%
7153853 MultiVAC (MTV)$0.000792$1,936,2052,444,388,888 MTV$169,066-0.51%
7164681 Color Platform (CLR)$0.014083$1,932,213137,205,262 CLR$463,5817.78%
7172390 BANKEX (BKX)$0.008499$1,927,048226,740,932 BKX$290,9190.07%
7181762 Ergo (ERG)$0.572272$1,928,9863,370,751 ERG$22,4012.79%
7193710 SDChain (SDA)$0.001280$1,919,4401,499,999,978 SDA$65,292-6.79%
7203084 Blocktrade Token (BTT)$0.034424$1,918,25855,724,774 BTTLow Vol0.42%
721760 OKCash (OK)$0.025562$1,913,24974,847,095 OK$2,241-5.69%
7222275 ProChain (PRA)$0.038559$1,911,09449,562,749 PRA$124,957-0.55%
7232471 Smartlands (SLT)$0.374482$1,910,1945,100,896 SLTLow Vol-1.77%
7242149 Unikoin Gold (UKG)$0.013051$1,896,892145,347,371 UKG$3,287-1.97%
7253727 Flowchain (FLC)$2.67$1,843,611690,073 FLC$269,097-6.02%
7262009 Bismuth (BIS)$0.133774$1,837,91513,738,963 BIS$3,33521.56%
7272064 Maecenas (ART)$0.031177$1,819,58158,362,990 ARTLow Vol-12.04%
7282459 indaHash (IDH)$0.004550$1,819,543399,936,259 IDHLow Vol-3.86%
7294017 EOSDT (EOSDT)$1.00$1,805,8411,800,413 EOSDT$18,1050.11%
7304250 ZeuxCoin (ZUC)$0.009462$1,797,811189,999,999 ZUC$68,98523.27%
7314714 Business Cred... (BCS)$1.24$1,782,7191,433,975 BCS$323,900-0.75%
7322758 Unibright (UBT)$0.012767$1,782,040139,579,219 UBT$96,581-3.93%
73353 Quark (QRK)$0.006812$1,779,612261,229,961 QRKLow Vol-3.39%
7341905 TrueFlip (TFL)$0.283988$1,774,1486,247,267 TFL$35,634-8.5%
7354678 Rankingball Gold (RBG)$0.004660$1,767,853379,345,851 RBG$1,7537.93%
7362437 YEE (YEE)$0.001292$1,763,4911,365,218,125 YEE$189,321-2.29%
7373233 Ulord (UT)$0.012843$1,748,770136,164,296 UT$67,349-18.46%
7382158 Phore (PHR)$0.090444$1,742,47519,265,858 PHR$130,983-0.62%
7392314 Cryptopay (CPAY)$0.025232$1,724,80268,357,032 CPAY$1,222-2.77%
7402892 Wowbit (WWB)$0.006131$1,703,042277,777,778 WWB$41,415-2.05%
7413638 Skychain (SKCH)$0.227195$1,700,6237,485,311 SKCH$6,286-2.17%
7421751 ATC Coin (ATCC)$0.004598$1,700,221369,749,072 ATCC$8,401-0.29%
7433980 TCASH (TCASH)$0.048176$1,695,80635,200,000 TCASH$574,9402%
7442627 TokenPay (TPAY)$0.102636$1,688,53616,451,655 TPAY$83,038-14.72%
7452913 DaTa eXchange (DTX)$0.021757$1,674,54876,964,301 DTX$9,844-7.24%
7464566 DigitalBits (XDB)$0.013310$1,671,954125,619,588 XDB$35,207-3.94%
7473054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7482337 Lamden (TAU)$0.011654$1,657,363142,215,728 TAU$11,443-4.36%
7493386 Actinium (ACM)$0.106359$1,651,42915,526,950 ACM$4,00410.92%
7501587 Dynamic (DYN)$0.111196$1,649,96514,838,325 DYN$13,5126.7%
7512882 0Chain (ZCN)$0.041016$1,645,44940,117,166 ZCN$2,476-0.69%
7522017 KickToken (KICK)$0.000292$1,634,5495,592,925,221 KICK$91,04821.56%
7532209 Ink (INK)$0.003518$1,631,899463,910,527 INK$5,235-4.46%
7543632 Opacity (OPQ)$0.012574$1,622,024128,999,564 OPQLow Vol-10.68%
755699 NuShares (NSR)$0.000583$1,618,5092,777,600,756 NSRLow Vol-1.94%
7562766 Cryptaur (CPT)$0.000135$1,618,97511,968,727,157 CPT$6,1972.78%
7571638 WeTrust (TRST)$0.017475$1,610,28092,147,500 TRST$1,629-5.28%
7583455 DEEX (DEEX)$0.028488$1,610,40356,528,700 DEEX$4,837-0.06%
7593941 Fast Access B... (FAB)$0.056592$1,602,69028,320,115 FAB$1,111-7.09%
7603963 DreamTeam Token (DREAM)$0.044227$1,598,72136,147,753 DREAM$1,9822.6%
7613762 1SG (1SG)$0.725400$1,589,3922,191,055 1SG$5,202,1660.2%
7622958 TurtleCoin (TRTL)$0.000027$1,588,67858,433,576,021 TRTL$744,260-0.77%
7632450 carVertical (CV)$0.000207$1,587,4087,650,893,617 CV$30,328-4.74%
7642305 NAGA (NGC)$0.022000$1,583,13771,960,165 NGC$520-4.95%
7652427 ChatCoin (CHAT)$0.002289$1,579,661690,000,640 CHAT$62,078-3.49%
7662869 Merculet (MVP)$0.000653$1,564,7002,395,336,642 MVP$129,9071.57%
7673754 EveryCoin (EVY)$0.000166$1,557,5409,380,000,000 EVY$376,876-0.32%
7681050 Shift (SHIFT)$0.114181$1,546,92813,547,982 SHIFT$1,906-2.04%
7691715 MobileGo (MGO)$0.015230$1,522,99299,996,877 MGO$236,638-1.12%
7704234 3DCoin (3DC)$0.022187$1,522,81768,637,048 3DC$1,388-2.03%
7712527 SureRemit (RMT)$0.003017$1,508,410500,000,000 RMTLow Vol-6.13%
7722687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0.21%
7734134 Akropolis (AKRO)$0.002801$1,498,422535,001,020 AKRO$523,3523.85%
7741154 Radium (RADS)$0.386308$1,494,8183,869,495 RADS$781-9.5%
7753753 PlatonCoin (PLTC)$0.256274$1,489,9735,813,982 PLTC$58,4000.12%
7762949 Kryll (KRL)$0.059437$1,486,55625,010,580 KRL$11,021-4.99%
7772862 Smartshare (SSP)$0.000320$1,483,3934,639,918,911 SSP$225,263-5.28%
7782040 ALIS (ALIS)$0.037316$1,469,90939,390,848 ALISLow Vol0%
7793735 VegaWallet Token (VGW)$0.112878$1,463,04112,961,293 VGW$7,033-6.32%
780182 Myriad (XMY)$0.000851$1,453,2841,706,804,250 XMY$845-6.81%
7811841 Primalbase Token (PBT)$1162.69$1,453,3661,250 PBT$11,963-4.84%
7821478 DECENT (DCT)$0.028313$1,452,62251,306,089 DCT$817-4.71%
7832342 Covesting (COV)$0.080266$1,444,78018,000,000 COV$583-1.94%
7842714 Nexty (NTY)$0.000014$1,440,981104,320,000,000 NTY$26,03614.21%
7852855 CashBet Coin (CBC)$0.008849$1,433,304161,968,374 CBC$10,519-2.25%
7862607 AMLT (AMLT)$0.005914$1,425,793241,091,076 AMLTLow Vol-12.82%
7874273 Sessia (KICKS)$0.241116$1,411,6735,854,741 KICKS$3,755,828-9.31%
7881473 Pascal (PASC)$0.048588$1,409,35629,006,050 PASC$25,845-1.08%
789215 Rubycoin (RBY)$0.051128$1,400,26927,387,374 RBYLow Vol0%
7902909 LikeCoin (LIKE)$0.002932$1,388,561473,578,765 LIKELow Vol0.87%
7913896 HoryouToken (HYT)$0.001262$1,374,5361,089,514,489 HYTLow Vol-24.96%
7922753 Colu Local Ne... (CLN)$0.014780$1,372,95592,894,232 CLNLow Vol0%
7932610 Peculium (PCL)$0.000673$1,372,8012,040,195,577 PCL$32,966-0.35%
7942908 HashCoin (HSC)$0.000107$1,372,72912,863,911,326 HSC$2,368-0.01%
7953200 Nasdacoin (NSD)$0.065753$1,371,80420,863,001 NSD$324,673-3.06%
7962495 PARETO Rewards (PARETO)$0.002879$1,369,187475,629,499 PARETOLow Vol-1.9%
7972621 Sentient Coin (SEN)$0.001011$1,357,9031,343,400,585 SEN$29,9893.91%
7983691 Kuai Token (KT)$0.139571$1,357,0959,723,301 KT$8,380,311-1.4%
7993663 Footballcoin (XFC)$0.003595$1,346,961374,660,526 XFC$69,146-14.78%
8002620 Switcheo (SWTH)$0.002561$1,338,783522,694,673 SWTH$952-2.28%
801833 GridCoin (GRC)$0.003157$1,335,911423,167,371 GRCLow Vol-5.3%
8023255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
80377 Diamond (DMD)$0.395717$1,330,2923,361,727 DMD$2,66819.48%
8042389 ugChain (UGC)$0.002325$1,322,595568,842,039 UGC$295,761-2.74%
80589 Mooncoin (MOON)$0.000006$1,312,444226,210,477,391 MOONLow Vol-9.56%
8062315 HTMLCOIN (HTML)$0.000025$1,308,68253,067,332,240 HTML$1,787-4.86%
8072669 MARK.SPACE (MRK)$0.001677$1,297,673773,986,157 MRK$32,195-20.09%
8084128 BOOM (BOOM)$0.001686$1,290,765765,761,799 BOOM$28,109-0.51%
8093734 ELA Coin (ELAC)$0.007012$1,284,899183,238,883 ELAC$158,907-5.18%
8103658 Fountain (FTN)$0.014450$1,281,38388,674,658 FTN$135,785-3.44%
8112536 Neurotoken (NTK)$0.016221$1,279,93178,906,618 NTKLow Vol11.95%
8123242 Beetle Coin (BEET)$0.006207$1,279,144206,067,465 BEET$24,8860.46%
8133831 Safe Haven (SHA)$0.000425$1,278,7123,005,855,396 SHA$10,064-3.77%
814122 PotCoin (POT)$0.005705$1,272,081222,960,378 POTLow Vol-1.03%
8154053 Q DAO Governa... (QDAO)$18.19$1,270,89469,864 QDAOLow Vol0%
8161628 Happycoin (HPC)$0.054417$1,269,79523,334,474 HPCLow Vol-2.12%
8173010 Coinsuper Eco... (CEN)$0.003317$1,263,340380,892,423 CEN$4,614-10.75%
8183976 Bitcoin Confi... (BC)$0.000170$1,254,4937,365,901,523 BCLow Vol-2.13%
8193140 Ubex (UBEX)$0.000402$1,248,2283,106,743,729 UBEX$1,266,516-10.15%
8201883 Adshares (ADS)$0.035750$1,245,94934,851,528 ADS$4,427-5.52%
8213711 Plair (PLA)$0.000063$1,245,38319,858,508,800 PLA$65,235-3.08%
8222497 Medicalchain (MTN)$0.003995$1,233,207308,656,962 MTN$42,225-3.06%
8232391 EchoLink (EKO)$0.002462$1,230,902500,000,000 EKO$130,115-9.4%
8243514 SINOVATE (SIN)$0.001906$1,225,302642,974,411 SIN$34,7400.65%
825234 e-Gulden (EFL)$0.071523$1,223,28317,103,330 EFLLow Vol1.35%
8263244 Mindexcoin (MIC)$0.001788$1,222,449683,595,545 MIC$71,299-6.16%
8272901 FansTime (FTI)$0.000424$1,209,1572,850,000,000 FTI$366,121-5.24%
8284703 BonusCloud (BXC)$0.000442$1,207,5142,731,584,504 BXC$3,5212.05%
8294777 Azbit (AZ)$0.000017$1,199,02171,468,963,832 AZ$211,145-2.38%
8303095 Niobium Coin (NBC)$0.024219$1,192,22749,227,668 NBC$2,419-10.9%
8312569 CoinPoker (CHP)$0.003997$1,186,394296,806,529 CHP$2,6951.89%
8321819 Starta (STA)$0.235457$1,176,2384,995,565 STALow Vol0%
8333992 COTI (COTI)$0.008029$1,174,498146,286,663 COTI$24,458,688-3.37%
8342088 EXRNchain (EXRN)$0.000013$1,171,98592,500,000,000 EXRN$24,298-2.22%
835161 Pandacoin (PND)$0.000036$1,171,44132,514,916,898 PNDLow Vol-0.06%
8363305 Eden (EDN)$0.001944$1,166,261600,000,000 EDN$29,827,4761.6%
8373622 nOS (NOS)$0.011342$1,162,600102,500,000 NOS$39,667-3.18%
8381022 LEOcoin (LEO)$0.005790$1,159,641200,284,731 LEO$649-5.2%
8391578 Zero (ZER)$0.156844$1,157,5837,380,473 ZER$1,048-7.71%
8402856 CEEK VR (CEEK)$0.002288$1,152,243503,653,460 CEEK$3,255-5.51%
8414224 Mcashchain (MCASH)$0.009290$1,152,079124,015,711 MCASH$2,404-1.63%
8423199 Cashbery Coin (CBC)$0.017074$1,147,12467,186,714 CBC$972-2.41%
8432208 EncrypGen (DNA)$0.017113$1,147,06667,029,877 DNALow Vol-2.85%
8442107 LUXCoin (LUX)$0.168713$1,144,3486,782,823 LUX$2,3408.46%
845495 I/O Coin (IOC)$0.063775$1,135,06117,797,972 IOC$907-2.6%
8463784 OVCODE (OVC)$0.025806$1,134,92243,978,805 OVCLow Vol-0.64%
8471244 HiCoin (XHI)$0.000255$1,132,7734,434,602,828 XHILow Vol-3.05%
8484245 Enecuum (ENQ)$0.027129$1,122,17841,364,394 ENQ$1,578-2.49%
849260 PetroDollar (XPD)$0.017526$1,121,56263,993,275 XPDLow Vol0.21%
8502723 FuzeX (FXT)$0.001359$1,120,537824,627,153 FXT$2,1950.15%
851576 GameCredits (GAME)$0.015947$1,113,66269,836,100 GAME$4,821-1.65%
8523859 Paytomat (PTI)$0.006050$1,109,969183,452,518 PTI$78,841-1.35%
8531596 Edgeless (EDG)$0.009460$1,107,321117,046,967 EDG$2,016-3.72%
8542666 Effect.AI (EFX)$0.004386$1,105,998252,168,527 EFXLow Vol-17.78%
8552466 aXpire (AXPR)$0.003905$1,103,944282,674,001 AXPR$4,801-10.59%
8562604 BitGreen (BITG)$0.111983$1,102,9639,849,349 BITG$4,38710.43%
8572562 Education Eco... (LEDU)$0.005058$1,101,653217,789,857 LEDU$11,145-1.99%
8581556 Chronobank (TIME)$1.55$1,100,585710,113 TIME$29,1340.43%
8593466 Insureum (ISR)$0.005135$1,099,133214,048,583 ISR$185,004-31.22%
8602134 Grid+ (GRID)$0.027954$1,096,80139,236,491 GRID$687-16.69%
8614 Terracoin (TRC)$0.047802$1,096,36622,935,396 TRC$1,830-2.33%
8624047 Naka Bodhi Token (NBOT)$0.018119$1,087,14260,000,000 NBOTLow Vol1.39%
8632696 DAEX (DAX)$0.003036$1,076,727354,666,702 DAX$580,930-6.69%
8642490 CargoX (CXO)$0.006932$1,075,938155,210,530 CXO$4,04422.36%
8653023 Semux (SEM)$0.087847$1,075,44212,242,179 SEM$1,378-0.95%
8663970 Trias (TRY)$0.001351$1,072,411793,867,500 TRY$259,833-9.48%
8673956 BOMB (BOMB)$1.11$1,064,895955,358 BOMB$62,3753.25%
8684144 TrueFeedBack (TFB)$0.000499$1,064,7352,131,820,829 TFB$21,619,774-4.66%
8692410 SpaceChain (SPC)$0.002049$1,057,385515,923,518 SPC$185,2801.46%
87080 Orbitcoin (ORB)$0.327848$1,055,8743,220,616 ORBLow Vol-3.39%
8713432 Rapids (RPD)$0.000087$1,052,11912,110,038,838 RPDLow Vol-1.11%
8722283 Datum (DAT)$0.001048$1,048,5561,000,435,124 DAT$82,695-2.21%
873323 VeriCoin (VRC)$0.032297$1,041,38132,244,285 VRC$6,872-4.57%
874706 MonetaryUnit (MUE)$0.005960$1,040,460174,566,299 MUE$9553.79%
8752626 Friendz (FDZ)$0.002013$1,036,245514,691,161 FDZ$56,993-8.24%
876720 Crown (CRW)$0.044174$1,035,22423,434,974 CRW$1,130-2.35%
8771721 Mysterium (MYST)$0.043727$1,035,12823,672,502 MYSTLow Vol-2.09%
8783146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol0%
8793016 NeuroChain (NCC)$0.002421$1,024,450423,121,131 NCC$14,6530.29%
8804682 Hyper Speed N... (HSN)$0.024242$1,022,26942,169,873 HSN$155,529-9.72%
8814646 Beaxy (BXY)$0.006642$1,020,867153,695,935 BXY$1,982-6.05%
8823598 Optimal Shelf... (OSA)$0.000731$1,015,3131,389,796,615 OSA$4,034-5.11%
8833819 GAMB (GMB)$0.000263$1,013,7613,853,249,989 GMB$190,6161.69%
8841669 Humaniq (HMQ)$0.005432$1,009,248185,811,695 HMQ$75,823-2.16%
8853337 QChi (QCH)$0.031077$1,007,08132,405,539 QCH$115,6436.74%
8863912 W Green Pay (WGP)$0.097105$1,004,96210,349,246 WGP$996,738-2.92%
8872880 Rate3 (RTE)$0.001118$994,342889,382,388 RTE$296,054-6.13%
88825 GoldCoin (GLC)$0.023845$993,43441,662,072 GLC$9390.5%
8893661 Stronghold Token (SHX)$0.000294$992,8393,375,369,634 SHXLow Vol-2.52%
8903506 IONChain (IONC)$0.008162$989,126121,180,605 IONC$102,309-2.76%
8913055 EBCoin (EBC)$0.000215$984,8584,585,368,086 EBCLow Vol-6.31%
8922924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
8933870 Lition (LIT)$0.037823$971,40025,682,869 LIT$164,218-8.97%
8944091 PIXEL (PXL)$0.023971$968,87540,419,122 PXL$946,734-1.83%
8952340 Bloom (BLT)$0.018023$966,79853,642,697 BLT$788-12.3%
8963768 PIBBLE (PIB)$0.000129$963,7197,477,361,420 PIB$3,597-5.67%
8973365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8983669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
899233 SolarCoin (SLR)$0.017114$952,97455,682,411 SLRLow Vol-2.15%
9002762 Open Platform (OPEN)$0.000900$952,2561,057,741,442 OPEN$3,672-1.54%
9012425 Global Awards... (GAT)$0.001388$951,736685,805,346 GAT$7,394-1.57%
902313 Pinkcoin (PINK)$0.002299$949,562413,040,580 PINK$56,31879.15%
903914 Sphere (SPHR)$0.075440$941,81612,484,344 SPHR$6,1677.03%
9042477 Nework (NKC)$0.006313$931,774147,586,172 NKC$19,261-5.82%
9053636 Lisk Machine ... (LML)$0.007754$930,425120,000,000 LML$674-24.6%
9062439 SelfSell (SSC)$0.002382$929,047390,000,000 SSC$59,990-6.59%
9073352 MidasProtocol (MAS)$0.002855$926,386324,500,000 MAS$54,968-3.21%
9083389 Tolar (TOL)$0.003761$924,205245,726,787 TOL$205,591-12.85%
9091527 Waves Communi... (WCT)$0.090492$904,9179,999,966 WCT$641-4.72%
9103243 Moneytoken (IMT)$0.000096$902,0279,430,337,527 IMT$20,458-13.22%
9112972 ZPER (ZPR)$0.000684$899,8501,314,902,816 ZPR$17,9797.17%
912268 WhiteCoin (XWC)$0.003208$802,612250,183,629 XWC$26,689-40.82%
9133958 RedFOX Labs (RFOX)$0.008283$893,743107,902,541 RFOX$38,565-0.19%
9144191 NOIA Network (NOIA)$0.009867$886,65489,861,926 NOIA$42,607-1.66%
9152512 UNIVERSAL CASH (UCASH)$0.000086$886,33110,351,944,441 UCASHLow Vol-4.76%
9162199 ALQO (XLQ)$0.013693$885,47464,664,324 XLQ$699-5.78%
9172493 STK (STK)$0.002572$884,761343,971,372 STK$10,855-4.96%
9184138 WinStars.live (WNL)$0.051392$883,37817,188,904 WNL$1,150-8.45%
9194307 UNICORN Token (UNI)$0.008217$878,498106,912,509 UNI$23,614-7.38%
9203092 Nuggets (NUG)$0.000508$876,6381,724,830,450 NUG$1,795-0.01%
9214054 IG Gold (IGG)$0.000091$871,9969,633,715,895 IGG$7,1892.9%
9223354 TRONCLASSIC (TRXC)$0.000002$871,371465,107,478,370 TRXCLow Vol0%
9233608 Howdoo (UDOO)$0.008855$866,22197,821,309 UDOO$91,1207.73%
9243796 MESG (MESG)$0.015178$863,79356,909,088 MESG$1,420,963-6.39%
9251070 Expanse (EXP)$0.050676$861,27816,995,670 EXP$14,6650.03%
9263703 ADAMANT Messe... (ADM)$0.010368$859,01982,852,021 ADMLow Vol1.61%
9273634 Kambria (KAT)$0.000698$858,5201,230,544,848 KAT$64,141-10.62%
9283650 COVA (COVA)$0.000343$855,7652,496,011,000 COVA$1,063,146-1.47%
9293234 Xriba (XRA)$0.008127$854,019105,082,091 XRALow Vol12.73%
9301950 Hiveterminal ... (HVN)$0.002081$853,887410,288,182 HVN$565-4.61%
9313990 Webflix Token (WFX)$0.001410$852,800604,709,161 WFX$757,67214.63%
9322692 Nebula AI (NBAI)$0.000679$852,7251,254,943,205 NBAILow Vol-4.76%
933819 Bean Cash (BITB)$0.000255$851,7813,334,571,000 BITBLow Vol-51.07%
9343799 SafeCoin (SAFE)$0.030255$839,11427,735,063 SAFELow Vol2.33%
9354056 Ampleforth (AMPL)$0.668612$835,0211,248,888 AMPL$3,741,855-2.7%
93641 Infinitecoin (IFC)$0.000009$833,19090,595,753,019 IFC$548-3.03%
9372742 Sakura Bloom (SKB)$0.000321$828,5052,582,965,294 SKB$11,22420.91%
9381082 SIBCoin (SIB)$0.045863$825,08517,990,083 SIB$171,3120.04%
9391810 CVCoin (CVN)$0.066347$821,43212,380,890 CVN$28,320-1.49%
9401737 XEL (XEL)$0.008940$819,62191,676,277 XEL$645-1.43%
9413072 MassGrid (MGD)$0.010882$819,66175,321,014 MGDLow Vol-3.89%
9422387 Bitcoin Atom (BCA)$0.044304$816,03618,418,931 BCALow Vol5.21%
9433869 Alpha Token (A)$0.028949$815,56828,172,657 A$2,519100.09%
9444100 qiibee (QBX)$0.001748$809,589463,080,169 QBXLow Vol6.12%
9452382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9463616 Blockchain Ce... (BCDT)$0.023608$793,46233,609,585 BCDTLow Vol-9.09%
9473419 Quasarcoin (QAC)$0.004684$788,623168,347,805 QAC$1,85036.66%
9482377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9492033 BridgeCoin (BCO)$0.029115$786,10727,000,000 BCO$1,203-7.39%
9503854 Unification (UND)$0.017286$776,82544,939,453 UND$104,0212.19%
9514277 DECOIN (DTEP)$0.029804$771,86325,897,632 DTEP$22,525-16.24%
9522343 CanYaCoin (CAN)$0.008315$766,87292,223,036 CANLow Vol-2.66%
9533698 Observer (OBSR)$0.000571$764,1941,338,928,788 OBSRLow Vol-0.13%
9542659 Dignity (DIG)$0.001457$761,824523,036,421 DIG$51,119-14.01%
9554778 ebakus (EBK)$0.008430$761,16890,294,066 EBK$70,747-1.15%
956584 NativeCoin (N8V)$0.034682$769,48722,186,793 N8V$35,24719.4%
9571838 OracleChain (OCT)$0.025242$757,24830,000,000 OCT$12,346-3.18%
9582771 RED (RED)$0.005811$755,433130,000,009 RED$115,822-4.92%
9593274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9601063 BitCrystals (BCY)$0.033101$755,25522,816,446 BCYLow Vol-1.89%
9613482 Teloscoin (TELOS)$0.006247$754,297120,750,361 TELOS$9,151-2.96%
9623732 Conceal (CCX)$0.146247$750,7135,133,175 CCX$121,571-1.2%
963333 Curecoin (CURE)$0.030785$748,38024,310,104 CURE$3,476-4.6%
9644712 AmonD (AMON)$0.001819$746,650410,447,821 AMON$158,86210.36%
9652258 Snovian.Space (SNOV)$0.002595$746,642287,690,170 SNOVLow Vol40.33%
9662076 Blue Protocol (BLUE)$0.020272$742,87936,645,278 BLUELow Vol108.7%
9671998 Ormeus Coin (ORMEUS)$0.020659$741,77235,904,998 ORMEUS$64,0331.3%
9681948 Aventus (AVT)$0.123139$738,8316,000,000 AVT$14,1232.76%
969293 Bitcoin Plus (XBC)$5.39$710,595131,821 XBC$21,931-1.84%
9703388 FREE Coin (FREE)$8.4e-08$731,7508,700,200,594,990 FREE$8,993-3.84%
9712500 Zilla (ZLA)$0.012187$731,22560,000,000 ZLA$66,660-3.7%
9726 Novacoin (NVC)$0.312350$729,5742,335,757 NVC$792-2.1%
9732309 SophiaTX (SPHTX)$0.002202$728,497330,877,003 SPHTX$24,757-2.96%
974298 NewYorkCoin (NYC)$0.000005$725,418134,024,588,760 NYCLow Vol-3.57%
9752041 BitcoinZ (BTCZ)$0.000128$725,3225,685,372,711 BTCZ$90817.36%
9762175 DecentBet (DBET)$0.003815$719,559188,632,973 DBET$1,657-1.36%
9772465 Blockport (BPT)$0.013455$718,51353,402,933 BPT$6,142-7.37%
9783186 Zen Protocol (ZP)$0.031571$714,65722,636,450 ZP$3,48818.55%
9792699 Sharder (SS)$0.002519$713,517283,282,765 SS$57,809-4.69%
9802667 FintruX Network (FTX)$0.007510$713,41695,000,000 FTXLow Vol-0.19%
9812273 Uquid Coin (UQC)$0.071080$710,80310,000,000 UQC$686,714-16.84%
9821392 Pluton (PLU)$0.821644$698,397850,000 PLU$4,265-3.56%
9832685 Zebi (ZCO)$0.002316$709,377306,354,490 ZCO$87,287-13.15%
9843748 Hxro (HXRO)$0.012124$708,19158,410,980 HXRO$1,4611.15%
9852421 VouchForMe (IPL)$0.003064$701,175228,811,027 IPL$15,934-1.67%
9862575 Bitcoin Private (BTCP)$0.146690$699,3554,767,569 BTCPLow Vol-5.3%
9873816 Verasity (VRA)$0.000277$695,9472,507,985,560 VRA$334,0850.18%
9881861 Stox (STX)$0.013039$695,90753,372,346 STX$3,177-0.63%
9892070 DomRaider (DRT)$0.001171$692,801591,500,000 DRT$984-7.71%
9903712 Cloudbric (CLB)$0.001533$691,078450,840,756 CLB$13,714-4.2%
9914194 LNX Protocol (LNX)$0.002530$687,263271,607,626 LNX$3,283-3.09%
9923079 X8X Token (X8X)$0.008739$684,73778,357,341 X8X$840-5.54%
9932688 Vipstar Coin (VIPS)$0.000014$683,42348,599,379,725 VIPSLow Vol0.83%
9943366 SafeInsure (SINS)$0.175846$683,3323,885,979 SINS$825,398-18.93%
9954094 Spiking (SPIKE)$0.001533$678,868442,894,598 SPIKE$529,373-11.92%
99690 Dimecoin (DIME)$0.000001$677,604539,096,740,560 DIMELow Vol-29.15%
9972722 AC3 (AC3)$0.001362$668,803491,008,312 AC3$1,16813.51%
9981106 StrongHands (SHND)$0.000041$668,19816,138,829,464 SHNDLow Vol-13.95%
9991466 Hush (HUSH)$0.086885$665,6917,661,718 HUSH$2,3789.79%
1000823 GeoCoin (GEO)$0.209290$665,6583,180,551 GEO$3,185-12.28%
10013585 WeShow Token (WET)$0.004167$665,663159,732,931 WET$2,621,695-2.2%
10023960 Coineal Token (NEAL)$0.002127$660,320310,450,513 NEAL$23,72910.47%
10031109 Elite (1337)$0.000025$656,34126,521,194,666 1337Low Vol-2.46%
10043105 Atlantis Blue... (ABDT)$0.003597$654,015181,818,082 ABDTLow Vol1.12%
10053431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10063879 ESBC (ESBC)$0.032891$653,12519,857,124 ESBC$31,286-2.44%
1007626 NuBits (USNBT)$0.059454$652,90210,981,667 USNBT$27,360-1.21%
10083667 Atomic Wallet... (AWC)$0.106022$652,9896,158,969 AWC$1,424-3.15%
10094284 DABANKING (DAB)$0.191258$652,2033,410,073 DAB$1,254-0.42%
101093 42-coin (42)$15328.20$643,78442 42$2,071-14.21%
10113651 Next.exchange (NEXT)$0.233669$630,0882,696,496 NEXT$1,1672.94%
10122325 Matryx (MTX)$0.027114$629,70723,224,303 MTX$33,787-3.09%
10133729 WOLLO (WLO)$0.014584$627,96743,057,496 WLO$3,3602.35%
1014148 Auroracoin (AUR)$0.034657$626,54618,078,320 AURLow Vol-0.18%
10152707 FLIP (FLP)$0.011189$626,06455,955,000 FLP$6781.85%
10163962 Vodi X (VDX)$0.001535$619,734403,709,242 VDX$2,063-6.26%
10173264 Digital Insur... (DIT)$0.002754$618,595224,644,536 DITLow Vol-4.08%
10182863 HOLD (HOLD)$0.000865$609,741704,821,305 HOLDLow Vol-2.85%
10192191 Paypex (PAYX)$0.008891$608,43268,428,768 PAYX$28,5904.57%
10203877 WebDollar (WEBD)$0.000086$606,7757,045,840,871 WEBDLow Vol-0.7%
10212248 Cappasity (CAPP)$0.001127$606,393538,169,149 CAPP$73,302-4.71%
10222828 SPINDLE (SPD)$0.000188$603,9103,209,565,890 SPD$7,246-5.4%
10232443 Trinity Netwo... (TNC)$0.001804$601,333333,333,333 TNC$2,323-6.17%
10242899 Thrive Token (THRT)$0.005787$597,532103,246,212 THRT$22,6300.53%
10252567 DATx (DATX)$0.000425$591,7721,391,302,551 DATX$762,968-1.77%
10262663 StarCoin (KST)$0.000387$584,4891,511,631,077 KSTLow Vol-1.57%
10272891 Cardstack (CARD)$0.000246$581,5842,368,086,514 CARD$32,896-11.99%
10282094 Paragon (PRG)$0.025889$576,44522,266,200 PRGLow Vol0%
10291606 Solaris (XLR)$0.330368$575,8251,742,978 XLRLow Vol7.02%
10302764 Silent Notary (SNTR)$0.000007$574,24883,470,521,339 SNTR$310,507102.7%
10313813 PTON (PTON)$0.000038$570,50614,909,156,667 PTONLow Vol-3.54%
10323492 Vetri (VLD)$0.002078$563,508271,160,100 VLDLow Vol-0.9%
10331562 Swarm City (SWT)$0.065767$561,3908,536,073 SWTLow Vol-16.54%
10343775 win.win (TWINS)$0.000170$557,2003,271,663,304 TWINS$1,62895.74%
10352178 Upfiring (UFR)$0.025617$553,33421,600,000 UFR$10,198-4.23%
10362954 wys Token (WYS)$0.005405$553,153102,339,600 WYSLow Vol-6.68%
10372867 Bittwatt (BWT)$0.001795$551,134307,006,848 BWTLow Vol-67.52%
10382310 Bounty0x (BNTY)$0.002362$549,706232,720,097 BNTY$3,0626.86%
10392407 AICHAIN (AIT)$0.001025$548,629535,067,071 AIT$27,728-6.6%
10402775 Faceter (FACE)$0.001158$544,971470,623,560 FACE$4,633-3.99%
10412705 Amon (AMN)$0.000960$544,874567,490,715 AMN$2,350-7.92%
10422360 Hacken (HKN)$0.099092$543,8715,488,560 HKN$537-0.69%
10434688 Soverain (SOVE)$0.957869$543,642567,553 SOVE$166,65843.77%
10442702 Bitcoin Interest (BCI)$0.029657$543,52718,326,892 BCI$1,280-0.52%
10452850 TRAXIA (TM2)$0.001721$543,032315,488,518 TM2Low Vol-8.59%
10463499 Liquidity Net... (LQD)$0.012488$541,16343,334,645 LQD$54,793-13.58%
10472105 Pirl (PIRL)$0.009280$540,93458,290,418 PIRL$6,8011.45%
10482418 Maverick Chain (MVC)$0.005024$537,266106,936,231 MVC$5,6079.41%
10492837 0xBitcoin (0xBTC)$0.100222$535,7255,345,400 0xBTC$819,021-5.03%
10503947 HashNet BitEco (HNB)$0.017958$532,28329,640,456 HNB$172,140-0.13%
10512597 UpToken (UP)$0.003621$530,585146,540,250 UPLow Vol-14.35%
10522047 Zeusshield (ZSC)$0.000453$529,9871,169,566,883 ZSC$9,549-5.16%
10532936 MTC Mesh Network (MTC)$0.001446$529,623366,215,385 MTC$11,1170.24%
10544045 Catex Token (CATT)$0.000668$523,946784,234,341 CATT$67,574-11.66%
10552104 iEthereum (IETH)$0.029039$522,17617,982,000 IETHLow Vol-5.74%
10561777 CryptoPing (PING)$0.057900$521,0758,999,635 PINGLow Vol-2.14%
10572678 TraDove B2BCoin (BBC)$0.001041$520,546500,000,000 BBC$2,870-0.3%
10582462 AidCoin (AID)$0.011397$520,22745,647,599 AID$1,431-8.05%
10593893 NOW Token (NOW)$0.007586$515,81567,995,335 NOWLow Vol46.42%
10602242 Qbao (QBT)$0.007858$513,52065,351,403 QBT$2,651-2.95%
10612616 Stipend (SPD)$0.045014$512,44411,384,137 SPDLow Vol4.55%
10622543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10633922 Tarush (TAS)$0.000085$510,9336,000,000,000 TAS$285,056-2.13%
10644120 Prometeus (PROM)$0.132150$508,7793,850,000 PROM$53,117-1.53%
10652865 Trittium (TRTT)$0.003940$507,938128,915,825 TRTT$888-6.12%
10663932 Connect Coin (XCON)$0.013019$507,68538,996,796 XCON$3,029-0.78%
10673648 CoinUs (CNUS)$0.001490$506,448340,000,000 CNUS$6,701-10.25%
10682525 Alphacat (ACAT)$0.000181$505,7252,790,428,084 ACAT$39,220-1.45%
10692625 Vision Indust... (VIT)$0.000170$505,0872,965,678,797 VITLow Vol-3.26%
10703625 QuadrantProtocol (EQUAD)$0.001512$505,067334,019,710 EQUAD$498,936-2.99%
10711769 Denarius (D)$0.075614$501,2706,629,337 D$5270.93%
10721367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
1073151 Pesetacoin (PTC)$0.003577$500,162139,845,599 PTCLow Vol-3.67%
10742438 Acute Angle C... (AAC)$0.001996$498,959250,000,000 AAC$492,581-9.98%
10753285 Birake (BIR)$0.006653$498,74974,963,882 BIR$27,206-1.02%
10763161 savedroid (SVD)$0.000185$497,4842,688,339,238 SVD$784-2.14%
10774088 PDATA (PDATA)$0.001379$494,534358,594,602 PDATA$7,53227.45%
10783340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10791340 Karbo (KRB)$0.061508$492,5708,008,168 KRB$876-0.63%
10802478 CoinFi (COFI)$0.002461$488,963198,664,791 COFI$11,099-8.17%
10813137 KARMA (KARMA)$0.000090$487,1275,425,089,354 KARMA$2,166-7.01%
10823824 Vanta Network (VNT)$0.000258$485,9141,885,384,819 VNT$117,955-8.51%
10833014 RightMesh (RMESH)$0.006779$482,34071,148,517 RMESH$1,047-1.15%
10844228 Ferrum Network (FRM)$0.005008$481,88096,218,323 FRM$180,013-4.02%
10852078 LIFE (LIFE)$0.000021$481,53423,442,468,688 LIFE$1,124-0.39%
10863986 StakeCubeCoin (SCC)$0.210419$478,3702,273,414 SCCLow Vol-6.58%
10873505 Typerium (TYPE)$0.000296$477,6311,616,075,166 TYPELow Vol-36.68%
10882573 Electrify.Asia (ELEC)$0.000902$477,590529,591,779 ELECLow Vol-0.21%
10894142 Cubiex (CBIX)$0.017076$475,97227,874,355 CBIX$1,638-6.58%
10901708 Patientory (PTOY)$0.006724$470,67270,000,000 PTOYLow Vol-6.13%
10912015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10923786 Lunes (LUNES)$0.003113$469,172150,728,538 LUNES$14,587-8.12%
10933261 EvenCoin (EVN)$0.015007$468,93231,247,621 EVN$694,144-3.94%
1094184 DNotes (NOTE)$0.003468$468,323135,043,262 NOTE$50,344-0.97%
10952374 BitDegree (BDG)$0.001233$461,862374,560,931 BDGLow Vol-9.96%
10961238 Espers (ESP)$0.000020$461,35022,888,373,670 ESPLow Vol-4.31%
10973626 RSK Smart Bit... (RBTC)$8364.35$460,03955 RBTC$3,155,504-1.7%
10981694 Sumokoin (SUMO)$0.045592$460,00810,089,780 SUMO$7,0232.8%
10992595 NANJCOIN (NANJ)$0.000023$454,90919,361,889,557 NANJ$1,417-3.21%
11001845 IXT (IXT)$0.012636$452,08835,778,844 IXTLow Vol-5.96%
11011916 BiblePay (BBP)$0.000245$451,4281,839,691,179 BBP$4,621-14.12%
11022906 Essentia (ESS)$0.000515$449,423871,885,170 ESS$55,1611.01%
11031991 Rivetz (RVT)$0.016947$444,77026,244,468 RVTLow Vol27.16%
11041999 Kolion (KLN)$0.442931$442,930999,999 KLN$1,0230.22%
11051089 ParallelCoin (DUO)$1.41$442,586314,719 DUO$3,390-7.4%
11063758 Max Property ... (MPG)$0.003750$440,828117,545,307 MPG$99,076-4.96%
11072022 Internxt (INXT)$0.698443$439,746629,610 INXT$51,060-13.78%
110813 Ixcoin (IXC)$0.020693$436,61921,100,085 IXCLow Vol-5.48%
11092513 GoldMint (MNTP)$0.227688$436,0211,914,997 MNTP$2,590-7.06%
11103203 Lobstex (LOBS)$0.024415$435,18717,824,490 LOBS$152,094-2.16%
11111266 MarteXcoin (MXT)$0.114863$433,5823,774,790 MXT$1,089-28.56%
11122384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11132508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11141382 NoLimitCoin (NLC2)$0.000851$430,858506,393,297 NLC2$5,088-10.96%
11153120 OWNDATA (OWN)$0.000039$430,40511,000,000,000 OWN$17,010-2.85%
11162898 GoNetwork (GOT)$0.005976$430,21471,994,620 GOT$163,180-20.01%
11174809 Project WITH (WIKEN)$0.001748$428,994245,373,865 WIKEN$358,631-4.32%
11181480 Golos (GOLOS)$0.002359$427,230181,126,381 GOLOSLow Vol75.26%
11193091 Sapien (SPN)$0.001879$426,723227,117,524 SPN$3,2093.06%
11202323 HEROcoin (PLAY)$0.002286$426,610186,624,628 PLAY$4,6865.43%
11214785 Bitfex (BFX)$0.004352$425,94897,880,128 BFX$87,739-5.3%
11223360 Eristica (ERT)$0.002468$425,571172,467,627 ERT$12,13911.23%
1123633 ExclusiveCoin (EXCL)$0.073674$425,3365,773,230 EXCL$7100.8%
11243878 Swap (XWP)$0.058378$424,0887,264,540 XWP$328,311-1.84%
11252472 Fortuna (FOTA)$0.000879$422,035479,997,016 FOTA$14,881-9.07%
11263065 ICE ROCK MINING (ROCK2)$0.026759$420,76015,724,272 ROCK2$27,120-3.95%
11271833 ToaCoin (TOA)$0.000094$420,0754,486,265,985 TOALow Vol0%
11283590 CrypticCoin (CRYP)$0.000165$419,6682,549,994,072 CRYP$6,870-5.03%
11293245 Ubcoin Market (UBC)$0.001226$419,475342,272,358 UBCLow Vol20.58%
11302030 REAL (REAL)$0.041697$419,29610,055,817 REALLow Vol-3.72%
1131799 SmileyCoin (SMLY)$0.000016$418,67425,960,250,000 SMLYLow Vol-7.97%
11322231 Flixxo (FLIXX)$0.004961$418,32684,323,675 FLIXX$686-4.77%
1133506 CannabisCoin (CANN)$0.005279$407,71077,231,176 CANNLow Vol-16.89%
11342624 Sentinel Chain (SENC)$0.002050$404,496197,269,666 SENC$12,785-11.13%
11353782 ONOToken (ONOT)$0.000025$404,17716,018,377,813 ONOT$8864.63%
11361611 DubaiCoin (DBIX)$0.094257$401,8354,263,172 DBIX$1,076-3.37%
11373118 Graviocoin (GIO)$0.000402$401,805999,721,668 GIO$8661.57%
11382755 Hero (HERO)$0.033181$401,74112,107,649 HERO$28,707-4.67%
11391371 B3Coin (KB3)$0.000528$399,813757,316,712 KB3Low Vol0%
11402571 Graft (GRFT)$0.000675$399,088591,481,833 GRFT$21,670-2.98%
11413894 Crypto Sports (CSPN)$0.193572$398,4522,058,419 CSPNLow Vol19.93%
11424024 Raven Protocol (RAVEN)$0.000217$398,3831,837,814,058 RAVEN$1,474-0.88%
11433194 DPRating (RATING)$0.000153$393,8172,576,031,479 RATING$30,921-1.88%
11442537 Gems (GEM)$0.000342$393,6991,152,794,971 GEM$12,133-9.22%
11452674 Masari (MSR)$0.033759$392,29511,620,433 MSR$2,896-1.51%
11464467 Nestree (EGG)$0.001117$391,847350,851,319 EGG$68,90011.85%
11473402 Ifoods Chain (IFOOD)$0.000154$385,0302,499,999,990 IFOOD$899-5.3%
11483913 Titan Coin (TTN)$0.000429$384,666897,595,848 TTN$1,61023.05%
11492592 Banca (BANCA)$0.000021$383,24217,926,481,684 BANCA$8,2190.51%
11503584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11512139 MinexCoin (MNX)$0.063998$382,3125,973,836 MNX$66,132-3.14%
11521590 Mercury (MER)$0.003808$380,800100,000,000 MER$1,591-1.31%
11534207 Birdchain (BIRD)$0.002492$374,683150,364,341 BIRD$32,092-1.14%
11542110 Dovu (DOV)$0.000937$374,458399,758,698 DOVLow Vol-0.97%
11552844 Shivom (OMX)$0.000410$374,268911,746,999 OMXLow Vol0%
11561308 HEAT (HEAT)$0.008600$368,78042,882,459 HEATLow Vol-19.64%
11574008 Bitcoin CZ (BCZ)$0.146231$367,5382,513,406 BCZ$3,33621.53%
11582961 Relex (RLX)$0.000198$366,2241,854,204,013 RLXLow Vol-7.9%
11591869 Mao Zedong (MAO)$0.057379$365,8816,376,566 MAOLow Vol0%
11603592 Coin Lion (LION)$0.011353$365,85632,226,096 LIONLow Vol-1.13%
1161360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol-0.24%
11623406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11633370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11641294 Rise (RISE)$0.002554$362,099141,755,375 RISELow Vol-2.14%
11653809 DOS Network (DOS)$0.002725$359,501131,950,000 DOS$341,1553.77%
11663907 BitCash (BITC)$0.029861$357,66211,977,724 BITC$16,6532.07%
11672912 SnowGem (XSG)$0.018113$355,57119,630,568 XSG$60,752-5.96%
11683316 smARTOFGIVING (AOG)$0.004769$352,59273,938,778 AOG$1,009-9.16%
11693119 Alchemint Sta... (SDS)$0.001103$350,783317,946,798 SDS$4,586-5.36%
11702230 Monkey Project (MONK)$0.042860$349,1428,146,164 MONK$740-18.34%
11712510 Datawallet (DXT)$0.000892$348,113390,222,225 DXT$20,224-2.82%
11723674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11733619 BEAT (BEAT)$0.002734$338,788123,928,858 BEAT$2,299542.79%
11742676 PHI Token (PHI)$0.058071$338,4515,828,254 PHI$11,108-1.11%
11754233 Membrana (MBN)$0.004572$337,91373,912,266 MBN$52,4274.88%
11761967 Indorse Token (IND)$0.009000$337,30537,480,419 INDLow Vol-1.86%
11774668 wave edu coin (WEC)$0.002809$336,378119,749,746 WEC$57,8181.31%
11783520 VisionX (VNX)$0.000089$335,5543,750,000,000 VNX$33,894-0.82%
11792718 PAL Network (PAL)$0.000764$335,110438,524,050 PALLow Vol9.65%
11802279 Playkey (PKT)$0.024034$334,59513,921,512 PKT$19,215-10.22%
11812380 ATN (ATN)$0.003955$333,43384,302,524 ATNLow Vol0%
11823821 Qredit (XQR)$0.000497$333,014670,472,650 XQRLow Vol12.68%
11832215 Energo (TSL)$0.000548$329,861602,378,920 TSL$8740.13%
11842720 Parkgene (GENE)$0.001119$329,798294,760,863 GENE$2,143-3.02%
11853943 NEOX (NEOX)$0.306457$328,4311,071,703 NEOX?0.27%
1186168 Uniform Fisca... (UFO)$0.000085$327,5113,846,038,762 UFOLow Vol-2.14%
11872970 LocalCoinSwap (LCS)$0.006131$326,51453,254,643 LCSLow Vol-3.47%
11882327 Olympus Labs (MOT)$0.008471$326,15038,500,000 MOTLow Vol5.33%
11892833 Ivy (IVY)$0.000613$324,993530,359,071 IVYLow Vol-62.51%
11903763 ODUWA (OWC)$0.138116$324,5522,349,850 OWC$69,547-0.96%
1191416 HempCoin (THC)$0.001277$323,279253,116,257 THCLow Vol-24.59%
11923189 Mainstream Fo... (MFTU)$0.000300$323,0391,075,139,615 MFTULow Vol-1.89%
11933022 ZMINE (ZMN)$0.001959$320,297163,535,523 ZMNLow Vol4.29%
11943380 WIZBL (WBL)$0.002129$319,333150,000,000 WBL$4,97816.51%
11953823 OLXA (OLXA)$0.000235$319,3221,359,419,210 OLXALow Vol-28.59%
11964647 PUBLISH (NEWS)$0.001387$318,892229,891,559 NEWS$31,94811.76%
11973210 MIB Coin (MIB)$0.004887$318,85665,246,464 MIB$1,2471.39%
11983750 eXPerience Chain (XPC)$0.000003$318,13991,090,814,961 XPC$7,994-13.52%
11993596 Nerva (XNV)$0.018564$315,91517,017,723 XNVLow Vol-8.26%
12003795 ZEON (ZEON)$0.000012$313,07425,116,820,353 ZEON$76,27710.11%
12012330 Pylon Network (PYLNT)$0.656101$312,667476,553 PYLNT$1,382-1.84%
12023452 Ether-1 (ETHO)$0.008088$311,75738,546,663 ETHO$36,680-3.7%
120310 Freicoin (FRC)$0.005609$310,99055,443,521 FRCLow Vol0%
12043706 ALBOS (ALB)$0.000026$308,96811,985,991,131 ALBLow Vol-24.53%
12051588 Tokes (TKS)$0.233137$308,4371,322,984 TKSLow Vol31.9%
12064361 Bitpanda Ecos... (BEST)$0.064427$307,7884,777,338 BEST$153,6913%
12071387 VeriumReserve (VRM)$0.125506$307,1252,447,098 VRM$812-7.99%
12084253 CryptoBonusMiles (CBM)$0.000102$306,6113,001,999,937 CBM$109,421-4.42%
12092549 Ink Protocol (XNK)$0.000898$306,320341,259,573 XNK$96,60514.45%
121087 FedoraCoin (TIPS)$0.000001$306,058212,269,865,434 TIPSLow Vol-2.85%
12111968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12122976 Ryo Currency (RYO)$0.019582$304,23515,536,742 RYO$2,906-7.18%
12133373 Bethereum (BETHER)$0.000582$301,996518,754,386 BETHER$18,5000.44%
12142126 FlypMe (FYP)$0.017032$300,42117,638,681 FYPLow Vol-10.55%
12151894 The ChampCoin (TCC)$0.001709$300,281175,749,859 TCC$8,552-3.23%
12164035 Honest (HNST)$0.005881$300,08551,022,073 HNST$4,571-0.65%
12172568 JET8 (J8T)$0.000365$299,289819,285,259 J8TLow Vol-14.62%
12183779 CoTrader (COT)$0.000019$297,94015,728,056,896 COT$47,896-3.46%
12192836 Bigbom (BBO)$0.000895$297,883332,947,891 BBO$254,50210.51%
12202939 Data Transact... (XD)$0.001484$293,834197,973,985 XD$4,732-16.65%
12212724 Zippie (ZIPT)$0.001074$291,165271,196,892 ZIPTLow Vol2.86%
12222166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12231464 Internet of P... (IOP)$0.021536$289,90713,461,469 IOPLow Vol40.93%
12244199 Swace (SWACE)$0.001100$287,919261,810,752 SWACELow Vol13.34%
12253168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12262703 BetterBetting (BETR)$0.001047$285,980273,152,367 BETR$76324.43%
12272708 Crowd Machine (CMCT)$0.000608$285,948470,164,800 CMCT$6,3716.62%
12282547 Experty (EXY)$0.010474$283,72627,088,352 EXY$21,600-4.27%
12293713 Wibson (WIB)$0.000106$282,9122,660,569,012 WIB$84,643-31.76%
12303349 GoldenPyrex (GPYX)$0.028203$281,6349,986,065 GPYX$36,11815.31%
12312144 SHIELD (XSH)$0.000548$281,121512,973,375 XSHLow Vol-9.31%
12324766 KAASO (KAASO)$0.011426$281,08624,600,000 KAASOLow Vol-39.44%
12334247 Blockium (BOK)$0.000431$280,230649,500,000 BOKLow Vol-17.35%
12342564 HOQU (HQX)$0.001655$279,886169,144,018 HQX$54,601-3.37%
12354775 Bancacy (BNY)$0.002081$278,756133,964,090 BNY$46,398-4.28%
12361123 OBITS (OBITS)$0.018015$275,70015,304,286 OBITSLow Vol-27.46%
12374183 Safex Cash (SFX)$0.009807$273,61827,900,577 SFXLow Vol26.51%
12383643 TENA (TENA)$0.102187$273,0682,672,253 TENA$20,529-3.25%
12392872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol-0.87%
12403166 Bitcoin Incog... (XBI)$0.022833$270,57911,850,438 XBI$25,0744.56%
12413752 uPlexa (UPX)$0.000140$270,2201,933,582,695 UPX$1,030-7.34%
12422541 Storiqa (STQ)$0.000025$269,91010,920,877,605 STQ$12,6748.96%
12432245 Presearch (PRE)$0.001740$269,738155,000,000 PRE$2,3806.99%
12443335 Shard (SHARD)$0.013550$268,80319,837,321 SHARDLow Vol10.71%
12453639 PlayGame (PXG)$0.000285$266,383935,553,478 PXG$1,7214.96%
12463755 Moneynet (MNC)$0.000069$265,7593,866,159,462 MNCLow Vol0.62%
12473471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12483961 BZEdge (BZE)$0.000088$264,3152,993,404,085 BZELow Vol-2.45%
12492056 PiplCoin (PIPL)$0.003159$263,61083,444,258 PIPLLow Vol-2.33%
12502920 0xcert (ZXC)$0.000790$263,033333,066,325 ZXC$49,473-9.93%
1251629 Magi (XMG)$0.028439$262,8239,241,669 XMGLow Vol2.16%
12522260 Bulwark (BWK)$0.017613$262,75414,918,590 BWK$683-15.67%
12533141 Blockpass (PASS)$0.001567$262,007167,223,762 PASS$17,218-12.26%
12542501 adbank (ADB)$0.000372$261,969705,139,383 ADB$16,199-3.59%
12553278 PENG (PENG)$0.000025$255,49410,129,862,697 PENGLow Vol22.62%
12563825 PUBLYTO Token (PUB)$0.000169$252,9601,497,764,594 PUB$3,992-1.95%
12571191 Memetic / Pep... (MEME)$0.008431$251,87729,873,823 MEME$1,641-19.5%
12582731 Utrum (OOT)$0.003884$251,70864,800,139 OOT$595-41.83%
12592993 HorusPay (HORUS)$0.000287$250,761872,861,114 HORUSLow Vol8.84%
12602311 ACE (TokenStars) (ACE)$0.020885$247,79811,864,876 ACE$57,124-5.81%
126156 Zetacoin (ZET)$0.001439$245,497170,587,496 ZET$13,19511.58%
12622006 Cobinhood (COB)$0.000596$244,992410,999,847 COB$3,08111.09%
12634034 Jarvis+ (JAR)$0.003410$244,72871,761,657 JAR$18,604-0.31%
12642271 Verify (CRED)$0.017921$242,08713,508,864 CREDLow Vol-0.5%
12652582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12664105 CoinMetro Token (XCM)$0.028203$239,7258,500,000 XCM$2,2409.5%
12672551 Bezop (BEZ)$0.004283$238,51655,685,931 BEZ$2,026-13.25%
12682629 Scala (XLA)$0.000028$238,4308,623,829,804 XLA$1,3350.93%
12691704 eBoost (EBST)$0.002378$237,78599,990,002 EBSTLow Vol10.98%
12702649 DeviantCoin (DEV)$0.015350$237,14615,448,969 DEV$1,16459.11%
12713177 Seal Network (SEAL)$0.000459$236,444515,110,690 SEALLow Vol-1.02%
12724165 CREDIT (CREDIT)$0.000011$235,84721,297,373,342 CREDIT$58,225-0.19%
1273990 Bitzeny (ZNY)$0.003112$235,28275,614,500 ZNYLow Vol2.17%
12742929 Truegame (TGAME)$0.002835$234,13882,575,464 TGAME$23,474-7.49%
12751852 KekCoin (KEK)$0.021835$233,98710,716,385 KEKLow Vol-0.81%
12762732 Aston (ATX)$0.000284$233,646824,000,000 ATX$5673.77%
12772426 ShareX (SEXC)$0.000360$232,565645,515,075 SEXCLow Vol-2.94%
12784286 ZENZO (ZNZ)$0.021800$230,76310,585,571 ZNZ$8,4133.32%
12792002 TrezarCoin (TZC)$0.001275$230,668180,925,900 TZC$2,51128.53%
12801803 PeepCoin (PCN)$0.000003$228,70172,945,566,983 PCNLow Vol-1.55%
12813101 OptiToken (OPTI)$0.008173$228,58027,967,045 OPTI$1,79673.37%
12823314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0.31%
1283960 FujiCoin (FJC)$0.000094$225,0132,382,703,854 FJCLow Vol0%
12842509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12852184 Privatix (PRIX)$0.203436$223,1491,096,900 PRIX$1,709-0.47%
12863774 Maincoin (MNC)$0.000968$222,531229,799,889 MNC$23,414-9.14%
12873381 Civitas (CIV)$0.030741$221,7237,212,590 CIVLow Vol34.62%
12883806 TigerCash (TCH)$0.021792$220,93310,138,487 TCH$24,552,876-1.96%
12894062 Bayan Token (BYT)$0.924700$220,326238,267 BYTLow Vol-0.5%
12903611 Noir (NOR)$0.010900$220,13920,196,443 NORLow Vol-0.58%
1291128 Maxcoin (MAX)$0.003577$219,76361,445,805 MAXLow Vol2.76%
12923028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12933011 BitScreener T... (BITX)$0.001370$218,232159,323,740 BITX$13,184-18.03%
12943158 ZCore (ZCR)$0.038661$213,0135,509,835 ZCR$5698.51%
12953192 CatoCoin (CATO)$0.012773$211,50116,558,030 CATOLow Vol153.11%
12962660 Aditus (ADI)$0.000891$208,581234,110,888 ADI$50,059-0.91%
12973206 Mithril Ore (MORE)$16.33$208,29212,752 MORELow Vol-2.73%
12984902 MargiX (MGX)$0.006115$208,00334,015,380 MGX$667,1514.39%
12992893 On.Live (ONL)$0.009596$207,49021,622,215 ONL$564-3.92%
13001503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13013230 VULCANO (VULC)$0.000852$205,608241,450,731 VULCLow Vol-2.13%
1302894 Neutron (NTRN)$0.005219$204,19539,121,694 NTRNLow Vol-0.52%
13032979 Linfinity (LFC)$0.000225$204,197905,666,529 LFC$581,327-6.03%
13042963 View (VIEW)$0.005791$203,18135,088,298 VIEWLow Vol-6.78%
13053467 Helium (HLM)$0.017396$202,00811,612,517 HLMLow Vol-0.53%
1306638 Trollcoin (TROLL)$0.000341$201,780592,448,489 TROLLLow Vol-2.15%
13073241 FortKnoxster (FKX)$0.001350$201,191149,077,343 FKX$74,6151.69%
13083002 Master Contra... (MCT)$0.000353$200,490567,499,990 MCT$19,889-11.14%
13094620 CYBR Token (CYBR)$0.005345$199,94237,410,463 CYBR$1,836-16.03%
13101019 Manna (MANNA)$0.000353$198,817562,615,004 MANNALow Vol-9.43%
13111032 TransferCoin (TX)$0.024369$198,4688,144,429 TXLow Vol263.71%
13122479 Equal (EQL)$0.000602$197,416327,752,497 EQL$875-7.26%
13132729 TEAM (TokenSt... (TEAM)$0.016661$197,39411,847,457 TEAM$4,960-2.19%
13142516 MktCoin (MLM)$0.000163$197,1501,209,529,900 MLMLow Vol-5.87%
13152521 BioCoin (BIO)$0.000232$196,087845,785,803 BIOLow Vol7.1%
13162363 Zap (ZAP)$0.001481$194,799131,534,257 ZAP$37,7555.55%
13171156 Yocoin (YOC)$0.000527$194,755369,659,255 YOC$2,9274.23%
1318853 LiteDoge (LDOGE)$0.000012$194,52316,422,580,992 LDOGELow Vol165.5%
13192221 VoteCoin (VOT)$0.002859$193,92767,826,625 VOTLow Vol-11.38%
132035 Phoenixcoin (PXC)$0.002648$192,93272,850,425 PXCLow Vol-2.14%
13214188 Coinchase Token (CCH)$0.000120$191,8131,594,527,406 CCH$12,524-6.08%
13222249 Eroscoin (ERO)$0.001022$190,827186,744,000 ERO$561-24.23%
13232990 EXMR (EXMR)$0.016229$190,80311,756,612 EXMR$6969.87%
13242185 Lethean (LTHN)$0.000255$189,494741,758,932 LTHNLow Vol-2.13%
13251522 FirstCoin (FRST)$0.006045$188,66231,207,528 FRSTLow Vol38.99%
13263797 Bitex Global ... (XBX)$0.000943$187,365198,673,058 XBX$119,960-1.42%
13272854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13283423 Sharpay (S)$0.000178$183,8341,030,302,597 SLow Vol-2.85%
13293240 Ethersocial (ESN)$0.004939$183,73637,201,039 ESNLow Vol-9.9%
13303687 BitBall (BTB)$0.002305$183,37679,539,984 BTB$73,832-33.36%
13311125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13322957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13334453 Wavesbet (WBET)$0.000004$182,29144,499,999,948 WBET$70,478-3.25%
13342614 BlitzPredict (XBP)$0.000482$181,835377,601,088 XBP$3,330-0.42%
13353315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0.18%
13363649 Plus-Coin (NPLC)$0.000385$180,737469,946,471 NPLCLow Vol3.27%
13372422 IDEX Membership (IDXM)$90.13$180,2582,000 IDXMLow Vol-1.42%
13383895 Matrexcoin (MAC)$0.010474$180,25717,209,730 MACLow Vol-26.11%
13392127 eBitcoin (EBTC)$0.009506$179,63918,897,126 EBTC$2,082-8.35%
13402598 Banyan Network (BBN)$0.000294$179,497610,736,186 BBNLow Vol2.28%
13412414 RealChain (RCT)$0.000413$178,047431,393,179 RCT$7,348-5.73%
1342322 Energycoin (ENRG)$0.001447$177,065122,325,446 ENRGLow Vol-2.15%
13433024 Arionum (ARO)$0.001106$176,279159,429,300 AROLow Vol-2.25%
1344644 GlobalBoost-Y (BSTY)$0.009981$175,66117,599,727 BSTYLow Vol24.68%
13451629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13463071 EUNO (EUNO)$0.005979$174,86029,246,400 EUNO$851-16.01%
13473818 GoPower (GPT)$0.002148$174,51381,227,046 GPT$739-22.43%
13482528 Dether (DTH)$0.002053$174,47385,000,000 DTHLow Vol0.5%
13491933 Suretly (SUR)$0.736293$172,506234,289 SUR$663-1.32%
13501053 Bolivarcoin (BOLI)$0.012360$171,84813,903,091 BOLILow Vol-3.03%
1351389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol-0.46%
13521962 BUZZCoin (BUZZ)$0.000009$170,31119,999,999,999 BUZZLow Vol-2.13%
13532889 Bob's Repair (BOB)$0.000926$170,096183,640,758 BOB$258,076-2.58%
13541745 Dinastycoin (DCY)$0.000088$169,8141,925,397,363 DCYLow Vol0%
1355145 DopeCoin (DOPE)$0.001448$169,150116,845,228 DOPE$3,955-2.14%
13561375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13572151 Autonio (NIO)$0.001579$168,085106,460,010 NIOLow Vol23.81%
13583952 IOTW (IOTW)$0.005027$167,18033,258,450 IOTW$102,2543.86%
13591931 Opus (OPT)$0.001193$167,120140,080,549 OPTLow Vol-23.72%
1360948 AudioCoin (ADC)$0.000170$167,012980,733,271 ADCLow Vol-2.14%
13611617 Ultimate Secu... (USC)$0.016093$166,44910,343,113 USCLow Vol-3.51%
13622272 Soma (SCT)$0.017031$166,4209,771,527 SCTLow Vol-2.14%
13633058 eSDChain (SDA)$0.001691$165,55497,929,025 SDA$1,04816.75%
13644707 Nexxo (NEXXO)$0.001743$165,54494,954,884 NEXXO$335,911-1.01%
13653612 Business Cred... (BCAC)$0.000339$163,554482,962,396 BCAC$6,310-5.95%
13662089 ClearPoll (POLL)$0.023162$162,1366,999,991 POLLLow Vol-8.82%
13673973 Aryacoin (AYA)$0.001448$162,134111,998,369 AYA$1,521-7.29%
13683171 HeartBout (HB)$0.003048$162,12953,195,267 HB$4,876-3.09%
13693104 Giant (GIC)$0.025404$162,0576,379,232 GIC$11,195-2.46%
13704124 EOS TRUST (EOST)$0.000022$161,8377,518,810,122 EOSTLow Vol-34.59%
13713362 Auxilium (AUX)$0.001416$161,108113,742,674 AUX$5,466-4.49%
13723671 Almeela (KZE)$0.043046$160,7073,733,419 KZE$3,416-39.36%
13732464 Devery (EVE)$0.002548$160,30762,917,264 EVELow Vol-46.53%
13743469 TrueDeck (TDP)$0.005106$156,83230,717,516 TDP$25,235-2.03%
13752042 HelloGold (HGT)$0.000596$156,792263,034,654 HGTLow Vol-6.18%
13761510 CryptoCarbon (CCRB)$0.006301$155,57224,690,718 CCRB$1,954-5.82%
13771299 PutinCoin (PUT)$0.000170$151,723890,951,382 PUTLow Vol-2.14%
13783302 UChain (UCN)$0.000497$151,657305,346,957 UCN$48,725-1.84%
13792664 CryCash (CRC)$0.031571$150,4014,763,936 CRC$5,279-13.17%
13803935 Sparkpoint (SRK)$0.000047$149,9343,201,293,754 SRK$11,101-10.19%
13813630 Hercules (HERC)$0.001808$149,32482,606,371 HERCLow Vol-20.63%
13822683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13833125 XDNA (XDNA)$0.042315$147,2933,480,840 XDNALow Vol2.33%
13841714 EncryptoTel [... (ETT)$0.002363$146,80762,131,190 ETTLow Vol0%
13852312 DIMCOIN (DIM)$0.000070$146,1242,102,483,276 DIMLow Vol-3.11%
13861495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13872754 HeroNode (HER)$0.000136$145,7571,074,244,081 HER$7,7994.1%
13883343 ANON (ANON)$0.019188$145,7117,593,802 ANONLow Vol-33.52%
13891582 Netko (NETKO)$0.016248$145,5518,958,040 NETKOLow Vol-2.23%
13902436 RefToken (REF)$0.144183$144,9041,005,000 REFLow Vol-2.85%
13913488 Gravity (GZRO)$0.000085$144,7461,699,781,300 GZROLow Vol-6.19%
13924236 Asgard (ASG)$0.000186$144,429774,880,918 ASGLow Vol-16.29%
13932658 SyncFab (MFG)$0.000782$144,201184,517,632 MFG$108,205-4.47%
1394175 Photon (PHO)$0.000005$144,17531,227,905,131 PHOLow Vol54.81%
13952333 FidentiaX (FDX)$0.001359$142,706105,000,000 FDXLow Vol-1%
1396205 Bitcoin Scrypt (BTCS)$0.008089$142,49417,615,950 BTCSLow Vol-2.15%
13971004 Helleniccoin (HNC)$0.002044$142,02469,499,904 HNCLow Vol-2.14%
139861 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13993220 DAV Coin (DAV)$0.000202$139,650691,710,113 DAV$174,92511.76%
14001969 Sociall (SCL)$0.008346$139,49716,714,020 SCLLow Vol-2.78%
14012295 Starbase (STAR)$0.000739$138,551187,500,000 STAR$1,099-8.83%
14024266 Monarch (MT)$0.005466$138,53225,342,709 MT$193,215-2.81%
14031878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
14043975 Neutral Dollar (NUSD)$0.890894$137,682154,543 NUSD$18,928-2.91%
14052774 Invacio (INV)$0.004679$137,40529,365,866 INV$3,912-18.2%
1406276 Bitstar (BITS)$0.006617$137,39920,764,133 BITSLow Vol0%
14073655 Fiii (FIII)$0.000285$137,389482,404,699 FIII$257,4950.07%
14083679 SnapCoin (SNPC)$0.000314$136,632435,689,398 SNPC$12,410-22.63%
14091148 EverGreenCoin (EGC)$0.009676$136,36214,092,201 EGCLow Vol0%
14103179 Arbidex (ABX)$0.006696$136,28720,353,495 ABX$25,312-5.09%
14111008 Capricoin (CPC)$0.067502$134,3321,990,045 CPC$54,708-2.87%
14121616 Matchpool (GUP)$0.001788$134,10575,000,000 GUPLow Vol0.52%
14133751 Stakinglab (LABX)$0.330233$133,796405,158 LABX$1,88413.44%
14143776 GoldFund (GFUN)$0.000795$130,811164,616,974 GFUNLow Vol5.66%
14152452 Tokenbox (TBX)$0.011374$130,00511,429,882 TBX$12,897-2.46%
14164051 Parachute (PAR)$0.000366$129,966355,230,514 PAR$1,294-4.26%
1417217 Bela (BELA)$0.002990$128,52742,991,543 BELALow Vol0%
14183885 WPP TOKEN (WPP)$0.000450$128,423285,411,935 WPP$1,6128.85%
14193439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14203148 MetaMorph (METM)$0.000851$127,879150,324,822 METM$20,738-11.6%
14212968 Bridge Protocol (BRDG)$0.000562$125,995224,088,259 BRDGLow Vol2.45%
1422275 PopularCoin (POP)$0.000032$125,6123,977,513,426 POPLow Vol-58.39%
14232926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14243436 SIMDAQ (SMQ)$0.007009$123,52317,623,189 SMQLow Vol0.56%
14252684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14261643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14273837 MFCoin (MFC)$0.005961$122,68120,581,081 MFCLow Vol-22.15%
14283369 Kuende (KUE)$0.000155$122,590791,170,655 KUELow Vol4.36%
14292779 Level Up Coin (LUC)$0.000123$122,437996,923,370 LUCLow Vol0%
14301605 Universe (UNI)$0.001447$121,25683,770,063 UNILow Vol-2.14%
14314137 Magic Cube Coin (MCC)$0.001021$121,140118,694,616 MCC$118,023-13.72%
14324230 LHT (LHT)$0.002406$120,27850,000,000 LHT$2,267-1.24%
14332870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0%
14342269 WandX (WAND)$0.009775$119,69212,244,135 WANDLow Vol2.74%
14353080 Commercium (CMM)$0.002699$119,56444,297,172 CMMLow Vol0.16%
1436954 bitEUR (BITEUR)$1.11$119,431107,706 BITEURLow Vol-1.91%
14371731 GlobalToken (GLT)$0.001354$119,43288,227,950 GLTLow Vol-7.88%
14383094 Scorum Coins (SCR)$0.004081$119,42529,265,075 SCR$12,130-15.34%
14391185 TrumpCoin (TRUMP)$0.018064$119,3046,604,387 TRUMPLow Vol-6.33%
14401985 Chronologic (DAY)$0.129312$119,009920,324 DAYLow Vol5.04%
14413449 MMOCoin (MMO)$0.001979$118,73460,008,742 MMO$5,95234.35%
14422237 EventChain (EVC)$0.003789$118,39631,250,497 EVC$2,998-6.64%
1443502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol0%
14443087 CROAT (CROAT)$0.001618$116,94772,280,831 CROATLow Vol-2.13%
1445951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
1446869 Crave (CRAVE)$0.005107$116,02922,717,517 CRAVELow Vol8.81%
14471380 LoMoCoin (LMC)$0.000401$116,017288,968,271 LMCLow Vol0%
14482413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14493372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14501216 EDRCoin (EDRC)$0.038997$114,3092,931,224 EDRCLow Vol-6.04%
14511988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14522980 WABnetwork (WAB)$0.000013$113,9938,943,815,827 WAB$3,874-5.57%
145350 Emerald Crypto (EMD)$0.005961$113,95519,117,129 EMDLow Vol63.11%
14541961 imbrex (REX)$0.013074$113,2288,660,756 REXLow Vol7.72%
14552653 Auctus (AUC)$0.003778$112,75329,846,815 AUCLow Vol-1.39%
14562940 Sp8de (SPX)$0.000014$112,2297,783,756,906 SPXLow Vol23.8%
14573694 INMAX (INX)$0.044460$111,8702,516,185 INX$2,875-6.62%
14582704 Transcodium (TNS)$0.001900$111,25258,553,571 TNS$77,656-6.53%
14592944 Elysian (ELY)$0.001130$110,74097,966,210 ELY$102,848-2.25%
14602884 FSBT API Token (FSBT)$0.031437$110,3313,509,535 FSBT$14,523-1.98%
14611257 LanaCoin (LANA)$0.000093$109,2661,180,388,913 LANALow Vol0%
14622589 Guaranteed Et... (GETX)$0.000362$108,490300,000,000 GETXLow Vol-1.9%
14633215 Gentarium (GTM)$0.028330$108,3773,825,566 GTMLow Vol-17.41%
14641873 Blocktix (TIX)$0.002702$108,06540,000,000 TIXLow Vol-33.67%
14652922 Atonomi (ATMI)$0.000218$107,401492,730,725 ATMILow Vol-36.12%
14664076 ETHplode (ETHPLO)$0.004870$106,82521,935,572 ETHPLOLow Vol4.59%
1467181 Zeitcoin (ZEIT)$0.000003$106,59436,971,241,434 ZEITLow Vol4.37%
14681702 Version (V)$0.000176$105,748599,807,083 VLow Vol0%
14693132 EtherGem (EGEM)$0.005406$105,32219,483,114 EGEM$8,344-2.24%
14701736 Unify (UNIFY)$0.005790$105,29118,185,085 UNIFY$2,254-12.44%
14712848 Paymon (PMNT)$0.000170$104,099611,226,584 PMNTLow Vol-2.13%
14729 Mincoin (MNC)$0.017372$104,0645,990,419 MNCLow Vol-10.07%
14731247 AquariusCoin (ARCO)$0.040421$103,8442,569,086 ARCOLow Vol0.12%
14743409 Etheera (ETA)$0.000014$103,2397,185,740,244 ETALow Vol2.63%
14752717 BoutsPro (BOUTS)$0.001340$102,70276,615,188 BOUTS$9,682-8.99%
14763323 PAYCENT (PYN)$0.007124$102,32814,364,156 PYN$115,70210.9%
14772628 Rentberry (BERRY)$0.000339$102,271301,431,307 BERRY$1,586-9.55%
14782747 BlockMesh (BMH)$0.000374$102,211273,039,971 BMHLow Vol1.6%
1479290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14802352 Coinlancer (CL)$0.001274$101,42979,619,229 CLLow Vol-2.13%
14813672 DogeCash (DOGEC)$0.027941$101,0023,614,880 DOGECLow Vol-15.66%
14822672 SRCOIN (SRCOIN)$0.000020$98,9485,052,048,084 SRCOINLow Vol-33.79%
14833793 Galilel (GALI)$0.005309$96,91618,255,166 GALILow Vol5.66%
14843668 ProxyNode (PRX)$0.000679$95,779140,957,644 PRXLow Vol-1.06%
14853027 Webcoin (WEB)$0.002216$95,13142,931,194 WEB$28,186-24.7%
14863106 PKG Token (PKG)$0.000011$95,0848,969,257,745 PKG$17,584-18.64%
14872956 Narrative (NRVE)$0.002139$94,58144,210,970 NRVELow Vol359.43%
14883089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14892420 Nitro (NOX)$0.000984$93,56595,077,153 NOXLow Vol5.61%
14901739 Miners' Rewar... (MRT)$0.009328$93,28010,000,000 MRTLow Vol10.71%
14912255 Social Send (SEND)$0.002405$93,00738,677,760 SENDLow Vol-10.19%
14923959 ALLUVA (ALV)$0.010810$91,9158,502,624 ALVLow Vol110.56%
14934238 EveriToken (EVT)$0.012501$90,6627,252,111 EVT$130,887-2.25%
14944272 Taklimakan Ne... (TAN)$0.001620$90,60855,942,180 TAN$26,431-2.47%
14952395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0%
14961902 MyBit (MYB)$0.000583$89,774153,906,948 MYBLow Vol-6.39%
14973451 BLOC.MONEY (BLOC)$0.007238$89,73012,396,683 BLOCLow Vol-2.13%
14983390 Quantis Network (QUAN)$0.000426$89,285209,698,947 QUANLow Vol-11.92%
14992334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15003615 HyperQuant (HQT)$0.000940$88,40994,094,250 HQT$185,306-3.39%
15012504 Iungo (ING)$0.002209$88,34940,000,000 INGLow Vol1.54%
15022240 SoMee.Social (ONG)$0.001448$88,32261,000,000 ONGLow Vol2.9%
1503921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15042256 Bonpay (BON)$0.007664$86,52911,290,301 BON$1,913-4.02%
15054297 Netbox Coin (NBX)$0.018016$86,0894,778,429 NBX$71,074-7.96%
15063006 Niobio Cash (NBR)$0.000616$85,344138,524,865 NBRLow Vol-5.24%
15073289 BitCoen (BEN)$0.012167$85,1677,000,000 BENLow Vol96.69%
15081754 Bitradio (BRO)$0.010473$84,3818,057,019 BROLow Vol-1.36%
15094097 x42 Protocol (X42)$0.005176$84,08716,245,025 X42$1,364-6.05%
15103131 Thingschain (TIC)$0.000007$83,94311,445,000,000 TIC$12,681-2.49%
15114193 Dynamite (DYNMT)$0.336481$83,897249,337 DYNMT$74,178-12.07%
15122617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
1513977 GravityCoin (GXX)$0.029737$83,1292,795,509 GXX$611-3.71%
15141725 Adelphoi (ADL)$0.004002$82,92820,722,224 ADLLow Vol-2.14%
15152977 BitRewards (BIT)$0.000242$82,771342,725,114 BIT$5,217-3.57%
15161279 PWR Coin (PWR)$0.000009$82,2909,664,500,811 PWRLow Vol-2.14%
15171249 Elcoin (EL)$0.007323$82,07911,208,967 ELLow Vol-8%
15183465 Alt.Estate token (ALT)$0.000113$82,018724,180,756 ALTLow Vol0.86%
15193627 Block-Logic (BLTG)$0.003577$81,90222,899,329 BLTGLow Vol5.4%
15202557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
152137 Megacoin (MEC)$0.002129$81,52038,292,300 MECLow Vol-5.9%
15224797 Swapcoinz (SPAZ)$0.015555$81,3555,230,032 SPAZ$5,822-4.34%
15232200 GoByte (GBX)$0.022253$81,0403,641,736 GBX$8,516-2.33%
15242236 MyWish (WISH)$0.013296$80,5446,057,664 WISH$670-7.87%
15251439 AllSafe (ASAFE)$0.008782$80,3129,145,370 ASAFE$572-24.23%
15262005 Obsidian (ODN)$0.001125$79,37370,581,458 ODNLow Vol0%
15273700 Centauri (CTX)$0.001788$78,96644,157,717 CTX$644-17.79%
15281882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol-0.83%
15292931 Engagement Token (ENGT)$0.000188$78,254415,256,071 ENGT$1,397-8.24%
15304141 Bitcoin Fast (BTCF)$0.007085$78,23811,043,176 BTCFLow Vol-0.47%
15312768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15323919 Doge Token (DOGET)$0.000009$77,9408,900,000,000 DOGETLow Vol19.09%
153314 BitBar (BTB)$1.78$77,36543,403 BTBLow Vol-5.52%
15343656 Beacon (BECN)$0.007494$76,76310,243,740 BECNLow Vol-26.98%
15353440 AirWire (WIRE)$0.000636$76,365120,058,126 WIRE$638-9.14%
15363438 Oxycoin (OXY)$0.000082$76,335931,894,857 OXYLow Vol-1.44%
15372288 Worldcore (WRC)$0.000427$76,137178,103,291 WRC$7961.34%
15381722 More Coin (MORE)$0.038060$76,1212,000,000 MORELow Vol1.26%
15392749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15402733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15413480 StrongHands M... (SHMN)$0.045800$74,9651,636,810 SHMN$7660.74%
1542625 bitBTC (BITBTC)$2176.49$74,81334 BITBTCLow Vol-2.41%
1543730 GCN Coin (GCN)$4.3e-07$74,789172,076,810,000 GCNLow Vol-21.94%
15441763 BriaCoin (BRIA)$0.100438$74,669743,431 BRIA$3,610-8.64%
15452491 CaixaPay (CXP)$0.000937$73,95078,905,322 CXPLow Vol-6.12%
15462773 GINcoin (GIN)$0.009712$73,1247,529,574 GIN$1,990-4.36%
15473463 RPICoin (RPI)$0.000085$72,943856,581,056 RPILow Vol-2.14%
15483479 MODEL-X-coin (MODX)$0.006046$72,86012,050,832 MODXLow Vol-9.04%
15493133 Arepacoin (AREPA)$0.004369$72,66116,631,488 AREPALow Vol-11.99%
1550920 SounDAC (XSD)$0.004963$72,36814,581,806 XSDLow Vol-21.77%
15513472 JSECOIN (JSE)$0.000162$71,935443,479,880 JSELow Vol-12.57%
15523018 Kalkulus (KLKS)$0.004258$71,87116,879,842 KLKS$57,014-7.79%
15532580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
1554366 BitSend (BSD)$0.002806$70,66625,187,350 BSDLow Vol3.47%
15551799 Rupee (RUP)$0.001929$70,65336,631,800 RUPLow Vol-4.58%
15562172 Emphy (EPY)$0.008893$70,3857,915,125 EPYLow Vol12.26%
15572923 XMCT (XMCT)$0.000666$70,109105,319,790 XMCT$4,39252.02%
15583810 Ethereum Gold... (ETGP)$0.000012$70,0425,874,571,479 ETGP$24,924-5.5%
1559815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1560597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol-2.31%
15611678 InsaneCoin (INSN)$0.002895$69,39623,971,152 INSNLow Vol-4.1%
15621434 Advanced Tech... (ARC)$0.002469$69,26228,049,830 ARC$552-34.76%
15633805 BoatPilot Token (NAVY)$0.000937$69,19073,863,346 NAVY$1,4067.81%
15641085 Swing (SWING)$0.015716$68,8634,381,720 SWINGLow Vol-0.76%
15653908 Decimated (DIO)$0.001246$68,50954,986,411 DIO$2,21139.67%
15662419 Profile Utili... (PUT)$0.001503$68,05845,289,804 PUT$4,974-14.08%
15672198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15682646 AdHive (ADH)$0.000508$66,772131,376,614 ADHLow Vol-11.49%
15693708 Exosis (EXO)$0.223571$65,652293,651 EXO$24,486-0.86%
15702286 MicroMoney (AMM)$0.004161$65,64515,777,256 AMM$10,5185.46%
15713741 EurocoinToken (ECTE)$0.039165$65,3841,669,442 ECTELow Vol-1.25%
15723387 BLAST (BLAST)$0.001192$64,84954,395,551 BLASTLow Vol-9.34%
15733950 Netrum (NTR)$0.026107$64,4342,468,132 NTRLow Vol-61.69%
15743764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15753248 AiLink Token (ALI)$0.000013$64,3905,063,904,986 ALI$3,957-4.22%
15763730 The Currency ... (TCAT)$0.000547$64,389117,757,841 TCAT$39,530-2.22%
15773223 DOWCOIN (DOW)$0.005443$64,28611,810,984 DOWLow Vol-4.92%
15783048 Bitcoin Turbo... (BTK)$0.000004$64,10817,747,608,717 BTK$1,12622.04%
15792751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15803093 BBSCoin (BBS)$7.6e-07$63,75783,602,002,835 BBSLow Vol-4.07%
15812372 CDX Network (CDX)$0.001959$63,74432,546,000 CDXLow Vol-2.13%
15821787 Jetcoin (JET)$0.008600$63,5357,388,005 JET$21,786-2.14%
15833159 Apollon (XAP)$0.000426$63,264148,585,276 XAPLow Vol112.76%
15843247 Fire Lotto (FLOT)$0.002296$63,08727,481,717 FLOTLow Vol-5.28%
15852984 Newton Coin P... (NCP)$3.5e-07$62,631180,905,129,566 NCPLow Vol-22.06%
15862656 Daneel (DAN)$0.003066$62,05520,242,358 DANLow Vol-14.07%
15874070 Gexan (GEX)$0.028497$62,0142,176,169 GEX$35,048-9.22%
15882752 Datarius Credit (DTRC)$0.000481$61,450127,756,071 DTRC$5878.56%
15893414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol0%
159043 Anoncoin (ANC)$0.028953$61,1002,110,317 ANCLow Vol-1.56%
15914168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol-0.74%
15922932 No BS Crypto (NOBS)$0.000049$60,8881,248,464,200 NOBS$170,6090.74%
1593501 Cryptonite (XCN)$0.000085$60,327708,506,520 XCNLow Vol-2.15%
15943051 Bitblocks (BBK)$0.000511$60,145117,736,710 BBKLow Vol33.16%
15952759 Patron (PAT)$0.000151$59,644393,940,118 PATLow Vol-12.03%
15963427 Agrolot (AGLT)$0.000912$59,50465,251,539 AGLT$7690.38%
15973621 BitNautic Token (BTNT)$0.003635$58,99016,230,647 BTNTLow Vol-0.55%
15983329 Fantasy Sports (DFS)$0.012947$58,6764,532,031 DFSLow Vol-29.5%
15992622 ClearCoin (XCLR)$0.000111$58,617527,873,733 XCLRLow Vol-10.76%
16003597 InterValue (INVE)$0.000458$58,534127,892,710 INVE$43,350-1.88%
16012635 TokenDesk (TDS)$0.003927$57,66614,683,321 TDS$63,530-2.07%
16021136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16031297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16041951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16053068 BitcoiNote (BTCN)$0.005143$56,22410,932,920 BTCN$1,709-1.58%
16061465 Veros (VRS)$0.001762$55,87731,704,266 VRS$70,919-13.21%
16073112 Bitnation (XPAT)$0.000002$55,74327,071,594,097 XPATLow Vol-9.63%
16082611 Spectiv (SIG)$0.000187$55,614296,620,250 SIG$2,764-7.1%
16091165 Evil Coin (EVIL)$0.002640$55,48421,020,383 EVILLow Vol-5.2%
16102695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol0%
16111511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16122978 AceD (ACED)$0.005876$54,6589,302,378 ACEDLow Vol-8.95%
16133361 Webchain (WEB)$0.000341$53,920158,298,170 WEBLow Vol-6.67%
16143363 WXCOINS (WXC)$0.009458$53,9185,700,754 WXCLow Vol-8.11%
16152270 SportyCo (SPF)$0.000986$53,82854,587,326 SPFLow Vol-8.53%
16163149 NetKoin (NTK)$0.000012$53,4484,453,537,916 NTKLow Vol7.86%
16173013 PRiVCY (PRIV)$0.003230$53,32716,508,939 PRIVLow Vol9.75%
16183931 Elementeum (ELET)$0.010636$52,7524,959,770 ELETLow Vol-1.22%
16191970 ATBCoin (ATB)$0.001251$52,60542,038,227 ATB$57,893-2.76%
1620703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16213008 Vivid Coin (VIVID)$0.008226$51,9656,317,162 VIVIDLow Vol-2.13%
16223262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16232012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16242890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
1625764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16261542 Golos Gold (GBG)$0.004030$50,86112,619,110 GBGLow Vol-2.83%
16273484 Waletoken (WTN)$0.000003$50,61819,918,713,667 WTN$23,132-2.87%
16283497 Bitcoin Zero (BZX)$0.002221$50,60622,782,521 BZX$1,7071.06%
162972 Deutsche eMark (DEM)$0.000937$50,25853,653,541 DEMLow Vol7.65%
16301888 InvestFeed (IFT)$0.000255$48,886191,381,257 IFTLow Vol-27.34%
16313165 Arion (ARION)$0.004258$48,73311,445,655 ARIONLow Vol-1.72%
16323377 GenesisX (XGS)$0.005368$48,5749,049,413 XGSLow Vol-6.14%
16333256 Bitether (BTR)$0.000852$48,31356,735,293 BTR$7,136-2.13%
16342404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16352048 Ethereum Cash (ECASH)$0.003406$48,02814,100,000 ECASHLow Vol0.38%
16362142 FORCE (FOR)$0.000341$47,863140,516,265 FORLow Vol-2.13%
16373021 International... (INCX)$0.000110$47,014428,755,167 INCX$37,005-18.7%
16382514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
16394792 Agora (VOTE)$0.002341$46,20419,735,155 VOTELow Vol-9.5%
1640295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16411252 2GIVE (2GIVE)$0.000088$45,772522,549,460 2GIVELow Vol0%
16423477 Asura Coin (ASA)$0.000207$45,739220,932,400 ASALow Vol-14.14%
16431504 InflationCoin (IFLT)$0.000001$45,69244,790,092,020 IFLTLow Vol17.03%
16443459 GoHelpFund (HELP)$0.003747$45,51312,147,167 HELP$27,716-6.39%
16453121 IGToken (IG)$0.000015$45,4373,067,046,088 IG$3,058-1.65%
16464702 Rupiah Token (IDRT)$0.000071$45,352643,027,451 IDRT$56,381-0.44%
16473501 CryptoSoul (SOUL)$0.000253$45,297179,033,079 SOUL$2,89915.06%
16483933 SwiftCash (SWIFT)$0.000426$45,246106,266,404 SWIFTLow Vol22.34%
16493487 Pedity (PEDI)$0.000033$45,1551,368,610,817 PEDI?0%
1650813 bitSilver (BITSILVER)$2.21$44,97320,344 BITSILVER?-1.95%
16512368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol-0.82%
16523603 Menlo One (ONE)$0.000149$44,863300,404,658 ONELow Vol0%
16532825 Naviaddress (NAVI)$0.000184$44,701242,550,845 NAVILow Vol10.54%
1654778 bitGold (BITGOLD)$233.80$44,301189 BITGOLD?0%
16553128 SiaCashCoin (SCC)$0.000003$43,90413,085,542,638 SCC$3,743-6.27%
16564158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol-0.76%
16573517 SONDER (SNR)$0.000259$43,767168,879,121 SNRLow Vol-0.72%
16584159 Mero Currency (MRO)$0.004613$43,1279,348,485 MROLow Vol78.28%
1659978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16603421 PrimeStone (PSC)$0.002129$42,71720,065,319 PSCLow Vol-0.92%
16613078 Kind Ads Token (KIND)$0.001010$42,66642,223,693 KIND$12,83836.99%
16622690 Biotron (BTRN)$0.000642$42,33765,965,771 BTRNLow Vol-15.66%
16631830 SkinCoin (SKIN)$0.000470$41,45588,183,483 SKIN$1,977-19.62%
16641033 GuccioneCoin (GCC)$0.002044$41,45420,285,537 GCCLow Vol-6.1%
16653685 BTC Lite (BTCL)$0.002214$41,40318,700,000 BTCLLow Vol-51.99%
16661671 iTicoin (ITI)$1.29$41,27432,000 ITILow Vol-0.42%
16671120 DraftCoin (DFT)$0.004721$41,1518,715,912 DFTLow Vol-16.23%
16682612 BitRent (RNTB)$0.000048$40,614841,738,500 RNTBLow Vol4.04%
16692007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol-0.33%
16702332 STRAKS (STAK)$0.001672$39,89423,858,907 STAKLow Vol-4.84%
16712715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16723324 PluraCoin (PLURA)$0.000085$39,836467,803,193 PLURALow Vol-2.68%
16733359 WITChain (WIT)$0.000020$39,2601,980,000,000 WIT$57,2986.83%
16743113 InterCrone (ICR)$0.002648$39,18114,793,793 ICRLow Vol30.65%
16754163 Hype Token (HYPE)$0.000806$39,15748,580,089 HYPELow Vol-3.55%
16761673 Minereum (MNE)$0.005279$39,1027,406,928 MNELow Vol-1.3%
16774231 Helpico (HELP)$1.64$38,79123,628 HELP$19,282-25.36%
16782445 Block Array (ARY)$0.000564$38,57068,430,738 ARYLow Vol28.11%
16792489 BitWhite (BTW)$0.001060$38,49636,325,371 BTW$2,522-1.64%
16801035 AmsterdamCoin (AMS)$0.000766$38,47150,201,886 AMSLow Vol76.14%
16812411 Galactrum (ORE)$0.008090$38,4494,752,774 ORELow Vol18.74%
16823457 Iridium (IRD)$0.001976$38,41319,438,402 IRDLow Vol-18.84%
16831306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16842518 LOCIcoin (LOCI)$0.000927$38,34941,387,232 LOCILow Vol-0.99%
16853659 QUINADS (QUIN)$0.000003$38,33013,194,987,677 QUIN$13,20411.03%
16863953 Evedo (EVED)$0.004952$38,0587,684,771 EVED$53,663-2.71%
16873833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16882942 Aegeus (AEG)$0.001005$37,43137,251,206 AEG$2,870-3.95%
16893383 Knekted (KNT)$0.000037$37,3881,000,000,000 KNTLow Vol-0.18%
1690331 Litecoin Plus (LCP)$0.014475$37,3272,578,712 LCPLow Vol-14.69%
16913521 PAWS Fund (PAWS)$0.019467$37,2191,911,884 PAWSLow Vol-3.08%
1692113 SmartCoin (SMC)$0.001448$37,20325,699,172 SMCLow Vol10.91%
16933777 Spectrum (SPT)$0.000031$37,1561,199,987,500 SPT$22,124-4.91%
16943682 Italo (XTA)$0.011262$37,0663,291,197 XTALow Vol-12.73%
16953331 CrowdWiz (WIZ)$0.010389$36,0083,465,851 WIZLow Vol11.59%
16963882 Arqma (ARQ)$0.015582$35,9812,309,179 ARQ$1,627-11.8%
16973523 SnodeCoin (SND)$0.000937$35,90738,332,871 SNDLow Vol-11.79%
16983426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16993503 CommunityGene... (CGEN)$0.000085$35,730419,588,244 CGENLow Vol-2.13%
17003422 SHPING (SHPING)$0.000043$35,715825,695,640 SHPINGLow Vol-25.19%
17013646 Herbalist Token (HERB)$0.000004$35,4339,499,999,999 HERB$4,147-1.86%
17021285 GoldBlocks (GB)$0.002214$34,45515,563,873 GBLow Vol-1.69%
17033433 EUNOMIA (ENTS)$0.000002$34,39716,420,688,682 ENTSLow Vol242.01%
17043760 Scanetchain (SWC)$0.000041$34,280839,506,297 SWCLow Vol51.71%
1705837 X-Coin (XCO)$0.002725$33,74512,384,976 XCOLow Vol7.46%
17063056 Thore Cash (TCH)$0.000607$33,44255,056,178 TCH$58,614-7.95%
17074563 UOS Network (UOS)$0.003874$33,1188,549,496 UOS$22,164-88.85%
17083311 Castle (CSTL)$0.002146$32,96115,362,552 CSTLLow Vol-33.35%
17091141 Moin (MOIN)$0.003746$32,8018,755,201 MOINLow Vol0.91%
17102615 Blocklancer (LNC)$0.000272$32,716120,140,384 LNCLow Vol69.86%
17112883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17123207 Social Activi... (SAT)$0.000255$32,436126,967,463 SATLow Vol-58.06%
1713350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol0.12%
17143508 BZLCOIN (BZL)$0.014471$31,9742,209,588 BZLLow Vol-14.61%
17153665 Impleum (IMPL)$0.005450$31,9235,857,526 IMPLLow Vol55.67%
17162745 Joint Ventures (JOINT)$0.001433$31,70622,128,085 JOINT$1,083-17.04%
17174252 Stellar Classic (XLMX)$0.000042$31,657747,988,893 XLMXLow Vol-0.81%
17181223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17192290 YENTEN (YTN)$0.001286$31,31924,350,077 YTNLow Vol-1.47%
17202461 Peerguess (GUESS)$0.000511$30,93160,537,668 GUESSLow Vol-2.57%
17211250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17224069 Blockburn (BURN)$0.047355$30,701648,314 BURN$107,8350.93%
17233684 Bitcoiin (B2G)$0.000576$30,40452,761,896 B2G$1,065-4.44%
17243792 ARAW (ARAW)$0.000009$30,3623,368,426,360 ARAWLow Vol-1.04%
17253588 Absolute (ABS)$0.002321$29,99512,921,832 ABS$2,03613.92%
17263644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol0%
17273271 Ether Kingdom... (IMP)$0.004425$29,6026,689,484 IMP$14,421-3.12%
17283828 Japan Content... (JCT)$0.000101$29,527293,150,782 JCT$1,31132.75%
17291483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
17301836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17314084 Thar Token (THAR)$0.040619$28,434700,000 THARLow Vol-2.77%
17321747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17332241 Ccore (CCO)$0.016468$27,9951,699,999 CCOLow Vol54.78%
1734945 Bata (BTA)$0.005535$27,9645,052,601 BTALow Vol-4.11%
17353045 OPCoinX (OPCX)$0.000170$27,704162,667,588 OPCXLow Vol-44.95%
17362721 APR Coin (APR)$0.002778$27,6809,962,809 APRLow Vol14.76%
17372619 BitStation (BSTN)$0.000006$27,6374,704,185,603 BSTNLow Vol-1.03%
1738367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17392063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17403856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
1741125 Blakecoin (BLC)$0.001132$27,24524,076,496 BLCLow Vol0.01%
17421468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17432415 ArbitrageCT (ARCT)$0.000259$27,055104,655,777 ARCTLow Vol-0.96%
17442180 bitJob (STU)$0.000306$26,88387,816,093 STULow Vol-6.7%
17452103 Intelligent T... (ITT)$0.002726$26,7599,814,899 ITTLow Vol-23.62%
17463599 EtherInc (ETI)$0.000084$26,609315,422,455 ETILow Vol-3.05%
17471693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
1748911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol0%
17493222 Bionic (BNC)$0.000047$25,379536,244,233 BNC$26,255-3.51%
17503881 BitStash (STASH)$0.000009$25,1652,792,516,242 STASHLow Vol19.58%
17513604 SkyHub Coin (SHB)$0.047006$25,128534,572 SHBLow Vol15.62%
17521276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17534014 Mobile Crypto... (MCPC)$0.004007$24,6296,146,854 MCPCLow Vol-6.85%
17543184 Gold Poker (GPKR)$0.005109$24,2624,748,607 GPKRLow Vol17.44%
17553798 Xuez (XUEZ)$0.007323$24,1173,293,193 XUEZ$28,2885.39%
17562565 StarterCoin (STAC)$0.000070$24,039342,007,189 STACLow Vol7.21%
17574154 Asian Dragon (AD)$0.000820$23,95629,213,075 ADLow Vol137.5%
17581218 PostCoin (POST)$0.001496$23,73315,868,233 POSTLow Vol0%
1759702 SpreadCoin (SPR)$0.002112$23,57211,159,260 SPRLow Vol0%
17602679 Decentralized... (DML)$0.000372$23,47563,030,141 DML$8,933-2.02%
17612160 Innova (INN)$0.004598$23,2215,049,718 INNLow Vol-10%
176218 Digitalcoin (DGC)$0.000681$23,22034,085,073 DGCLow Vol-50.03%
1763513 Titcoin (TIT)$0.000353$23,09165,425,932 TITLow Vol0%
17641153 Creditbit (CRB)$0.001362$23,02516,901,017 CRBLow Vol-13.01%
17653633 BitGuild PLAT (PLAT)$0.000386$23,00459,566,902 PLAT$29,627-5.81%
17661241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17672065 XGOX (XGOX)$0.000010$22,7822,379,530,425 XGOXLow Vol0.16%
17683971 Gratz (GRAT)$0.000734$22,74331,000,000 GRATLow Vol-3.06%
17693771 EthereumX (ETX)$0.000259$22,58487,225,579 ETXLow Vol35.44%
17704845 ESCX Token (ESCX)$0.000231$22,43397,241,686 ESCX$775-8.88%
17713181 ShowHand (HAND)$3.6e-07$22,40561,912,434,418 HAND$8,877-2.54%
17723940 P2P Global Ne... (P2PX)$0.000587$22,28137,965,833 P2PXLow Vol-12.38%
17734109 xEURO (xEUR)$1.09$22,25420,419 xEUR$32,587-1.5%
17741175 Rubies (RBIES)$0.002214$23,05710,415,252 RBIESLow Vol-4.58%
17751922 Monoeci (XMCC)$0.002703$22,1498,194,328 XMCCLow Vol0.21%
17763395 SteepCoin (STEEP)$0.000122$22,092181,505,253 STEEPLow Vol-30.05%
17772966 Fox Trading (FOXT)$0.002419$22,0309,105,355 FOXT$59,899-14.95%
17783491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17792386 KZ Cash (KZC)$0.013983$21,8691,563,996 KZCLow Vol-7.18%
17803481 Peony (PNY)$0.015671$21,1351,348,620 PNYLow Vol-4.63%
17811850 Cream (CRM)$0.000464$20,92345,108,749 CRMLow Vol-1.53%
1782316 Dreamcoin (DRM)$0.008174$20,9212,559,433 DRMLow Vol1.01%
17831877 Rupaya (RUPX)$0.000341$20,59360,457,824 RUPXLow Vol-17.65%
17842849 Hurify (HUR)$0.000084$20,332241,464,943 HURLow Vol-67.59%
178569 Datacoin (DTC)$0.000511$20,29139,712,849 DTCLow Vol-26.6%
17863476 Italian Lira (ITL)$8.5e-07$20,19623,716,549,443 ITLLow Vol-6.09%
17874116 TOKPIE (TKP)$0.004795$19,9664,163,977 TKPLow Vol-4.7%
17881597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17892648 Bitsum (BSM)$0.000012$19,3791,589,777,704 BSMLow Vol-2.68%
17904027 DeVault (DVT)$0.000255$19,19675,142,705 DVTLow Vol-8.09%
1791916 MedicCoin (MEDIC)$0.000064$19,149298,349,398 MEDIC$561-35.78%
17921200 NevaCoin (NEVA)$0.004513$19,0214,214,960 NEVALow Vol0.12%
17933876 EnterCoin (ENTRC)$0.006393$19,0072,973,139 ENTRCLow Vol-80.73%
17943468 Fivebalance (FBN)$0.000033$18,847565,241,486 FBN$14,909-6.98%
17951381 Bitcloud (BTDX)$0.000596$18,77131,493,575 BTDXLow Vol-14.37%
17962244 Payfair (PFR)$0.000478$18,77339,305,412 PFR$1,124-18.55%
17972681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17982935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
17993031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1800898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18012973 empowr coin (EMPR)$1.5e-09$18,35111,999,782,739,200 EMPRLow Vol-1.89%
18023464 Cheesecoin (CHEESE)$0.000051$18,304358,239,614 CHEESELow Vol-30.21%
18032093 Bitcoin Red (BTCRED)$0.000872$18,30221,000,000 BTCREDLow Vol0.17%
18043046 Blocknode (BND)$0.000087$18,274210,273,500 BNDLow Vol-0.12%
18053293 Olympic (OLMP)$0.000151$18,259121,166,871 OLMP$515-52.87%
18064213 Uptrennd (1UP)$0.003997$18,1704,545,951 1UP$5,22032.24%
18072122 Ellaism (ELLA)$0.000937$18,13919,364,074 ELLALow Vol-5.01%
18082475 Garlicoin (GRLC)$0.000348$18,08651,977,300 GRLCLow Vol-18.18%
18093677 ROIyal Coin (ROCO)$0.018223$18,030989,385 ROCOLow Vol-12.37%
18102147 ELTCOIN (ELTCOIN)$0.000200$18,00590,000,000 ELTCOIN$522-9.38%
18111687 Digital Money... (DMB)$0.000170$17,981105,586,099 DMBLow Vol-2.14%
18123800 FidexToken (FEX)$6.1e-07$17,84929,128,335,553 FEX$18,165-15.48%
18131066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?-0.34%
1814934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18151254 PlatinumBAR (XPTX)$0.008118$17,5372,160,126 XPTXLow Vol-14.49%
18161915 AdCoin (ACC)$0.001053$17,50516,621,471 ACCLow Vol0%
18171683 RouletteToken (RLT)$0.001618$17,41610,765,060 RLTLow Vol8.66%
1818341 SuperCoin (SUPER)$0.000341$17,38051,028,257 SUPERLow Vol-3.21%
18193397 Neural Protocol (NRP)$0.000002$17,2239,497,994,014 NRP$1,957-1%
18201248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol-0.71%
18213273 IQ.cash (IQ)$0.004343$16,9213,896,163 IQLow Vol5.08%
18221686 EquiTrader (EQT)$0.001323$16,83512,727,355 EQTLow Vol0%
18232701 TrustNote (TTT)$0.000054$16,761309,999,945 TTTLow Vol-16.73%
18243333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18253088 BitCoin One (BTCONE)$0.000170$16,25195,420,349 BTCONE$2,74335.39%
1826601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18273332 Gossipcoin (GOSS)$0.000511$15,78930,902,619 GOSSLow Vol-3.47%
18283889 Natmin Pure E... (NAT)$0.000154$15,770102,296,984 NATLow Vol-7.42%
18293266 Carebit (CARE)$0.000112$15,734140,039,659 CARELow Vol18.66%
1830536 Joincoin (J)$0.004598$15,4023,349,878 JLow Vol-26.61%
18311273 Citadel (CTL)$0.001362$14,94410,969,269 CTLLow Vol-30.07%
1832520 Virtacoin (VTA)$0.000003$14,8705,201,310,113 VTALow Vol-1.29%
18331113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18344178 CPUchain (CPU)$0.001533$14,4859,450,071 CPULow Vol-2.13%
18353862 Scopuly (SKY)$0.000007$14,4072,191,753,462 SKYLow Vol-37.04%
18361650 ProCurrency (PROC)$0.000138$14,319103,810,676 PROC$1,596-6.74%
18373446 Zenswap Netwo... (ZNT)$0.000001$14,27612,001,366,640 ZNT$5,294-1.69%
18381038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
1839159 Cashcoin (CASH)$0.000262$13,98953,458,111 CASHLow Vol0%
18401334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18413312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18421212 MojoCoin (MOJO)$0.001107$13,58912,276,850 MOJOLow Vol-2.14%
18431155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18442148 Desire (DSR)$0.001329$13,32610,026,674 DSRLow Vol69.73%
18451396 MustangCoin (MST)$0.020946$13,203630,343 MSTLow Vol14.53%
18461846 GeyserCoin (GSR)$0.011665$13,1871,130,431 GSRLow Vol7.26%
18473001 KWHCoin (KWH)$0.000007$13,0301,807,438,681 KWHLow Vol-2.85%
18482983 AdultChain (XXX)$0.000260$12,98049,917,231 XXXLow Vol-0.38%
18493385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18503489 Escroco Emerald (ESCE)$0.000020$12,381624,525,771 ESCELow Vol35.41%
18512069 Open Trading ... (OTN)$0.006046$12,2402,024,530 OTNLow Vol-2.94%
18523250 Zoomba (ZBA)$0.000511$12,17423,824,074 ZBALow Vol7.51%
18533174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18543613 Dash Green (DASHG)$0.005275$12,1362,300,683 DASHGLow Vol-5.24%
18551389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18563416 Digiwage (WAGE)$0.000257$12,09647,062,308 WAGELow Vol-8.33%
18573265 Havy (HAVY)$0.000002$11,8707,782,392,696 HAVY$3,449-2.31%
18583047 UltraNote Coin (XUN)$0.000044$11,855270,605,680 XUNLow Vol-8.19%
18593610 Micromines (MICRO)$6.5e-07$11,75317,999,887,606 MICROLow Vol-8.3%
18601474 Eternity (ENT)$0.001703$11,6396,834,872 ENTLow Vol15.7%
18613086 Kora Network ... (KNT)$0.000034$11,493335,625,000 KNTLow Vol-2.85%
18623403 EagleX (EGX)$0.000341$11,43933,583,500 EGXLow Vol-2.13%
18633512 Alpha Coin (APC)$0.000338$10,98132,461,882 APC$21,2605.69%
18643350 Dach Coin (DACHX)$0.000511$10,95321,438,119 DACHXLow Vol-2.13%
18654783 Dragon Option (DRAGON)$0.000177$10,90761,461,298 DRAGON$5,888-5.68%
18662858 Couchain (COU)$0.000002$10,8496,142,438,734 COU$13,305-2.63%
18672032 Crystal Clear (CCT)$0.001884$10,7835,723,973 CCTLow Vol-1.58%
18683341 Phonecoin (PHON)$0.000085$10,472122,971,317 PHONLow Vol-3.95%
18693447 Atheios (ATH)$0.000596$10,45717,543,150 ATHLow Vol14.18%
18701353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18713690 Bulleon (BUL)$0.009112$9,9901,096,353 BULLow Vol16.2%
18723317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18732448 SparksPay (SPK)$0.001799$9,8625,483,098 SPKLow Vol-30.55%
18743624 Zealium (NZL)$0.000892$9,76710,946,364 NZLLow Vol-14.55%
18754080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18763429 Cyber Movie C... (CMCT)$4.9e-07$9,73220,000,000,000 CMCTLow Vol-2.85%
18772960 Tourist Token (TOTO)$0.000002$9,5703,933,323,630 TOTO$14,3732.86%
18783645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18793358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18801194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1881993 BowsCoin (BSC)$0.001703$9,4515,550,102 BSCLow Vol-3%
18821651 SpeedCash (SCS)$0.016008$9,200574,745 SCSLow Vol1.05%
18833294 Bitcoin Adult (BTAD)$0.000255$9,17635,919,855 BTADLow Vol-2.13%
18844826 ZUM TOKEN (ZUM)$0.000011$8,985808,287,626 ZUM$1,648-5.78%
18851514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18861282 High Voltage (HVCO)$0.005971$8,9211,494,171 HVCOLow Vol0%
18873413 nDEX (NDX)$5.9e-07$8,88514,938,687,251 NDX$4,3030.19%
18884018 Klimatas (KTS)$0.012234$8,844722,904 KTS$881-2.7%
18893444 KUN (KUN)$4.30$8,6012,000 KUNLow Vol-4.01%
18903398 SCRIV NETWORK (SCRIV)$0.000341$8,42824,744,362 SCRIVLow Vol-16.05%
18912965 VikkyToken (VIKKY)$0.000002$8,3973,727,082,538 VIKKY$20,636-2.55%
18922051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol-1.46%
1893278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0%
18942176 Decision Token (HST)$0.000255$8,18232,025,998 HSTLow Vol-2.13%
18953778 EVOS (EVOS)$0.000766$8,12910,606,778 EVOSLow Vol-2.13%
18963787 InnovativeBio... (INNBCL)$2.2e-09$8,0773,694,454,031,020 INNBCLLow Vol17.98%
18971395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
18983313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
18993442 INDINODE (XIND)$0.000009$8,010940,630,709 XINDLow Vol-51.07%
19002581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19012367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0%
19023348 MNPCoin (MNP)$0.003598$7,8862,191,996 MNPLow Vol-16.12%
19033454 Decentralized... (DATP)$6.7e-07$7,88311,820,620,222 DATP$9,825-21.67%
19042985 ARBITRAGE (ARB)$0.001898$7,7604,088,469 ARBLow Vol0%
19054255 CryptoAds Mar... (CRAD)$0.000541$7,71314,265,943 CRAD$884-2.4%
19063688 MoX (MOX)$0.001533$7,7065,027,488 MOXLow Vol95.7%
19073746 electrumdark (ELD)$0.001957$7,6303,899,312 ELDLow Vol7.77%
19083678 ICOBay (IBT)$0.000011$7,490692,646,118 IBTLow Vol-27.7%
19093770 CustomContrac... (CCN)$0.000005$7,4661,380,841,876 CCNLow Vol45.62%
19103382 CARDbuyers (BCARD)$0.000170$7,45643,778,533 BCARDLow Vol94.58%
19112355 OP Coin (OPC)$0.000004$7,3321,858,984,784 OPCLow Vol-48.52%
19123689 Mocrow (MCW)$0.003598$7,3312,037,409 MCWLow Vol-1.89%
19133270 e-Chat (ECHT)$0.000380$7,28019,161,060 ECHT$9,540-2%
19143050 Dystem (DTEM)$0.001277$7,2725,692,752 DTEMLow Vol-2.13%
19151935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0.01%
19162910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19172131 iBTC (IBTC)$0.000157$7,07845,102,774 IBTCLow Vol19.14%
19183393 MASTERNET (MASH)$0.000222$7,02431,686,740 MASHLow Vol-2.85%
19193580 Crystal Token (CYL)$0.012156$6,861564,377 CYL$42,470-6.16%
1920938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19211576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19222100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19231546 Centurion (CNT)$0.000085$6,61377,663,826 CNTLow Vol-5.14%
19243209 4NEW (KWATT)$0.000108$6,61361,152,763 KWATT$1,08428.44%
19253290 Elliot Coin (ELLI)$0.000255$6,61325,885,142 ELLILow Vol-2.13%
19263151 Akroma (AKA)$0.000341$6,53219,177,485 AKALow Vol-21.7%
19271956 VIVO (VIVO)$0.001277$6,5085,095,380 VIVOLow Vol-8.56%
19281052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19291206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19301210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19312583 Octoin Coin (OCC)$0.011083$6,153555,137 OCC$19,8511.67%
19322257 Nekonium (NUKO)$0.000511$6,13212,000,829 NUKOLow Vol-2.13%
19333163 Mero (MERO)$0.001022$6,1215,989,943 MEROLow Vol193.6%
19341368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19351209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19361496 Luna Coin (LUNA)$0.003491$5,9571,706,429 LUNALow Vol-0.45%
19374205 Xenoverse (XENO)$0.001106$5,7525,200,021 XENO$18,031-10.01%
19381259 PonziCoin (PONZI)$0.006556$5,646861,099 PONZILow Vol-0.69%
19393749 IceChain (ICHX)$0.000007$5,611779,714,262 ICHXLow Vol-1.89%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19412996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19422974 Lightpaycoin (LPC)$0.000937$5,4275,793,754 LPCLow Vol-10.29%
19433216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol-0.27%
19441528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19453263 Dinero (DIN)$0.000593$5,3048,947,929 DINLow Vol-20.96%
19463321 BunnyToken (BUNNY)$0.000022$5,288244,486,021 BUNNYLow Vol-8.36%
19472074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19483410 Bitspace (BSX)$0.000373$5,19713,921,612 BSXLow Vol-0.23%
19491291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19503219 FUTURAX (FTXT)$0.000001$5,0963,406,412,461 FTXT$9,207-1.93%
19513162 YoloCash (YLC)$0.000168$4,94429,499,388 YLC$4,671-3.19%
19521825 LiteBitcoin (LBTC)$0.000170$4,92828,940,333 LBTCLow Vol-2.14%
19533886 ICOCalendar.T... (ICT)$0.003983$4,8131,208,500 ICTLow Vol132%
19543967 Eva Cash (EVC)$0.005028$4,525900,000 EVCLow Vol-8.45%
19553267 Project Coin (PRJ)$0.000085$4,52453,127,323 PRJLow Vol3.29%
19563129 Nyerium (NYEX)$0.000174$4,48725,779,118 NYEXLow Vol0.02%
19571674 Cannation (CNNC)$0.001703$4,2182,476,893 CNNCLow Vol-11.04%
19582460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19592875 ALAX (ALX)$0.000200$4,15320,757,685 ALXLow Vol-78.43%
19601912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19613374 Ragnarok (RAGNA)$0.000255$3,84815,062,791 RAGNALow Vol-7.28%
19623298 UralsCoin (URALS)$0.000257$3,82914,921,278 URALSLow Vol45.09%
1963656 Prime-XI (PXI)$0.000174$3,81021,931,815 PXILow Vol-0.16%
19643807 LitecoinToken (LTK)$4e-08$3,78193,798,013,228 LTKLow Vol-19.94%
19653254 Mirai (MRI)$0.001090$3,7393,432,003 MRILow Vol8.48%
19661509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1967831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
1968986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1969263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19702356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19713172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19723478 BitMoney (BIT)$0.000035$2,87282,497,698 BITLow Vol0.01%
19731657 Bitvolt (VOLT)$0.000170$2,82516,588,056 VOLTLow Vol-4.07%
19743201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19753909 SPIDER VPS (SPDR)$0.000937$2,8002,988,850 SPDRLow Vol19.62%
19762905 Qurito (QURO)$0.000269$2,79510,408,241 QUROLow Vol-2.85%
19771515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol-0.77%
19783399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19792140 SONO (SONO)$0.001277$2,6632,084,823 SONOLow Vol-2.13%
19803412 Simmitri (SIM)$0.000034$2,40070,468,612 SIMLow Vol-2.14%
19813097 XOVBank (XOV)$0.000018$2,365131,202,358 XOV$26,144-2.85%
19821630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19832205 Phantomx (PNX)$0.000047$2,24847,529,961 PNXLow Vol-42.7%
19841959 Oceanlab (OCL)$0.000047$2,20546,500,000 OCLLow Vol-64.48%
19851774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol10.71%
19863808 Cointorox (OROX)$0.000378$2,0915,525,108 OROX$13,731-2.85%
19873232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0.13%
19882278 HollyWoodCoin (HWC)$0.000085$1,97723,215,983 HWCLow Vol-2.13%
19893510 Traid (TRAID)$0.000085$1,88022,082,360 TRAIDLow Vol-2.13%
19901691 Project-X (NANOX)$23457.86$1,8360 NANOXLow Vol45.73%
19913738 Decentralized... (DCTO)$0.000002$1,790993,067,232 DCTOLow Vol-2.85%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000341$1,5334,500,000 COALLow Vol30.48%
19943338 PAXEX (PAXEX)$0.000085$1,49617,571,745 PAXEXLow Vol-45.48%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19963400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19972168 Grimcoin (GRIM)$0.000010$1,006100,126,192 GRIMLow Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003589 Ethereum Meta (ETHM)$0.000007$912126,571,297 ETHM$500-2.85%
20013308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20023235 FolmCoin (FLM)$0.000085$8239,662,813 FLMLow Vol-51.07%
20031632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20043804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20053629 LRM Coin (LRM)$0.000060$5939,949,308 LRMLow Vol-3.83%
20063583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20073424 QYNO (QNO)$0.000511$5491,075,172 QNOLow Vol-2.13%
20081558 Argus (ARGUS)$0.000436$5011,148,324 ARGUSLow Vol0%
20093841 StellarPay (XLB)$0.000117$4003,424,785 XLBLow Vol0.51%
20103586 Bitcoin X (BTX)$0.000131$3772,864,374 BTXLow Vol-41.21%
20113384 Benz (BENZ)$0.000061$3655,958,969 BENZLow Vol-5.62%
20123355 Azart (AZART)$0.000085$3534,146,379 AZARTLow Vol-29.7%
20133486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20141994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20154068 Claymore (CLM)$0.000007$22731,513,196 CLMLow Vol-1.89%
20163509 Provoco Token (VOCO)$5.4e-07$203375,710,075 VOCO$12,149-22.22%
20173287 Abulaba (AAA)$0.000013$19715,090,818 AAALow Vol0.13%
20182253 Jiyo [OLD] (JIYO)$0.000017$1066,100,012 JIYOLow Vol-0.24%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000341$56164,249 BLCRLow Vol30.49%
20223460 Bitcoinus (BITS)$6.9e-07$4159,294,348 BITS$18,81211.39%
20232596 CK USD (CKUSD)$0.153281$-- CKUSD$42,625,444-2.84%
20244202 Opennity (OPNN)$0.000727$-- OPNN$39,080,22810.22%
20254779 HUSD (HUSD)$1.01$-- HUSD$38,112,812-0.02%
20264850 LINKA (LINKA)$0.008293$-- LINKA$33,751,053-3.05%
20274674 Whole Network (NODE)$0.008994$-- NODE$27,389,969-6.66%
20284196 Pledge Coin (PLG)$0.007599$-- PLG$24,435,960-1.84%
20292324 BigONE Token (ONE)$0.003781$-- ONE$15,070,960-3.08%
20304623 Gomics (GOM)$0.333086$-- GOM$12,283,942-0.54%
20314133 YottaChain (YTA)$0.111528$-- YTA$11,476,3540.08%
20322878 DigiFinexToken (DFT)$0.612524$-- DFT$11,067,288-1.46%
20332712 MyToken (MT)$0.001419$-- MT$10,781,092-5.37%
20344366 MixMarvel (MIX)$0.004154$-- MIX$10,075,172-8.63%
20354520 Decentralized... (DVP)$0.008319$-- DVP$8,717,7430.75%
20364078 Super Zero (SERO)$0.083693$-- SERO$8,602,958-4.62%
20373924 DREP (DREP)$0.002202$-- DREP$7,713,357-0.85%
20384818 Xensor (XSR)$0.078541$-- XSR$6,712,631-1.14%
20392941 CoinEx Token (CET)$0.024459$-- CET$6,254,226-6.16%
20403681 CENTERCOIN (CENT)$0.001363$-- CENT$5,949,827-2.13%
20412280 Filecoin [Fut... (FIL)$4.95$-- FIL$5,773,631-12.14%
20423789 Boltt Coin (BOLTT)$0.018922$-- BOLTT$5,720,50211.34%
20433252 ShineChain (SHE)$0.000761$-- SHE$5,426,304-3.98%
20443217 Ontology Gas (ONG)$0.145518$-- ONG$5,089,902-0.32%
20454125 NOIZchain (NOIZ)$0.356631$-- NOIZ$4,881,961-2.73%
20464695 Echoin (EC)$0.021185$-- EC$4,821,398-5.21%
20473283 FOIN (FOIN)$1990.20$-- FOIN$4,750,29114.27%
20484862 DAD Chain (DAD)$0.208476$-- DAD$4,528,1194.29%
20491706 Aidos Kuneen (ADK)$1.79$-- ADK$3,762,700-3.67%
20503880 OceanEx Token (OCE)$0.003801$-- OCE$3,659,4251.63%
20514868 Lukiu (LKU)$0.028656$-- LKU$3,389,224-2.96%
20522091 Exchange Union (XUC)$1.18$-- XUC$3,077,5383.04%
20534899 Yap Stone (YAP)$0.490122$-- YAP$3,042,940-1.03%
20543238 ABCC Token (AT)$0.051988$-- AT$2,696,6210.2%
20554747 Velas (VLX)$0.030090$-- VLX$2,643,997-2.69%
20562895 Coni (CONI)$0.019619$-- CONI$2,606,778-1.55%
20573891 V-Dimension (VOLLAR)$0.681890$-- VOLLAR$2,223,7241.81%
20583295 BUMO (BU)$0.011861$-- BU$2,057,166-1.15%
20593236 WinToken (WIN)$0.000813$-- WIN$1,988,675-10.4%
20603834 Dexter G (DXG)$1.01$-- DXG$1,880,337-5.03%
20614229 Yobit Token (YO)$1069.40$-- YO$1,826,133-1.24%
20624129 Polkadot [IOU] (DOT)$115.35$-- DOT$1,758,382-0.33%
20633914 GlitzKoin (GTN)$0.281558$-- GTN$1,713,43211.27%
20644847 Blockstack (STX)$0.182788$-- STX$1,684,852-1.19%
20654119 VinDax Coin (VD)$0.049949$-- VD$1,626,315-10%
20664872 BenePit Protocol (BNP)$0.002239$-- BNP$1,503,751-0.41%
20672366 FairGame (FAIR)$0.002499$-- FAIR$1,485,882-2.07%
20683866 CONUN (CON)$0.003057$-- CON$1,441,5052.04%
20693012 VeThor Token (VTHO)$0.000719$-- VTHO$1,386,968-3.32%
20702432 StarChain (STC)$0.004083$-- STC$1,379,616-0.97%
20714677 Tepleton (TEP)$2.22$-- TEP$1,050,834-8.03%
20724701 CoinHe Token (CHT)$0.507011$-- CHT$987,361-2.77%
20734804 ROOBEE (ROOBEE)$0.003764$-- ROOBEE$804,648-9.29%
20744212 LinkToken (LTK)$0.045100$-- LTK$802,771-3.59%
20753196 KNOW (KNOW)$0.001900$-- KNOW$733,921-8.96%
20764820 ALP Coin (ALP)$0.261317$-- ALP$656,4170.27%
20774187 Volume Network (VOL)$0.028345$-- VOL$608,451-0.97%
20782456 OFCOIN (OF)$0.000175$-- OF$606,003-0.95%
20793356 The Midas Tou... (TMTG)$0.000687$-- TMTG$562,7371.89%
20803934 CNNS (CNNS)$0.005944$-- CNNS$559,964-0.09%
20813872 Bilaxy Token (BIA)$0.002929$-- BIA$532,524-8.27%
20822376 TopChain (TOPC)$0.010648$-- TOPC$500,220-6.38%
20834280 12Ships (TSHP)$0.016411$-- TSHP$480,239-1.51%
20843127 Themis (GET)$0.006002$-- GET$448,413-4.87%
20854743 CIChain (CIC)$0.000792$-- CIC$443,858-0.02%
20864176 Dapp Token (DAPPT)$0.001071$-- DAPPT$433,776-1.29%
20874139 Brazilian Dig... (BRZ)$0.236306$-- BRZ$394,866-0.2%
20883925 Tratok (TRAT)$0.002489$-- TRAT$366,3122.43%
20893904 Electronic En... (E2C)$0.012350$-- E2C$353,683-5.64%
20903249 Usechain Token (USE)$0.000739$-- USE$351,99032.94%
20914762 ZVCHAIN (ZVC)$0.184770$-- ZVC$350,432-0.41%
20922396 WETH (WETH)$177.51$-- WETH$346,093-1.29%
20933849 WHEN Token (WHEN)$0.004594$-- WHEN$344,170-0.49%
20942470 CoinMeet (MEET)$0.011978$-- MEET$339,15010.63%
20953995 Gosama (GOS)$0.150455$-- GOS$337,227-4.11%
20963320 TCOIN (TCN)$0.019415$-- TCN$317,20814.43%
20974806 Tesra (TSR)$0.060417$-- TSR$301,568-2.42%
20984765 Treelion (TRN)$0.314435$-- TRN$300,992-4.6%
20994745 Cai Token (CAI)$0.000100$-- CAI$286,0992.56%
21003905 DUO Network T... (DUO)$0.125614$-- DUO$271,834183.6%
21014494 NSS Coin (NSS)$0.040779$-- NSS$266,6780.5%
21024153 BAWnetwork (BAW)$0.000011$-- BAW$265,649-7.76%
21032435 LightChain (LIGHT)$0.000010$-- LIGHT$261,721-2.79%
21043258 BitUP Token (BUT)$0.002676$-- BUT$255,0535.15%
21052999 Hdac (HDAC)$0.029458$-- HDAC$222,3620.45%
21064895 HyperExchange (HX)$0.032608$-- HX$220,626-0.23%
21074290 EMOGI Network (LOL)$0.001726$-- LOL$219,337-6.77%
21084793 D Community (DILI)$0.000460$-- DILI$200,876-6.99%
21092846 FuturoCoin (FTO)$0.211676$-- FTO$187,887-6.3%
21103937 NNB Token (NNB)$0.001548$-- NNB$175,773-12.3%
21113060 Yuan Chain Coin (YCC)$0.010963$-- YCC$174,825-2.71%
21122987 ThingsOperati... (TOS)$0.001706$-- TOS$171,497-3.64%
21132997 DIPNET (DPN)$0.000413$-- DPN$169,352-2.49%
21142713 KEY (KEY)$0.001805$-- KEY$159,828-6.01%
21152928 PlayCoin [QRC20] (PLY)$0.002905$-- PLY$152,666-1.95%
21163259 YouLive Coin (UC)$0.000250$-- UC$151,738-4.7%
21174285 Lukki Operati... (LOT)$0.008116$-- LOT$145,364-3.51%
21183860 Blockcloud (BLOC)$0.002139$-- BLOC$141,9054.02%
21192919 DWS (DWS)$0.000352$-- DWS$140,721-0.03%
21203231 Blockchain Qu... (BQT)$0.015803$-- BQT$130,285-6.64%
21214835 NOVA (NOVA)$0.000123$-- NOVA$126,383-4.04%
21224248 Simone (SON)$669.68$-- SON$123,8530.14%
21233780 Sparkle (SPRKL)$0.024242$-- SPRKL$121,839-5.83%
21242986 DACC (DACC)$0.000027$-- DACC$117,800-17.23%
21253485 Game Stars (GST)$0.000277$-- GST$109,447-3.91%
21263182 HitChain (HIT)$0.000063$-- HIT$109,241-0.59%
21274276 Defi (DEFI)$0.052061$-- DEFI$106,646-6.59%
21282361 Show (SHOW)$0.000730$-- SHOW$103,0051.07%
21293004 Volt (ACDC)$0.000076$-- ACDC$98,461-2.8%
21304633 CryptoBossCoin (CBC)$0.101731$-- CBC$96,8830.73%
21314009 IZIChain (IZI)$0.000504$-- IZI$95,268-9.4%
21323996 IOU (IOUX)$0.238929$-- IOUX$92,667-1.51%
21334296 Ladder Networ... (LAD)$0.011054$-- LAD$90,416-9.39%
21342981 Consentium (CSM)$0.075175$-- CSM$85,4311.08%
21352871 Ubique Chain ... (UCT)$0.008281$-- UCT$84,913-2.7%
21364488 Kahsh (KSH)$0.445830$-- KSH$84,756-9.2%
21372293 United Bitcoin (UBTC)$1.37$-- UBTC$82,0714.5%
21384871 Secrets of Zu... (SOZ)$0.014322$-- SOZ$81,867-37.91%
21394108 En-Tan-Mo (ETM)$0.028579$-- ETM$75,602-15.16%
21402247 BlockCDN (BCDN)$0.004683$-- BCDN$71,901-5.16%
21413707 T.OS (TOSC)$0.010554$-- TOSC$68,548-2.18%
21422852 Engine (EGCC)$0.000358$-- EGCC$67,648-8.09%
21432741 Intelligent I... (IIC)$0.000184$-- IIC$65,913-2.59%
21444299 Tokoin (TOKO)$0.084380$-- TOKO$64,8240.73%
21454836 Dash Cash (DSC)$1.22$-- DSC$63,811-9.69%
21462282 Super Bitcoin (SBTC)$1.96$-- SBTC$63,596-11.2%
21472719 Cybereits (CRE)$0.001527$-- CRE$53,456-3.38%
21483061 Promotion Coin (PC)$0.000227$-- PC$53,069-4.91%
21494844 MeconCash (MCH)$0.126049$-- MCH$52,453-24.37%
21504484 ChronoCoin (CRN)$0.013478$-- CRN$51,814-18.74%
21514000 Coindom (CCC)$0.003700$-- CCC$48,502-5.62%
21524007 B91 (B91)$0.007665$-- B91$43,639-5.23%
21534495 VENA (VENA)$0.001562$-- VENA$42,1481.51%
21543286 MEX (MEX)$0.000538$-- MEX$41,711-10.28%
21554289 IOEX (IOEX)$0.027958$-- IOEX$39,532-3.38%
21563153 Twinkle (TKT)$0.002299$-- TKT$39,396-14.76%
21572434 Maggie (MAG)$0.000640$-- MAG$38,267-0.53%
21582888 CarBlock (CAR)$0.000768$-- CAR$38,101-3.1%
21593595 PalletOne (PTN)$0.004919$-- PTN$37,684-10.8%
21602975 FundToken (FUNDZ)$0.005450$-- FUNDZ$35,7232.68%
21612947 SoPay (SOP)$0.000404$-- SOP$35,486-7.05%
21622736 InsurChain (INSUR)$0.000150$-- INSUR$35,102-2.64%
21633653 Baer Chain (BRC)$2.65$-- BRC$32,53716.26%
21644890 Newscrypto.io (NWC)$0.019710$-- NWC$31,52113.64%
21654831 Ethlyte Crypto (EtLyteT)$0.068458$-- EtLyteT$31,397-8.55%
21662903 SEER (SEER)$0.000670$-- SEER$30,391-3.3%
21673693 M2O (M2O)$0.000339$-- M2O$29,619-10.01%
21683347 CARAT (CARAT)$0.605615$-- CARAT$28,701-2.49%
21692406 InvestDigital (IDT)$0.006275$-- IDT$28,457-3.09%
21704260 Aitheon (ACU)$0.003271$-- ACU$26,807-15.01%
21712734 EduCoin (EDU)$0.000132$-- EDU$26,792-5.44%
21722914 BeeKan (BKBT)$0.000448$-- BKBT$25,808-2.72%
21734567 Oath Protocol (OATH)$0.000229$-- OATH$25,640-2.17%
21744291 Krypton Galax... (KGC)$0.000938$-- KGC$25,592-11.04%
21754750 Versess Coin (VERS)$40.11$-- VERS$25,576-7.03%
21763277 vSportCoin (VSC)$0.001211$-- VSC$24,19618.1%
21774239 Bitcloud Pro (BPRO)$0.002162$-- BPRO$23,9150.09%
21783073 Esports Token (EST)$0.000503$-- EST$23,425-2.68%
21793076 Endorsit (EDS)$0.000079$-- EDS$23,343-3.17%
21802281 BitcoinX (BCX)$0.000750$-- BCX$22,399-10.98%
21814805 VNDC (VNDC)$0.000035$-- VNDC$21,410-13.69%
21824073 SPIN Protocol (SPIN)$0.001908$-- SPIN$19,691-1.06%
21833670 ROMToken (ROM)$0.000017$-- ROM$19,385-13.99%
21843074 Experience Token (EXT)$0.000078$-- EXT$19,129-28.67%
21854225 Crex Token (CREX)$6.04$-- CREX$18,687-0.22%
21864586 ProBit Token (PROB)$0.059136$-- PROB$18,3130.15%
21872700 Celsius (CEL)$0.047102$-- CEL$17,961-3.35%
21882969 Globalvillage... (GVE)$0.000263$-- GVE$17,678-1.16%
21893448 Commerce Data... (CDC)$0.000044$-- CDC$16,42630.85%
21903923 VENJOCOIN (VJC)$8.25$-- VJC$16,425-1.61%
21914077 Maya Preferre... (MAPR)$597.38$-- MAPR$16,203100.66%
21923582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,0803.26%
21933123 GSENetwork (GSE)$0.000144$-- GSE$14,664-3.66%
21944063 7Eleven (7E)$0.000034$-- 7E$13,314-15.88%
21953744 WEBN token (WEBN)$0.000003$-- WEBN$12,0072.06%
21964102 TranslateMe N... (TMN)$0.001298$-- TMN$11,1791.31%
21973117 Social Lendin... (SLT)$0.002278$-- SLT$10,863-4.92%
21981037 Agoras Tokens (AGRS)$0.151731$-- AGRS$10,852-2.36%
21993991 Alphacon (ALP)$0.003239$-- ALP$10,3600.62%
22004708 Colletrix (CIPX)$0.001314$-- CIPX$10,044-3.31%
22013983 PATHHIVE (PHV)$0.010884$-- PHV$9,667-4.1%
22024003 Zenon (ZNN)$0.758802$-- ZNN$9,263-8.55%
22034819 DMme (DMME)$0.023879$-- DMME$8,7510.82%
22042670 Pixie Coin (PXC)$0.000952$-- PXC$8,576-5.18%
22053110 NewsToken (NEWOS)$0.000371$-- NEWOS$8,475-3.74%
22063198 KingXChain (KXC)$0.000001$-- KXC$8,2302.75%
22073292 CariNet (CIT)$0.002813$-- CIT$8,131-4.59%
22084822 Kappi Network (KAPP)$0.000004$-- KAPP$7,998-44.11%
22092383 Jingtum Tech (SWTC)$0.000661$-- SWTC$7,980-11.21%
22104867 BeatzCoin (BTZC)$0.000681$-- BTZC$7,439-27.39%
22112408 Qube (QUBE)$0.000337$-- QUBE$6,90447.73%
22124560 Tchain (TCH)$0.002773$-- TCH$6,815-6.08%
22132008 MSD (MSD)$0.003747$-- MSD$6,7100.15%
22143759 Jinbi Token (JNB)$22.27$-- JNB$6,598-1.45%
22153927 Atlas Token (ATLS)$0.010349$-- ATLS$6,526-2.8%
22164254 Hintchain (HINT)$0.005937$-- HINT$6,215-0.5%
22174257 Bitball Treasure (BTRS)$8.48$-- BTRS$6,1278.91%
22184251 DeepCloud AI (DEEP)$0.001817$-- DEEP$5,838-3.91%
22193720 SDUSD (SDUSD)$0.843852$-- SDUSD$5,8192.67%
22204012 InnovaMinex (MINX)$0.062691$-- MINX$5,592-6.48%
22213282 Ti-Value (TV)$0.018088$-- TV$4,89514.97%
22223743 QUSD (QUSD)$0.012413$-- QUSD$4,397-2.03%
22234048 MGC Token (MGC)$0.003955$-- MGC$4,23521.77%
22243938 Muzika (MZK)$0.004598$-- MZK$3,927-0.28%
22253747 Aunite (AUNIT)$0.028600$-- AUNIT$3,887-3.04%
22263318 Countinghouse (CHT)$2.31$-- CHT$3,800-2.49%
22272894 OTCBTC Token (OTB)$0.009867$-- OTB$3,724-4.86%
22282262 COMSA [ETH] (CMS)$0.067264$-- CMS$3,5750.69%
22294227 GoMoney (GOM)$0.001869$-- GOM$3,5050.06%
22302950 LemoChain (LEMO)$0.004230$-- LEMO$3,325-0.61%
22313888 bitCEO (BCEO)$0.043046$-- BCEO$3,205-2.84%
22324782 TurtleNetwork (TN)$0.003557$-- TN$3,070-28.69%
22334023 Bitcoin BEP2 (BTCB)$8515.39$-- BTCB$3,023-1.51%
22344240 Custody Token (CUST)$0.003662$-- CUST$2,849-4.45%
22353832 Big Bang Game... (BBGC)$0.000071$-- BBGC$2,4671.84%
22363026 IOV BlockChain (IOV)$0.000380$-- IOV$2,2744.39%
22374114 Golden Token (GOLD)$0.014443$-- GOLD$2,0890.06%
22384301 Tutor's Diary (TUDA)$0.001788$-- TUDA$2,065-8.09%
22392266 COMSA [XEM] (CMS)$0.069692$-- CMS$2,0361.49%
22402013 Infinity Econ... (XIN)$0.002213$-- XIN$1,996-2.65%
22414505 Midas (MIDAS)$0.469227$-- MIDAS$1,923-1.72%
22422994 Bitcoin File (BIFI)$0.001642$-- BIFI$1,8784.79%
22433417 Future1coin (F1C)$0.001047$-- F1C$1,834-5.04%
22443470 Dragon Token (DT)$2.60$-- DT$1,3640.02%
22453640 Livepeer (LPT)$2.32$-- LPT$1,232-1.91%
22463844 Xtock (XTX)$0.000172$-- XTX$1,183-14.19%
22473926 Stellar Gold (XLMG)$0.001665$-- XLMG$1,123-8.47%
22482201 WINCOIN (WC)$0.011411$-- WC$1,078-2.13%
22494298 Rapidz (RPZX)$0.001107$-- RPZX$1,01515.77%
22504111 IDEALCOIN (IDEAL)$0.007749$-- IDEAL$852-2.13%
22514854 Lambda Space ... (LAMBS)$0.040882$-- LAMBS$823-0.88%
22523820 BuckHathCoin (BHIG)$0.044449$-- BHIG$729-0.03%
22533767 1X2 COIN (1X2)$0.065825$-- 1X2$69611.63%
22542740 Influence Chain (INC)$0.000310$-- INC$6695.87%
22552911 ORS Group (ORS)$0.027078$-- ORS$605-2.81%
22562370 Bitcoin God (GOD)$0.242393$-- GOD$590-67.88%
22573939 Tronipay (TRP)$0.002170$-- TRP$573-76.59%
22583954 One DEX (ODEX)$1.9e-07$-- ODEXLow Vol-70.02%
22593993 Emanate (EMT)$0.007334$-- EMTLow Vol21.18%
22603836 HOT Token (HOT)$0.002181$-- HOTLow Vol-3.07%
22611323 First Bitcoin (BIT)$0.003150$-- BITLow Vol0.97%
22623994 Smartup (SMARTUP)$0.000196$-- SMARTUPLow Vol-5.51%
22633851 Airline & Lif... (ALLN)$0.040265$-- ALLNLow Vol0.13%
22644878 Know Your Dev... (KYD)$0.011922$-- KYDLow Vol-1.13%
22654496 xCrypt Token (XCT)$0.000857$-- XCTLow Vol-14.74%
22664093 Uranus (URAC)$0.001047$-- URACLow Vol12.67%
22673188 SuperEdge (ECT)$0.000021$-- ECTLow Vol-25.59%
22681809 TerraNova (TER)$0.024522$-- TERLow Vol-1.95%
22691135 ClubCoin (CLUB)$0.063860$-- CLUBLow Vol-21.5%
22703456 PlusOneCoin (PLUS1)$0.028490$-- PLUS1Low Vol6.96%
22713660 USDCoin (USC)$0.577354$-- USCLow Vol30.51%
22724186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol0.31%
22734010 Sparkster (SPRK)$0.002104$-- SPRKLow Vol-23.61%
22742018 EncryptoTel [... (ETT)$0.002725$-- ETTLow Vol1.21%
22753726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-1.89%
22763915 Merebel (MERI)$0.153195$-- MERILow Vol-2.11%
22774634 AERUM (XRM)$0.003272$-- XRMLow Vol16.46%
22783253 eosBLACK (BLACK)$0.001419$-- BLACKLow Vol236.03%
22792618 StockChain (SCC)$0.000059$-- SCCLow Vol7.33%
228058 Sexcoin (SXC)$0.001788$-- SXCLow Vol-2.14%
22814685 Rally (RALLY)$0.000443$-- RALLYLow Vol-9.08%
22824557 USDX (USDX)$0.232213$-- USDXLow Vol-6.38%
2283918 Bubble (BUB)$0.020009$-- BUBLow Vol-18.02%
22842857 SalPay (SAL)$0.003605$-- SALLow Vol-77.96%
22854004 Zerobank (ZB)$0.009610$-- ZBLow Vol-1.63%
22863803 Diruna (DRA)$0.000165$-- DRALow Vol-1.79%
22872329 Hyper Pay (HPY)$0.001083$-- HPYLow Vol0.13%
22884089 Blockmason Link (BLINK)$0.000451$-- BLINKLow Vol2.93%
22893827 BUDDY (BUD)$9e-07$-- BUDLow Vol15.98%
22901164 Francs (FRN)$0.002384$-- FRNLow Vol-27.89%
22911146 AvatarCoin (AV)$0.050151$-- AVLow Vol-3.1%
22921398 PROUD Money (PROUD)$0.001277$-- PROUDLow Vol-12.37%
22933902 MoneroV (XMV)$0.004080$-- XMVLow Vol-14.3%
22943160 Infinipay (IFP)$0.000111$-- IFPLow Vol-2.13%
22953790 RoboCalls (RC20)$0.000085$-- RC20Low Vol-2.13%
22963921 Hilux (HLX)$0.000681$-- HLXLow Vol-21.7%
22973276 SaveNode (SNO)$0.000085$-- SNOLow Vol-18.94%
22983490 Valuto (VLU)$0.000255$-- VLULow Vol-2.13%
22993972 TRUNK COIN (TRO)$0.000341$-- TROLow Vol-2.13%
23002101 Ethereum Lite (ELITE)$0.003321$-- ELITELow Vol3.16%
23013522 MESSE TOKEN (MESSE)$0.002159$-- MESSELow Vol-1.89%
23023135 CEDEX Coin (CEDEX)$0.017806$-- CEDEXLow Vol-4.18%
23034508 Voltz (VOLTZ)$0.070564$-- VOLTZLow Vol-61.37%
23044002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-2.85%
23053504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol-2.38%
23063109 Ordocoin (RDC)$0.000009$-- RDCLow Vol-8.75%
2307572 RabbitCoin (RBBT)$8.5e-07$-- RBBTLow Vol0%
2308733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23091020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23101351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23111393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23121623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23131843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23141865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23151921 SIGMAcoin (SIGMA)$0.000721$-- SIGMALow Vol-2.81%
23161944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23172119 BTCMoon (BTCM)$0.001100$-- BTCMLow Vol0%
23182358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23192440 Read (READ)$0.001751$-- READLow Vol0%
23202483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23212488 ValueChain (VLC)$0.002523$-- VLCLow Vol-2.85%
23222517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23232522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23242609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0.19%
23252647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23262834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23272904 FToken (FT)$0.041674$-- FTLow Vol-8.2%
23282959 WeToken (WT)$0.000101$-- WTLow Vol0%
23293067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23303069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23313090 Wiki Token (WIKI)$0.520310$-- WIKILow Vol-0.93%
23323107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23333152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23343169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23353193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23363208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23373212 CottonCoin (COTN)$0.000086$-- COTNLow Vol-0.77%
23383229 Centaure (CEN)$0.000087$-- CENLow Vol0.01%
23393257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23403304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23413310 ALLCOIN (ALC)$0.000746$-- ALCLow Vol30.33%
23423328 CMITCOIN (CMIT)$0.000004$-- CMITLow Vol38.89%
23433498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23443587 Bgogo Token (BGG)$0.000972$-- BGGLow Vol-0.91%
23453692 TOKOK (TOK)$0.003706$-- TOKLow Vol-4.25%
23463696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-1.12%
23473697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23483705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23493745 BiNGO.Fun (777)$0.000172$-- 777Low Vol0.49%
23503848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23513852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23523864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23533865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23543984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23553989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23564042 COINBIG (CB)$0.002872$-- CBLow Vol-6.53%
23574050 Oculor (OCUL)$0.000018$-- OCULLow Vol0%
23584214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol-0.17%
23592192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23602515 ACChain (ACC)$0.010536$-- ACC?0%
23612962 CHEX (CHEX)$0.004197$-- CHEX?0%
23623309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay