X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8149.09$146,708,400,19918,003,037 BTC$14,696,826,3021.42%
21027 Ethereum (ETH)$175.38$18,980,541,423108,226,378 ETH$6,747,285,8241.14%
352 XRP (XRP)$0.291452$12,603,166,64943,242,653,330 XRP$1,762,898,4400.04%
4825 Tether (USDT)$1.00$4,111,256,1094,108,044,456 USDT$18,482,048,186-0.69%
51831 Bitcoin Cash (BCH)$225.61$4,076,354,37418,067,863 BCH$1,321,608,1345.05%
62 Litecoin (LTC)$54.90$3,486,248,29663,507,279 LTC$2,553,244,4401.24%
71839 Binance Coin (BNB)$18.39$2,860,215,035155,536,713 BNB$227,012,1580.39%
81765 EOS (EOS)$2.92$2,738,697,195936,691,844 EOS$1,366,659,7961.18%
93602 Bitcoin SV (BSV)$94.22$1,682,354,93417,854,986 BSV$298,370,5514.24%
10512 Stellar (XLM)$0.063129$1,264,782,58920,034,911,426 XLM$238,866,983-0.37%
111958 TRON (TRX)$0.015430$1,028,871,47566,682,072,191 TRX$650,360,340-1.25%
122010 Cardano (ADA)$0.039197$1,016,273,61525,927,070,538 ADA$32,276,170-0.37%
133957 UNUS SED LEO (LEO)$1.01$1,010,056,835999,498,893 LEO$7,451,137-0.96%
14328 Monero (XMR)$56.74$979,801,47117,267,937 XMR$73,428,7524.55%
151975 Chainlink (LINK)$2.36$826,778,691350,000,000 LINK$74,752,114-0.29%
162502 Huobi Token (HT)$3.42$799,846,700234,205,523 HT$73,945,488-1.17%
171720 IOTA (MIOTA)$0.272991$758,787,3862,779,530,283 MIOTA$2,814,0460.44%
18131 Dash (DASH)$69.20$630,062,3309,105,326 DASH$196,943,5291.81%
192011 Tezos (XTZ)$0.874074$577,215,440660,373,612 XTZ$9,340,117-0.82%
203794 Cosmos (ATOM)$2.86$545,349,105190,688,439 ATOM$119,989,2132.53%
211321 Ethereum Classic (ETC)$4.50$514,323,430114,418,980 ETC$381,810,8511.18%
221376 NEO (NEO)$7.26$512,305,39470,538,831 NEO$211,310,2241.63%
231518 Maker (MKR)$496.35$496,349,8691,000,000 MKR$10,488,4030.15%
243408 USD Coin (USDC)$1.00$474,321,131474,245,165 USDC$136,996,712-0.55%
25873 NEM (XEM)$0.040877$367,893,5978,999,999,999 XEM$28,558,888-0.77%
263635 Crypto.com Coin (CRO)$0.033263$365,288,50310,981,735,160 CRO$9,951,813-0.3%
2774 Dogecoin (DOGE)$0.002726$331,767,616121,703,024,508 DOGE$71,648,758-0.29%
282566 Ontology (ONT)$0.586261$314,148,719535,851,170 ONT$82,493,305-0.65%
291697 Basic Attenti... (BAT)$0.217723$294,132,4621,350,948,751 BAT$44,155,4980.78%
301437 Zcash (ZEC)$36.57$280,575,0697,671,331 ZEC$122,577,1021.39%
313330 Paxos Standard (PAX)$0.999071$248,219,166248,449,988 PAX$254,888,753-0.75%
323662 HedgeTrade (HEDG)$0.749012$215,963,345288,330,855 HEDG$380,8401.26%
331896 0x (ZRX)$0.333745$200,646,831601,198,566 ZRX$42,241,6437.87%
343077 VeChain (VET)$0.003375$187,162,45055,454,734,800 VET$83,452,0430.23%
352563 TrueUSD (TUSD)$0.997905$185,714,987186,104,872 TUSD$177,651,739-0.77%
361684 Qtum (QTUM)$1.73$165,866,59096,103,920 QTUM$139,551,6871.89%
373437 ABBC Coin (ABBC)$0.298767$165,608,980554,307,782 ABBC$63,420,45416.38%
384172 LUNA (LUNA)$0.535018$152,721,599285,451,369 LUNA$558,1420.57%
391168 Decred (DCR)$14.46$152,657,21810,555,960 DCR$6,123,4220.99%
402682 Holo (HOT)$0.000925$149,299,597161,377,325,137 HOT$20,738,181-3.7%
412577 Ravencoin (RVN)$0.031336$146,494,8734,674,920,000 RVN$7,055,157-0.4%
423351 ZB (ZB)$0.296951$137,574,165463,288,810 ZB$159,012,700-0.13%
432083 Bitcoin Gold (BTG)$7.55$132,200,08117,513,924 BTG$11,070,653-0.48%
442585 Centrality (CENNZ)$0.124505$131,435,1131,055,664,719 CENNZ$413,12510.27%
454279 Swipe (SXP)$2.10$128,219,01361,135,911 SXP$44,497,0817.23%
462453 EDUCare (EKT)$0.140528$119,449,167850,000,000 EKT$10,571,828-2.4%
471808 OmiseGO (OMG)$0.818199$114,748,595140,245,398 OMG$41,830,3785.79%
483704 V Systems (VSYS)$0.061224$112,166,4151,832,052,784 VSYS$2,037,993-3.07%
491567 Nano (NANO)$0.809534$107,869,067133,248,297 NANO$3,405,5341.17%
502586 Synthetix Net... (SNX)$0.686783$95,419,006138,936,152 SNX$302,7065.33%
512087 KuCoin Shares (KCS)$1.08$94,788,65187,801,051 KCS$7,289,1670.72%
52109 DigiByte (DGB)$0.007553$93,645,74912,397,744,258 DGB$3,052,779-1.36%
531214 Lisk (LSK)$0.773325$93,615,994121,056,453 LSK$3,112,2070.82%
544030 Algorand (ALGO)$0.223828$93,564,211418,018,084 ALGO$103,067,519-1.26%
551104 Augur (REP)$8.16$89,770,86811,000,000 REP$5,820,9030.23%
563718 BitTorrent (BTT)$0.000421$89,246,967212,116,500,000 BTT$51,215,4730.17%
571042 Siacoin (SC)$0.002087$87,266,54741,817,047,634 SC$2,639,0830.87%
582222 Bitcoin Diamond (BCD)$0.454032$84,673,797186,492,898 BCD$7,052,1211.25%
592308 Dai (DAI)$1.00$84,643,66584,322,779 DAI$19,783,989-0.11%
601274 Waves (WAVES)$0.807165$80,716,515100,000,000 WAVES$16,098,7120.06%
612099 ICON (ICX)$0.156846$78,467,784500,284,812 ICX$5,292,6881.09%
622416 THETA (THETA)$0.084471$73,532,350870,502,690 THETA$442,005-7.87%
63213 MonaCoin (MONA)$1.10$72,495,42065,729,675 MONA$416,9630.7%
64463 BitShares (BTS)$0.026159$71,840,9752,746,360,000 BTS$2,012,1891.32%
653155 Quant (QNT)$5.49$66,332,58112,072,738 QNT$3,507,385-4.14%
661521 Komodo (KMD)$0.558988$65,104,597116,468,634 KMD$1,431,467-0.47%
67372 Bytecoin (BCN)$0.000353$64,912,629184,066,828,814 BCN$3,623-6.39%
681903 HyperCash (HC)$1.40$62,065,20444,384,471 HC$1,858,853-1.01%
691866 Bytom (BTM)$0.057727$57,871,4261,002,499,275 BTM$4,816,8561.88%
70291 MaidSafeCoin (MAID)$0.127009$57,478,043452,552,412 MAID$362,052-0.26%
71693 Verge (XVG)$0.003445$55,131,50516,003,963,659 XVG$862,515-0.3%
722694 Nexo (NEXO)$0.097335$54,507,477560,000,011 NEXO$10,844,6661.85%
731776 MCO (MCO)$3.44$54,313,92515,793,831 MCO$5,091,0871.28%
743218 Energi (NRG)$2.45$53,534,44321,862,683 NRG$319,291-1.45%
751700 Aeternity (AE)$0.182330$52,470,991287,779,735 AE$32,371,823-1.74%
762405 IOST (IOST)$0.004351$52,274,01612,013,965,609 IOST$12,294,592-0.55%
771320 Ardor (ARDR)$0.051334$51,282,305998,999,495 ARDR$2,063,993-0.79%
781230 Steem (STEEM)$0.139519$48,606,777348,388,143 STEEM$1,228,655-2.77%
792874 Aurora (AOA)$0.007299$47,754,2086,542,330,148 AOA$1,817,5570.92%
802447 Crypterium (CRPT)$0.557659$47,291,17684,803,056 CRPT$303,676-1.02%
811455 Golem (GNT)$0.046743$45,810,948980,050,000 GNT$1,721,3121.82%
822469 Zilliqa (ZIL)$0.005228$45,420,2228,687,360,058 ZIL$4,763,133-0.65%
832299 aelf (ELF)$0.081719$44,494,514544,480,200 ELF$7,556,492-1.12%
842130 Enjin Coin (ENJ)$0.056583$44,395,674784,614,642 ENJ$1,093,116-1.08%
852539 Ren (REN)$0.055254$44,176,605799,513,690 REN$2,347,3713.28%
863829 Nash Exchange (NEX)$1.20$43,347,30736,196,678 NEX$801,234-3.6%
871759 Status (SNT)$0.012449$43,205,7373,470,483,788 SNT$16,911,114-1.35%
883871 Newton (NEW)$0.003551$42,423,49311,948,333,332 NEW$4,876,8876.39%
891414 Zcoin (XZC)$4.91$42,385,8408,628,493 XZC$4,544,763-3.84%
902603 Pundi X (NPXS)$0.000181$42,372,103234,112,000,776 NPXS$567,8570.23%
912830 Seele (SEELE)$0.055693$38,798,965696,655,692 SEELE$25,052,7513.22%
923701 RIF Token (RIF)$0.074631$37,270,607499,395,823 RIF$5,518,8005.03%
933724 SOLVE (SOLVE)$0.111300$36,442,141327,423,172 SOLVE$1,742,293-5.66%
942772 Digitex Futures (DGTX)$0.047011$36,221,501770,485,424 DGTX$1,061,0332.59%
952989 STASIS EURO (EURS)$1.12$35,908,82331,979,207 EURS$215,2660.55%
962137 Electroneum (ETN)$0.003602$35,502,1919,855,338,491 ETN$99,0780.43%
974066 Chiliz (CHZ)$0.009821$35,400,9973,604,669,183 CHZ$9,168,65221.33%
981923 Tierion (TNT)$0.080056$34,302,467428,481,269 TNT$2,100,603-5.31%
991750 GXChain (GXC)$0.484153$31,469,95265,000,000 GXC$13,391,623-0.62%
1001343 Stratis (STRAT)$0.315209$31,373,38099,531,922 STRAT$323,813-2.33%
1012859 XMax (XMX)$0.001852$30,828,43616,642,137,763 XMX$219,362,1252.48%
1021966 Decentraland (MANA)$0.029257$30,724,3051,050,141,509 MANA$5,193,485-1.25%
1031982 Kyber Network (KNC)$0.179866$30,361,940168,803,152 KNC$45,417,542-2.94%
1043066 BitCapitalVendor (BCV)$0.034062$30,356,121891,199,995 BCV$1,764,450-8.72%
1052492 Elastos (ELA)$1.87$30,045,80416,063,887 ELA$1,781,5031.73%
1063890 Matic Network (MATIC)$0.013640$29,900,7692,192,190,362 MATIC$9,568,1190.11%
1071876 Dentacoin (DCN)$0.000055$29,665,620540,365,602,593 DCN$102,3815.08%
1082631 ODEM (ODE)$0.128569$29,610,430230,308,098 ODE$356,1710.61%
1091698 Horizen (ZEN)$3.90$29,605,6507,583,975 ZEN$3,587,7773.46%
1102306 Bread (BRD)$0.329780$29,262,66888,733,978 BRD$1,400,9027.89%
1111925 Waltonchain (WTC)$0.676141$28,838,39042,651,426 WTC$1,443,582-1.66%
112118 ReddCoin (RDD)$0.000978$28,173,05028,808,713,174 RDD$34,138-0.17%
1131087 Factom (FCT)$2.86$28,101,1909,824,129 FCT$404,858-5.17%
1141934 Loopring (LRC)$0.030988$28,062,887905,612,453 LRC$3,363,9363.33%
1154206 WINk (WIN)$0.000142$27,954,657196,500,113,934 WIN$2,136,104-2.52%
1163139 DxChain Token (DX)$0.000540$26,987,89350,000,000,000 DX$959,3411.71%
1171816 Civic (CVC)$0.039045$26,159,906670,000,000 CVC$1,566,5531.29%
1181703 Metaverse ETP (ETP)$0.338683$26,013,06676,806,615 ETP$7,125,589-0.23%
1191637 iExec RLC (RLC)$0.317133$25,393,07880,070,793 RLC$297,558-1.42%
1201229 DigixDAO (DGD)$12.59$25,175,6242,000,000 DGD$430,367-0.33%
1212135 Revain (R)$0.051783$25,086,166484,450,000 R$779,6512.58%
1222900 Project Pai (PAI)$0.017235$25,022,6871,451,824,862 PAI$376,3431.82%
1233709 Grin (GRIN)$1.01$24,276,08323,930,040 GRIN$24,441,2560.03%
1243702 Beam (BEAM)$0.585560$24,112,00241,177,680 BEAM$31,554,51813.67%
1251908 Nebulas (NAS)$0.459149$23,853,99351,952,589 NAS$4,558,1260.14%
1263773 Fetch (FET)$0.039390$23,849,341605,473,665 FET$8,429,478-1.71%
1271680 Aragon (ANT)$0.797077$23,753,08729,800,256 ANT$15,3430.45%
1282092 NULS (NULS)$0.320517$23,644,71273,770,500 NULS$1,688,758-0.18%
1292346 WaykiChain (WICC)$0.123528$23,346,765189,000,000 WICC$589,8536.2%
1302062 Aion (AION)$0.064799$22,931,675353,888,576 AION$1,870,610-0.22%
1311757 FunFair (FUN)$0.003485$22,825,0816,548,879,189 FUN$447,0911.93%
1322044 Enigma (ENG)$0.302655$22,649,53174,836,171 ENG$680,2056.96%
1332300 WAX (WAXP)$0.026732$22,380,289837,205,646 WAXP$97,8414.45%
1342213 QASH (QASH)$0.063458$22,210,146350,000,000 QASH$178,834-1.47%
1352441 Molecular Future (MOF)$0.540874$22,078,06840,819,212 MOF$19,561,014-3.82%
1362588 Loom Network (LOOM)$0.022608$21,922,092969,644,215 LOOM$2,303,028-4.51%
1371789 Populous (PPT)$0.405691$21,603,96053,252,246 PPT$592,6450.04%
1381727 Bancor (BNT)$0.344669$21,546,11162,512,510 BNT$1,235,1952.43%
1391586 Ark (ARK)$0.186848$21,196,729113,443,488 ARK$471,056-5.82%
1404642 Hedera Hashgraph (HBAR)$0.032961$20,980,316636,515,764 HBAR$2,009,589-1.87%
1413513 Fantom (FTM)$0.011567$20,978,6411,813,658,595 FTM$5,498,760-1.32%
1422593 Dragon Coins (DRG)$0.060161$20,975,706348,657,984 DRG$5,539-2.56%
1432606 Wanchain (WAN)$0.196639$20,873,764106,152,493 WAN$2,117,5742.34%
1443020 BHPCoin (BHP)$1.07$20,549,85819,214,013 BHP$2,567,789-2.13%
1451358 EDC Blockchain (EDC)$0.007678$20,504,6202,670,646,025 EDC$945,9651.92%
1462570 TomoChain (TOMO)$0.312151$20,287,22364,991,625 TOMO$411,430-2.23%
1473835 Orbs (ORBS)$0.010392$19,993,5101,923,921,841 ORBS$191,8450.33%
1484269 Gatechain Token (GT)$0.520998$19,842,23838,085,048 GT$1,933,063-0.34%
1491886 Dent (DENT)$0.000258$19,415,87675,325,838,994 DENT$209,906-0.58%
1502132 Power Ledger (POWR)$0.044830$18,748,233418,211,867 POWR$352,262-0.74%
1511807 Santiment Net... (SAN)$0.298400$18,697,83962,660,371 SAN$1,704-5.75%
1523083 LINA (LINA)$0.068401$18,617,698272,186,342 LINA$891,9811.55%
1532777 IoTeX (IOTX)$0.004501$18,543,2574,120,000,000 IOTX$2,049,9063.5%
1542096 Ripio Credit ... (RCN)$0.035654$18,156,184509,235,327 RCN$581,544-3.89%
1552276 Ignis (IGNIS)$0.023833$18,140,271761,143,950 IGNIS$572,4440.37%
1564113 UNI COIN (UNI)$1.39$17,927,58612,908,119 UNI$3,759-1.53%
1573695 Hyperion (HYN)$0.055612$17,615,964316,765,917 HYN$382,7260.94%
1582444 CRYPTO20 (C20)$0.427209$17,263,40140,409,736 C20$1,0790.38%
1593930 Thunder Token (TT)$0.005799$16,828,1332,901,919,605 TT$1,530,043-5.7%
1601772 Storj (STORJ)$0.123420$16,758,939135,787,439 STORJ$503,6981.36%
1612457 TrueChain (TRUE)$0.208774$16,613,33179,575,543 TRUE$6,299,899-0.08%
1624057 Aladdin (ADN)$0.000519$16,536,58531,893,047,269 ADN$5,129,2121.08%
1632307 Bibox Token (BIX)$0.153073$16,407,428107,187,126 BIX$2,199,1091.17%
1643325 Robotina (ROX)$0.053857$16,359,518303,758,412 ROX$118,2100.6%
1651659 Gnosis (GNO)$14.70$16,239,5921,104,590 GNO$111,1072.95%
1662394 Telcoin (TEL)$0.000414$16,213,83639,194,744,221 TEL$158,7541.19%
167789 Nexus (NXS)$0.248527$16,072,73364,671,957 NXS$515,999-10.69%
1683657 Lambda (LAMB)$0.024733$15,615,587631,358,717 LAMB$16,471,563-9.27%
1693053 YOU COIN (YOU)$0.055496$15,604,125281,174,862 YOU$6,559,861-0.79%
1701788 Metal (MTL)$0.297097$15,295,67951,483,821 MTL$2,031,548-2.66%
1711954 Moeda Loyalty... (MDA)$0.765291$15,021,80919,628,888 MDA$1,317,9170.89%
172541 Syscoin (SYS)$0.026474$15,014,584567,139,073 SYS$970,4294.01%
1732057 Eidoo (EDO)$0.287361$14,928,03951,948,722 EDO$254,425-1.67%
1742934 BitKan (KAN)$0.002423$14,769,8126,096,926,771 KAN$755,9070.35%
175258 Groestlcoin (GRS)$0.197838$14,566,50873,628,474 GRS$905,377-3.18%
1763814 Celer Network (CELR)$0.004394$14,369,9523,270,711,008 CELR$5,048,4570.87%
1773945 Harmony (ONE)$0.005531$14,350,7252,594,623,008 ONE$2,874,110-4.98%
1784275 Cocos-BCX (COCOS)$0.000906$14,244,05215,715,214,795 COCOS$2,970,5820.28%
1793920 Diamond Platf... (DPT)$13.65$13,999,3621,025,502 DPT$71,602-1.82%
1804090 Wirex Token (WXT)$0.013981$13,980,6811,000,000,000 WXT$2,890,9480.69%
1812303 MediBloc (MED)$0.004706$13,958,9062,966,384,100 MED$1,561-3.63%
1822043 Cindicator (CND)$0.007742$13,724,9271,772,801,829 CND$64,0773.26%
1832748 Loki (LOKI)$0.314457$13,672,83743,480,822 LOKI$25,5411.51%
1842556 Credits (CS)$0.081153$13,640,060168,077,824 CS$1,114,1773.85%
1851169 PIVX (PIVX)$0.238096$13,519,38356,781,166 PIVX$105,6821.05%
1862545 Arcblock (ABT)$0.135847$13,388,26198,554,305 ABT$2,247,245-0.47%
1873280 RealTract (RET)$0.001257$13,328,96610,600,000,000 RET$91,258-4.28%
1883175 TTC (TTC)$0.036600$13,169,643359,821,930 TTC$96,4300.77%
1892840 QuarkChain (QKC)$0.005145$13,091,9882,544,395,982 QKC$4,796,474-0.91%
1901976 Blackmoon (BMC)$0.240862$13,006,55654,000,000 BMC$1,395-10.87%
1912246 CyberMiles (CMT)$0.016119$12,894,866800,000,000 CMT$1,174,187-0.48%
19266 Nxt (NXT)$0.012904$12,890,738998,999,942 NXT$599,9780.21%
1933822 Theta Fuel (TFUEL)$0.003352$12,866,0933,838,301,572 TFUEL$541,192-0.9%
1942780 NKN (NKN)$0.034240$12,840,003375,000,000 NKN$10,873,6847.17%
1954075 CryptoFranc (XCHF)$1.04$12,510,46112,035,000 XCHF$4,1351.03%
1961785 Gas (GAS)$1.21$12,244,88910,128,375 GAS$1,199,203-3.32%
1973441 Divi (DIVI)$0.009299$12,143,0591,305,830,985 DIVI$41,131-5.93%
1981779 Wagerr (WGR)$0.064852$12,084,145186,334,247 WGR$54,5321.11%
1992424 SingularityNET (AGI)$0.022064$11,907,563539,673,260 AGI$164,6211.87%
200723 BitBay (BAY)$0.011572$11,712,8811,012,146,906 BAY$1,37932.15%
2014676 MEXC Token (MEXC)$0.620137$567,492,241915,107,826 MEXC$2,049,3173.22%
2023085 INO COIN (INO)$1.85$332,569,185180,003,180 INO$6,660-0.63%
2033116 Insight Chain (INB)$0.650703$227,682,815349,902,689 INB$20,866,929-1.93%
2043916 ThoreNext (THX)$7.42$160,650,87021,652,254 THX$147,4895.68%
2051681 PRIZM (PZM)$0.421874$159,706,369378,564,583 PZM$155,676-3.13%
2063144 ThoreCoin (THR)$1542.93$133,750,40786,686 THR$156,8501.41%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2082349 Mixin (XIN)$181.00$83,448,039461,035 XIN$37,768,3263.09%
2094748 Dimension Chain (EON)$0.339566$83,120,065244,783,561 EON$12,953,5203.4%
2102907 Karatgold Coin (KBC)$0.021671$81,320,9943,752,557,397 KBC$3,087,2840.93%
2114079 Silverway (SLV)$0.754342$75,434,195100,000,000 SLV$3,896,4670.95%
2124694 GAPS (GAP)$7.00$70,035,99710,000,000 GAP$36,160,6550.21%
2133115 Maximine Coin (MXM)$0.041723$68,800,9191,649,000,000 MXM$45,2255.93%
2144049 Bitbook Gambling (BXK)$0.177308$65,318,083368,387,491 BXK$743,017-0.81%
2153987 Beldex (BDX)$0.065124$63,836,184980,222,595 BDX$243,2141.8%
2164283 BitForex Token (BF)$0.013239$56,261,6924,249,539,422 BF$1,157,1211.25%
2173812 Flexacoin (FXC)$0.002673$55,874,00520,905,195,749 FXC$17,178-4.32%
2182298 Dynamic Tradi... (DTR)$0.034575$52,630,5991,522,235,934 DTR$149,2361.19%
2192897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2204195 FTX Token (FTT)$1.35$51,219,82338,003,673 FTT$2,144,6010.63%
2214469 MineBee (MB)$0.026311$48,152,6151,830,117,455 MB$285,4831.27%
2223897 OKB (OKB)$2.35$46,910,29520,000,000 OKB$59,503,401-0.11%
2233791 Jewel (JWL)$0.800070$43,771,87954,710,035 JWL$804,401-4.1%
2243788 NEXT (NET)$1.02$41,439,19940,491,818 NET$504,944-1.97%
2254041 MX Token (MX)$0.172955$39,853,711230,428,525 MX$18,724,9040.7%
2264067 Cryptoindex.c... (CIX100)$0.600242$37,460,98962,409,787 CIX100$79,2280.61%
2273415 Buggyra Coin ... (BCZERO)$0.018578$37,355,2072,010,775,988 BCZERO$25,2381%
2283364 PLATINCOIN (PLC)$7.46$37,312,0745,001,073 PLC$1,982,09910.27%
2291710 Veritaseum (VERI)$16.06$34,523,9712,149,646 VERI$10,228-0.76%
2302918 Bit-Z Token (BZ)$0.250046$33,716,265134,839,996 BZ$13,134,913-3.04%
2311106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2324152 CryptoVerific... (CVCC)$53.98$31,449,389582,595 CVCC$4,9103.44%
2333404 Wixlar (WIX)$0.012541$29,997,4492,391,988,688 WIX$6,126-1.39%
2344064 USDK (USDK)$0.971712$27,791,02328,600,072 USDK$15,658,2441.04%
2353828 Japan Content... (JCT)$0.094429$27,681,981293,150,782 JCT$2,166-14.62%
2363664 AgaveCoin (AGVC)$0.069522$27,156,504390,619,593 AGVC$13,396-0.84%
2373974 Bitcoin 2 (BTC2)$1.51$26,213,12317,356,434 BTC2$805-4.1%
2382842 Bankera (BNK)$0.001063$26,156,43224,608,912,108 BNK$8,371-0.43%
2392090 LATOKEN (LA)$0.068570$26,063,857380,104,462 LA$1,109,8488.58%
2403224 Qubitica (QBIT)$32.04$25,909,198808,675 QBIT$111,7171.17%
2413873 botXcoin (BOTX)$0.015464$25,232,6441,631,733,770 BOTX$247,4271.54%
2423929 BQT (BQTX)$0.065739$24,972,354379,871,378 BQTX$695,572-3.57%
2434209 MB8 Coin (MB8)$0.041895$24,527,924585,466,760 MB8$37,9891.89%
2444360 FABRK (FAB)$0.004978$23,865,6454,794,443,397 FAB$3,126,603-1.81%
2454281 BHEX Token (BHT)$0.041261$21,925,784531,386,850 BHT$1,070,9841.25%
2464220 General Atten... (XAC)$2.07$20,744,01610,000,000 XAC$1,4741.54%
2473966 BitcoinHD (BHD)$9.35$20,359,1422,177,130 BHD$12,079,2680.2%
2483858 FNB Protocol (FNB)$0.034498$20,006,234579,920,197 FNB$2,349,392-2.67%
2493507 MicroBitcoin (MBC)$0.000106$19,944,122188,777,000,000 MBC$7,84615.99%
2504660 Telos (TLOS)$0.092692$19,742,681212,991,186 TLOS$231,2403.18%
2513607 VestChain (VEST)$0.002770$19,606,9167,078,400,000 VEST$158,425-0.17%
2522526 Envion (EVN)$0.159664$19,032,718119,204,516 EVN$6,4718.97%
2532746 GreenPower (GRN)$0.005860$18,938,9023,231,699,360 GRN$15,991-1.25%
2543840 1irstcoin (FST)$0.675519$18,627,17827,574,610 FST$130,719-1.23%
2553666 Ultiledger (ULT)$0.027801$17,859,121642,381,862 ULT$4,837,578-0.21%
2562381 Spectre.ai Di... (SXDT)$0.214044$17,567,30882,073,519 SXDT$9926.2%
2574005 Tratin (TRAT)$0.000151$16,899,863111,999,998,756 TRATLow Vol-0.73%
2583344 Ecoreal Estate (ECOREAL)$0.080016$16,708,140208,808,852 ECOREAL$4,601-27.22%
2593134 ETERNAL TOKEN (XET)$0.177140$16,557,26593,470,000 XET$39,5355.8%
2602027 Cryptonex (CNX)$0.294025$16,373,15455,686,329 CNX$3,335,2494.31%
2613620 Atlas Protocol (ATP)$0.006103$15,722,4482,576,065,703 ATP$186,962-4.68%
2623737 BTU Protocol (BTU)$0.214120$14,990,54370,009,848 BTU$10,9603.26%
2631492 Obyte (GBYTE)$21.13$14,862,979703,558 GBYTE$12,3890.69%
2643063 Vitae (VITAE)$0.839921$14,818,77717,643,063 VITAE$36,184-5.61%
26567 Unobtanium (UNO)$70.21$14,121,799201,142 UNO$2,05821.53%
2663345 DAPS Token (DAPS)$0.000251$13,194,09852,586,828,002 DAPS$578-6.11%
2672454 UnlimitedIP (UIP)$0.010614$13,120,8401,236,152,840 UIP$475,0187.89%
2684268 NewYork Exchange (NYE)$3.99$12,733,1443,191,463 NYE$1,745,0772.18%
2692403 MOAC (MOAC)$0.203170$12,690,68562,463,334 MOAC$16,6330.78%
2702371 United Trader... (UTT)$0.319226$11,973,83837,508,999 UTTLow Vol-0.38%
2713936 GNY (GNY)$0.063050$11,877,141188,376,657 GNY$34,448-5.03%
27245 CasinoCoin (CSC)$0.000301$11,838,25139,378,830,880 CSC$7,721-1.5%
2732496 Polymath (POLY)$0.026294$11,602,268441,248,648 POLY$3,017,8071.29%
2741660 Monolith (TKN)$0.366874$11,591,16931,594,387 TKN$27,958-3.94%
2752474 Matrix AI Net... (MAN)$0.060585$11,492,942189,698,678 MAN$285,0911.44%
2762845 MediBloc [ERC20] (MEDX)$0.003332$11,444,4223,434,635,926 MEDX$779,902-23.14%
2774709 XcelToken Plus (XLAB)$0.002037$11,418,9515,607,075,348 XLAB$1,650-26.56%
2784167 Bitrue Coin (BTR)$0.081442$11,409,956140,100,001 BTR$2,018,2241.35%
2791619 Skycoin (SKY)$0.702454$11,239,25816,000,000 SKY$190,135-4.1%
2801758 TenX (PAY)$0.083221$11,227,608134,912,751 PAY$316,4251.14%
2813918 Safe (SAFE)$0.531791$11,080,12320,835,499 SAFE$90,508-14.24%
2824687 Binance USD (BUSD)$0.999830$11,005,58511,007,453 BUSD$10,966,327-0.71%
2833884 Function X (FX)$0.094940$10,986,602115,721,897 FX$2,999,0022.03%
2842605 BnkToTheFuture (BFT)$0.014877$10,859,912729,989,999 BFT$332,097-1.75%
2852992 Apollo Currency (APL)$0.000727$10,683,21314,685,096,531 APL$268,517-1.79%
2863617 ILCoin (ILC)$0.034550$10,666,176308,719,980 ILC$192,7951.09%
2873154 Davinci Coin (DAC)$0.002957$10,651,3323,601,858,620 DAC$49,519-2.57%
2881726 ZrCoin (ZRC)$2.33$10,622,8704,562,831 ZRC$55,673-3.93%
28999 Vertcoin (VTC)$0.205525$10,636,20551,751,422 VTC$211,831-2.12%
2903731 PlayChip (PLA)$0.000736$10,310,99214,009,105,693 PLALow Vol-11.4%
2912204 B2BX (B2B)$0.555305$10,298,80718,546,231 B2B$39,0712.46%
2923968 Elitium (EUM)$1.06$10,265,9219,655,990 EUM$80,768-11.13%
2934086 Elrond (ERD)$0.001460$10,119,8406,933,256,184 ERD$2,141,1970.54%
2942538 Nectar (NEC)$0.122825$10,115,03482,353,022 NEC$6,976-36.81%
295201 Einsteinium (EMC2)$0.046140$10,102,981218,962,251 EMC2$28,297-0.41%
2964036 Contentos (COS)$0.015764$9,968,757632,380,430 COS$1,756,054-1.92%
2972320 Utrust (UTK)$0.022115$9,951,915450,000,000 UTK$2,758,4750.99%
2983946 Carry (CRE)$0.003759$9,815,3532,611,157,956 CRE$1,049,5700.72%
2993306 Gemini Dollar (GUSD)$0.994749$9,766,8159,818,376 GUSD$2,647,523-0.27%
3003875 Valor Token (VALOR)$0.486394$9,745,38920,036,000 VALOR$293,172-0.38%
3013850 OTOCASH (OTO)$0.456072$9,721,55921,315,864 OTO$26,2174.66%
3022638 Cortex (CTXC)$0.064765$9,701,293149,792,458 CTXC$926,1680.97%
3032071 Request (REQ)$0.013235$9,659,957729,892,220 REQ$59,4410.01%
3042021 RChain (RHOC)$0.025809$9,647,017373,789,868 RHOC$5,9072.44%
3051159 SaluS (SLS)$9.48$9,597,7041,012,265 SLSLow Vol1.17%
3063147 HYCON (HYC)$0.004736$9,594,1712,025,940,113 HYC$5,156,3572.05%
3072455 PressOne (PRS)$0.033132$9,434,133284,742,628 PRS$98,8271.79%
3083863 UGAS (UGAS)$0.054572$9,371,031171,719,420 UGAS$1,614,998-0.26%
3092540 Litecoin Cash (LCC)$0.014357$9,291,626647,171,082 LCC$92,8921.83%
3102239 Aave (LEND)$0.008228$9,284,3811,128,357,877 LEND$1,219,95525.16%
3113458 ZTCoin (ZT)$0.041025$9,228,629224,948,925 ZT$191,140-0.97%
3122930 Everipedia (IQ)$0.001719$9,126,6545,309,583,400 IQ$408,346-3.5%
3133609 CWV Chain (CWV)$0.002570$9,098,7543,540,912,311 CWV$813,736-27.22%
3143686 Content Value... (CVNT)$0.017067$9,085,579532,347,835 CVNT$683,6105.92%
3151864 Blox (CDT)$0.013393$9,034,334674,579,184 CDT$731,5017.42%
3163783 Ankr (ANKR)$0.002207$8,818,7693,996,177,788 ANKR$4,243,4640.87%
3172243 Dragonchain (DRGN)$0.036931$8,805,144238,421,940 DRGN$21,708-2.49%
3182251 IoT Chain (ITC)$0.104612$8,731,37883,464,658 ITC$1,311,561-1.5%
3194180 DDKoin (DDK)$5.08$8,686,9431,710,000 DDK$25,0161.3%
3204182 GoWithMi (GMAT)$0.003186$8,676,0432,723,550,000 GMAT$133,881-4.67%
3213964 Reserve Rights (RSR)$0.002061$8,667,3314,205,530,273 RSR$1,187,7450.37%
3221712 Quantum Resis... (QRL)$0.123040$8,536,49269,380,070 QRL$1,650,7950.98%
3232661 Tripio (TRIO)$0.002261$8,477,7763,750,000,000 TRIO$2,100,3532.64%
3242608 Mithril (MITH)$0.012246$8,428,575688,279,402 MITH$484,867-0.9%
3252530 Fusion (FSN)$0.238099$8,408,40635,314,807 FSN$1,779,3476.22%
3262143 Streamr DATAcoin (DATA)$0.012410$8,403,527677,154,514 DATA$377,4754.64%
3273910 pEOS (PEOS)$0.010058$8,331,343828,353,669 PEOS$15,669-4.32%
3283683 Aencoin (AEN)$0.031705$8,301,547261,834,535 AEN$264,8121.06%
3292297 Storm (STORM)$0.001307$8,279,7286,334,945,214 STORM$343,154-2.08%
3303801 BORA (BORA)$0.009307$8,262,478887,814,093 BORA$23,77410%
3311826 Particl (PART)$1.02$8,258,5918,069,480 PART$60,79417.14%
3324293 Perlin (PERL)$0.031586$8,253,847261,312,530 PERL$3,368,702-1.51%
3332896 Mainframe (MFT)$0.000933$8,223,3778,813,451,661 MFT$1,049,1422.29%
3342885 Egretia (EGT)$0.001910$8,058,0284,218,275,850 EGT$1,882,4487.69%
3353418 Metadium (META)$0.006432$8,010,6831,245,430,304 META$343,7875.99%
3361918 Achain (ACT)$0.008370$7,967,893951,999,998 ACT$764,862-3.65%
3372868 Constellation (DAG)$0.009289$7,967,485857,761,140 DAG$2,368,039-3.97%
3382036 PayPie (PPP)$0.096567$7,966,74782,500,000 PPPLow Vol0%
3394060 TrustVerse (TRV)$0.034372$7,962,131231,644,090 TRV$163,380-0.16%
3402289 Gifto (GTO)$0.013062$7,892,496604,212,222 GTO$2,192,7930.34%
3412267 Tael (WABI)$0.120404$7,886,45165,499,999 WABI$143,751-1.99%
3422335 Lightning Bit... (LBTC)$2.04$7,862,3953,860,808 LBTC$2,603,7792.89%
3432161 Raiden Networ... (RDN)$0.155203$7,852,33150,593,936 RDN$1,047,172-0.89%
3442034 Everex (EVX)$0.345643$7,846,09122,700,000 EVX$619,6401.78%
3451403 FirstBlood (1ST)$0.091494$7,828,11085,558,371 1ST$48,517-2.95%
3462399 INT Chain (INT)$0.021399$7,749,721362,146,924 INT$1,701,748-1.98%
3472235 Time New Bank (TNB)$0.002674$7,712,8272,884,277,210 TNB$277,5940.94%
3481937 Po.et (POE)$0.002444$7,677,2513,141,592,653 POE$207,062-4.38%
3492698 Hydro (HYDRO)$0.000711$7,668,50810,783,834,956 HYDRO$3,430,4550.23%
3501993 Kin (KIN)$0.000006$7,612,0451,214,839,705,290 KIN$675,060-2.37%
351624 bitCNY (BITCNY)$0.140792$7,562,01353,710,700 BITCNY$220,823,893-0.7%
3522296 OST (OST)$0.011193$7,550,802674,625,134 OST$197,1370.05%
3533911 Ocean Protocol (OCEAN)$0.023077$7,528,621326,239,536 OCEAN$6,367,508-3.19%
3543631 FOAM (FOAM)$0.026186$7,501,502286,473,679 FOAM$16,539-7.21%
3552650 CommerceBlock (CBT)$0.043018$7,492,327174,166,686 CBT$1,4780.79%
3562476 Ruff (RUFF)$0.007622$7,473,473980,500,000 RUFF$703,170-1.18%
3571834 Pillar (PLR)$0.028779$7,463,893259,348,201 PLR$2,1444.64%
3582364 TokenClub (TCT)$0.015484$7,454,340481,425,335 TCT$4,907,1271.4%
3594118 Force Protocol (FOR)$0.029575$7,365,045249,027,970 FOR$930,3034.6%
3602473 All Sports (SOC)$0.004819$7,228,3611,499,865,882 SOC$161,0730.38%
3612675 Dock (DOCK)$0.013148$7,182,512546,293,247 DOCK$46,539,99510.98%
3622861 GoChain (GO)$0.008694$7,170,861824,829,844 GO$1,290,492-2.07%
3633126 ProximaX (XPX)$0.001169$7,126,1866,097,456,550 XPX$279,8320.12%
3643855 Locus Chain (LOCUS)$0.009236$7,101,042768,847,258 LOCUSLow Vol0%
3652507 THEKEY (TKY)$0.001361$7,096,5155,215,839,774 TKY$11,1090.6%
3662576 Tokenomy (TEN)$0.035252$7,050,361200,000,000 TEN$51,1761.55%
3672212 Quantstamp (QSP)$0.011337$6,998,636617,314,171 QSP$98,7954.65%
368707 Blocknet (BLOCK)$1.13$6,998,5246,208,023 BLOCK$44,9286.14%
3692829 REPO (REPO)$0.062909$6,917,402109,958,607 REPO$2,289-3.6%
3703874 IRISnet (IRIS)$0.017020$6,898,633405,318,471 IRIS$4,236,020-0.78%
3714365 Streamit Coin (STREAM)$2.23$6,864,1413,083,536 STREAM$439,9520.91%
3722599 Noah Coin (NOAH)$0.000209$6,821,48532,687,957,978 NOAH$87748.38%
3734006 STPT (STPT)$0.009890$6,788,186686,372,049 STPT$696,8631.55%
3744092 Dusk Network (DUSK)$0.060276$6,788,095112,616,161 DUSK$565,724-0.83%
3753 Namecoin (NMC)$0.460203$6,781,73814,736,400 NMC$2,4260.56%
376573 Burst (BURST)$0.003260$6,738,0072,066,746,463 BURST$129,623-3.84%
3771996 SALT (SALT)$0.083781$6,726,21780,283,637 SALT$78,4601.14%
3783826 TOP (TOP)$0.002181$6,678,5293,061,649,872 TOP$682,2641.67%
3791475 Incent (INCNT)$0.144833$6,664,70946,016,571 INCNTLow Vol0.35%
3803985 Origo (OGO)$0.016991$6,646,866391,202,382 OGO$6,592,896-4.92%
3813977 Sport and Lei... (SNL)$0.009756$6,582,339674,670,125 SNL$281,9490.46%
3825 Peercoin (PPC)$0.254070$6,527,83625,693,053 PPC$67,7250.82%
3833052 Eligma Token (ELI)$0.032771$6,504,701198,490,371 ELI$152,3902.48%
3842369 Insolar (INS)$0.199962$6,498,78032,500,000 INS$1,396,386-0.53%
3853600 Humanscape (HUM)$0.014420$6,492,316450,234,445 HUM$16,617-1.8%
3864173 Levolution (LEVL)$0.271052$6,382,10323,545,696 LEVL$136,6571.05%
3874026 LiquidApps (DAPP)$0.016875$6,373,225377,662,244 DAPP$24,78025.22%
3882345 High Performa... (HPB)$0.146007$6,368,79943,619,949 HPB$2,030,9901.21%
3891592 TaaS (TAAS)$0.780349$6,356,7238,146,001 TAAS$6950.67%
3902655 Monero Classic (XMC)$0.358784$6,201,39117,284,456 XMC$2,344-1.48%
3913733 S4FE (S4F)$0.023194$6,200,657267,333,572 S4F$6,99011.32%
3922760 Cred (LBA)$0.010280$6,199,759603,080,177 LBA$756,4030.36%
3932533 Restart Energ... (MWAT)$0.013644$6,177,486452,750,000 MWAT$4,884-1.09%
3941955 Neblio (NEBL)$0.411700$6,172,79414,993,438 NEBL$70,295-2.38%
3952602 NaPoleonX (NPX)$0.252392$6,138,20724,320,139 NPX$44,0982.61%
3964644 Poseidon Network (QQQ)$0.002877$6,095,3902,118,698,878 QQQ$99,7343.44%
3972348 Measurable Da... (MDT)$0.010915$6,086,932557,644,069 MDT$13,256,162-11.52%
3983839 Bitcoin Rhodium (XRC)$7.25$6,055,922835,475 XRC$12,560-11.83%
3994452 BidiPass (BDP)$0.029077$6,047,117207,969,777 BDP$96,1670.35%
4003178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
40164 FLO (FLO)$0.039607$6,034,113152,351,008 FLO$16,2720.82%
4022402 Sense (SENSE)$0.011814$6,010,952508,816,362 SENSE$9,223-5.83%
4031732 Numeraire (NMR)$4.40$5,939,4491,349,328 NMR$52,958-1.89%
4041409 SingularDTV (SNGLS)$0.009886$5,931,414600,000,000 SNGLS$136,520-3.38%
4053716 Amoveo (VEO)$87.42$5,847,36866,889 VEOLow Vol0%
4061947 Monetha (MTH)$0.014450$5,814,792402,400,000 MTH$155,4330.22%
4072287 LockTrip (LOC)$0.385407$5,762,66414,952,163 LOC$28,565-1.12%
4083327 SIX (SIX)$0.020973$5,741,914273,776,596 SIX$825,306-1.39%
4092433 IPChain (IPC)$0.072783$5,736,38078,815,172 IPC$92,556-0.89%
4102711 doc.com Token (MTC)$0.007930$5,697,816718,495,387 MTC$13,143-1.09%
4112739 Digix Gold Token (DGX)$46.90$5,677,016121,042 DGX$35,2720.06%
4123164 PumaPay (PMA)$0.000235$5,672,03924,175,631,271 PMA$259,498-0.4%
4131768 AdEx (ADX)$0.070426$5,639,10880,071,949 ADX$139,938-0.75%
4143608 Howdoo (UDOO)$0.057454$5,620,18897,821,309 UDOO$414,1907.54%
4152505 Bluzelle (BLZ)$0.026612$5,597,469210,333,654 BLZ$231,5961.99%
4164038 MovieBloc (MBL)$0.001494$5,594,0743,743,859,460 MBL$995,952-2.78%
4172499 SwissBorg (CHSB)$0.009691$5,580,092575,821,133 CHSB$13,1850.81%
4182316 DeepBrain Chain (DBC)$0.001737$5,557,0453,200,000,000 DBC$181,9851.48%
4192873 Metronome (MET)$0.576935$5,553,5859,626,021 MET$485,3374.91%
4202066 Everus (EVR)$0.012112$5,531,987456,726,455 EVRLow Vol-7.96%
421377 NavCoin (NAV)$0.083135$5,524,84966,456,359 NAV$43,618-0.05%
4224020 USDQ (USDQ)$1.00$5,516,1405,503,756 USDQ$53,740-0.41%
4233928 IDEX (IDEX)$0.012119$5,487,388452,789,431 IDEX$3,792-0.83%
4242542 Tidex Token (TDX)$0.574683$5,462,3479,504,980 TDX$165,4826.33%
4251974 Propy (PRO)$0.114057$5,431,76947,623,486 PRO$138,7801.1%
4262645 U Network (UUU)$0.000765$5,350,7246,994,600,000 UUU$911,25225.35%
4272112 Red Pulse Pho... (PHX)$0.006440$5,342,477829,588,687 PHX$750,3195.31%
4283301 Invictus Hype... (IHF)$0.044769$5,336,778119,206,722 IHFLow Vol-0.07%
4292544 Nucleus Vision (NCASH)$0.000898$5,311,7145,913,523,626 NCASH$159,002-0.07%
4302359 Polis (POLIS)$0.631832$5,306,5328,398,639 POLIS$5,2094.08%
4313847 Contents Prot... (CPT)$0.001822$5,294,2152,905,198,535 CPT$78,140-0.71%
4324679 Band Protocol (BAND)$0.337261$5,282,42515,662,706 BAND$1,662,245-2.96%
4332763 Morpheus.Network (MRPH)$0.154978$5,120,64833,041,214 MRPH$98,1571.41%
4342767 APIS (APIS)$0.000571$5,120,4118,962,097,230 APIS$2,62443.01%
4351312 Steem Dollars (SBD)$0.686330$5,117,5087,456,339 SBD$6,543-3.28%
4362223 BLOCKv (VEE)$0.001907$5,076,2382,661,778,006 VEE$1,162-4.2%
437470 Viacoin (VIA)$0.219182$5,075,53823,156,719 VIA$131,4102.73%
4382458 Odyssey (OCN)$0.000759$5,075,8966,683,622,960 OCN$235,0930.29%
4393944 Artfinity (AT)$0.043666$5,034,747115,300,139 AT$36,455,597-0.87%
4402843 Ether Zero (ETZ)$0.030346$5,025,296165,599,792 ETZ$449,801-2.9%
4413637 Aergo (AERGO)$0.048164$5,005,965103,934,838 AERGO$2,332,831-0.84%
4423376 Darico Ecosys... (DEC)$0.096499$4,973,91151,543,807 DECLow Vol1.18%
4431853 OAX (OAX)$0.065728$4,938,13075,130,082 OAX$232,147-0.96%
4441552 Melon (MLN)$3.94$4,921,2041,250,000 MLN$215,8592.42%
4451983 VIBE (VIBE)$0.018512$4,815,727260,136,427 VIBE$82,573-1.53%
4463714 LTO Network (LTO)$0.025899$4,810,393185,733,703 LTO$694,0470.43%
4472529 Cashaa (CAS)$0.006344$4,801,333756,876,542 CAS$5,211-18.7%
4482081 Ambrosus (AMB)$0.033065$4,780,921144,590,975 AMB$277,1921.69%
4492181 Genesis Vision (GVT)$1.08$4,769,9054,426,883 GVT$597,8443.37%
4503756 #MetaHash (MHC)$0.003275$4,768,9391,456,086,597 MHC$937,4650.92%
4513475 BOX Token (BOX)$0.047800$4,761,56899,614,138 BOX$24,112-1.21%
4521817 Ethos (ETHOS)$0.048413$4,726,19397,621,898 ETHOS$177,763-0.21%
4533717 Wrapped Bitcoin (WBTC)$8226.46$4,698,929571 WBTC$29,2551.77%
4544001 MenaPay (MPAY)$0.048833$4,658,72795,401,656 MPAY$347,132-4.9%
4553096 Pundi X NEM (NPXSXEM)$0.000120$4,641,83138,536,910,541 NPXSXEM$389,34315.72%
4562955 Cosmo Coin (COSM)$0.006878$4,613,439670,780,889 COSM$72,0160.65%
4573846 VeriBlock (VBK)$0.008804$4,612,239523,905,664 VBK$2,272-3.02%
4582511 WePower (WPR)$0.007571$4,605,046608,221,473 WPR$271,0362.51%
459254 Gulden (NLG)$0.009148$4,556,177498,044,737 NLG$4,136-0.08%
4602277 SmartMesh (SMT)$0.003363$4,508,2781,340,519,343 SMT$12,7010.26%
4612019 Viberate (VIB)$0.023311$4,472,538191,859,794 VIB$393,4000.49%
4622634 XinFin Network (XDCE)$0.001115$4,378,2883,927,475,037 XDCE$139,114-7.92%
4632591 Dropil (DROP)$0.000191$4,351,57822,748,648,673 DROP$120,5935.73%
4641609 Asch (XAS)$0.046501$4,341,10193,355,331 XAS$319,407-0.92%
4653251 ParkinGo (GOT)$0.277788$4,323,98315,565,793 GOTLow Vol3.12%
4662506 Swarm (SWM)$0.054821$4,311,93678,654,618 SWM$2,0893.13%
4673618 STACS (STACS)$0.008240$4,286,059520,137,195 STACS$9,464-15.05%
4683070 Litex (LXT)$0.004460$4,281,367959,999,987 LXT$3,250,92244.31%
4691930 Primas (PST)$0.081100$4,273,35952,692,565 PST$10,106,37717.39%
4702642 CyberVein (CVT)$0.004020$4,262,5751,060,404,496 CVT$2,273-0.76%
4712354 GET Protocol (GET)$0.372598$4,243,24611,388,258 GET$10,3313.48%
4722927 sUSD (SUSD)$0.979311$4,226,3384,315,623 SUSD$3,533-2.09%
4732318 Neumark (NEU)$0.116676$4,218,66336,157,052 NEULow Vol16.27%
4741828 SmartCash (SMART)$0.002978$4,210,7151,413,859,298 SMART$48,3462.33%
475405 DigitalNote (XDN)$0.000570$4,205,7487,372,476,768 XDN$2,8711.44%
4762398 Selfkey (KEY)$0.001465$4,200,7692,868,184,470 KEY$126,1710.71%
4772776 Travala.com (AVA)$0.094766$4,198,45544,303,312 AVA$368,9350.7%
4781771 DAO.Casino (BET)$0.025002$4,182,112167,270,821 BET$614-4.05%
4791755 Flash (FLASH)$0.004646$4,181,314900,000,000 FLASH$634-13.69%
4802535 Edge (DADI)$0.058167$4,168,83871,669,585 DADI$4,001-4.46%
4812321 QLC Chain (QLC)$0.017360$4,166,337240,000,000 QLC$669,055-8.83%
4821723 SONM (SNM)$0.011460$4,121,039359,600,000 SNM$214,621-0.55%
4833435 Snetwork (SNET)$0.025299$4,120,154162,860,873 SNET$412,359-0.2%
4843948 TERA (TERA)$0.004874$4,116,835844,711,128 TERA$507,620-3.42%
4852915 Moss Coin (MOC)$0.013480$4,115,292305,299,632 MOC$334,5471.47%
486170 BlackCoin (BLK)$0.065120$4,107,15863,071,037 BLK$20,1844%
487132 Counterparty (XCP)$1.57$4,103,0012,615,422 XCP$5339.94%
4883029 ZelCash (ZEL)$0.050956$4,083,07780,130,200 ZEL$3,557,6441.65%
4892313 SIRIN LABS Token (SRN)$0.008243$4,054,264491,820,906 SRN$177,622-3.04%
4902554 Lympo (LYM)$0.004896$4,047,108826,672,989 LYM$65,2330.83%
4912559 Cube (AUTO)$0.000596$4,038,6416,774,940,000 AUTO$6,453-2.37%
4922633 Stakenet (XSN)$0.044910$4,003,39889,141,873 XSN$833,7894.08%
4933515 DEX (DEX)$0.020872$3,997,793191,542,291 DEX$957,9414.98%
4942120 Etherparty (FUEL)$0.003994$3,993,6491,000,000,000 FUEL$1,043,31715.84%
4954681 Color Platform (CLR)$0.030568$3,991,755130,584,169 CLR$515,856-1.37%
4962665 Dero (DERO)$0.474148$3,989,5608,414,159 DERO$1,451,522-2.41%
4971405 Pepe Cash (PEPECASH)$0.005675$3,983,377701,884,009 PEPECASH$7352.48%
4982428 Scry.info (DDD)$0.009047$3,980,982440,057,074 DDD$246,7275.43%
4992375 QunQun (QUN)$0.006118$3,976,195649,872,788 QUN$183,749-0.49%
5003811 IntelliShare (INE)$0.021763$3,973,202182,563,367 INE$336,520-6.01%
5013861 Infinitus Token (INF)$0.306636$3,932,40612,824,325 INFLow Vol12.88%
5021963 Credo (CREDO)$0.007127$3,918,956549,891,703 CREDOLow Vol310.42%
5032943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5041899 YOYOW (YOYOW)$0.013024$3,907,222299,993,500 YOYOW$74,8762.01%
5054490 Emirex Token (EMRX)$0.182902$3,888,11421,257,916 EMRX$537,447-11.95%
5063843 BOLT (BOLT)$0.009395$3,876,370412,600,355 BOLT$1,331,3318.28%
5072058 AirSwap (AST)$0.025664$3,849,630150,000,000 AST$1,318,025-1.34%
5083461 PlayCoin [ERC20] (PLY)$0.003897$3,848,300987,454,627 PLY$706,698-5.16%
5092548 POA Network (POA)$0.017450$3,841,980220,167,621 POA$779,994-1.84%
5102484 Hi Mutual Soc... (HMC)$0.009463$3,824,164404,100,000 HMC$166,3870.41%
5114131 Sealchain (SEAL)$0.020569$3,821,914185,813,492 SEAL$1,434,9061.3%
5122498 Jibrel Network (JNT)$0.022469$3,821,609170,080,886 JNT$2,499-7.37%
5131856 district0x (DNT)$0.006345$3,806,734600,000,000 DNT$374,0234.67%
5142341 SwftCoin (SWFTC)$0.001045$3,804,7363,639,990,384 SWFTC$1,668,047-0.23%
5153719 StableUSD (USDS)$0.996742$3,802,0313,814,459 USDS$306,994-0.89%
5164110 NPCoin (NPC)$0.052165$3,779,70472,457,335 NPC$10,08119.83%
5174200 ChainX (PCX)$1.77$3,746,4632,121,450 PCX$434,876-12.54%
5183965 TouchCon (TOC)$0.015950$3,718,850233,158,570 TOC$127,970-18.45%
5192826 Zipper (ZIP)$0.000229$3,709,58016,199,999,812 ZIP$1,404,889-2.12%
5204309 Cryptocean (CRON)$0.566291$3,663,4756,469,244 CRON$391,5002.04%
5212031 Hubii Network (HBT)$0.241183$3,652,19915,142,834 HBTLow Vol-4.73%
5223715 Cajutel (CAJ)$2.69$3,637,2361,352,389 CAJ$14,3931.46%
5232095 BOScoin (BOS)$0.005336$3,634,399681,101,238 BOS$6,945-0.2%
5242001 ColossusXT (COLX)$0.000313$3,618,11111,553,091,788 COLX$2,64029.94%
5252933 BitMart Token (BMX)$0.022164$3,614,473163,079,358 BMX$735,5720.32%
5262153 Aeron (ARN)$0.180517$3,608,17019,988,000 ARN$1,273,329-1.79%
5272945 ContentBox (BOX)$0.003895$3,607,777926,259,105 BOX$106,7852.06%
5282765 XYO (XYO)$0.000433$3,591,4998,295,439,522 XYO$2,0395.2%
5293830 Veil (VEIL)$0.083083$3,585,01143,149,946 VEIL$82,4885.15%
530588 Ubiq (UBQ)$0.083288$3,548,81742,609,099 UBQ$1,9256%
5313883 QuickX Protocol (QCX)$0.009654$3,524,418365,088,728 QCX$589,608-5.13%
532558 Emercoin (EMC)$0.078470$3,498,65844,585,839 EMC$10,5970.04%
5331654 Bitcore (BTX)$0.200912$3,493,10417,386,244 BTX$767-3.37%
5342165 ERC20 (ERC20)$0.069815$3,490,74550,000,000 ERC20$67,1857.43%
5352344 AppCoins (APPC)$0.034831$3,484,961100,054,312 APPC$384,6545.45%
5363205 VeriDocGlobal (VDG)$0.000444$3,479,4627,838,354,721 VDG$38,0772.71%
5372937 VITE (VITE)$0.008339$3,462,092415,162,655 VITE$21,3531.21%
5381500 Wings (WINGS)$0.035684$3,439,23996,379,730 WINGS$370,0174.26%
5392061 BlockMason Cr... (BCPT)$0.029605$3,438,906116,158,667 BCPT$166,518-0.85%
540895 Xaurum (XAUR)$0.044462$3,412,83776,758,821 XAUR$14,0216.73%
5412503 DMarket (DMT)$0.059808$3,404,40456,921,773 DMT$150,799-1.7%
5423742 Chimpion (BNANA)$0.107143$3,399,36331,727,477 BNANA$145,0863.37%
5432876 Ternio (TERN)$0.010135$3,386,892334,161,876 TERNLow Vol-5.14%
5442446 DATA (DTA)$0.000345$3,373,8829,774,993,344 DTA$85,2391.85%
5451949 Agrello (DLT)$0.038504$3,310,56285,978,873 DLT$87,666-0.88%
5462553 Refereum (RFR)$0.000808$3,308,0624,095,647,698 RFR$50,7730.81%
547448 Stealth (XST)$0.098008$3,292,62233,595,584 XST$3,2950.86%
5482680 HBZ coin (HBZ)$0.003356$3,284,601978,845,690 HBZ$119,4221%
5492735 Content Neutr... (CNN)$0.000084$3,282,64739,035,223,816 CNN$194,2990.82%
5503898 Axe (AXE)$0.653484$3,264,9794,996,267 AXE$1,054,795-1.35%
5513988 VNT Chain (VNT)$0.001250$3,260,5922,607,550,067 VNT$134,1660.36%
5523838 Esportbits (HLT)$0.162629$3,254,76120,013,360 HLT$14,6051.19%
5533853 MultiVAC (MTV)$0.001735$3,241,2941,868,233,332 MTV$156,7889.61%
5542727 Bezant (BZNT)$0.004698$3,232,966688,099,500 BZNT$122,572-2.28%
5553195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5564250 ZeuxCoin (ZUC)$0.016853$3,202,027189,999,999 ZUC$149,853-6.51%
5574025 Futurepia (PIA)$0.003563$3,197,308897,238,384 PIA$20,6581.09%
5583951 Pirate Chain (ARRR)$0.025267$3,174,923125,653,974 ARRR$1,4978.78%
5592689 Rublix (RBLX)$0.152500$3,169,14120,781,284 RBLX$13,4220.58%
5601784 Polybius (PLBT)$0.791476$3,141,8163,969,565 PLBT$5,6257.89%
561268 WhiteCoin (XWC)$0.010878$2,721,512250,183,629 XWC$46,913-4.11%
5622866 Sentinel Prot... (UPP)$0.010008$3,114,560311,194,835 UPP$120,6440.21%
5632709 Morpheus Labs (MITX)$0.008932$3,111,587348,379,945 MITX$634,6591.57%
5642392 Bottos (BTO)$0.005678$3,099,962545,990,153 BTO$624,704-1.05%
5654300 VideoCoin (VID)$0.198727$3,084,44615,521,032 VID$3,660,341-0.09%
5663407 Ondori (RSTR)$0.000082$3,078,26637,766,847,790 RSTRLow Vol1.46%
5671711 Electra (ECA)$0.000108$3,077,69928,606,392,851 ECA$8335.07%
5683642 Trade Token X (TIOX)$0.036032$3,068,42585,158,577 TIOX$5,0795.39%
5692991 NIX (NIX)$0.070441$3,046,23543,245,163 NIX$64,9466.49%
5702827 Phantasma (SOUL)$0.052027$3,034,91458,332,939 SOUL$91,2247.95%
5712902 POPCHAIN (PCH)$0.003393$3,029,185892,799,357 PCHLow Vol0%
572623 bitUSD (BITUSD)$0.973892$3,018,8793,099,810 BITUSDLow Vol7.1%
5732379 Kcash (KCASH)$0.006754$3,008,905445,499,083 KCASH$902,023-1.22%
5741989 COS (COS)$0.017305$3,001,670173,453,046 COS$17,3871.31%
5751026 Aeon (AEON)$0.189440$2,999,10415,831,459 AEON$1,0572.19%
5762691 Penta (PNT)$0.000142$2,992,18221,014,319,521 PNT$118,4891.31%
5773998 Krios (KRI)$0.016687$2,972,090178,109,029 KRI$33,7119.98%
5783605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5792841 LoyalCoin (LYL)$0.000550$2,945,4205,353,626,190 LYLLow Vol69.93%
5802400 OneRoot Network (RNT)$0.010331$2,934,820284,073,817 RNT$979,953-7.06%
5811454 Lykke (LKK)$0.009256$2,932,397316,809,739 LKKLow Vol-6.82%
5822291 Genaro Network (GNX)$0.011330$2,899,110255,873,493 GNX$210,9132.09%
5832643 Sentinel (SENT)$0.001447$2,894,0061,999,969,999 SENT$54,2800.27%
5841531 Global Crypto... (GCC)$0.002282$2,892,6481,267,482,828 GCCLow Vol14.65%
5852162 Delphy (DPY)$0.046372$2,884,30862,199,848 DPY$115,1718.49%
5863142 BaaSid (BAAS)$0.000655$2,875,6484,392,525,852 BAAS$47,5511.86%
5871044 Global Curren... (GCR)$0.026893$2,863,610106,480,029 GCR$1,8985.11%
5882336 Game.com (GTC)$0.003752$2,856,929761,444,190 GTC$817,248-1.27%
5891719 Peerplays (PPY)$0.633163$2,850,2084,501,541 PPY$106,44710.33%
5902835 Endor Protocol (EDR)$0.003650$2,844,401779,310,543 EDR$1,224,9501.13%
5912673 Own (CHX)$0.028378$2,829,86999,719,012 CHX$842,630-2.06%
5922467 OriginTrail (TRAC)$0.009841$2,823,785286,928,834 TRAC$25,5051.14%
5933978 Chromia (CHR)$0.025656$2,808,565109,468,153 CHR$2,660,4951.88%
5941677 Etheroll (DICE)$0.399952$2,800,3147,001,623 DICELow Vol0%
5954011 Bitsdaq (BQQQ)$0.001042$2,798,0332,684,154,163 BQQQ$36,043-9.59%
59642 Primecoin (XPM)$0.095002$2,791,26529,381,017 XPM$10,443-9.83%
5972430 Hydro Protocol (HOT)$0.003972$2,788,097702,000,000 HOT$16,1381.96%
5982274 MediShares (MDS)$0.003746$2,776,810741,294,311 MDS$109,7033.79%
5992429 Mobius (MOBI)$0.005380$2,771,210515,082,884 MOBILow Vol3.24%
6001636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
6014115 Pivot Token (PVT)$0.000536$2,751,8395,135,200,000 PVT$149,497-1.73%
6023963 DreamTeam Token (DREAM)$0.074893$2,706,31436,135,662 DREAM$1,1010.39%
6033845 V-ID (VIDT)$0.085354$2,684,39631,450,066 VIDT$1,358,6246.44%
6043698 Observer (OBSR)$0.001996$2,672,5641,338,928,788 OBSR$1,7330.35%
6052630 PolySwarm (NCT)$0.001716$2,653,4421,546,457,130 NCT$51,566-1.47%
6062737 Global Social... (GSC)$0.004821$2,647,585549,180,851 GSC$83,0311.36%
6072953 Blue Whale EX... (BWX)$0.065424$2,635,29640,280,103 BWX$1,243,4630.14%
6083279 Rotharium (RTH)$0.783726$2,631,1793,357,270 RTH$41,2960.74%
6092060 Change (CAG)$0.082933$2,626,78031,673,646 CAG$6776.51%
6108 Feathercoin (FTC)$0.010268$2,616,284254,790,040 FTC$4,3103.9%
6113371 MIR COIN (MIR)$0.004199$2,603,337620,041,495 MIR$668,882-6.03%
6123081 Omnitude (ECOM)$0.040145$2,601,91464,813,301 ECOM$2,6066.46%
613460 Clams (CLAM)$0.680651$2,601,8743,822,625 CLAMLow Vol-0.27%
6143842 Caspian (CSP)$0.005854$2,599,083443,961,105 CSP$162,0923.81%
6151172 Safex Token (SFT)$0.002151$2,559,8621,190,329,134 SFTLow Vol-0.86%
6162578 TE-FOOD (TFD)$0.004936$2,555,122517,677,824 TFD$4,596-0.84%
6173766 Fatcoin (FAT)$0.018945$2,551,067134,655,308 FAT$819,593-0.38%
6181751 ATC Coin (ATCC)$0.006928$2,543,450367,129,072 ATCC$10,3645.14%
6194189 Ultra (UOS)$0.027934$2,528,76690,526,320 UOS$13,485-2.82%
6202714 Nexty (NTY)$0.000017$2,527,280151,595,803,417 NTY$139,3924.29%
6213739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6222916 Nimiq (NIM)$0.000526$2,522,2384,798,319,239 NIM$109,5582.85%
6231786 SunContract (SNC)$0.020534$2,519,667122,707,503 SNC$254,3030.08%
6243474 YGGDRASH (YEED)$0.000462$2,514,3335,447,415,594 YEED$77,7578.36%
6252459 indaHash (IDH)$0.006277$2,510,297399,936,259 IDHLow Vol0.44%
6262998 Vexanium (VEX)$0.003562$2,507,084703,869,976 VEX$124,764-0.81%
6273917 Sentivate (SNTVT)$0.001093$2,486,0802,275,049,153 SNTVT$125,739-1.13%
6282468 LinkEye (LET)$0.004114$2,468,369600,000,000 LET$1,038,9073.99%
6293815 Eterbase Coin (XBASE)$0.002510$2,464,357981,781,844 XBASE$486,8021.55%
6303769 HashBX (HBX)$0.004730$2,462,682520,596,764 HBXLow Vol11.53%
6312952 Gold Bits Coin (GBC)$0.023011$2,438,478105,968,611 GBCLow Vol6.02%
6322726 DAOstack (GEN)$0.058668$2,422,69341,295,043 GENLow Vol-4.14%
6332879 Origin Sport (ORS)$0.008040$2,412,038299,999,850 ORS$3,043,8525.9%
6342524 Universa (UTNP)$0.001303$2,409,5261,848,760,649 UTNP$4,94416.79%
6352471 Smartlands (SLT)$0.472171$2,408,4935,100,896 SLT$993-4.91%
6362686 Lendingblock (LND)$0.003100$2,397,555773,465,072 LND$179,504-7.74%
6371881 DeepOnion (ONION)$0.148504$2,393,45616,117,126 ONION$1,040-2.41%
6383227 Traceability ... (TAC)$0.003526$2,388,823677,504,342 TAC$9,016-0.07%
6392725 Skrumble Network (SKM)$0.002334$2,384,6461,021,680,996 SKM$1,202,9680.72%
6403652 ZumCoin (ZUM)$0.002407$2,379,863988,819,491 ZUMLow Vol-8.09%
6414493 Amino Network (AMIO)$0.051492$2,374,70846,117,900 AMIO$443,117-4.29%
6422728 Winding Tree (LIF)$0.111027$2,373,97321,381,927 LIFLow Vol7.02%
6431782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOBLow Vol0%
6442921 OneLedger (OLT)$0.006682$2,368,734354,497,390 OLT$497,393-3.06%
6451814 Metrix Coin (MRX)$0.000163$2,357,93414,464,594,226 MRX$6011.46%
6463136 MEET.ONE (MEETONE)$0.001230$2,353,5751,913,271,866 MEETONE$267,8670.06%
6472644 eosDAC (EOSDAC)$0.003560$2,352,285660,755,177 EOSDAC$120,6003.51%
6483913 Titan Coin (TTN)$0.002610$2,342,902897,595,848 TTN$63,176-13.89%
6492149 Unikoin Gold (UKG)$0.016068$2,335,404145,347,371 UKGLow Vol2.07%
6502946 Proton Token (PTT)$0.000281$2,318,7178,245,217,387 PTT$279,7800.54%
6512627 TokenPay (TPAY)$0.141108$2,312,67616,389,459 TPAY$38,3631.51%
6523949 Asian Fintech (AFIN)$0.009209$2,302,358250,000,000 AFIN$53,6443.06%
6532982 MVL (MVL)$0.000300$2,293,6127,654,276,413 MVL$131,0101.28%
6543082 VINchain (VIN)$0.003885$2,292,483590,108,901 VIN$251,348-0.75%
6553722 TEMCO (TEMCO)$0.000731$2,291,0313,133,666,825 TEMCO$64,592-11.29%
6562838 PCHAIN (PI)$0.005434$2,286,509420,757,971 PI$752,450-1.1%
6572766 Cryptaur (CPT)$0.000206$2,285,22111,068,727,157 CPT$6,386-8.22%
6581775 adToken (ADT)$0.002878$2,285,099794,000,000 ADT$11,232-0.98%
6593997 BlockStamp (BST)$0.099440$2,280,67222,935,197 BST$342,507-0.16%
6603628 Machine Xchan... (MXC)$0.001664$2,256,6241,356,526,192 MXC$142,627-10.77%
661760 OKCash (OK)$0.030154$2,255,57674,800,780 OK$1,4390.67%
6623225 BitNewChain (BTN)$0.012519$2,249,644179,701,795 BTNLow Vol-7.37%
6632482 CPChain (CPC)$0.005956$2,244,161376,765,852 CPC$254,516-2.23%
6642340 Bloom (BLT)$0.041252$2,212,88253,642,697 BLT$3,168-3.66%
6653466 Insureum (ISR)$0.010336$2,212,392214,048,583 ISR$4,8683.12%
6662847 Abyss Token (ABYSS)$0.009688$2,208,984228,010,117 ABYSS$40,4562.08%
6673754 EveryCoin (EVY)$0.000233$2,188,2529,380,000,000 EVY$313,946-7.1%
6681107 PAC Global (PAC)$0.000286$2,176,5037,604,803,858 PAC$17,102-3.28%
6693784 OVCODE (OVC)$0.048794$2,139,57843,848,912 OVCLow Vol0%
6702913 DaTa eXchange (DTX)$0.027464$2,113,78376,964,301 DTX$7,308-13.78%
67125 GoldCoin (GLC)$0.050233$2,092,80041,662,072 GLC$6,431-1.43%
6722064 Maecenas (ART)$0.035857$2,092,42058,353,900 ARTLow Vol0.47%
6734053 Q DAO Governa... (QDAO)$28.74$2,091,10572,766 QDAOLow Vol-17.11%
6742219 SpankChain (SPANK)$0.006963$2,089,234300,043,386 SPANK$61,1189.9%
6753980 TCASH (TCASH)$0.059306$2,087,57235,200,000 TCASH$614,014-12.07%
6764156 ImageCoin (IMG)$0.150438$2,073,61213,783,793 IMG$1,272,5913.18%
677212 ECC (ECC)$0.000081$2,037,37925,000,000,000 ECCLow Vol-49.28%
6781990 BitDice (CSNO)$0.029020$2,031,38570,000,000 CSNOLow Vol-2.03%
6793281 Quanta Utilit... (QNTU)$0.000069$2,027,35429,279,582,414 QNTU$631-3.93%
6802558 Insights Network (INSTAR)$0.013932$2,021,626145,103,887 INSTAR$11,29120.89%
6811658 Lunyr (LUN)$0.874522$2,009,5232,297,853 LUN$151,1461.44%
6823727 Flowchain (FLC)$2.89$1,991,184690,073 FLC$641,456-1.41%
6832901 FansTime (FTI)$0.000697$1,986,7852,850,000,000 FTI$140,7260.28%
6844247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6851984 Substratum (SUB)$0.005158$1,975,572383,021,000 SUB$2,6433.77%
6862380 ATN (ATN)$0.023393$1,972,05084,302,524 ATN$24,0761.46%
6872561 BitTube (TUBE)$0.009556$1,967,544205,905,863 TUBE$7,272-0.92%
6882512 UNIVERSAL CASH (UCASH)$0.000190$1,966,17310,351,944,441 UCASHLow Vol-17.62%
6892938 Hashgard (GARD)$0.000035$1,963,31656,583,225,615 GARD$160,7555.37%
6903922 Tarush (TAS)$0.000326$1,956,1706,000,000,000 TAS$1,304,7246.64%
6912552 IHT Real Esta... (IHT)$0.002090$1,947,694932,061,136 IHT$67,903-3.87%
6923040 CanonChain (CZR)$0.003444$1,927,827559,740,025 CZR$267,149-0.09%
6932199 ALQO (XLQ)$0.029750$1,923,76964,664,324 XLQLow Vol-3.56%
6942988 Pigeoncoin (PGN)$0.000515$1,922,0793,732,359,875 PGN$42,09127.24%
69553 Quark (QRK)$0.007366$1,920,545260,735,116 QRKLow Vol-0.34%
696406 Boolberry (BBR)$0.145224$1,918,04413,207,454 BBR$4,2100.24%
6971298 LBRY Credits (LBC)$0.006927$1,915,059276,459,409 LBC$3,228-1.37%
6981841 Primalbase Token (PBT)$1532.10$1,915,1291,250 PBTLow Vol-3.77%
699141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
7002481 Zeepin (ZPT)$0.003817$1,908,686500,000,000 ZPTLow Vol-25.72%
7012134 Grid+ (GRID)$0.048170$1,890,00939,236,491 GRIDLow Vol-0.79%
7022669 MARK.SPACE (MRK)$0.002432$1,882,476773,986,157 MRKLow Vol67.96%
7032017 KickToken (KICK)$0.000339$1,881,2505,557,307,630 KICK$41,8636.11%
7042607 AMLT (AMLT)$0.007826$1,877,251239,862,623 AMLTLow Vol77.34%
7051447 ZClassic (ZCL)$0.251392$1,848,8987,354,650 ZCL$83,6731.25%
7062275 ProChain (PRA)$0.037248$1,846,11649,562,749 PRA$58,1432.04%
7071596 Edgeless (EDG)$0.015675$1,834,671117,046,967 EDGLow Vol-0.32%
7082305 NAGA (NGC)$0.025545$1,832,75671,745,912 NGC$4,325-1.82%
7093200 Nasdacoin (NSD)$0.087744$1,821,33220,757,317 NSD$263,5785.29%
7102757 Callisto Network (CLO)$0.000879$1,816,8702,067,609,922 CLO$181,3941.53%
7111505 Spectrecoin (XSPEC)$0.080936$1,816,65422,445,451 XSPEC$2,4034.97%
7123710 SDChain (SDA)$0.001211$1,815,9631,499,999,978 SDA$64,376-3.16%
7132546 Remme (REM)$0.002750$1,812,925659,315,410 REM$200,7880.32%
7142892 Wowbit (WWB)$0.006495$1,804,126277,777,778 WWB$85,552-6.27%
7154017 EOSDT (EOSDT)$1.00$1,801,5001,800,413 EOSDT$15,271-0.43%
7163976 Bitcoin Confi... (BC)$0.000245$1,801,1207,365,901,523 BCLow Vol-20.02%
7173663 Footballcoin (XFC)$0.004806$1,800,550374,660,526 XFC$48,280-0.23%
71877 Diamond (DMD)$0.538635$1,800,3133,342,363 DMDLow Vol5.32%
7191883 Adshares (ADS)$0.051625$1,799,21134,851,667 ADS$6,588-5.04%
7203138 Noku (NOKU)$0.075482$1,794,74923,777,028 NOKU$922-8.25%
7213156 Airbloc (ABL)$0.007109$1,794,242252,376,219 ABL$37,0474.62%
722215 Rubycoin (RBY)$0.065441$1,791,78827,380,366 RBYLow Vol5.08%
7232862 Smartshare (SSP)$0.000386$1,789,3144,639,918,911 SSP$526,273-5%
7244157 THORChain (RUNE)$0.017832$1,783,926100,041,169 RUNE$604,9624.53%
7252610 Peculium (PCL)$0.000875$1,781,7692,036,195,577 PCL$38,969-0.86%
7263870 Lition (LIT)$0.069205$1,777,38425,682,869 LIT$219,488-0.64%
7273336 IQeon (IQN)$0.477146$1,764,9373,698,944 IQN$17,745-0.37%
7281628 Happycoin (HPC)$0.079062$1,755,97122,210,078 HPCLow Vol3%
7292693 Loopring [NEO] (LRN)$0.015457$1,755,949113,602,931 LRNLow Vol9.76%
7302357 AI Doctor (AIDOC)$0.003114$1,743,504559,961,939 AIDOC$128,3330.48%
7312687 Proxeus (XES)$0.008567$1,741,144203,240,350 XESLow Vol0%
7323260 AMO Coin (AMO)$0.000219$1,739,3807,925,407,380 AMO$207,4421.31%
7334245 Enecuum (ENQ)$0.040930$1,693,06441,364,394 ENQ$252,9700.04%
7342641 Apex (CPX)$0.003596$1,692,999470,792,327 CPX$47,1796.61%
7351478 DECENT (DCT)$0.032844$1,685,12051,306,089 DCT$10,29716.4%
736224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7372869 Merculet (MVP)$0.000688$1,667,1542,421,713,769 MVP$124,253-4.03%
7384566 DigitalBits (XDB)$0.012472$1,653,458132,577,161 XDB$47,6661.32%
7393867 NeoWorld Cash (NASH)$0.000079$1,641,29420,838,428,052 NASH$116,456-8.34%
740699 NuShares (NSR)$0.000585$1,625,5572,777,600,756 NSR$1,334-6.93%
7413632 Opacity (OPQ)$0.012552$1,619,233128,999,564 OPQ$11,9211.89%
7422209 Ink (INK)$0.003488$1,618,087463,910,527 INK$3,2594.34%
7431638 WeTrust (TRST)$0.017448$1,607,80192,147,500 TRST$7382.03%
7443735 VegaWallet Token (VGW)$0.123345$1,598,70912,961,293 VGW$1,3701.09%
7452315 HTMLCOIN (HTML)$0.000030$1,592,54053,067,332,240 HTML$536-0.74%
7463896 HoryouToken (HYT)$0.001449$1,578,8111,089,516,651 HYT$560-54.57%
7473762 1SG (1SG)$0.720490$1,576,4242,187,989 1SG$492,385-0.72%
7484217 BOSAGORA (BOA)$0.009621$1,574,627163,671,230 BOA$38,234-1.19%
7492158 Phore (PHR)$0.082735$1,572,12819,001,949 PHR$120,214-1.86%
7502882 0Chain (ZCN)$0.039049$1,566,53140,117,166 ZCN$2,4329.5%
7513581 Kleros (PNK)$0.006914$1,559,850225,604,810 PNKLow Vol0.91%
7521587 Dynamic (DYN)$0.104492$1,548,58414,820,105 DYN$1,493-7.12%
7534777 Azbit (AZ)$0.000021$1,535,86071,468,963,832 AZ$130,658-4.42%
7542753 Colu Local Ne... (CLN)$0.015014$1,530,077101,912,598 CLNLow Vol-6.11%
7553734 ELA Coin (ELAC)$0.008346$1,529,244183,238,883 ELAC$17,3860.7%
7561154 Radium (RADS)$0.395793$1,524,2653,851,165 RADSLow Vol13.24%
7572427 ChatCoin (CHAT)$0.002209$1,524,363690,000,640 CHAT$334,974-4.25%
7582758 Unibright (UBT)$0.010911$1,523,012139,579,219 UBT$73,9553.85%
7592342 Covesting (COV)$0.084284$1,517,11918,000,000 COV$781-3.76%
7604224 Mcashchain (MCASH)$0.012928$1,507,051116,575,168 MCASH$3,8744.69%
7612908 HashCoin (HSC)$0.000117$1,505,75412,863,911,326 HSC$6,630-1.66%
7621715 MobileGo (MGO)$0.014961$1,496,01299,996,877 MGO$2,515-2.92%
7633334 X-CASH (XCASH)$0.000032$1,465,52745,790,535,035 XCASH$3,6682.25%
7642949 Kryll (KRL)$0.058547$1,464,30325,010,580 KRL$7,9185.78%
7652480 Qitmeer (HLC)$0.003750$1,458,597389,009,995 HLC$35,176-11.5%
7663514 SINOVATE (SIN)$0.002263$1,454,793642,974,411 SIN$25,9741%
7672569 CoinPoker (CHP)$0.004770$1,434,325300,713,592 CHPLow Vol2.38%
7682450 carVertical (CV)$0.000187$1,434,2977,650,893,617 CV$35,270-0.81%
7692437 YEE (YEE)$0.001046$1,428,3481,365,218,125 YEE$182,175-0.36%
7703772 STEM CELL COIN (SCC)$0.004446$1,425,619320,658,118 SCCLow Vol-11.61%
7714234 3DCoin (3DC)$0.020744$1,417,11468,315,412 3DC$2,994-2.92%
7723831 Safe Haven (SHA)$0.000467$1,402,7523,005,855,396 SHA$104,5110.93%
7732382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
774576 GameCredits (GAME)$0.020036$1,399,23469,836,100 GAME$10,5130.91%
7753242 Beetle Coin (BEET)$0.006875$1,397,469203,272,499 BEET$49,6411.6%
776495 I/O Coin (IOC)$0.078317$1,389,80917,745,978 IOCLow Vol-1.43%
777182 Myriad (XMY)$0.000816$1,388,8221,703,011,000 XMYLow Vol-1.77%
7783095 Niobium Coin (NBC)$0.028245$1,386,17449,077,668 NBC$97613.42%
7793367 CryptalDash (CRD)$0.001386$1,385,6211,000,000,000 CRDLow Vol1.46%
7804128 BOOM (BOOM)$0.001817$1,377,440758,212,717 BOOM$40,235-6.55%
7812579 ShipChain (SHIP)$0.005257$1,372,830261,156,558 SHIPLow Vol1.95%
7823186 Zen Protocol (ZP)$0.060564$1,370,94422,636,450 ZP$139,693-4.48%
783122 PotCoin (POT)$0.006112$1,361,991222,833,883 POT$704-0.84%
784260 PetroDollar (XPD)$0.021270$1,361,15263,993,275 XPDLow Vol-6.37%
7854682 Hyper Speed N... (HSN)$0.032254$1,360,14142,169,873 HSN$116,4463.34%
7863691 Kuai Token (KT)$0.141459$1,359,9719,613,864 KT$7,223,0911.73%
7873297 Gene Source C... (GENE)$0.003619$1,357,255375,044,800 GENE$12,4471.73%
7882909 LikeCoin (LIKE)$0.002853$1,351,001473,578,765 LIKE$1,17426.63%
7893748 Hxro (HXRO)$0.022921$1,338,84258,410,980 HXRO$5,213-2.49%
7903243 Moneytoken (IMT)$0.000141$1,333,1869,430,337,527 IMT$11,0854.25%
7912497 Medicalchain (MTN)$0.004317$1,332,484308,656,962 MTN$7,440-0.76%
7922495 PARETO Rewards (PARETO)$0.002832$1,324,403467,629,499 PARETOLow Vol6.02%
7932107 LUXCoin (LUX)$0.199361$1,318,9606,615,923 LUX$8,253-0.41%
7942466 aXpire (AXPR)$0.004653$1,316,502282,934,001 AXPR$83,4340.1%
7953072 MassGrid (MGD)$0.017546$1,315,31174,965,555 MGDLow Vol-12.68%
7963661 Stronghold Token (SHX)$0.000389$1,314,5343,375,369,634 SHXLow Vol1.29%
79789 Mooncoin (MOON)$0.000006$1,313,987226,128,353,612 MOONLow Vol-2.89%
7983352 MidasProtocol (MAS)$0.004041$1,311,383324,500,000 MAS$71,79113.85%
7993305 Eden (EDN)$0.002184$1,310,314600,000,000 EDN$3,296,967-3.31%
800819 Bean Cash (BITB)$0.000398$1,310,1163,294,666,000 BITBLow Vol0%
8011950 Hiveterminal ... (HVN)$0.003186$1,307,093410,288,182 HVN$1,4792.99%
8022310 Bounty0x (BNTY)$0.005609$1,305,242232,720,097 BNTY$52738.3%
8032958 TurtleCoin (TRTL)$0.000023$1,301,56856,348,106,377 TRTL$325,0953.78%
8043015 Brickblock (BBK)$0.017300$1,299,77775,131,283 BBK$11,4011.49%
8054144 TrueFeedBack (TFB)$0.000609$1,298,0142,131,820,829 TFB$198,96921.26%
806833 GridCoin (GRC)$0.003038$1,285,392423,167,371 GRC$648-5.13%
8073941 Fast Access B... (FAB)$0.045267$1,281,98128,320,115 FAB$3,0480.77%
8083016 NeuroChain (NCC)$0.003020$1,276,358422,663,212 NCC$20,4513%
8092604 BitGreen (BITG)$0.129740$1,275,5339,831,448 BITG$14,4631.3%
8103638 Skychain (SKCH)$0.169453$1,268,4107,485,311 SKCHLow Vol-10.78%
8113658 Fountain (FTN)$0.015298$1,268,03882,891,787 FTN$122,735-0.23%
8121556 Chronobank (TIME)$1.78$1,264,742710,113 TIME$32,82915.2%
8132314 Cryptopay (CPAY)$0.018475$1,262,88568,356,727 CPAY$2,294-4.46%
814323 VeriCoin (VRC)$0.039250$1,259,54032,089,821 VRC$7,8950.11%
8153942 Qwertycoin (QWC)$0.000012$1,258,131104,089,797,620 QWC$504-4.76%
8162696 DAEX (DAX)$0.003534$1,253,461354,666,702 DAX$400,905-0.84%
8171721 Mysterium (MYST)$0.052832$1,250,66123,672,502 MYSTLow Vol-5.11%
8182626 Friendz (FDZ)$0.002436$1,250,153513,163,153 FDZ$67,357-12.44%
8192688 Vipstar Coin (VIPS)$0.000032$1,241,88738,992,044,483 VIPSLow Vol-0.66%
8204703 BonusCloud (BXC)$0.000457$1,238,2212,710,279,406 BXC$1,455-0.48%
8213337 QChi (QCH)$0.038195$1,237,45132,397,955 QCH$151,5940.66%
8222410 SpaceChain (SPC)$0.002398$1,236,969515,923,518 SPC$185,0190.99%
8233140 Ubex (UBEX)$0.000396$1,231,6773,106,743,730 UBEX$151,132-3.89%
8243366 SafeInsure (SINS)$0.328665$1,228,9693,739,274 SINS$857,021-4.85%
8253233 Ulord (UT)$0.009531$1,226,238128,659,540 UT$21,9100.24%
8263799 SafeCoin (SAFE)$0.044193$1,225,68427,735,063 SAFELow Vol2.92%
8273711 Plair (PLA)$0.000062$1,224,32419,858,508,800 PLA$50,227-1.39%
8282337 Lamden (TAU)$0.008601$1,223,172142,215,728 TAU$5,6451.79%
8292391 EchoLink (EKO)$0.002440$1,219,974500,000,000 EKO$117,032-0.41%
8302088 EXRNchain (EXRN)$0.000013$1,209,76592,500,000,000 EXRN$34,069-3.17%
8312993 HorusPay (HORUS)$0.001386$1,209,532872,861,114 HORUSLow Vol699.09%
8322855 CashBet Coin (CBC)$0.007439$1,206,983162,242,590 CBC$16,285-0.96%
833362 CloakCoin (CLOAK)$0.223359$1,195,3315,351,603 CLOAK$12,251-0.65%
834584 NativeCoin (N8V)$0.053831$1,184,35122,001,398 N8V$53,5854.01%
8352390 BANKEX (BKX)$0.006700$1,179,570176,050,932 BKX$100,8512.53%
8363054 DACSEE (DACS)$0.001556$1,174,501754,968,384 DACSLow Vol-0.21%
8373357 Digital Asset... (DAGT)$0.050936$1,174,20423,052,330 DAGTLow Vol-0.55%
8383622 nOS (NOS)$0.011387$1,167,166102,500,000 NOS$48,823-11.86%
8392662 Haven Protocol (XHV)$0.111246$1,165,69210,478,472 XHV$199,603-3.05%
8401070 Expanse (EXP)$0.071233$1,161,66216,307,941 EXP$2,6955.08%
8411562 Swarm City (SWT)$0.135213$1,154,1878,536,073 SWT$29,7313.08%
8423365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
843720 Crown (CRW)$0.049145$1,142,50523,247,484 CRW$645-1.48%
8442620 Switcheo (SWTH)$0.002179$1,138,789522,694,673 SWTH$1,5542.63%
8453307 Spendcoin (SPND)$0.002341$1,134,887484,864,391 SPND$383,3694.95%
8464091 PIXEL (PXL)$0.018394$1,117,00360,725,518 PXL$573,4473%
8472856 CEEK VR (CEEK)$0.002239$1,116,464498,653,460 CEEKLow Vol-0.06%
8482343 CanYaCoin (CAN)$0.012087$1,114,72192,223,036 CANLow Vol5.13%
8493912 W Green Pay (WGP)$0.117541$1,114,3619,480,647 WGP$4,566-12.93%
8504712 AmonD (AMON)$0.003223$1,112,055345,070,043 AMON$264,6732.81%
8512009 Bismuth (BIS)$0.080700$1,108,73713,738,963 BISLow Vol-11.96%
8522389 ugChain (UGC)$0.001941$1,104,383568,842,039 UGC$118,523-3.8%
8534191 NOIA Network (NOIA)$0.018946$1,101,74458,152,855 NOIA$74,5761.17%
8542562 Education Eco... (LEDU)$0.005046$1,098,980217,789,857 LEDU$7,2610.98%
855333 Curecoin (CURE)$0.045235$1,098,36324,281,226 CURE$4,063-3.13%
8563992 COTI (COTI)$0.011077$1,093,51898,719,430 COTI$1,300,797-2.7%
8572040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALISLow Vol0%
8582723 FuzeX (FXT)$0.001319$1,087,795824,627,153 FXT$1,097-13.94%
8593389 Tolar (TOL)$0.004418$1,085,538245,726,787 TOL$306,7421.47%
8603960 Coineal Token (NEAL)$0.003481$1,085,366311,783,068 NEAL$37,946-1.35%
8612863 HOLD (HOLD)$0.001537$1,083,303704,821,305 HOLDLow Vol-10.83%
8623023 Semux (SEM)$0.089806$1,080,07412,026,730 SEMLow Vol-5.37%
8632033 BridgeCoin (BCO)$0.039850$1,075,94227,000,000 BCOLow Vol2.98%
8643768 PIBBLE (PIB)$0.000144$1,075,3637,442,361,420 PIB$1,1960.2%
8653084 Blocktrade Token (BTT)$0.019132$1,066,14655,724,774 BTTLow Vol0.3%
8661669 Humaniq (HMQ)$0.005734$1,065,416185,811,695 HMQ$87,557-4.53%
8673598 Optimal Shelf... (OSA)$0.000765$1,063,3381,389,796,615 OSA$5,361-1.07%
8682384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8691022 LEOcoin (LEO)$0.006005$1,056,276175,891,565 LEOLow Vol1.23%
8701050 Shift (SHIFT)$0.077909$1,051,10513,491,375 SHIFT$1,737-16.93%
8713349 GoldenPyrex (GPYX)$0.115895$1,041,4448,986,065 GPYX$1,1641.61%
8722667 FintruX Network (FTX)$0.010906$1,036,03595,000,000 FTXLow Vol-0.73%
8733634 Kambria (KAT)$0.000839$1,032,7501,230,544,848 KAT$342,170-1.9%
8743590 CrypticCoin (CRYP)$0.000405$1,032,3242,549,994,072 CRYP$21,3064.56%
8752666 Effect.AI (EFX)$0.004059$1,023,608252,168,527 EFX$2,845-31.32%
8762425 Global Awards... (GAT)$0.001491$1,022,790685,805,346 GAT$18,1205.58%
8773956 BOMB (BOMB)$1.06$1,015,605955,962 BOMB$83,237-1.44%
8782439 SelfSell (SSC)$0.002599$1,013,620390,000,000 SSC$669,0411.74%
8791762 Ergo (ERG)$0.517184$1,012,9841,958,651 ERG$19,221-11.84%
8803010 Coinsuper Eco... (CEN)$0.002523$1,001,783397,128,915 CEN$2,3582.98%
8813340 Mallcoin (MLC)$0.005685$1,001,425176,136,853 MLCLow Vol15.11%
88280 Orbitcoin (ORB)$0.310660$1,000,5153,220,616 ORBLow Vol1.44%
8831905 TrueFlip (TFL)$0.160131$1,000,3816,247,267 TFLLow Vol-5.04%
8844253 CryptoBonusMiles (CBM)$0.000333$998,9053,002,000,100 CBM$174,506-3.4%
8852685 Zebi (ZCO)$0.002612$985,402377,213,829 ZCO$97,87014.05%
8862283 Datum (DAT)$0.000979$978,9671,000,435,124 DAT$110,2840.34%
8873471 RoBET (ROBET)$1.22$971,285798,697 ROBETLow Vol1.46%
8883650 COVA (COVA)$0.000388$969,5112,496,011,000 COVA$1,384,361-8%
889914 Sphere (SPHR)$0.077420$966,54312,484,344 SPHRLow Vol1.98%
8902175 DecentBet (DBET)$0.005124$966,546188,632,973 DBET$5002.9%
891234 e-Gulden (EFL)$0.055877$955,48217,099,693 EFLLow Vol-0.64%
8923506 IONChain (IONC)$0.007882$955,188121,180,605 IONC$97,556-4.07%
8932136 ATLANT (ATL)$0.017546$950,53054,175,041 ATLLow Vol-5.1%
8942957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
8953970 Trias (TRY)$0.001185$940,655793,867,500 TRY$26,2623.47%
8963636 Lisk Machine ... (LML)$0.007820$938,436120,000,000 LMLLow Vol-8.77%
8973623 Online (OIO)$0.001063$933,181877,660,690 OIOLow Vol-2.06%
8982880 Rate3 (RTE)$0.001047$931,461889,382,388 RTE$32,078-2.31%
899233 SolarCoin (SLR)$0.016707$930,35555,688,196 SLRLow Vol2.74%
9002536 Neurotoken (NTK)$0.011787$930,06078,906,618 NTK$609-4.46%
9013199 Cashbery Coin (CBC)$0.013819$928,44567,186,714 CBC$1,398-0.14%
9023854 Unification (UND)$0.020607$926,07244,939,453 UND$101,715-8.41%
9032493 STK (STK)$0.002679$921,468343,971,372 STK$6,6411.18%
9042924 FNKOS (FNKOS)$0.005881$914,771155,552,696 FNKOSLow Vol-0.26%
9053648 CoinUs (CNUS)$0.002690$914,469340,000,000 CNUSLow Vol32.12%
9062472 Fortuna (FOTA)$0.001902$912,941479,997,016 FOTA$19,5370.17%
9074134 Akropolis (AKRO)$0.001701$910,036535,001,020 AKRO$151,9710.32%
90893 42-coin (42)$21626.80$908,32542 42$5347.58%
9093813 PTON (PTON)$0.000061$907,90114,909,156,667 PTON$1,507-3.27%
9102659 Dignity (DIG)$0.001725$902,300523,036,421 DIG$19,732-1.95%
9113092 Nuggets (NUG)$0.000522$900,8931,724,830,450 NUGLow Vol0%
9122972 ZPER (ZPR)$0.000677$889,9601,314,902,816 ZPR$19,300-2.78%
9133419 Quasarcoin (QAC)$0.005252$884,138168,336,587 QAC$2,250-0.09%
9141527 Waves Communi... (WCT)$0.088298$882,9729,999,966 WCT$8,4710.21%
9152387 Bitcoin Atom (BCA)$0.047735$879,21918,418,931 BCALow Vol3.75%
9164056 Ampleforth (AMPL)$0.405626$878,7292,166,351 AMPL$6,7350.17%
9173990 Webflix Token (WFX)$0.001355$878,436648,508,899 WFX$1,106,08124.46%
9184714 Business Cred... (BCS)$0.833939$877,0501,051,695 BCS$138,178-9.86%
9193750 eXPerience Chain (XPC)$0.000010$873,71691,090,814,961 XPC$16,262-2.72%
920706 MonetaryUnit (MUE)$0.005051$870,149172,269,105 MUE$6488.9%
9213819 GAMB (GMB)$0.000226$869,8983,853,249,989 GMB$144,4068.58%
9223432 Rapids (RPD)$0.000088$868,4909,906,882,318 RPDLow Vol6.74%
9233703 ADAMANT Messe... (ADM)$0.010507$868,38782,652,192 ADMLow Vol10.74%
9241473 Pascal (PASC)$0.030277$866,44028,616,750 PASC$12,890-9.16%
9251082 SIBCoin (SIB)$0.048092$862,41417,932,483 SIB$129,882-3.19%
9264273 Sessia (KICKS)$0.147626$862,1115,839,841 KICKS$13,8432.87%
9272477 Nework (NKC)$0.005809$857,376147,586,172 NKC$8,074-0.17%
9282490 CargoX (CXO)$0.005510$855,194155,210,530 CXO$6,661-14.84%
9293901 KuboCoin (KUBO)$0.000010$853,18184,283,388,956 KUBOLow Vol-10.01%
9302273 Uquid Coin (UQC)$0.084790$847,90210,000,000 UQC$822,9762.23%
9313386 Actinium (ACM)$0.056670$837,79114,783,750 ACM$1,630-0.57%
9323244 Mindexcoin (MIC)$0.001224$837,040683,595,545 MIC$181,780-6.95%
9334199 Swace (SWACE)$0.003181$832,740261,810,752 SWACELow Vol18.91%
9343105 Atlantis Blue... (ABDT)$0.004549$827,009181,818,082 ABDTLow Vol1.44%
9351810 CVCoin (CVN)$0.066198$819,59512,380,890 CVN$275,595-6.12%
9364 Terracoin (TRC)$0.035684$818,43822,935,396 TRCLow Vol14.21%
937416 HempCoin (THC)$0.003220$814,079252,813,670 THCLow Vol60.17%
9383816 Verasity (VRA)$0.000324$812,3062,507,985,560 VRA$920,315-0.8%
93941 Infinitecoin (IFC)$0.000009$812,14390,595,753,019 IFC$3,467-12.1%
9403824 Vanta Network (VNT)$0.000286$805,2172,812,526,833 VNT$282,847-3.35%
9414646 Beaxy (BXY)$0.006113$803,836131,501,351 BXY$2,7012.78%
9421819 Starta (STA)$0.160545$802,0144,995,565 STALow Vol0%
9433316 smARTOFGIVING (AOG)$0.010922$800,45673,288,778 AOG$4,2652.99%
9442891 Cardstack (CARD)$0.000337$798,0142,369,306,891 CARD$41,4011.41%
9452624 Sentinel Chain (SENC)$0.004022$793,514197,269,666 SENC$915-0.66%
9463651 Next.exchange (NEXT)$0.188988$793,0324,196,203 NEXT$3,658-3.47%
9474047 Naka Bodhi Token (NBOT)$0.013208$792,49160,000,000 NBOT$4,0780.83%
948298 NewYorkCoin (NYC)$0.000006$792,908134,024,588,760 NYCLow Vol-0.9%
9492478 CoinFi (COFI)$0.003983$791,301198,664,791 COFILow Vol-0.87%
9503732 Conceal (CCX)$0.156394$790,1175,052,082 CCX$141,052-3.83%
9511699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9522248 Cappasity (CAPP)$0.001461$784,480536,919,149 CAPP$96,1281.51%
9532692 Nebula AI (NBAI)$0.000624$783,0181,254,943,205 NBAI$69512.56%
9543378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9554054 IG Gold (IGG)$0.000081$778,4109,651,518,989 IGG$4,5142.32%
9561063 BitCrystals (BCY)$0.034070$777,35722,816,446 BCY?0%
9572601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9582572 BABB (BAX)$0.000028$774,26727,926,212,015 BAX$18,366-8.74%
9591208 RevolutionVR (RVR)$0.003667$770,129210,000,000 RVR$2,9363.29%
9601861 Stox (STX)$0.014379$767,72153,393,401 STX$4,067-4.78%
9613234 Xriba (XRA)$0.007727$755,30697,748,745 XRALow Vol0.06%
9622621 Sentient Coin (SEN)$0.000562$753,4291,339,669,320 SENLow Vol-7.89%
9633065 ICE ROCK MINING (ROCK2)$0.047734$750,58915,724,272 ROCK2$50,382-13.28%
9642208 EncrypGen (DNA)$0.011189$749,96867,029,877 DNALow Vol-1.06%
9653796 MESG (MESG)$0.022565$748,73633,181,454 MESG$87,0510.42%
9663877 WebDollar (WEBD)$0.000110$742,0786,735,286,871 WEBDLow Vol35.39%
9672050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
9681737 XEL (XEL)$0.008016$734,85291,676,277 XEL$1,2851.6%
9692325 Matryx (MTX)$0.031544$732,58223,224,303 MTX$44,539-2.84%
97083 Omni (OMNI)$1.30$729,844562,361 OMNILow Vol-1.84%
9713585 WeShow Token (WET)$0.004563$728,890159,732,931 WET$13,9861.07%
9723785 AIDUS TOKEN (AID)$0.003631$726,109200,000,000 AID$20,961-4.08%
9731244 HiCoin (XHI)$0.000163$722,7974,434,602,828 XHILow Vol-19.59%
9742597 UpToken (UP)$0.004887$716,178146,540,250 UPLow Vol4.28%
9753168 FarmaTrust (FTT)$0.001181$708,364600,000,000 FTTLow Vol0%
9761578 Zero (ZER)$0.097727$702,3287,186,633 ZER$9836.68%
9773616 Blockchain Ce... (BCDT)$0.020867$701,34333,609,585 BCDTLow Vol6.97%
9784100 qiibee (QBX)$0.001546$700,509453,211,393 QBXLow Vol-42.07%
9792833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9802567 DATx (DATX)$0.000501$696,9311,391,302,551 DATX$116,106-1.57%
9812500 Zilla (ZLA)$0.011596$695,77160,000,000 ZLA$7,1340.41%
9822191 Paypex (PAYX)$0.010145$694,20168,428,768 PAYX$28,4263.6%
983799 SmileyCoin (SMLY)$0.000027$694,16325,960,250,000 SMLY$63761.02%
9842702 Bitcoin Interest (BCI)$0.037682$690,58818,326,892 BCILow Vol0.07%
9853388 FREE Coin (FREE)$7.9e-08$688,7808,700,200,594,990 FREE$3,353-14.77%
9862421 VouchForMe (IPL)$0.002998$685,909228,811,027 IPL$12,096-4.3%
987293 Bitcoin Plus (XBC)$5.01$654,168130,619 XBC$8,269-2.47%
9882954 wys Token (WYS)$0.006644$679,914102,339,600 WYSLow Vol0%
9893757 GMB (GMB)$0.001311$678,323517,356,899 GMBLow Vol8.92%
9902438 Acute Angle C... (AAC)$0.002709$677,146250,000,000 AAC$369,3768.31%
9912041 BitcoinZ (BTCZ)$0.000123$676,0555,500,685,226 BTCZ$70527.99%
9922771 RED (RED)$0.005183$673,734130,000,009 RED$3,5423.33%
9932443 Trinity Netwo... (TNC)$0.002012$670,520333,333,333 TNCLow Vol-9.32%
9943958 RedFOX Labs (RFOX)$0.011495$669,98558,286,314 RFOX$39,7771.31%
995148 Auroracoin (AUR)$0.036673$662,98318,078,320 AURLow Vol-13.8%
9962575 Bitcoin Private (BTCP)$0.139021$661,3954,757,518 BTCP$1,212-16.24%
9972837 0xBitcoin (0xBTC)$0.125416$653,9745,214,450 0xBTC$875,5353.06%
9983713 Wibson (WIB)$0.000245$650,5662,660,569,012 WIBLow Vol1.46%
9993786 Lunes (LUNES)$0.004306$649,013150,728,538 LUNES$35,6867.61%
10006 Novacoin (NVC)$0.277292$647,6872,335,757 NVC$7651.23%
10011998 Ormeus Coin (ORMEUS)$0.017977$645,46435,904,998 ORMEUS$21,413-6.97%
1002823 GeoCoin (GEO)$0.202597$644,3703,180,551 GEO$1,822-0.54%
10033274 Carboneum [C8... (C8)$0.012543$643,79251,328,611 C8Low Vol-0.94%
10044138 WinStars.live (WNL)$0.039424$638,43616,194,229 WNL$1,99012.77%
10052722 AC3 (AC3)$0.001300$638,311491,008,312 AC3Low Vol14.55%
10062360 Hacken (HKN)$0.116171$637,6105,488,560 HKN$1,4585.58%
10073431 Iconiq Lab Token (ICNQ)$0.164068$633,0063,858,186 ICNQLow Vol0.61%
10081948 Aventus (AVT)$0.105131$630,7876,000,000 AVT$15,9083.68%
100990 Dimecoin (DIME)$0.000001$629,737539,096,740,560 DIME$834-25.69%
10101392 Pluton (PLU)$0.739735$628,774850,000 PLULow Vol17.99%
10111382 NoLimitCoin (NLC2)$0.001221$617,699505,705,560 NLC2$6,7791.66%
10123079 X8X Token (X8X)$0.007853$615,35978,357,341 X8X$5,174-24.61%
10132775 Faceter (FACE)$0.001303$613,244470,623,560 FACE$3,2841.67%
10143245 Ubcoin Market (UBC)$0.001745$597,315342,272,358 UBC$7,2242.03%
10151916 BiblePay (BBP)$0.000330$595,9521,808,101,403 BBP$5,6376.19%
10163667 Atomic Wallet... (AWC)$0.095660$594,3036,212,673 AWCLow Vol1.44%
10172899 Thrive Token (THRT)$0.005705$589,071103,246,212 THRT$14,1251.37%
10181308 HEAT (HEAT)$0.013775$586,48842,577,215 HEATLow Vol7.55%
10192104 iEthereum (IETH)$0.032600$586,21117,982,000 IETH$590-2.47%
10203120 OWNDATA (OWN)$0.000053$586,14411,000,000,000 OWN$18,6651.53%
10213947 HashNet BitEco (HNB)$0.019762$585,76229,640,456 HNB$21,213-2.74%
10222418 Maverick Chain (MVC)$0.005468$584,698106,936,231 MVCLow Vol0.09%
10232865 Trittium (TRTT)$0.004527$583,664128,915,825 TRTTLow Vol1.27%
10241611 DubaiCoin (DBIX)$0.136443$581,6794,263,172 DBIX$1,34216.58%
10253962 Vodi X (VDX)$0.001546$581,479376,035,000 VDX$3,957-1.4%
1026626 NuBits (USNBT)$0.052829$580,15310,981,667 USNBTLow Vol55.92%
10272510 Datawallet (DXT)$0.001486$579,827390,222,225 DXT$995-1.32%
10283879 ESBC (ESBC)$0.030684$579,49518,885,976 ESBC$19,486-3.19%
10292377 Leverj (LEV)$0.004903$579,013118,090,511 LEVLow Vol12.42%
10303402 Ifoods Chain (IFOOD)$0.000231$577,8582,499,999,990 IFOOD$6,198-5.51%
10313482 Teloscoin (TELOS)$0.004900$574,730117,295,178 TELOS$6220.19%
10323261 EvenCoin (EVN)$0.018637$574,10830,804,998 EVN$810,386-14.03%
10333055 EBCoin (EBC)$0.000125$572,2604,585,368,086 EBCLow Vol-1.91%
10342022 Internxt (INXT)$0.907745$571,525629,610 INXT$48,80010.59%
10352762 Open Platform (OPEN)$0.000789$567,498718,950,534 OPEN$2,258-5.19%
10362828 SPINDLE (SPD)$0.000175$563,5813,211,962,623 SPD$9,241-3.63%
10372245 Presearch (PRE)$0.003633$563,046155,000,000 PRE$25,4974.11%
10382699 Sharder (SS)$0.001947$551,659283,282,765 SS$40,0242.44%
10392462 AidCoin (AID)$0.011911$543,70045,647,599 AID$4,483-3.34%
10403323 PAYCENT (PYN)$0.014266$541,25137,939,355 PYN$200,3291.55%
10413753 PlatonCoin (PLTC)$0.093086$541,2035,813,982 PLTC$87,7472.48%
10423455 DEEX (DEEX)$0.009536$539,07456,528,700 DEEX$2,838-0.59%
10433161 savedroid (SVD)$0.000200$537,8742,688,339,238 SVDLow Vol-3.65%
10442378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10452242 Qbao (QBT)$0.008137$531,77265,351,403 QBT$7,976-1.78%
10462525 Alphacat (ACAT)$0.000190$530,9082,790,428,084 ACAT$39,4072.4%
10472105 Pirl (PIRL)$0.009352$526,66056,313,025 PIRL$7,1691.49%
10483712 Cloudbric (CLB)$0.001230$526,447427,944,760 CLB$77222.25%
10492070 DomRaider (DRT)$0.000889$525,729591,500,000 DRTLow Vol17.3%
10503869 Alpha Token (A)$0.018546$522,49528,172,657 A$27,32018.53%
10512936 MTC Mesh Network (MTC)$0.001429$521,656364,995,776 MTC$5,5806.15%
10522047 Zeusshield (ZSC)$0.000419$521,4411,245,022,016 ZSC$7,3302.81%
10532961 Relex (RLX)$0.000281$521,2851,854,204,013 RLX$709-8.39%
10542705 Amon (AMN)$0.000905$513,014567,079,715 AMN$1,2994.61%
10552543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10563625 QuadrantProtocol (EQUAD)$0.001527$510,185334,019,710 EQUAD$563,6791.64%
10572595 NANJCOIN (NANJ)$0.000026$509,64519,361,889,557 NANJ$3,562-1.61%
10583505 Typerium (TYPE)$0.000315$508,3031,616,075,166 TYPE$528-31.02%
10592513 GoldMint (MNTP)$0.265380$508,2031,914,997 MNTPLow Vol0.89%
10602178 Upfiring (UFR)$0.023494$507,47721,600,000 UFR$5,823-0.01%
10611294 Rise (RISE)$0.003586$507,042141,382,451 RISELow Vol15.87%
1062313 Pinkcoin (PINK)$0.001228$506,508412,358,305 PINK$1,3091.92%
10632508 DCORP Utility (DRPU)$0.142793$504,1113,530,373 DRPULow Vol-0.49%
10641367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10654284 DABANKING (DAB)$0.195121$500,4292,564,711 DAB$2,7781.9%
10662663 StarCoin (KST)$0.000331$500,0601,511,631,077 KSTLow Vol2.71%
10672844 Shivom (OMX)$0.000541$493,607911,746,999 OMXLow Vol1.08%
10682867 Bittwatt (BWT)$0.001598$490,470307,006,848 BWTLow Vol-0.48%
10692078 LIFE (LIFE)$0.000021$489,14623,442,468,688 LIFE$2,3811.72%
10703775 win.win (TWINS)$0.000163$488,8742,998,963,263 TWINSLow Vol1.46%
10713907 BitCash (BITC)$0.040425$484,19511,977,724 BITC$2,4696.8%
1072633 ExclusiveCoin (EXCL)$0.084266$483,3965,736,545 EXCL$1,489-0.47%
10733729 WOLLO (WLO)$0.011226$483,35043,057,496 WLO$9132.72%
10744120 Prometeus (PROM)$0.125545$483,3483,850,000 PROM$728,048-7.45%
10751480 Golos (GOLOS)$0.002688$481,360179,067,829 GOLOSLow Vol-2.6%
10762707 FLIP (FLP)$0.008538$477,72155,955,000 FLP$8031.3%
10773499 Liquidity Net... (LQD)$0.011023$477,67243,334,645 LQD$16,815-0.46%
10783467 Helium (HLM)$0.042384$477,38711,263,468 HLMLow Vol-3.2%
10793492 Vetri (VLD)$0.001749$474,329271,160,100 VLDLow Vol0.44%
10802015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10813758 Max Property ... (MPG)$0.003995$469,586117,545,307 MPG$160,1912.42%
10821769 Denarius (D)$0.072460$469,3486,477,357 DLow Vol1.46%
10833859 Paytomat (PTI)$0.002396$468,944195,752,130 PTI$46,794-0.39%
10841999 Kolion (KLN)$0.466097$466,097999,999 KLN$3,8860.65%
10852323 HEROcoin (PLAY)$0.002497$464,874186,147,986 PLAY$19,034-1.44%
10862549 Ink Protocol (XNK)$0.001380$462,458335,063,629 XNK$4,6689.92%
10871845 IXT (IXT)$0.012864$460,27035,778,844 IXTLow Vol-1.1%
10882906 Essentia (ESS)$0.000526$455,710865,918,920 ESS$58,700-2.42%
10892126 FlypMe (FYP)$0.025768$454,52217,638,681 FYPLow Vol-7.56%
10904647 PUBLISH (NEWS)$0.002017$451,632223,891,559 NEWS$28,524-20.94%
10912407 AICHAIN (AIT)$0.000839$448,785535,067,071 AIT$33,997-30.32%
10923406 Block-Chain.com (BC)$0.002163$447,862207,051,787 BCLow Vol-0.28%
10933626 RSK Smart Bit... (RBTC)$8139.75$447,68655 RBTC$1,521,9971.44%
10941340 Karbo (KRB)$0.056395$447,5827,936,535 KRBLow Vol-1.94%
10954088 PDATA (PDATA)$0.001296$444,187342,746,348 PDATA$7,34217.92%
10961281 ION (ION)$0.037895$443,44911,701,980 ION$14,8522.99%
10972573 Electrify.Asia (ELEC)$0.000834$441,441529,591,779 ELEC$3,323-6.15%
10982731 Utrum (OOT)$0.006780$439,35964,800,139 OOT$7090.34%
10993797 Bitex Global ... (XBX)$0.002201$437,238198,673,058 XBX$268,997-14.15%
11003264 Digital Insur... (DIT)$0.001944$436,698224,644,536 DITLow Vol1.57%
11012678 TraDove B2BCoin (BBC)$0.000873$436,288500,000,000 BBC$2,917-0.45%
11021708 Patientory (PTOY)$0.006188$433,16470,000,000 PTOYLow Vol0.31%
11032898 GoNetwork (GOT)$0.006014$432,94471,994,620 GOT$32,651-5.45%
1104184 DNotes (NOTE)$0.003203$432,543135,043,262 NOTE$10,9830.03%
11054678 Rankingball Gold (RBG)$0.001319$430,943326,620,428 RBGLow Vol-18.25%
11063314 Blockparty (B... (BOXX)$0.013232$429,42732,453,993 BOXXLow Vol-12.85%
11072333 FidentiaX (FDX)$0.004082$428,617105,000,000 FDX$1,2985.29%
11082537 Gems (GEM)$0.000371$427,5121,152,794,971 GEM$1,05811.11%
11093003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11102231 Flixxo (FLIXX)$0.005013$422,75184,323,675 FLIXX$840-4.47%
11113520 VisionX (VNX)$0.000117$422,6053,600,000,000 VNX$27,633-0.42%
11124467 Nestree (EGG)$0.001357$419,056308,831,176 EGG$13,372-0.02%
11132850 TRAXIA (TM2)$0.001360$418,126307,427,398 TM2Low Vol-0.62%
11142094 Paragon (PRG)$0.018648$415,22922,266,204 PRGLow Vol0.05%
11152139 MinexCoin (MNX)$0.069555$412,8375,935,417 MNX$89,8180.32%
11163091 Sapien (SPN)$0.001830$405,736221,717,524 SPNLow Vol-0.41%
11172912 SnowGem (XSG)$0.021454$405,21118,887,868 XSG$142,3412.27%
11182755 Hero (HERO)$0.033373$404,07212,107,649 HERO$32,356-0.09%
11194024 Raven Protocol (RAVEN)$0.000218$400,6241,837,814,058 RAVEN$9193.49%
11204094 Spiking (SPIKE)$0.000897$397,090442,894,598 SPIKE$120,8781.46%
11212592 Banca (BANCA)$0.000022$396,43117,926,481,684 BANCA$6,8881.42%
11223878 Swap (XWP)$0.057476$394,2336,859,082 XWP$202,448-2.37%
11232330 Pylon Network (PYLNT)$0.851041$394,167463,158 PYLNT$2,312-3.56%
11242676 PHI Token (PHI)$0.067455$393,1465,828,254 PHI$13,9851.12%
11253669 Winco (WCO)$0.000815$391,626480,481,178 WCOLow Vol16.66%
11263809 DOS Network (DOS)$0.002968$391,571131,950,000 DOS$472,519-1.84%
11273795 ZEON (ZEON)$0.000016$390,74725,112,820,353 ZEON$80,6908.63%
11283241 FortKnoxster (FKX)$0.002618$390,311149,077,343 FKX$144,081-6.36%
11291123 OBITS (OBITS)$0.025517$390,51915,304,286 OBITS$2,08530.9%
11303203 Lobstex (LOBS)$0.022007$387,37617,602,048 LOBS$85,443-2.16%
11312076 Blue Protocol (BLUE)$0.010566$387,19136,645,278 BLUELow Vol-40.97%
11323089 AVINOC (AVINOC)$0.000994$386,773389,244,472 AVINOCLow Vol0%
11333671 Almeela (KZE)$0.103591$386,7493,733,419 KZE$2,6818.08%
11343194 DPRating (RATING)$0.000150$386,3332,576,531,479 RATING$144,228-12.21%
11354563 UOS Network (UOS)$0.044934$384,1628,549,496 UOS$8,411-3.02%
11362939 Data Transact... (XD)$0.001927$381,430197,973,985 XD$16,671-21.85%
11371590 Mercury (MER)$0.003813$381,303100,000,000 MER$1,18610.38%
11382465 Blockport (BPT)$0.007139$381,24753,402,933 BPT$4,3757.38%
11393763 ODUWA (OWC)$0.161421$379,3152,349,850 OWC$78,8460.78%
114013 Ixcoin (IXC)$0.017862$376,79521,095,293 IXCLow Vol-0.75%
11413137 KARMA (KARMA)$0.000069$374,3115,414,196,416 KARMA$1,795-27.82%
11423986 StakeCubeCoin (SCC)$0.182576$371,3422,033,904 SCC$9100.76%
11431125 HyperSpace (AMP)$0.003673$370,003100,728,564 AMP$5,440-11.73%
11441869 Mao Zedong (MAO)$0.057626$367,1316,370,985 MAOLow Vol-0.38%
11452742 Sakura Bloom (SKB)$0.000142$367,0882,582,965,294 SKB$12,900-9.94%
11461833 ToaCoin (TOA)$0.000082$364,4494,471,383,608 TOALow Vol2.66%
11472724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11483370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11493022 ZMINE (ZMN)$0.002201$360,625163,868,930 ZMNLow Vol-2.16%
11503821 Qredit (XQR)$0.000537$360,225670,472,650 XQR$3,1603.86%
11512215 Energo (TSL)$0.000596$359,225602,378,920 TSL$552-0.6%
11522674 Masari (MSR)$0.030749$357,31411,620,433 MSR$1,695-1.83%
11532564 HOQU (HQX)$0.002109$356,666169,144,018 HQX$27,1171.27%
11542547 Experty (EXY)$0.013123$355,47727,088,352 EXY$31,4212.09%
11552718 PAL Network (PAL)$0.000809$354,741438,524,050 PAL$7,9220.69%
11563014 RightMesh (RMESH)$0.004984$354,59571,148,517 RMESH$8827.69%
11572720 Parkgene (GENE)$0.001200$353,691294,760,863 GENE$3,001-1.04%
115810 Freicoin (FRC)$0.006357$352,20155,406,920 FRCLow Vol2.47%
11593592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11603360 Eristica (ERT)$0.002038$351,461172,467,627 ERT$6,400-8.19%
11613335 Shard (SHARD)$0.017687$349,46519,758,260 SHARDLow Vol-11.76%
11623285 Birake (BIR)$0.004798$349,02172,738,789 BIR$24,6445.45%
11634775 Bancacy (BNY)$0.002522$347,961137,944,816 BNY$35,851-5.09%
11643210 MIB Coin (MIB)$0.005601$345,79161,740,125 MIB$5041.92%
11652708 Crowd Machine (CMCT)$0.000731$343,852470,164,800 CMCT$1,522-7.86%
11663728 Halo Platform (HALO)$0.000068$343,5315,020,353,711 HALOLow Vol-6.05%
11672030 REAL (REAL)$0.033794$339,82210,055,817 REALLow Vol-13.13%
11682872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11692571 Graft (GRFT)$0.000572$338,420591,481,833 GRFT$20,5220.16%
11702006 Cobinhood (COB)$0.000815$334,994410,999,847 COBLow Vol1.45%
11713674 Globatalent (GBT)$0.000667$334,883502,207,563 GBT$621-3.66%
11721991 Rivetz (RVT)$0.012671$332,53326,244,468 RVT$1,208-6.56%
11733895 Matrexcoin (MAC)$0.019297$332,09917,209,730 MACLow Vol20.56%
11741967 Indorse Token (IND)$0.008853$331,81937,480,419 INDLow Vol6.05%
11753011 BitScreener T... (BITX)$0.002063$328,741159,323,740 BITX$17,3190.81%
11762568 JET8 (J8T)$0.000400$327,390819,285,259 J8T$1,639-16.01%
11772184 Privatix (PRIX)$0.294567$323,1101,096,900 PRIX$1,349-22.58%
11784045 Catex Token (CATT)$0.000396$322,563814,234,341 CATT$119,7951.39%
11793189 Mainstream Fo... (MFTU)$0.000295$316,7091,075,139,615 MFTULow Vol5.66%
11801191 Memetic / Pep... (MEME)$0.010594$316,49429,873,823 MEME$3,062-2.05%
11813752 uPlexa (UPX)$0.000168$316,4951,878,966,430 UPX$7,15710.38%
11822422 IDEX Membership (IDXM)$157.42$314,8482,000 IDXMLow Vol28.88%
11833694 INMAX (INX)$0.075683$313,0984,136,962 INX$15,585-8.16%
1184168 Uniform Fisca... (UFO)$0.000081$312,8673,839,090,950 UFOLow Vol1.44%
11854688 Soverain (SOVE)$0.983210$312,707318,047 SOVE$167,4481.57%
11863584 TV-TWO (TTV)$0.000699$311,185445,408,193 TTVLow Vol0.02%
11871606 Solaris (XLR)$0.179316$310,8831,733,722 XLRLow Vol-28%
11881109 Elite (1337)$0.000012$310,68726,504,625,517 1337Low Vol-3.74%
11894162 Storeum (STO)$0.002456$310,136126,257,465 STOLow Vol1.18%
11903782 ONOToken (ONOT)$0.000019$309,52616,037,524,976 ONOTLow Vol-5.69%
11914034 Jarvis+ (JAR)$0.004368$308,47470,622,143 JAR$24,0641.42%
11922616 Stipend (SPD)$0.027142$307,57211,332,020 SPDLow Vol1.46%
1193360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol0%
11944035 Honest (HNST)$0.005951$303,63651,022,073 HNST$22,2672.88%
11954236 Asgard (ASG)$0.000392$303,623774,880,918 ASGLow Vol-3.85%
11962598 Banyan Network (BBN)$0.000494$301,839610,736,186 BBNLow Vol-27.86%
11971371 B3Coin (KB3)$0.000399$301,331756,019,555 KB3Low Vol-0.77%
11983141 Blockpass (PASS)$0.001801$301,181167,223,762 PASS$2,099-3.1%
11993452 Ether-1 (ETHO)$0.008088$300,34437,134,861 ETHO$18,350-1.07%
12002363 Zap (ZAP)$0.002281$299,979131,534,257 ZAP$10,553-9.37%
12012309 SophiaTX (SPHTX)$0.000903$298,742330,877,003 SPHTX$5,3110.44%
12023893 NOW Token (NOW)$0.004380$297,52467,922,335 NOWLow Vol-14.4%
12032516 MktCoin (MLM)$0.000245$295,7491,209,529,900 MLM$7737.17%
12042151 Autonio (NIO)$0.002786$295,721106,160,010 NIOLow Vol32.04%
12052311 ACE (TokenStars) (ACE)$0.024917$295,63211,864,876 ACE$74,2421.35%
12062970 LocalCoinSwap (LCS)$0.005542$295,16353,254,643 LCS$35,32914.42%
1207506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANNLow Vol-0.99%
12081838 OracleChain (OCT)$0.009826$294,76530,000,000 OCT$6,609-4.05%
12091002 Sprouts (SPRTS)$1.8e-08$290,71615,717,505,589,000 SPRTS?0%
12101968 XPA (XPA)$0.005069$289,83557,177,751 XPA?0%
12112979 Linfinity (LFC)$0.000320$289,633905,666,529 LFC$803,7243.13%
12122732 Aston (ATX)$0.000351$289,192824,000,000 ATX$9873.45%
12132501 adbank (ADB)$0.000411$286,935698,533,479 ADB$15,446-3.23%
12143369 Kuende (KUE)$0.000362$286,932791,952,299 KUELow Vol-0.64%
12152929 Truegame (TGAME)$0.003469$286,42982,575,464 TGAME$30,8690.97%
12163774 Maincoin (MNC)$0.001295$283,556218,919,047 MNC$5,1022.33%
12173943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0%
12182144 SHIELD (XSH)$0.000546$280,293512,973,375 XSHLow Vol-2.38%
12193118 Graviocoin (GIO)$0.000285$279,769980,961,154 GIO$1,4386.99%
12203373 Bethereum (BETHER)$0.000561$279,665498,569,386 BETHER$79,8820.48%
12211777 CryptoPing (PING)$0.030829$277,4538,999,635 PINGLow Vol-4.65%
12223119 Alchemint Sta... (SDS)$0.000871$276,789317,946,798 SDS$3,0611.7%
12233611 Noir (NOR)$0.013612$274,56120,170,965 NORLow Vol38.01%
12244142 Cubiex (CBIX)$0.009811$273,37227,864,355 CBIX$4,4786.22%
12253649 Plus-Coin (NPLC)$0.000578$271,456469,946,471 NPLCLow Vol21.88%
12263315 Playgroundz (IOG)$0.009506$271,34728,545,120 IOG$997-8.78%
12272279 Playkey (PKT)$0.019432$270,52113,921,512 PKT$22,295-4.95%
12283596 Nerva (XNV)$0.015894$270,47817,017,723 XNVLow Vol-12.06%
12292272 Soma (SCT)$0.027481$268,5279,771,527 SCT$497,6761.36%
12301251 SixEleven (611)$0.557769$267,439479,481 611?0%
12311704 eBoost (EBST)$0.002674$267,37599,990,002 EBSTLow Vol0.33%
12322127 eBitcoin (EBTC)$0.014056$265,62518,897,126 EBTC$6856.23%
12331466 Hush (HUSH)$0.035174$265,1487,538,105 HUSHLow Vol-5.48%
12344272 Taklimakan Ne... (TAN)$0.001712$265,017154,786,465 TAN$3,098-17.71%
12353823 OLXA (OLXA)$0.000195$264,8691,359,419,210 OLXA$2,8309.65%
12363639 PlayGame (PXG)$0.000293$263,784900,124,514 PXG$3,6730.21%
12372295 Starbase (STAR)$0.001405$263,512187,500,000 STAR$2,8140.06%
12381216 EDRCoin (EDRC)$0.089645$262,7692,931,224 EDRC$15,5768.29%
12392056 PiplCoin (PIPL)$0.003126$260,84383,444,258 PIPLLow Vol2.72%
124087 FedoraCoin (TIPS)$0.000001$260,707212,269,865,434 TIPSLow Vol1.19%
12414707 Nexxo (NEXXO)$0.002740$260,21294,954,884 NEXXO$142,0004.55%
12421852 KekCoin (KEK)$0.024169$259,00510,716,385 KEKLow Vol-0.71%
12432541 Storiqa (STQ)$0.000024$258,65910,920,877,605 STQ$23,15211.45%
12441616 Matchpool (GUP)$0.003447$258,53875,000,000 GUP$996-17.86%
12451605 Universe (UNI)$0.003097$257,93783,278,757 UNILow Vol-1.15%
12463779 CoTrader (COT)$0.000016$254,15715,728,056,896 COT$43,40629.51%
1247606 FoldingCoin (FLDC)$0.000326$253,873778,797,162 FLDCLow Vol1.44%
12482327 Olympus Labs (MOT)$0.006585$253,53238,500,000 MOTLow Vol-0.75%
12493894 Crypto Sports (CSPN)$0.130321$253,2101,942,975 CSPN$1,263-3.55%
12502976 Ryo Currency (RYO)$0.016953$253,04914,926,082 RYOLow Vol-1.37%
12513818 GoPower (GPT)$0.003064$248,89581,227,046 GPT$559-6.26%
12522436 RefToken (REF)$0.246339$247,5711,005,000 REFLow Vol-2.02%
12531894 The ChampCoin (TCC)$0.001407$247,312175,749,859 TCC$12,521-0.64%
12544124 EOS TRUST (EOST)$0.000033$245,3607,518,810,122 EOST$657-26.83%
12553158 ZCore (ZCR)$0.046292$243,9435,269,708 ZCRLow Vol3.93%
12562629 Scala (XLA)$0.000028$242,6448,623,829,804 XLALow Vol1.65%
1257389 Startcoin (START)$0.005379$242,47045,079,785 STARTLow Vol1.44%
12582582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol-0.17%
12592625 Vision Indust... (VIT)$0.000082$240,7052,937,852,493 VITLow Vol0%
1260128 Maxcoin (MAX)$0.003912$240,36261,445,805 MAXLow Vol-19.63%
12613655 Fiii (FIII)$0.000497$239,739482,404,699 FIII$3,298-4.53%
12623240 Ethersocial (ESN)$0.006602$239,72236,310,124 ESNLow Vol1.46%
12632920 0xcert (ZXC)$0.000719$239,544333,066,325 ZXC$46,00213.13%
12644233 Membrana (MBN)$0.004386$238,94754,479,747 MBN$24,777-8.93%
12652185 Lethean (LTHN)$0.000325$237,375729,622,170 LTHNLow Vol1.78%
12662836 Bigbom (BBO)$0.000696$235,820338,947,891 BBO$263,870-21.81%
12672374 BitDegree (BDG)$0.000621$232,542374,560,931 BDGLow Vol0.14%
12682271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12691694 Sumokoin (SUMO)$0.022778$229,82810,089,780 SUMO$8134.37%
12702664 CryCash (CRC)$0.048667$229,6064,717,936 CRC$10,06012.65%
12712089 ClearPoll (POLL)$0.032603$228,2206,999,991 POLLLow Vol-1.74%
12722258 Snovian.Space (SNOV)$0.000779$225,270289,271,155 SNOVLow Vol0%
12734207 Birdchain (BIRD)$0.001512$224,651148,530,379 BIRD$20,8259.52%
12742551 Bezop (BEZ)$0.004010$223,28155,685,931 BEZ$2,323-0.66%
12753825 PUBLYTO Token (PUB)$0.000149$222,6061,497,764,594 PUB$9961.41%
12764165 CREDIT (CREDIT)$0.000012$222,50518,492,655,809 CREDIT$40,565-1.22%
1277894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
1278629 Magi (XMG)$0.023924$219,6359,180,340 XMGLow Vol0%
12793028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12802110 Dovu (DOV)$0.000545$218,013399,758,698 DOVLow Vol1.59%
12811089 ParallelCoin (DUO)$0.692533$217,953314,719 DUO$548-1.6%
12823101 OptiToken (OPTI)$0.007812$217,80327,882,045 OPTILow Vol0%
12833372 Repme (RPM)$0.000004$217,71362,042,311,297 RPM$1,034102.36%
1284502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol0%
12852528 Dether (DTH)$0.002558$217,39085,000,000 DTHLow Vol-16.5%
12864620 CYBR Token (CYBR)$0.013301$216,96016,311,701 CYBR$1,92231.94%
12873230 VULCANO (VULC)$0.000897$216,479241,450,731 VULCLow Vol18.36%
12882166 Ties.DB (TIE)$0.005298$216,26840,820,992 TIELow Vol-8.41%
12893961 BZEdge (BZE)$0.000072$215,2182,991,768,776 BZELow Vol3.61%
12902614 BlitzPredict (XBP)$0.000579$214,668370,569,838 XBP$2,531-17.73%
12913148 MetaMorph (METM)$0.001464$213,560145,876,522 METM$24,1769.19%
12921714 EncryptoTel [... (ETT)$0.003423$212,69162,131,190 ETTLow Vol1.46%
12933071 EUNO (EUNO)$0.007547$212,16828,114,659 EUNOLow Vol1.13%
12942414 RealChain (RCT)$0.000486$211,412434,992,977 RCT$27,01628.57%
12953679 SnapCoin (SNPC)$0.000483$210,221435,689,398 SNPC$18,785-14.9%
12963215 Gentarium (GTM)$0.055581$208,5823,752,732 GTMLow Vol-4.32%
12973002 Master Contra... (MCT)$0.000367$208,215567,499,990 MCT$40,4823.59%
12984062 Bayan Token (BYT)$0.871229$207,585238,267 BYT$594-10.08%
12993706 ALBOS (ALB)$0.000017$205,25211,985,991,131 ALB$1,434101.88%
13004105 CoinMetro Token (XCM)$0.023920$203,3188,500,000 XCMLow Vol0.34%
13013206 Mithril Ore (MORE)$15.88$202,51012,752 MORE$5191.18%
13023166 Bitcoin Incog... (XBI)$0.017622$202,28311,479,010 XBI$17,401-2.79%
13034008 Bitcoin CZ (BCZ)$0.081863$202,1362,469,207 BCZ$975-0.58%
13043171 HeartBout (HB)$0.003779$201,00353,195,267 HB$4,0312.67%
13051238 Espers (ESP)$0.000009$200,79422,888,373,670 ESPLow Vol-15.67%
13062660 Aditus (ADI)$0.000855$200,153234,110,888 ADI$51,9613.32%
1307322 Energycoin (ENRG)$0.001630$199,379122,325,446 ENRGLow Vol1.44%
13082729 TEAM (TokenSt... (TEAM)$0.016670$197,49411,847,457 TEAM$5,661-2.59%
13091156 Yocoin (YOC)$0.000532$196,720369,659,255 YOCLow Vol-4.08%
13101933 Suretly (SUR)$0.826798$193,871234,484 SUR$24,13313.66%
13112479 Equal (EQL)$0.000591$193,755327,752,497 EQLLow Vol0.48%
13123885 WPP TOKEN (WPP)$0.000683$193,380282,957,941 WPP$817-14.47%
1313638 Trollcoin (TROLL)$0.000326$192,984592,010,532 TROLLLow Vol1.44%
13142230 Monkey Project (MONK)$0.024412$191,6147,849,252 MONKLow Vol8.65%
1315960 FujiCoin (FJC)$0.000082$191,0532,334,024,227 FJCLow Vol0%
13161522 FirstCoin (FRST)$0.006049$188,76431,207,528 FRSTLow Vol0.47%
13172249 Eroscoin (ERO)$0.000994$185,702186,744,000 ERO$1,226-23.19%
13182889 Bob's Repair (BOB)$0.001010$185,454183,640,758 BOB$272,2301.09%
13194230 LHT (LHT)$0.003703$185,15550,000,000 LHT$3,985-9.78%
1320205 Bitcoin Scrypt (BTCS)$0.010487$184,73617,615,950 BTCSLow Vol28.18%
13212854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13222658 SyncFab (MFG)$0.000984$181,104184,017,632 MFG$7,5671.47%
1323145 DopeCoin (DOPE)$0.001548$180,924116,845,228 DOPE$3,803-10.36%
13243423 Sharpay (S)$0.000175$180,7721,030,302,597 SLow Vol0.39%
13253177 Seal Network (SEAL)$0.000351$180,758515,110,690 SEALLow Vol-8.65%
13261019 Manna (MANNA)$0.000320$179,000559,476,255 MANNALow Vol-20.03%
13273806 TigerCash (TCH)$0.017523$177,65210,138,487 TCH$13,134,7362.2%
13282420 Nitro (NOX)$0.001849$175,75295,077,153 NOX$5246.1%
13294051 Parachute (PAR)$0.000496$174,895352,368,737 PAR$1,66119.76%
13302611 Spectiv (SIG)$0.000706$173,401245,438,059 SIGLow Vol15.45%
13312893 On.Live (ONL)$0.007984$172,62521,622,215 ONLLow Vol1.27%
13321510 CryptoCarbon (CCRB)$0.006970$172,09324,690,718 CCRB$3,8908.57%
13332221 VoteCoin (VOT)$0.002608$172,08565,977,625 VOTLow Vol1.46%
13341387 VeriumReserve (VRM)$0.071074$170,9322,404,977 VRMLow Vol-3.7%
13352452 Tokenbox (TBX)$0.014913$169,91311,393,882 TBX$15,873-9.32%
13364266 Monarch (MT)$0.006969$169,50224,323,709 MT$112,0141.95%
13373024 Arionum (ARO)$0.001060$168,930159,429,300 ARO$43,1971.46%
13381375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13392980 WABnetwork (WAB)$0.000019$167,8918,974,875,937 WAB$18,5634.67%
13402884 FSBT API Token (FSBT)$0.047503$166,7133,509,535 FSBT$22,7651.34%
13414238 EveriToken (EVT)$0.022881$165,9387,252,111 EVT$212,135-8.12%
13422963 View (VIEW)$0.004727$165,87735,088,298 VIEW$5920.72%
13433362 Auxilium (AUX)$0.001460$165,170113,142,674 AUX$5,013-4.46%
13441985 Chronologic (DAY)$0.180864$165,138913,049 DAYLow Vol5.48%
13453220 DAV Coin (DAV)$0.000237$164,074691,710,113 DAVLow Vol2.15%
1346276 Bitstar (BITS)$0.007916$163,78520,690,418 BITSLow Vol0%
13472352 Coinlancer (CL)$0.002052$163,40679,619,229 CL$37,5971.45%
13481962 BUZZCoin (BUZZ)$0.000008$163,01419,999,999,998 BUZZLow Vol1.45%
13493950 Netrum (NTR)$0.067204$162,4552,417,329 NTR$723-2.76%
13504453 Wavesbet (WBET)$0.000004$162,23444,499,999,948 WBET$58,37718.7%
13512754 HeroNode (HER)$0.000151$162,1331,074,244,081 HER$10,5826.12%
13521745 Dinastycoin (DCY)$0.000084$160,2521,901,828,834 DCYLow Vol0%
13533973 Aryacoin (AYA)$0.002222$160,14072,059,528 AYA$7348.01%
13541148 EverGreenCoin (EGC)$0.011380$160,04314,063,142 EGC?0%
1355948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol1.68%
13561629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENILow Vol0%
13572413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSELow Vol-1.07%
13583908 Decimated (DIO)$0.002858$157,15054,987,211 DIOLow Vol1.43%
13593643 TENA (TENA)$0.058685$156,8212,672,253 TENA$4,028-0.9%
13603612 Business Cred... (BCAC)$0.000334$156,098467,613,175 BCAC$3,229-4.98%
13612260 Bulwark (BWK)$0.010454$155,95614,918,590 BWKLow Vol-8.71%
136237 Megacoin (MEC)$0.004075$155,92438,265,850 MECLow Vol26.8%
13631008 Capricoin (CPC)$0.078313$155,8471,990,045 CPC$53,0462.87%
1364911 Advanced Inte... (AIB)$0.004729$155,34732,852,523 AIB$2,0458.05%
13651902 MyBit (MYB)$0.001008$155,121153,906,948 MYBLow Vol-2.11%
136635 Phoenixcoin (PXC)$0.002119$154,36172,850,425 PXCLow Vol1.44%
13672312 DIMCOIN (DIM)$0.000073$153,9122,102,483,276 DIMLow Vol6.38%
13683465 Alt.Estate token (ALT)$0.000212$153,467724,180,756 ALTLow Vol74.99%
1369366 BitSend (BSD)$0.006108$152,07124,897,700 BSD$5632.7%
13703104 Giant (GIC)$0.024190$149,0466,161,535 GIC$3,262-1.04%
1371853 LiteDoge (LDOGE)$0.000009$148,79016,422,580,992 LDOGELow Vol-0.38%
13723302 UChain (UCN)$0.000485$148,026305,346,957 UCN$47,4681.67%
1373151 Pesetacoin (PTC)$0.001059$147,969139,667,329 PTCLow Vol1.36%
13742683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13753094 Scorum Coins (SCR)$0.004991$146,05729,265,075 SCR$16,0322.56%
13761053 Bolivarcoin (BOLI)$0.010515$145,24813,813,794 BOLILow Vol2.15%
13773469 TrueDeck (TDP)$0.004724$145,11530,717,516 TDP$19,454-0.6%
13783278 PENG (PENG)$0.000016$144,0348,771,701,007 PENGLow Vol-0.38%
13793776 GoldFund (GFUN)$0.000881$143,742163,120,091 GFUN$3,99610.23%
1380290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13812653 Auctus (AUC)$0.004806$143,43029,845,665 AUCLow Vol-7.02%
13823488 Gravity (GZRO)$0.000081$143,1091,772,074,139 GZROLow Vol0.52%
13831299 PutinCoin (PUT)$0.000163$142,721875,638,513 PUTLow Vol6.32%
13841582 Netko (NETKO)$0.016211$142,4958,790,140 NETKOLow Vol0%
13853935 Sparkpoint (SRK)$0.000050$141,6062,860,482,254 SRK$44,5381.38%
138618 Digitalcoin (DGC)$0.004171$141,07833,823,843 DGC?0%
13871731 GlobalToken (GLT)$0.001630$140,78886,365,750 GLTLow Vol44.08%
1388217 Bela (BELA)$0.003266$139,32942,659,875 BELALow Vol0%
13893179 Arbidex (ABX)$0.006836$139,14020,353,495 ABX$25,9111.7%
13902521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
13912042 HelloGold (HGT)$0.000526$138,453263,034,654 HGTLow Vol-18.72%
1392644 GlobalBoost-Y (BSTY)$0.007905$138,42417,510,877 BSTYLow Vol1.44%
13939 Mincoin (MNC)$0.023389$138,4045,917,459 MNCLow Vol5.87%
13943630 Hercules (HERC)$0.003054$137,32744,968,656 HERC$5550.84%
13954194 LNX Protocol (LNX)$0.000502$136,295271,607,626 LNX$14,258-64.74%
13962527 SureRemit (RMT)$0.000272$136,084500,000,000 RMTLow Vol-87.94%
13971464 Internet of P... (IOP)$0.010107$136,05313,461,469 IOPLow Vol-68.63%
13983837 MFCoin (MFC)$0.006684$135,94120,339,471 MFC$69213.26%
13993687 BitBall (BTB)$0.001695$134,80979,539,984 BTB$1,028-8.71%
14003700 Centauri (CTX)$0.003097$133,94043,244,539 CTXLow Vol-2.57%
14013755 Moneynet (MNC)$0.000034$133,7413,941,794,918 MNCLow Vol0%
14023087 CROAT (CROAT)$0.001875$133,58471,257,774 CROATLow Vol-2.77%
14031495 PoSW Coin (POSW)$0.003016$132,99544,100,000 POSWLow Vol7.86%
14043058 eSDChain (SDA)$0.001353$132,75698,137,139 SDA$1,5228.63%
14052926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14061882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
14071787 Jetcoin (JET)$0.017606$130,0707,388,005 JET$29,155-6.28%
14084297 Netbox Coin (NBX)$0.027039$129,2064,778,429 NBX$92,25210.89%
14091643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14102774 Invacio (INV)$0.004382$128,67429,365,866 INV$3,438-61.93%
14114286 ZENZO (ZNZ)$0.012326$126,49010,262,221 ZNZLow Vol-22.85%
1412990 Bitzeny (ZNY)$0.001671$126,36775,614,500 ZNYLow Vol14.6%
1413954 bitEUR (BITEUR)$1.17$126,475107,706 BITEURLow Vol2.5%
14141988 Lampix (PIX)$0.000931$125,959135,322,017 PIXLow Vol0.61%
14153248 AiLink Token (ALI)$0.000025$125,8085,053,904,986 ALI$5,282-15.09%
14161878 Shadow Token (SHDW)$0.017932$125,5217,000,000 SHDWLow Vol1.64%
14171004 Helleniccoin (HNC)$0.001793$124,60669,499,904 HNCLow Vol-6.36%
14184097 x42 Protocol (X42)$0.007650$123,75616,178,211 X42$2,0063.3%
14194154 Asian Dragon (AD)$0.002057$123,54860,051,505 AD$74219.19%
14203080 Commercium (CMM)$0.002771$122,73744,297,172 CMMLow Vol1.84%
14212491 CaixaPay (CXP)$0.001538$121,39178,905,322 CXPLow Vol39.82%
14222002 TrezarCoin (TZC)$0.000683$121,180177,305,800 TZCLow Vol-14.65%
14232870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14242426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
1425175 Photon (PHO)$0.000004$118,46830,829,542,969 PHOLow Vol1.25%
142656 Zetacoin (ZET)$0.000733$125,015170,447,056 ZET$7,150-19.61%
14272704 Transcodium (TNS)$0.002003$117,26658,553,571 TNS$49,0199%
14281662 Condensate (RAIN)$0.000081$116,9671,435,219,093 RAIN?0%
1429525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
1430501 Cryptonite (XCN)$0.000163$115,480708,506,520 XCNLow Vol1.08%
14311931 Opus (OPT)$0.000815$114,176140,080,549 OPTLow Vol-40.29%
14323439 iDealCash (DEAL)$0.000080$113,4171,425,226,330 DEALLow Vol0%
14334070 Gexan (GEX)$0.068862$113,2111,644,021 GEX$79,976-10.81%
14343932 Connect Coin (XCON)$0.002902$113,16138,996,796 XCON$624-35.54%
143514 BitBar (BTB)$2.62$112,77043,106 BTBLow Vol-0.64%
14361736 Unify (UNIFY)$0.006195$112,64818,185,085 UNIFY$1,93617.28%
14371380 LoMoCoin (LMC)$0.000401$112,459280,107,600 LMCLow Vol0%
14383192 CatoCoin (CATO)$0.007545$112,17114,867,717 CATOLow Vol0%
14392922 Atonomi (ATMI)$0.000227$111,868492,540,760 ATMILow Vol28.63%
1440921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?-0.82%
14411617 Ultimate Secu... (USC)$0.010759$111,28110,343,113 USCLow Vol-7%
14421803 PeepCoin (PCN)$0.000002$110,88269,436,970,962 PCNLow Vol-5.61%
14431873 Blocktix (TIX)$0.002770$110,81840,000,000 TIX$70415.66%
14443436 SIMDAQ (SMQ)$0.006284$110,75017,623,189 SMQLow Vol-0.09%
14453472 JSECOIN (JSE)$0.000246$108,935443,479,880 JSELow Vol-3.74%
14462646 AdHive (ADH)$0.000815$107,081131,376,614 ADHLow Vol-27.67%
1447951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol0%
14481970 ATBCoin (ATB)$0.002540$106,78742,038,227 ATB$87,24089.62%
14492589 Guaranteed Et... (GETX)$0.000356$106,737300,000,000 GETXLow Vol6.02%
145050 Emerald Crypto (EMD)$0.005577$106,61119,117,129 EMDLow Vol0%
14512065 XGOX (XGOX)$0.000045$106,5692,379,530,425 XGOXLow Vol-3.56%
14522172 Emphy (EPY)$0.013410$106,1427,915,125 EPY$1,11328.84%
14533523 SnodeCoin (SND)$0.002852$105,53737,008,361 SNDLow Vol-25.29%
14543656 Beacon (BECN)$0.010273$105,11110,231,252 BECNLow Vol17.32%
14551961 imbrex (REX)$0.012029$104,1778,660,756 REXLow Vol-0.73%
14561120 DraftCoin (DFT)$0.011918$103,8808,715,912 DFTLow Vol1.76%
14574255 CryptoAds Mar... (CRAD)$0.007249$103,41114,265,943 CRADLow Vol1.18%
14582617 IP Exchange (IPSX)$0.000109$103,186943,181,787 IPSXLow Vol0%
14592240 SoMee.Social (ONG)$0.001666$101,62361,000,000 ONGLow Vol-6.59%
1460181 Zeitcoin (ZEIT)$0.000003$101,24536,971,239,102 ZEITLow Vol27.17%
14612200 GoByte (GBX)$0.027736$101,0063,641,736 GBX$11,689-0.89%
14623132 EtherGem (EGEM)$0.005159$100,50619,483,114 EGEM$7,3938.06%
14633810 Ethereum Gold... (ETGP)$0.000019$99,8535,174,571,479 ETGPLow Vol-6.92%
1464977 GravityCoin (GXX)$0.037424$99,6632,663,074 GXX$4,71913.37%
1465275 PopularCoin (POP)$0.000025$99,5223,971,179,793 POPLow Vol8.18%
14662984 Newton Coin P... (NCP)$5.5e-07$99,101180,644,123,295 NCPLow Vol20.87%
1467870 Pura (PURA)$0.000561$99,039176,390,076 PURA?0%
14683952 IOTW (IOTW)$0.002969$98,75333,258,450 IOTW$168,8075.31%
14692628 Rentberry (BERRY)$0.000327$98,678301,431,307 BERRYLow Vol7%
14702759 Patron (PAT)$0.000252$98,633392,009,615 PAT$3,57411.02%
14712269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14723751 Stakinglab (LABX)$0.241506$97,848405,158 LABX$7073.72%
14732956 Narrative (NRVE)$0.002304$97,74942,427,331 NRVELow Vol30.26%
14742733 Freyrchain (FREC)$0.000195$97,276500,000,000 FREC$3,80246.75%
14751588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
14763343 ANON (ANON)$0.012789$97,1157,593,802 ANONLow Vol7.02%
14773975 Neutral Dollar (NUSD)$1.01$96,88696,204 NUSD$1,1910.08%
14781702 Version (V)$0.000162$96,177595,038,032 VLow Vol0%
14793380 WIZBL (WBL)$0.000639$95,846150,000,000 WBLLow Vol-0.58%
14803672 DogeCash (DOGEC)$0.026400$95,4323,614,880 DOGECLow Vol-6.17%
1481730 GCN Coin (GCN)$5.5e-07$94,630172,076,810,000 GCNLow Vol-11.61%
14822779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14832764 Silent Notary (SNTR)$0.000001$93,18583,470,521,339 SNTR$18,294-4.82%
14843449 MMOCoin (MMO)$0.001553$92,93559,836,231 MMO$7,66141.3%
14852695 VeriME (VME)$0.000518$92,199178,048,389 VMELow Vol-0.24%
14863106 PKG Token (PKG)$0.000010$92,0708,969,257,745 PKG$16,379-0.34%
14873730 The Currency ... (TCAT)$0.000761$90,107118,476,788 TCAT$36,827-19.76%
14881257 LanaCoin (LANA)$0.000080$89,8761,128,356,967 LANALow Vol0%
14891725 Adelphoi (ADL)$0.004320$89,51720,722,224 ADLLow Vol-22.13%
14903006 Niobio Cash (NBR)$0.000652$89,154136,726,869 NBRLow Vol0.68%
14912747 BlockMesh (BMH)$0.000326$89,130273,039,971 BMH$3,282-10.25%
14923329 Fantasy Sports (DFS)$0.019630$88,9654,532,031 DFS$1,6103.17%
14933008 Vivid Coin (VIVID)$0.014339$88,1906,150,397 VIVIDLow Vol-0.34%
14943668 ProxyNode (PRX)$0.000652$88,178135,331,546 PRXLow Vol-8.21%
14952944 Elysian (ELY)$0.000899$88,07297,966,210 ELY$27,706-3.27%
14962717 BoutsPro (BOUTS)$0.001142$87,46676,615,188 BOUTS$24,7122.03%
14973223 DOWCOIN (DOW)$0.007369$87,03711,810,984 DOW$1,717-3.42%
14984141 Bitcoin Fast (BTCF)$0.007951$87,02110,944,398 BTCFLow Vol3.6%
14994231 Helpico (HELP)$3.68$86,98223,628 HELP$5,468-16.12%
15003793 Galilel (GALI)$0.004757$86,84718,255,166 GALILow Vol0.22%
15013451 BLOC.MONEY (BLOC)$0.008069$86,59310,731,326 BLOCLow Vol11.04%
15022672 SRCOIN (SRCOIN)$0.000017$86,4735,052,048,084 SRCOINLow Vol-3.16%
15032968 Bridge Protocol (BRDG)$0.000383$85,754224,088,259 BRDGLow Vol3.55%
15042256 Bonpay (BON)$0.007580$85,58211,290,301 BON$1,6603.07%
15052580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol-0.5%
1506920 SounDAC (XSD)$0.005842$85,18314,581,806 XSDLow Vol-3.49%
15072977 BitRewards (BIT)$0.000247$84,781342,698,105 BIT$4,81427.38%
15081279 PWR Coin (PWR)$0.000009$84,7689,664,500,811 PWRLow Vol-89.04%
15092504 Iungo (ING)$0.002117$84,69740,000,000 ING$1,175-5.55%
1510625 bitBTC (BITBTC)$2458.60$84,76434 BITBTCLow Vol-6.33%
15111249 Elcoin (EL)$0.007499$84,05211,208,967 ELLow Vol2.16%
15122334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15132773 GINcoin (GIN)$0.011354$83,4567,350,483 GIN$5,23711.46%
15144076 ETHplode (ETHPLO)$0.005035$83,38516,559,594 ETHPLO$504-13.05%
15151439 AllSafe (ASAFE)$0.009129$83,0679,099,432 ASAFELow Vol-28.67%
15162236 MyWish (WISH)$0.013626$82,5416,057,664 WISHLow Vol2.54%
15173354 TRONCLASSIC (TRXC)$1.8e-07$81,606465,107,478,370 TRXCLow Vol-63.4%
15181247 AquariusCoin (ARCO)$0.032215$81,4792,529,261 ARCOLow Vol0%
15194188 Coinchase Token (CCH)$0.000051$81,1511,594,527,406 CCHLow Vol0%
15203068 BitcoiNote (BTCN)$0.007474$81,05710,844,584 BTCN$8074.82%
15212255 Social Send (SEND)$0.002090$80,82938,677,760 SENDLow Vol-7.8%
15221722 More Coin (MORE)$0.040346$80,6922,000,000 MORELow Vol7.08%
15233953 Evedo (EVED)$0.010497$80,6687,684,771 EVED$546-6.56%
15243480 StrongHands M... (SHMN)$0.051162$80,4551,572,555 SHMNLow Vol-10.38%
15251754 Bitradio (BRO)$0.010107$80,3777,952,718 BROLow Vol5.94%
1526161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15273363 WXCOINS (WXC)$0.013889$78,8485,677,158 WXCLow Vol-4.15%
15282419 Profile Utili... (PUT)$0.001740$78,81745,289,804 PUT$4,448-4.3%
15292768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15301678 InsaneCoin (INSN)$0.003260$77,93223,903,528 INSNLow Vol-6.89%
15312237 EventChain (EVC)$0.002469$77,16131,250,497 EVC$5,1683.21%
15323390 Quantis Network (QUAN)$0.000408$76,062186,638,337 QUAN$1,492-14.23%
15333438 Oxycoin (OXY)$0.000081$75,687931,894,857 OXYLow Vol1.05%
15342656 Daneel (DAN)$0.003652$73,93220,242,358 DANLow Vol6.66%
1535815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15363361 Webchain (WEB)$0.000489$73,891151,092,954 WEBLow Vol21.75%
15372649 DeviantCoin (DEV)$0.004751$73,39315,448,969 DEVLow Vol14.48%
15381969 Sociall (SCL)$0.004383$73,25916,714,020 SCLLow Vol0%
15393741 EurocoinToken (ECTE)$0.043875$73,2471,669,442 ECTELow Vol0.58%
1540869 Crave (CRAVE)$0.003260$73,00222,394,433 CRAVELow Vol-5.64%
15413125 XDNA (XDNA)$0.016641$72,9384,383,158 XDNA$808151.2%
15423764 Save Environm... (SET)$0.075661$72,740961,395 SETLow Vol-0.84%
15432684 Aphelion (APH)$0.001453$72,62850,000,000 APHLow Vol1.62%
15443207 Social Activi... (SAT)$0.000571$72,441126,967,463 SATLow Vol-10.61%
15452368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15462288 Worldcore (WRC)$0.000402$71,657178,103,291 WRCLow Vol0.47%
15473018 Kalkulus (KLKS)$0.004238$71,01716,755,579 KLKS$63,8037.33%
15481185 TrumpCoin (TRUMP)$0.010676$70,5086,604,387 TRUMPLow Vol0.06%
15492825 Naviaddress (NAVI)$0.000289$70,203242,550,845 NAVILow Vol0.03%
15502752 Datarius Credit (DTRC)$0.000549$70,107127,756,071 DTRCLow Vol3.97%
15513112 Bitnation (XPAT)$0.000003$69,97327,112,917,472 XPATLow Vol-7.03%
15522703 BetterBetting (BETR)$0.000258$69,852271,152,367 BETRLow Vol20.4%
15532923 XMCT (XMCT)$0.000661$69,646105,319,790 XMCT$3,868-7.69%
15543131 Thingschain (TIC)$0.000006$69,51711,445,000,000 TIC$21,890-13.6%
15552048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol0%
15563497 Bitcoin Zero (BZX)$0.003133$69,42622,159,961 BZX$1,8286.74%
15573427 Agrolot (AGLT)$0.001063$69,34065,251,539 AGLTLow Vol7.62%
15582372 CDX Network (CDX)$0.002119$68,97132,546,000 CDXLow Vol1.46%
15593621 BitNautic Token (BTNT)$0.004238$68,79116,230,647 BTNT$571,375-2.3%
15601686 EquiTrader (EQT)$0.005418$68,59412,661,313 EQTLow Vol0%
15613426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15623093 BBSCoin (BBS)$8.2e-07$68,14283,602,002,835 BBSLow Vol1.46%
15633501 CryptoSoul (SOUL)$0.000397$68,071171,398,278 SOUL$2,714-0.47%
15641085 Swing (SWING)$0.015484$67,8474,381,720 SWINGLow Vol-12.39%
15652990 EXMR (EXMR)$0.005748$67,57411,756,612 EXMRLow Vol34.9%
15663463 RPICoin (RPI)$0.000080$67,401847,318,307 RPILow Vol-0.98%
15673931 Elementeum (ELET)$0.013775$66,7904,848,731 ELETLow Vol17.75%
156861 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
15693045 OPCoinX (OPCX)$0.000408$66,095162,182,151 OPCXLow Vol-35.95%
15704193 Dynamite (DYNMT)$0.295866$65,824222,480 DYNMT$107,6876.49%
15713805 BoatPilot Token (NAVY)$0.000887$65,54473,863,346 NAVY$1,92310.43%
15722978 AceD (ACED)$0.007260$64,9358,944,357 ACEDLow Vol0%
15733422 SHPING (SHPING)$0.000079$64,903822,029,953 SHPINGLow Vol-8.94%
15743262 CYCLEAN (CCL)$0.000095$64,753678,451,267 CCLLow Vol-22.44%
15753256 Bitether (BTR)$0.001141$64,74156,735,293 BTR$6,2881.46%
15761175 Rubies (RBIES)$0.006194$64,50810,415,252 RBIESLow Vol-15.33%
1577597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
1578703 Rimbit (RBT)$0.000320$63,226197,581,050 RBTLow Vol0%
15792198 Viuly (VIU)$0.000082$62,916771,905,775 VIULow Vol1.46%
15803146 CyberFM (CYFM)$0.000001$62,15351,200,000,000 CYFM$5140.69%
15812286 MicroMoney (AMM)$0.003930$62,01115,777,256 AMM$9,9585.43%
15822404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol0%
15833027 Webcoin (WEB)$0.001440$61,49642,691,144 WEB$32,812-9.99%
15842751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15852509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15861434 Advanced Tech... (ARC)$0.002282$59,86426,230,991 ARCLow Vol3.09%
15871136 Adzcoin (ADZ)$0.001206$59,83549,620,323 ADZLow Vol0.01%
15883440 AirWire (WIRE)$0.000489$58,652120,058,126 WIRE$1,1001.25%
15893881 BitStash (STASH)$0.000021$58,3982,792,516,242 STASHLow Vol0.51%
15903484 Waletoken (WTN)$0.000003$58,01419,918,713,667 WTN$17,0560.54%
15913479 MODEL-X-coin (MODX)$0.004809$57,95112,050,832 MODXLow Vol-7.2%
15922464 Devery (EVE)$0.000920$57,91362,917,414 EVELow Vol-45.25%
15933051 Bitblocks (BBK)$0.000489$57,578117,736,710 BBKLow Vol20.8%
1594295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALKLow Vol0%
15953414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol0%
15961739 Miners' Rewar... (MRT)$0.005645$56,44810,000,000 MRTLow Vol-3.67%
15973495 ModulTrade (MTRC)$0.001516$56,21137,086,446 MTRC?0%
15982142 FORCE (FOR)$0.000399$56,010140,516,265 FORLow Vol0%
15993627 Block-Logic (BLTG)$0.002445$55,99422,899,329 BLTG$1,7378.14%
16001297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol0%
16013959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16021165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
16033862 Scopuly (SKY)$0.000025$55,3632,191,753,462 SKYLow Vol-2.69%
16042514 Shekel (JEW)$0.000415$55,206133,109,990 JEWLow Vol29.06%
16053149 NetKoin (NTK)$0.000012$55,1064,453,537,916 NTKLow Vol0.92%
1606426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16073121 IGToken (IG)$0.000017$54,7653,149,646,088 IG$14,3960.18%
16083487 Pedity (PEDI)$0.000040$54,7481,368,610,817 PEDI?0%
16093457 Iridium (IRD)$0.002852$54,64119,157,866 IRDLow Vol-7.66%
16103708 Exosis (EXO)$0.194888$54,528279,792 EXO$24,0210.98%
16113381 Civitas (CIV)$0.007624$54,4257,138,715 CIVLow Vol-0.11%
161243 Anoncoin (ANC)$0.025758$54,3572,110,317 ANCLow Vol0%
16132940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
16141836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16152931 Engagement Token (ENGT)$0.000129$53,768415,256,071 ENGT$16,1422.95%
16163684 Bitcoiin (B2G)$0.001015$53,54052,761,896 B2G$1,6510.11%
16173021 International... (INCX)$0.000124$52,970428,755,167 INCX$40,8631.04%
16182290 YENTEN (YTN)$0.002100$51,13224,350,077 YTNLow Vol3.93%
16192395 Ignition (IC)$0.050045$51,1071,021,210 ICLow Vol1.46%
16203387 BLAST (BLAST)$0.001044$50,98848,845,642 BLASTLow Vol0.4%
16213933 SwiftCash (SWIFT)$0.000489$50,923104,127,987 SWIFTLow Vol1.46%
16223133 Arepacoin (AREPA)$0.003028$50,09616,543,839 AREPALow Vol-0.53%
16233919 Doge Token (DOGET)$0.000006$50,0218,900,000,000 DOGETLow Vol-1.37%
16242848 Paymon (PMNT)$0.000082$49,819611,226,584 PMNTLow Vol-8.69%
16253013 PRiVCY (PRIV)$0.003016$49,78716,508,939 PRIVLow Vol-18.32%
16263619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16273247 Fire Lotto (FLOT)$0.001793$49,27927,481,717 FLOTLow Vol1.08%
16283409 Etheera (ETA)$0.000007$48,9017,185,740,244 ETALow Vol35.97%
16292679 Decentralized... (DML)$0.000770$48,52663,030,141 DML$17,1182.27%
16303377 GenesisX (XGS)$0.005391$48,4598,988,474 XGSLow Vol-16.11%
16313159 Apollon (XAP)$0.000326$48,443148,585,276 XAPLow Vol-0.72%
16322332 STRAKS (STAK)$0.002029$48,40723,858,907 STAKLow Vol32.72%
1633813 bitSilver (BITSILVER)$2.28$48,41921,276 BITSILVERLow Vol1.35%
16343459 GoHelpFund (HELP)$0.003912$47,52412,147,167 HELP$22,8510.86%
16351465 Veros (VRS)$0.001532$47,19930,809,553 VRS$59,7411.42%
16364084 Thar Token (THAR)$0.067100$46,970700,000 THAR$1,93810.4%
16374168 Cashpayz Token (CPC)$0.013767$46,4313,372,678 CPCLow Vol1.49%
16381888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFTLow Vol0.04%
16391141 Moin (MOIN)$0.005297$46,0618,695,458 MOIN$565-2.44%
16401503 Darcrus (DAR)$0.003387$46,06113,600,388 DARLow Vol39.94%
16414702 Rupiah Token (IDRT)$0.000071$45,438640,456,075 IDRT$26,5070.42%
16422635 TokenDesk (TDS)$0.003089$45,35014,683,321 TDS$2,5572.58%
16433792 ARAW (ARAW)$0.000015$45,0013,057,300,142 ARAW$53,5603.66%
16442932 No BS Crypto (NOBS)$0.000036$44,8911,248,464,200 NOBS$1,326-36.02%
16454163 Hype Token (HYPE)$0.000997$44,86444,985,089 HYPE$5,11914.84%
16463078 Kind Ads Token (KIND)$0.001055$44,53342,223,693 KINDLow Vol3.72%
16471542 Golos Gold (GBG)$0.003502$44,43912,688,967 GBGLow Vol-9.53%
16483331 CrowdWiz (WIZ)$0.012690$44,3783,496,978 WIZLow Vol-8.61%
16493124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16503043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
16513597 InterValue (INVE)$0.000342$43,760127,892,710 INVE$33,073-1.45%
1652778 bitGold (BITGOLD)$226.66$42,948189 BITGOLD?0%
16532745 Joint Ventures (JOINT)$0.001932$42,74622,128,085 JOINT$1,16664.31%
16541252 2GIVE (2GIVE)$0.000081$42,573522,400,522 2GIVELow Vol1.44%
16551483 vSlice (VSL)$0.001273$42,50933,390,496 VSLLow Vol0%
16563128 SiaCashCoin (SCC)$0.000004$42,34211,224,686,912 SCC$1,1154.13%
16572489 BitWhite (BTW)$0.001164$42,28036,325,371 BTW$14,1001.82%
16583615 HyperQuant (HQT)$0.000474$42,22989,083,368 HQT$103,6361.56%
16592518 LOCIcoin (LOCI)$0.001016$42,05041,387,232 LOCILow Vol2.75%
16601671 iTicoin (ITI)$1.31$42,04232,000 ITILow Vol1.14%
16612415 ArbitrageCT (ARCT)$0.000400$41,819104,655,777 ARCTLow Vol-0.52%
16621673 Minereum (MNE)$0.005787$41,5957,187,615 MNELow Vol14.59%
16634158 Five Star Coi... (FSCP)$0.010759$41,3503,843,281 FSCP$7171.46%
16641511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16652905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16662005 Obsidian (ODN)$0.000585$40,89469,912,738 ODNLow Vol0%
16674069 Blockburn (BURN)$0.063434$40,612640,214 BURN$10,8931.45%
16683644 TravelNote (TVNT)$0.018858$40,6082,153,333 TVNTLow Vol0.32%
16693048 Bitcoin Turbo... (BTK)$0.000002$40,44417,173,761,027 BTKLow Vol-37.11%
16703940 P2P Global Ne... (P2PX)$0.001285$40,43131,465,608 P2PX$7450.01%
1671331 Litecoin Plus (LCP)$0.015729$40,1262,551,179 LCPLow Vol4.69%
16723056 Thore Cash (TCH)$0.000716$39,41555,056,178 TCH$64,1592.97%
167372 Deutsche eMark (DEM)$0.000733$39,35353,653,541 DEMLow Vol-4.74%
1674978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRALow Vol0%
16753421 PrimeStone (PSC)$0.002038$38,94819,114,120 PSCLow Vol40.91%
16761033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCCLow Vol-0.81%
16772411 Galactrum (ORE)$0.008477$38,7364,569,651 ORELow Vol1.46%
16781951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16791799 Rupee (RUP)$0.001060$38,48936,324,300 RUPLow Vol-0.4%
16802445 Block Array (ARY)$0.000561$38,37568,430,738 ARYLow Vol0.44%
16813476 Italian Lira (ITL)$0.000002$38,26523,943,792,120 ITLLow Vol15.75%
16821381 Bitcloud (BTDX)$0.001223$38,17031,219,900 BTDXLow Vol-4.89%
16831830 SkinCoin (SKIN)$0.000431$38,03088,183,483 SKIN$2,257-19.31%
16841504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLTLow Vol0.11%
16853833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16863521 PAWS Fund (PAWS)$0.019798$37,8511,911,884 PAWS$5358.6%
16872475 Garlicoin (GRLC)$0.000741$37,69150,838,825 GRLCLow Vol-4.53%
16882520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16893324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
1690341 SuperCoin (SUPER)$0.000733$37,34750,918,544 SUPERLow Vol30.19%
16911276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16921763 BriaCoin (BRIA)$0.049807$37,028743,431 BRIALow Vol4.22%
16933395 SteepCoin (STEEP)$0.000204$37,011181,505,253 STEEPLow Vol-21.07%
16943971 Gratz (GRAT)$0.001192$36,95731,000,000 GRATLow Vol-4.5%
16953882 Arqma (ARQ)$0.018900$36,6721,940,311 ARQLow Vol-3.43%
16963685 BTC Lite (BTCL)$0.001956$36,58018,700,000 BTCLLow Vol-2.6%
16972270 SportyCo (SPF)$0.000657$35,85054,587,326 SPFLow Vol-1.76%
16982948 Jury.Online T... (JOT)$0.002550$35,35513,867,364 JOTLow Vol-0.44%
169969 Datacoin (DTC)$0.000896$35,31539,394,810 DTCLow Vol85.97%
1700764 PayCoin (XPY)$0.002934$35,19211,995,342 XPYLow Vol4.34%
17011254 PlatinumBAR (XPTX)$0.016285$35,1772,160,126 XPTXLow Vol6.28%
17023113 InterCrone (ICR)$0.002362$34,94914,793,793 ICRLow Vol8.97%
17031747 Onix (ONX)$0.000326$34,909107,072,781 ONXLow Vol35.28%
17043350 Dach Coin (DACHX)$0.001630$34,33521,067,430 DACHXLow Vol18.14%
17052557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
17063503 CommunityGene... (CGEN)$0.000082$34,199419,588,244 CGENLow Vol0.58%
1707837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol0%
17082244 Payfair (PFR)$0.000860$33,79239,305,412 PFR$7332.07%
17091306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
1710113 SmartCoin (SMC)$0.001304$33,50625,696,537 SMCLow Vol7.57%
1711654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17122942 Aegeus (AEG)$0.000914$33,28036,421,727 AEG$2,3995.18%
17131693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17144565 Livenodes (LNO)$0.023662$32,8161,386,867 LNO?0%
17152985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0.02%
17163798 Xuez (XUEZ)$0.010103$32,6943,236,032 XUEZ$22,9220.77%
17172622 ClearCoin (XCLR)$0.000062$32,570527,873,733 XCLRLow Vol-16.77%
17181285 GoldBlocks (GB)$0.002073$32,26615,563,873 GBLow Vol-0.75%
17192196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
17202147 ELTCOIN (ELTCOIN)$0.000351$31,58290,000,000 ELTCOIN$5510.18%
17212122 Ellaism (ELLA)$0.001630$31,56619,364,074 ELLALow Vol-7.77%
17223359 WITChain (WIT)$0.000016$31,2661,980,000,000 WITLow Vol-8.94%
1723367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2Low Vol-0.87%
17243777 Spectrum (SPT)$0.000026$31,1181,199,987,500 SPT$22,915-1.35%
17253876 EnterCoin (ENTRC)$0.010471$30,7192,933,883 ENTRC$3,824-61.05%
17264027 DeVault (DVT)$0.000408$30,62375,142,705 DVTLow Vol-1.28%
17273646 Herbalist Token (HERB)$0.000003$30,5379,499,999,999 HERB$2,558-13%
17282966 Fox Trading (FOXT)$0.003342$30,4309,105,355 FOXT$69,092-4.4%
17293633 BitGuild PLAT (PLAT)$0.000504$30,03159,566,902 PLAT$20,796-1.06%
1730316 Dreamcoin (DRM)$0.011702$29,9142,556,205 DRMLow Vol3.85%
17314213 Uptrennd (1UP)$0.006581$29,9164,545,951 1UP$2,81010.64%
17323603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17331223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
17342619 BitStation (BSTN)$0.000006$28,8884,704,185,603 BSTNLow Vol1.18%
17353682 Italo (XTA)$0.009127$28,8033,155,941 XTALow Vol24.88%
173616 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17372715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol0%
17381877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17393184 Gold Poker (GPKR)$0.006113$27,6114,516,736 GPKRLow Vol-6.44%
17403517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17413289 BitCoen (BEN)$0.003934$27,5357,000,000 BENLow Vol4.02%
17423856 SF Capital (SFCP)$0.000617$27,19144,099,500 SFCPLow Vol11.42%
17433311 Castle (CSTL)$0.001800$27,03315,016,790 CSTLLow Vol-28.38%
17442701 TrustNote (TTT)$0.000086$26,730309,999,945 TTTLow Vol8.1%
1745159 Cashcoin (CASH)$0.000489$26,13953,458,111 CASH$50223.01%
17463588 Absolute (ABS)$0.002021$26,11212,921,832 ABS$1,497-0.23%
17472721 APR Coin (APR)$0.002715$26,0439,592,610 APRLow Vol13.08%
17483383 Knekted (KNT)$0.000026$25,9171,000,000,000 KNTLow Vol29.29%
17493771 EthereumX (ETX)$0.000296$25,83387,225,579 ETXLow Vol-0.38%
17502690 Biotron (BTRN)$0.000388$25,57465,965,771 BTRNLow Vol1.55%
17513181 ShowHand (HAND)$4.1e-07$25,31761,912,434,418 HAND$15,883-1.99%
17523599 EtherInc (ETI)$0.000080$25,154314,910,184 ETI$30,0612.44%
1753945 Bata (BTA)$0.004974$25,1345,052,601 BTALow Vol-6.03%
17543271 Ether Kingdom... (IMP)$0.003711$24,7786,677,080 IMP$14,9796.44%
17553659 QUINADS (QUIN)$0.000002$24,67313,194,987,677 QUIN$12,0460.24%
17562565 StarterCoin (STAC)$0.000072$24,603342,007,189 STACLow Vol-3.2%
17573477 Asura Coin (ASA)$0.000110$24,295220,932,400 ASALow Vol15.3%
17582883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17592007 Regalcoin (REC)$0.001875$23,99412,799,009 RECLow Vol-33.89%
17603604 SkyHub Coin (SHB)$0.046459$23,978516,104 SHBLow Vol6.5%
17613760 Scanetchain (SWC)$0.000028$23,878839,506,297 SWCLow Vol0.39%
17621032 TransferCoin (TX)$0.002934$23,7938,109,936 TXLow Vol-9.08%
17633481 Peony (PNY)$0.020240$23,6571,168,816 PNYLow Vol2.28%
17642063 Tracto (TRCT)$0.000875$23,55926,913,041 TRCTLow Vol0%
1765916 MedicCoin (MEDIC)$0.000078$23,336298,349,398 MEDICLow Vol0.66%
17662648 Bitsum (BSM)$0.000015$23,2721,571,128,866 BSMLow Vol-14.63%
17672749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17684109 xEURO (xEUR)$1.12$22,87320,419 xEUR$35,7750.42%
17692910 Crowdholding (YUP)$0.000114$22,873200,559,524 YUPLow Vol-34.21%
17703677 ROIyal Coin (ROCO)$0.024289$22,783937,974 ROCO$779-1.42%
17711980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17722858 Couchain (COU)$0.000003$22,4057,214,562,085 COU$22,4033.3%
17733613 Dash Green (DASHG)$0.009717$22,3562,300,683 DASHGLow Vol8.35%
17743250 Zoomba (ZBA)$0.000987$22,29022,594,613 ZBALow Vol-4.72%
17753665 Impleum (IMPL)$0.003912$22,2775,694,131 IMPLLow Vol18.78%
1776702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol-0.84%
17772875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol0%
17781922 Monoeci (XMCC)$0.002690$22,0418,194,328 XMCCLow Vol1.46%
17791650 ProCurrency (PROC)$0.000212$21,965103,650,671 PROC$501-10.23%
17801241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZLow Vol0%
1781934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17822386 KZ Cash (KZC)$0.013937$21,7981,563,996 KZCLow Vol6.39%
17831915 AdCoin (ACC)$0.001304$21,43916,439,158 ACCLow Vol-4.51%
1784513 Titcoin (TIT)$0.000324$21,18265,319,103 TITLow Vol0%
17853332 Gossipcoin (GOSS)$0.000690$21,04730,495,948 GOSSLow Vol7.49%
17863397 Neural Protocol (NRP)$0.000002$21,0089,497,994,014 NRP$17,596-0.09%
17873787 InnovativeBio... (INNBCL)$7.4e-09$20,9132,840,952,130,860 INNBCLLow Vol49.39%
17881035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17893491 EZOOW (EZW)$0.000002$20,26811,551,907,115 EZWLow Vol-0.94%
17901850 Cream (CRM)$0.000448$20,22145,108,749 CRMLow Vol-6.65%
17911597 Bankcoin ([email protected])$0.001939$19,95510,291,781 [email protected]Low Vol0%
17922461 Peerguess (GUESS)$0.000329$19,94160,537,668 GUESSLow Vol3.33%
17933800 FidexToken (FEX)$6.8e-07$19,93229,128,335,553 FEX$17,1722.15%
17943468 Fivebalance (FBN)$0.000035$19,785565,241,486 FBN$14,5130.05%
17952973 empowr coin (EMPR)$1.6e-09$19,75411,999,782,739,200 EMPRLow Vol6.03%
17961218 PostCoin (POST)$0.001227$19,47515,868,233 POSTLow Vol-1.26%
17972448 SparksPay (SPK)$0.003534$19,3795,483,098 SPKLow Vol7.55%
17981266 MarteXcoin (MXT)$0.005220$19,3543,707,878 MXT?0%
17993348 MNPCoin (MNP)$0.008778$19,2412,191,996 MNPLow Vol-12.75%
18002615 Blocklancer (LNC)$0.000160$19,208120,140,384 LNCLow Vol-3.44%
18012890 KanadeCoin (KNDC)$0.000004$19,1995,471,056,500 KNDCLow Vol1.18%
18021248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18032160 Innova (INN)$0.003746$18,9165,049,718 INNLow Vol1.88%
18043416 Digiwage (WAGE)$0.000400$18,83947,062,308 WAGELow Vol66.1%
18052093 Bitcoin Red (BTCRED)$0.000896$18,82221,000,000 BTCREDLow Vol1.49%
18061195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18074178 CPUchain (CPU)$0.002445$18,5597,589,969 CPU$9,284-4.34%
18084014 Mobile Crypto... (MCPC)$0.003016$18,5376,146,854 MCPCLow Vol1.46%
18091683 RouletteToken (RLT)$0.001793$18,32510,219,358 RLTLow Vol1.08%
18102681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1811601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0%
18122935 CDMCOIN (CDM)$0.000008$18,1312,196,920,567 CDMLow Vol0%
18133165 Arion (ARION)$0.001602$18,10411,299,702 ARIONLow Vol5.03%
18141200 NevaCoin (NEVA)$0.004360$17,9684,121,190 NEVALow Vol0%
18152180 bitJob (STU)$0.000205$17,96687,816,093 STULow Vol-6.13%
1816350 BoostCoin (BOST)$0.001511$17,91711,855,487 BOSTLow Vol0%
18174159 Mero Currency (MRO)$0.001176$17,41514,804,919 MROLow Vol47.27%
18183088 BitCoin One (BTCONE)$0.000182$17,34195,420,349 BTCONELow Vol4.17%
18192012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18203464 Cheesecoin (CHEESE)$0.000049$17,284353,427,394 CHEESELow Vol2.23%
18213031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18221066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18232205 Phantomx (PNX)$0.000367$17,10846,642,455 PNXLow Vol1%
18243086 Kora Network ... (KNT)$0.000051$17,077335,625,000 KNTLow Vol1.18%
18251687 Digital Money... (DMB)$0.000163$17,037104,512,432 DMBLow Vol102.91%
18263312 Evimeria (EVI)$0.000001$17,02815,519,279,936 EVILow Vol1.18%
18274252 Stellar Classic (XLMX)$0.000030$17,001569,993,384 XLMXLow Vol14.67%
18283046 Blocknode (BND)$0.000083$16,945203,132,845 BND?0%
18293454 Decentralized... (DATP)$0.000001$16,59211,820,620,222 DATP$17,5309.89%
18303333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18313690 Bulleon (BUL)$0.014917$16,3541,096,353 BULLow Vol0.37%
18324116 TOKPIE (TKP)$0.004461$16,2633,645,700 TKPLow Vol-3.24%
18333429 Cyber Movie C... (CMCT)$8e-07$16,09120,000,000,000 CMCTLow Vol0%
18343645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18353001 KWHCoin (KWH)$0.000009$15,8561,807,438,681 KWHLow Vol1.18%
18363433 EUNOMIA (ENTS)$9.5e-07$15,61916,420,688,682 ENTSLow Vol9.7%
18373446 Zenswap Netwo... (ZNT)$0.000001$15,58212,001,366,640 ZNT$5,020-3.84%
18383778 EVOS (EVOS)$0.001467$15,56110,606,778 EVOSLow Vol-15.79%
18393442 INDINODE (XIND)$0.000016$15,192931,970,905 XINDLow Vol102.69%
1840898 Californium (CF)$0.006194$15,1562,446,961 CFLow Vol1.44%
18411153 Creditbit (CRB)$0.000896$15,15116,901,017 CRBLow Vol-7.01%
18421334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?-0.71%
18431724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18442849 Hurify (HUR)$0.000060$14,461241,464,943 HURLow Vol10.96%
18452103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18463222 Bionic (BNC)$0.000027$14,405536,244,233 BNC$17,810-16.38%
18473889 Natmin Pure E... (NAT)$0.000140$14,347102,213,984 NATLow Vol-14.45%
18483273 IQ.cash (IQ)$0.003668$14,2903,896,163 IQLow Vol1.46%
18491038 Eurocoin (EUC)$0.001141$14,16612,416,554 EUCLow Vol1.44%
18501212 MojoCoin (MOJO)$0.001141$14,00712,276,850 MOJOLow Vol1.44%
1851536 Joincoin (J)$0.004156$13,8883,341,544 JLow Vol-23.92%
1852125 Blakecoin (BLC)$0.000583$13,87223,793,145 BLCLow Vol5.3%
18533403 EagleX (EGX)$0.000408$13,68633,583,500 EGXLow Vol1.46%
18543610 Micromines (MICRO)$7.5e-07$13,58917,999,887,606 MICRO$5,852-12.54%
18552148 Desire (DSR)$0.001386$13,3989,670,012 DSR$14,92118.62%
18563265 Havy (HAVY)$0.000002$13,3157,743,449,553 HAVY$1,9281.18%
18572974 Lightpaycoin (LPC)$0.002282$13,2225,793,754 LPCLow Vol17.48%
18583512 Alpha Coin (APC)$0.000399$12,94032,461,882 APC$42,181-5.5%
18593047 UltraNote Coin (XUN)$0.000046$12,874279,795,886 XUNLow Vol1.03%
18603624 Zealium (NZL)$0.001223$12,62910,329,231 NZLLow Vol25.94%
18613398 SCRIV NETWORK (SCRIV)$0.000508$12,57024,744,362 SCRIVLow Vol-7.74%
18622367 Aigang (AIX)$0.000429$12,55829,274,567 AIXLow Vol0%
18632960 Tourist Token (TOTO)$0.000003$12,2153,933,323,630 TOTO$18,6920.19%
1864988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18653209 4NEW (KWATT)$0.000197$12,07161,152,763 KWATTLow Vol0%
18662983 AdultChain (XXX)$0.000241$12,04849,917,231 XXXLow Vol0.03%
18671546 Centurion (CNT)$0.000154$11,93777,663,826 CNTLow Vol91.33%
18681389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18693174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18701113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18712218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18723688 MoX (MOX)$0.002201$11,0645,027,488 MOXLow Vol-5.54%
18732032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCTLow Vol0%
18741917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18753385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18763410 Bitspace (BSX)$0.000774$10,73913,878,440 BSXLow Vol0%
18773393 MASTERNET (MASH)$0.000339$10,73031,686,740 MASHLow Vol0.49%
18781273 Citadel (CTL)$0.000978$10,72710,969,269 CTLLow Vol-6.36%
18791155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18803317 Cryptrust (CTRT)$0.000002$10,2375,248,756,485 CTRTLow Vol0%
18813444 KUN (KUN)$5.00$9,9932,000 KUN$1,004-4.09%
18823294 Bitcoin Adult (BTAD)$0.000282$9,94035,199,352 BTADLow Vol-10.08%
18833266 Carebit (CARE)$0.000071$9,843138,198,210 CARELow Vol0%
18841282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18852051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18864018 Klimatas (KTS)$0.013124$9,487722,904 KTS$1,095-16.44%
18872486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18883341 Phonecoin (PHON)$0.000080$9,361117,395,263 PHONLow Vol0%
18894080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18903909 SPIDER VPS (SPDR)$0.003060$9,1452,988,850 SPDRLow Vol47.04%
18911395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
1892520 Virtacoin (VTA)$0.000002$9,0735,201,310,113 VTALow Vol48.35%
18931846 GeyserCoin (GSR)$0.008069$9,0301,119,015 GSRLow Vol21.01%
18941514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18953255 CyberMusic (CYMT)$6e-07$8,94815,000,000,000 CYMT$13,551-5.12%
18961607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18972612 BitRent (RNTB)$0.000011$8,861841,738,500 RNTBLow Vol-90.87%
18981194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
18992257 Nekonium (NUKO)$0.000734$8,80312,000,829 NUKOLow Vol1.45%
19003097 XOVBank (XOV)$0.000067$8,748131,202,358 XOV$31,655-0.91%
19012241 Ccore (CCO)$0.005097$8,6651,699,999 CCOLow Vol-36.99%
19021353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJLow Vol0%
1903938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol0%
1904993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSCLow Vol-0.73%
19051396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol0%
19063413 nDEX (NDX)$5.6e-07$8,38714,938,687,251 NDX$7,321-4.61%
19071716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
1908278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBCLow Vol-0.75%
19092581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19102168 Grimcoin (GRIM)$0.000079$7,91399,606,612 GRIMLow Vol0%
19112965 VikkyToken (VIKKY)$0.000002$7,9133,727,082,538 VIKKY$11,6970.8%
19123508 BZLCOIN (BZL)$0.003597$7,9022,196,670 BZLLow Vol-12.31%
1913199 Skeincoin (SKC)$0.000570$7,80513,701,571 SKCLow Vol0%
19143270 e-Chat (ECHT)$0.000406$7,78619,161,060 ECHT$9,8441.43%
19151651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19161206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0%
19173746 electrumdark (ELD)$0.001950$7,6023,899,312 ELD$709-9.03%
19181790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19193313 CryptoFlow (CFL)$0.000080$7,34092,026,159 CFLLow Vol0%
19203580 Crystal Token (CYL)$0.012900$7,280564,377 CYL$32,161-0.02%
19213770 CustomContrac... (CCN)$0.000005$7,2681,380,841,876 CCNLow Vol-49.41%
19223689 Mocrow (MCW)$0.003540$7,2132,037,409 MCWLow Vol6.02%
19231250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19243447 Atheios (ATH)$0.000408$7,14917,543,150 ATHLow Vol1.46%
19251576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19263162 YoloCash (YLC)$0.000233$6,88429,499,388 YLC$4,220-1.61%
19272770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19283374 Ragnarok (RAGNA)$0.000408$6,25715,353,747 RAGNALow Vol1.46%
19293129 Nyerium (NYEX)$0.000242$6,18225,594,250 NYEXLow Vol36.55%
19303967 Eva Cash (EVC)$0.006794$6,114900,000 EVCLow Vol-46.47%
19312069 Open Trading ... (OTN)$0.003016$6,1062,024,530 OTNLow Vol1.46%
19321534 BOAT (BOAT)$0.000083$6,08873,024,107 BOAT?0%
19332355 OP Coin (OPC)$0.000003$6,0821,858,984,784 OPCLow Vol-65.83%
19343219 FUTURAX (FTXT)$0.000002$5,9773,406,412,461 FTXTLow Vol38.6%
19353050 Dystem (DTEM)$0.000799$5,9457,441,236 DTEMLow Vol-0.55%
19361210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol0%
19371474 Eternity (ENT)$0.000897$5,9146,595,977 ENTLow Vol-5.02%
19382100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
19391291 Comet (CMT)$0.006602$5,762872,830 CMTLow Vol7.94%
19401496 Luna Coin (LUNA)$0.003342$5,7031,706,429 LUNALow Vol1.74%
19413151 Akroma (AKA)$0.000297$5,69919,177,485 AKALow Vol-7.52%
19421926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19431209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19443749 IceChain (ICHX)$0.000007$5,531781,142,774 ICHXLow Vol6.02%
19453321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNYLow Vol-0.24%
19462996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
1947656 Prime-XI (PXI)$0.000244$5,36221,931,815 PXILow Vol1.44%
19483216 DeltaChain (DELTA)$7e-07$5,2387,462,729,132 DELTALow Vol-19.36%
19491528 Iconic (ICON)$0.008797$5,216592,894 ICONLow Vol0%
19503358 Helper Search... (HSN)$6.1e-07$5,2078,479,947,437 HSNLow Vol4.66%
19511368 Veltor (VLT)$0.009373$5,201554,855 VLTLow Vol1.45%
19521956 VIVO (VIVO)$0.001050$5,2004,954,367 VIVOLow Vol0.5%
19532583 Octoin Coin (OCC)$0.009222$5,119555,137 OCC$16,7880.97%
19543489 Escroco Emerald (ESCE)$0.000008$5,090624,525,771 ESCELow Vol-49.47%
19551509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19561468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19573678 ICOBay (IBT)$0.000007$4,861692,646,118 IBTLow Vol0.96%
19581912 Dalecoin (DALC)$0.006684$4,789716,508 DALCLow Vol1.46%
19593886 ICOCalendar.T... (ICT)$0.003960$4,7851,208,500 ICTLow Vol-0.73%
19603807 LitecoinToken (LTK)$5e-08$4,68493,798,013,228 LTKLow Vol35.77%
19611674 Cannation (CNNC)$0.001875$4,6432,476,893 CNNCLow Vol1.45%
19621052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19632131 iBTC (IBTC)$0.000104$4,51443,602,774 IBTCLow Vol-16.95%
19643338 PAXEX (PAXEX)$0.000245$4,29717,571,745 PAXEXLow Vol52.19%
19653298 UralsCoin (URALS)$0.000276$4,12014,921,278 URALSLow Vol-8.2%
1966831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBBLow Vol-0.87%
19673290 Elliot Coin (ELLI)$0.000163$4,09325,147,084 ELLILow Vol1.69%
19681825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTCLow Vol-38.56%
19693267 Project Coin (PRJ)$0.000080$4,02650,543,767 PRJLow Vol0%
19701581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19712278 HollyWoodCoin (HWC)$0.000163$3,75823,054,698 HWCLow Vol-14.42%
1972986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19732074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19743382 CARDbuyers (BCARD)$0.000082$3,56843,778,533 BCARDLow Vol-41.8%
19751935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19762769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19771981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19783478 BitMoney (BIT)$0.000041$3,37082,497,698 BITLow Vol69.51%
19793510 Traid (TRAID)$0.000159$3,34821,105,800 TRAIDLow Vol-1.28%
19802356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19812460 Qbic (QBIC)$0.000643$3,0104,684,176 QBICLow Vol0%
19823163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1983263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19843254 Mirai (MRI)$0.000841$2,8883,432,003 MRI$572-15.78%
19853201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19861657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
198757 SecureCoin (SRC)$0.000257$2,72010,604,398 SRC?0%
19882140 SONO (SONO)$0.001304$2,7192,084,823 SONOLow Vol-14.05%
19891420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19903493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19912176 Decision Token (HST)$0.000082$2,61032,025,998 HSTLow Vol1.45%
19921515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19933399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19943235 FolmCoin (FLM)$0.000245$2,3639,662,813 FLMLow Vol1.46%
19953412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19961429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19973232 Staker (STR)$0.001467$2,1771,483,946 STRLow Vol2.4%
19981630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol0%
19993808 Cointorox (OROX)$0.000368$2,0365,525,108 OROX$13,3681.18%
200031 Argentum (ARG)$0.000161$2,00112,463,915 ARG?0%
20013293 Olympic (OLMP)$0.000016$1,914117,443,274 OLMPLow Vol-85.33%
20021889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20031824 BitCoal (COAL)$0.000398$1,7934,500,000 COALLow Vol-0.82%
20043738 Decentralized... (DCTO)$0.000002$1,742993,067,232 DCTOLow Vol1.18%
20051995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20061897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
20073263 Dinero (DIN)$0.000184$1,6498,947,929 DINLow Vol-23.53%
20081691 Project-X (NANOX)$19968.42$1,5630 NANOXLow Vol1.46%
20094068 Claymore (CLM)$0.000050$1,56231,513,196 CLMLow Vol6.02%
20102651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20111774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCCLow Vol0.83%
20123009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20131259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20143629 LRM Coin (LRM)$0.000130$1,2989,949,308 LRMLow Vol25.85%
20153424 QYNO (QNO)$0.001141$1,2271,075,172 QNOLow Vol7.6%
20161090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDGLow Vol0%
20171539 Elysium (ELS)$0.000080$1,15314,356,745 ELS?0%
20181535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20213062 GambleCoin (GMCN)$0.000080$87310,978,054 GMCNLow Vol0%
20221390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20231959 Oceanlab (OCL)$0.000018$81446,500,000 OCLLow Vol0%
20241752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20253308 Xchange (XCG)$0.000082$7959,753,850 XCGLow Vol2.3%
20261632 Concoin (CONX)$0.000978$728744,266 CONXLow Vol8.33%
20273197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20283804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20293509 Provoco Token (VOCO)$0.000002$627375,710,075 VOCO$11,829-5.97%
20303384 Benz (BENZ)$0.000098$5855,958,969 BENZ$5731.18%
20313586 Bitcoin X (BTX)$0.000202$5792,864,374 BTXLow Vol-0.32%
20321748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20333583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20343589 Ethereum Meta (ETHM)$0.000018$53730,319,080 ETHMLow Vol-76.56%
20353287 Abulaba (AAA)$0.000035$53015,090,818 AAALow Vol-32.55%
2036374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20373841 StellarPay (XLB)$0.000126$4333,424,785 XLBLow Vol-0.32%
20383172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20391198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20401558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20411523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2042994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20433355 Azart (AZART)$0.000082$3384,146,379 AZARTLow Vol-0.83%
20442214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20453486 dietbitcoin (DDX)$0.000089$2612,924,509 DDXLow Vol-5.57%
20461994 Interzone (ITZ)$0.000082$2162,652,019 ITZLow Vol1.45%
20473460 Bitcoinus (BITS)$0.000004$21059,294,348 BITS$37,4593.49%
20482284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20492253 Jiyo [OLD] (JIYO)$0.000024$1496,100,012 JIYOLow Vol-39.09%
20501832 HarmonyCoin (HMC)$0.000245$137561,235 HMCLow Vol1.46%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20522115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2053857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20543740 Blacer Coin (BLCR)$0.000245$40164,249 BLCRLow Vol1.46%
20552456 OFCOIN (OF)$0.000161$-- OF$234,885,0551.73%
20562878 DigiFinexToken (DFT)$0.523525$-- DFT$31,983,809-0.85%
20572596 CK USD (CKUSD)$0.150027$-- CKUSD$29,234,6453.27%
20584623 Gomics (GOM)$0.329511$-- GOM$22,088,7575.86%
20594196 Pledge Coin (PLG)$0.004989$-- PLG$15,945,585-0.25%
20602324 BigONE Token (ONE)$0.003386$-- ONE$15,441,791-0.34%
20614779 HUSD (HUSD)$0.998231$-- HUSD$13,728,002-0.82%
20624242 PLANET (PLA)$0.312510$-- PLA$12,899,422-2.6%
20634078 Super Zero (SERO)$0.087970$-- SERO$9,501,573-2.66%
20642712 MyToken (MT)$0.001288$-- MT$9,221,110-0.38%
20654133 YottaChain (YTA)$0.094395$-- YTA$7,068,7272.77%
20664695 Echoin (EC)$0.017162$-- EC$6,868,344-14.8%
20674705 PAX Gold (PAXG)$1518.32$-- PAXG$6,244,494-0.94%
20683217 Ontology Gas (ONG)$0.133570$-- ONG$5,877,908-1.94%
20694674 Whole Network (NODE)$0.012301$-- NODE$5,794,0192.48%
20703673 BitMax Token (BTMX)$0.066778$-- BTMX$5,593,365-0.18%
20713283 FOIN (FOIN)$1483.77$-- FOIN$5,468,51113%
20721706 Aidos Kuneen (ADK)$2.90$-- ADK$5,325,169-3.73%
20733296 MINDOL (MIN)$0.234179$-- MIN$5,130,0811.1%
20744520 Decentralized... (DVP)$0.012352$-- DVP$4,859,7922%
20752941 CoinEx Token (CET)$0.021279$-- CET$4,047,0111.35%
20763236 WinToken (WIN)$0.001428$-- WIN$3,254,1638.69%
20772280 Filecoin [Fut... (FIL)$4.12$-- FIL$2,986,058-0.89%
20783891 V-Dimension (VOLLAR)$0.823272$-- VOLLAR$2,809,735-10.78%
20794215 Eminer (EM)$0.018261$-- EM$2,808,234-4.97%
20802895 Coni (CONI)$0.020473$-- CONI$2,749,729-1.22%
20813252 ShineChain (SHE)$0.000798$-- SHE$2,546,8792.57%
20824366 MixMarvel (MIX)$0.008420$-- MIX$2,466,328-10.05%
20833866 CONUN (CON)$0.005161$-- CON$2,036,621-3.78%
20844431 VIDY (VIDY)$0.001844$-- VIDY$1,924,7501.21%
20853061 Promotion Coin (PC)$0.000519$-- PC$1,811,43142.3%
20863721 Huobi Pool Token (HPT)$0.006754$-- HPT$1,791,976-0.43%
20873880 OceanEx Token (OCE)$0.003161$-- OCE$1,542,7321.01%
20884119 VinDax Coin (VD)$0.049347$-- VD$1,535,5215.94%
20893295 BUMO (BU)$0.008667$-- BU$1,519,9213.65%
20903258 BitUP Token (BUT)$0.002659$-- BUT$1,468,974-28.95%
20914137 Magic Cube Coin (MCC)$0.002242$-- MCC$1,434,619-2.43%
20922432 StarChain (STC)$0.006830$-- STC$1,328,753-6.63%
20934129 Polkadot [IOU] (DOT)$105.85$-- DOT$1,159,993-2.82%
20944677 Tepleton (TEP)$2.63$-- TEP$1,121,016-4.31%
20952366 FairGame (FAIR)$0.002385$-- FAIR$1,119,726-1.07%
20964804 ROOBEE (ROOBEE)$0.005294$-- ROOBEE$1,064,509-1.94%
20973914 GlitzKoin (GTN)$0.221242$-- GTN$979,80412.82%
20984701 CoinHe Token (CHT)$0.563865$-- CHT$974,879-0.12%
20994276 Defi (DEFI)$0.047895$-- DEFI$886,8951.06%
21004039 ARPA Chain (ARPA)$0.011699$-- ARPA$878,1779.76%
21014108 En-Tan-Mo (ETM)$0.033760$-- ETM$835,2612.8%
21024228 Ferrum Network (FRM)$0.003160$-- FRM$740,771-3.07%
21033249 Usechain Token (USE)$0.001442$-- USE$738,4929.21%
21044227 GoMoney (GOM)$0.002255$-- GOM$693,3926.72%
21053660 USDCoin (USC)$1.00$-- USC$639,600-0.54%
21064153 BAWnetwork (BAW)$0.000019$-- BAW$635,622-5.37%
21073905 DUO Network T... (DUO)$0.016963$-- DUO$608,44819.27%
21084176 Dapp Token (DAPPT)$0.001511$-- DAPPT$596,6770.47%
21093924 DREP (DREP)$0.002560$-- DREP$588,273-0.86%
21104240 Custody Token (CUST)$0.010437$-- CUST$569,413-0.19%
21114229 Yobit Token (YO)$956.73$-- YO$528,5221.65%
21122247 BlockCDN (BCDN)$0.008840$-- BCDN$515,243-20.69%
21133872 Bilaxy Token (BIA)$0.003810$-- BIA$509,232-6.77%
21143904 Electronic En... (E2C)$0.018453$-- E2C$488,747-1.65%
21154765 Treelion (TRN)$0.535848$-- TRN$483,207-4.59%
21164747 Velas (VLX)$0.017812$-- VLX$483,1499.44%
21174762 ZVCHAIN (ZVC)$0.230690$-- ZVC$473,9020.52%
21182091 Exchange Union (XUC)$1.16$-- XUC$472,812-1.9%
21193012 VeThor Token (VTHO)$0.000410$-- VTHO$465,2100.01%
21203925 Tratok (TRAT)$0.003715$-- TRAT$451,469-1.84%
21213196 KNOW (KNOW)$0.001676$-- KNOW$416,32617.23%
21222406 InvestDigital (IDT)$0.005978$-- IDT$388,364-24.65%
21234743 CIChain (CIC)$0.000689$-- CIC$385,1890.78%
21244494 NSS Coin (NSS)$0.042195$-- NSS$367,5820.87%
21254280 12Ships (TSHP)$0.020523$-- TSHP$354,930-2.38%
21264212 LinkToken (LTK)$0.041260$-- LTK$351,626-1.16%
21273849 WHEN Token (WHEN)$0.006997$-- WHEN$339,5131.6%
21283995 Gosama (GOS)$0.137373$-- GOS$307,0031.75%
21293356 The Midas Tou... (TMTG)$0.000805$-- TMTG$298,8100.33%
21304745 Cai Token (CAI)$0.000099$-- CAI$278,7670.56%
21313934 CNNS (CNNS)$0.006020$-- CNNS$276,711-1.08%
21323127 Themis (GET)$0.003761$-- GET$267,2481.52%
21333681 CENTERCOIN (CENT)$0.002442$-- CENT$261,159-0.57%
21344290 EMOGI Network (LOL)$0.001857$-- LOL$254,2556.68%
21353259 YouLive Coin (UC)$0.000256$-- UC$237,952-1.87%
21364793 D Community (DILI)$0.000602$-- DILI$229,579-7.7%
21374806 Tesra (TSR)$0.077830$-- TSR$174,627-0.87%
21382396 WETH (WETH)$164.76$-- WETH$167,9103.16%
21393060 Yuan Chain Coin (YCC)$0.007985$-- YCC$166,096-8.79%
21402997 DIPNET (DPN)$0.000395$-- DPN$164,692-0.72%
21414058 FIBOS (FO)$0.009524$-- FO$153,087-2.12%
21424009 IZIChain (IZI)$0.001232$-- IZI$150,66734.91%
21432376 TopChain (TOPC)$0.006668$-- TOPC$149,257-3.04%
21443693 M2O (M2O)$0.000647$-- M2O$147,603-1.75%
21454248 Simone (SON)$730.20$-- SON$142,154-0.03%
21464769 EOS Force (EOSC)$0.011176$-- EOSC$140,991-1.08%
21472852 Engine (EGCC)$0.000382$-- EGCC$138,0090.42%
21483231 Blockchain Qu... (BQT)$0.012983$-- BQT$134,5030.33%
21493991 Alphacon (ALP)$0.004730$-- ALP$134,286-2.26%
21502987 ThingsOperati... (TOS)$0.001554$-- TOS$131,658-6.24%
21513860 Blockcloud (BLOC)$0.001646$-- BLOC$124,663-5.33%
21522871 Ubique Chain ... (UCT)$0.005419$-- UCT$124,426-1.15%
21532928 PlayCoin [QRC20] (PLY)$0.003635$-- PLY$123,710-16.56%
21544484 ChronoCoin (CRN)$0.022737$-- CRN$111,363-7.13%
21553937 NNB Token (NNB)$0.002348$-- NNB$106,3971.56%
21564750 Versess Coin (VERS)$40.31$-- VERS$103,5861.46%
21572435 LightChain (LIGHT)$0.000012$-- LIGHT$102,924-0.59%
21583595 PalletOne (PTN)$0.006312$-- PTN$101,796-1.71%
21593485 Game Stars (GST)$0.000312$-- GST$97,249-0.1%
21602986 DACC (DACC)$0.000051$-- DACC$91,400-2.68%
21613996 IOU (IOUX)$0.214234$-- IOUX$86,412-0.28%
21623780 Sparkle (SPRKL)$0.017737$-- SPRKL$84,024-4.75%
21632999 Hdac (HDAC)$0.030773$-- HDAC$78,694-1.52%
21644187 Volume Network (VOL)$0.020371$-- VOL$75,5580.61%
21654496 xCrypt Token (XCT)$0.001735$-- XCT$72,604-1.08%
21662713 KEY (KEY)$0.001310$-- KEY$71,2580.47%
21674000 Coindom (CCC)$0.003095$-- CCC$71,1371.28%
21682981 Consentium (CSM)$0.101047$-- CSM$67,839-5.81%
21693153 Twinkle (TKT)$0.003097$-- TKT$67,8013.72%
21702361 Show (SHOW)$0.000810$-- SHOW$66,2023.8%
21714296 Ladder Networ... (LAD)$0.011971$-- LAD$64,752-3.9%
21722962 CHEX (CHEX)$0.007547$-- CHEX$62,1441.26%
21733834 Dexter G (DXG)$0.742198$-- DXG$62,032-2.17%
21742293 United Bitcoin (UBTC)$0.942651$-- UBTC$56,156-12.41%
21754202 Opennity (OPNN)$0.000419$-- OPNN$54,00715.73%
21763705 DEXTER (DXR)$394.43$-- DXR$52,0550%
21772434 Maggie (MAG)$0.000620$-- MAG$51,59313.61%
21784299 Tokoin (TOKO)$0.087826$-- TOKO$49,948-1.12%
21792947 SoPay (SOP)$0.000415$-- SOP$49,729-11.39%
21802700 Celsius (CEL)$0.057088$-- CEL$49,6660.59%
21812719 Cybereits (CRE)$0.001527$-- CRE$46,962-3.79%
21824298 Rapidz (RPZX)$0.001870$-- RPZX$42,2846.05%
21832282 Super Bitcoin (SBTC)$2.08$-- SBTC$40,1491.1%
21844103 FLETA (FLETA)$0.008758$-- FLETA$39,311-0.99%
21853747 Aunite (AUNIT)$0.022600$-- AUNIT$36,4170.4%
21864586 ProBit Token (PROB)$0.056009$-- PROB$36,265-0.01%
21873707 T.OS (TOSC)$0.011085$-- TOSC$35,7491.58%
21882975 FundToken (FUNDZ)$0.005298$-- FUNDZ$35,683-0.08%
21894785 Bitfex (BFX)$0.007317$-- BFX$35,299-6.14%
21903789 Boltt Coin (BOLTT)$0.017881$-- BOLTT$35,137-3.98%
21913182 HitChain (HIT)$0.000060$-- HIT$34,617-2.37%
21923073 Esports Token (EST)$0.000651$-- EST$31,9220.91%
21932888 CarBlock (CAR)$0.000714$-- CAR$31,0580.5%
21944708 Colletrix (CIPX)$0.003185$-- CIPX$29,7535.27%
21954205 Xenoverse (XENO)$0.001840$-- XENO$29,688-0.2%
21964289 IOEX (IOEX)$0.026211$-- IOEX$29,6348.07%
21972846 FuturoCoin (FTO)$0.433466$-- FTO$29,3362.68%
21983076 Endorsit (EDS)$0.000070$-- EDS$28,4033.73%
21993347 CARAT (CARAT)$0.522396$-- CARAT$28,3652.01%
22003938 Muzika (MZK)$0.004772$-- MZK$28,0390.24%
22013277 vSportCoin (VSC)$0.001300$-- VSC$27,7173.28%
22024239 Bitcloud Pro (BPRO)$0.004651$-- BPRO$27,111-0.53%
22032008 MSD (MSD)$0.005787$-- MSD$26,893-9.94%
22042281 BitcoinX (BCX)$0.000788$-- BCX$26,790-4.6%
22053744 WEBN token (WEBN)$0.000005$-- WEBN$26,569-3.47%
22064567 Oath Protocol (OATH)$0.000164$-- OATH$25,855-1.32%
22072914 BeeKan (BKBT)$0.000416$-- BKBT$23,953-0.01%
22084361 Bitpanda Ecos... (BEST)$0.069292$-- BEST$22,267-0.31%
22092741 Intelligent I... (IIC)$0.000182$-- IIC$22,119-8.71%
22102736 InsurChain (INSUR)$0.000155$-- INSUR$22,0670.48%
22112734 EduCoin (EDU)$0.000136$-- EDU$20,952-2.45%
22123994 Smartup (SMARTUP)$0.000279$-- SMARTUP$20,177-21.7%
22133736 Marginless (MRS)$0.000005$-- MRS$19,937-0.05%
22143286 MEX (MEX)$0.000561$-- MEX$16,842-6.32%
22152470 CoinMeet (MEET)$0.005734$-- MEET$16,836-0.72%
22163074 Experience Token (EXT)$0.000125$-- EXT$16,1232.9%
22173923 VENJOCOIN (VJC)$7.44$-- VJC$15,3333.61%
22181037 Agoras Tokens (AGRS)$0.200057$-- AGRS$14,9352.01%
22193117 Social Lendin... (SLT)$0.002225$-- SLT$14,4552.93%
22203927 Atlas Token (ATLS)$0.015517$-- ATLS$14,4500.56%
22212903 SEER (SEER)$0.000665$-- SEER$14,15215.49%
22224260 Aitheon (ACU)$0.005205$-- ACU$14,0162.94%
22233582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,3592.46%
22243670 ROMToken (ROM)$0.000026$-- ROM$12,834-9.87%
22253983 PATHHIVE (PHV)$0.013427$-- PHV$12,309-25.44%
22263827 BUDDY (BUD)$0.000007$-- BUD$12,1906.1%
22274251 DeepCloud AI (DEEP)$0.001677$-- DEEP$11,294-45.47%
22284073 SPIN Protocol (SPIN)$0.003223$-- SPIN$10,805-0.01%
22292262 COMSA [ETH] (CMS)$0.082943$-- CMS$10,23715.23%
22304766 KAASO (KAASO)$2.76$-- KAASO$10,235167.04%
22314254 Hintchain (HINT)$0.009606$-- HINT$9,2459.08%
22323640 Livepeer (LPT)$2.04$-- LPT$8,989-9.4%
22333743 QUSD (QUSD)$0.012397$-- QUSD$8,8531.91%
22342266 COMSA [XEM] (CMS)$0.077608$-- CMS$8,81910.66%
22354560 Tchain (TCH)$0.003131$-- TCH$8,738-4.67%
22364023 Bitcoin BEP2 (BTCB)$8019.97$-- BTCB$8,377-0.15%
22373653 Baer Chain (BRC)$1.69$-- BRC$8,213-2.6%
22383836 HOT Token (HOT)$0.003665$-- HOT$8,1815.75%
22394102 TranslateMe N... (TMN)$0.001396$-- TMN$8,017-0.03%
22403123 GSENetwork (GSE)$0.000105$-- GSE$7,772-8.55%
22412919 DWS (DWS)$0.000375$-- DWS$7,5702.92%
22423292 CariNet (CIT)$0.002370$-- CIT$6,9611.55%
22432740 Influence Chain (INC)$0.001311$-- INC$6,859-2.85%
22444495 VENA (VENA)$0.001632$-- VENA$6,242-5.27%
22454042 COINBIG (CB)$0.002231$-- CB$6,164-10.15%
22464007 B91 (B91)$0.017511$-- B91$6,10982.04%
22474225 Crex Token (CREX)$6.18$-- CREX$5,7450.88%
22483720 SDUSD (SDUSD)$0.819483$-- SDUSD$5,350-3.63%
22492670 Pixie Coin (PXC)$0.000897$-- PXC$5,2183.51%
22502408 Qube (QUBE)$0.000374$-- QUBE$5,0359.93%
22513026 IOV BlockChain (IOV)$0.000167$-- IOV$5,0201.42%
22523832 Big Bang Game... (BBGC)$0.000154$-- BBGC$4,877-0.71%
22532994 Bitcoin File (BIFI)$0.002277$-- BIFI$4,548-0.16%
22544783 Dragon Option (DRAGON)$0.000209$-- DRAGON$4,365-14.47%
22553851 Airline & Lif... (ALLN)$0.057741$-- ALLN$4,199-6.66%
22563318 Countinghouse (CHT)$2.26$-- CHT$3,8447.18%
22572894 OTCBTC Token (OTB)$0.009130$-- OTB$3,616-1.77%
22584048 MGC Token (MGC)$0.005634$-- MGC$3,498-4.09%
22592950 LemoChain (LEMO)$0.004581$-- LEMO$3,35626.09%
22602013 Infinity Econ... (XIN)$0.001933$-- XIN$3,19748.01%
22614291 Krypton Galax... (KGC)$0.001164$-- KGC$3,1160.42%
22624285 Lukki Operati... (LOT)$0.007378$-- LOT$3,0761.54%
22633282 Ti-Value (TV)$0.018246$-- TV$3,03710.57%
22642969 Globalvillage... (GVE)$0.000291$-- GVE$2,9531.2%
22654125 NOIZchain (NOIZ)$0.442502$-- NOIZ$2,9341.54%
22663888 bitCEO (BCEO)$0.045978$-- BCEO$2,8361.18%
22673320 TCOIN (TCN)$0.023474$-- TCN$2,561-5.34%
22684111 IDEALCOIN (IDEAL)$0.003342$-- IDEAL$2,463-31.43%
22694186 Binance GBP S... (BGBP)$1.31$-- BGBP$2,270-0.16%
22703759 Jinbi Token (JNB)$13.72$-- JNB$2,0686.94%
22714114 Golden Token (GOLD)$0.010563$-- GOLD$2,051-13.02%
22723993 Emanate (EMT)$0.013925$-- EMT$1,988-2.29%
22734301 Tutor's Diary (TUDA)$0.005008$-- TUDA$1,7640.12%
22743767 1X2 COIN (1X2)$0.080284$-- 1X2$1,75617.63%
22753004 Volt (ACDC)$0.000152$-- ACDC$1,720-1.69%
22763253 eosBLACK (BLACK)$0.000670$-- BLACK$1,60636.13%
22773844 Xtock (XTX)$0.000410$-- XTX$1,5633.84%
22783448 Commerce Data... (CDC)$0.000116$-- CDC$1,500204.72%
22793939 Tronipay (TRP)$0.036414$-- TRP$1,45728.4%
22803470 Dragon Token (DT)$2.40$-- DT$1,438-0.71%
22814077 Maya Preferre... (MAPR)$1553.40$-- MAPR$1,3708.83%
22823067 XTRD (XTRD)$0.000719$-- XTRD$1,25113.69%
22834003 Zenon (ZNN)$0.737487$-- ZNN$1,0507.56%
22842440 Read (READ)$0.001316$-- READ$924-17.98%
22853188 SuperEdge (ECT)$0.000028$-- ECT$7228.79%
22863326 Crypto Harbor... (CHE)$0.000016$-- CHE$702-52.37%
22874277 DECOIN (DTEP)$0.023311$-- DTEP$579-0.3%
22884010 Sparkster (SPRK)$0.001579$-- SPRK$5492.7%
22894089 Blockmason Link (BLINK)$0.000382$-- BLINK$502-6.62%
22904214 Agrocoin (AGRO)$0.279093$-- AGROLow Vol-0.53%
22913417 Future1coin (F1C)$0.000849$-- F1CLow Vol-25.57%
22924668 wave edu coin (WEC)$0.002771$-- WECLow Vol-9.72%
22933745 BiNGO.Fun (777)$0.000229$-- 777Low Vol8%
22943498 CapdaxToken (XCD)$0.002877$-- XCDLow Vol0.42%
22951809 TerraNova (TER)$0.018258$-- TERLow Vol2.4%
22962018 EncryptoTel [... (ETT)$0.003260$-- ETTLow Vol-1.36%
22973926 Stellar Gold (XLMG)$0.002049$-- XLMGLow Vol-4.4%
22981323 First Bitcoin (BIT)$0.004401$-- BITLow Vol3.37%
22994012 InnovaMinex (MINX)$0.072850$-- MINXLow Vol14.54%
23003915 Merebel (MERI)$0.176409$-- MERILow Vol-27.48%
23013726 Bidooh DOOH T... (DOOH)$0.000032$-- DOOHLow Vol0.68%
23021135 ClubCoin (CLUB)$0.040829$-- CLUBLow Vol1.51%
23032383 Jingtum Tech (SWTC)$0.000356$-- SWTCLow Vol-3.12%
23044093 Uranus (URAC)$0.000725$-- URACLow Vol-9.34%
23053456 PlusOneCoin (PLUS1)$0.034189$-- PLUS1Low Vol0.41%
23063820 BuckHathCoin (BHIG)$0.023374$-- BHIGLow Vol11.52%
23072329 Hyper Pay (HPY)$0.000923$-- HPYLow Vol-0.71%
23084685 Rally (RALLY)$0.000410$-- RALLYLow Vol1.31%
23092911 ORS Group (ORS)$0.029609$-- ORSLow Vol20.06%
23104792 Agora (VOTE)$0.002244$-- VOTELow Vol-3.94%
23114004 Zerobank (ZB)$0.009330$-- ZBLow Vol0.54%
23122370 Bitcoin God (GOD)$0.506362$-- GODLow Vol145.59%
23132618 StockChain (SCC)$0.000086$-- SCCLow Vol-13.18%
23141398 PROUD Money (PROUD)$0.001956$-- PROUDLow Vol10.68%
23153848 OOOBTC TOKEN (OBX)$0.000734$-- OBXLow Vol-16.99%
23163902 MoneroV (XMV)$0.004609$-- XMVLow Vol1.84%
23173803 Diruna (DRA)$0.000159$-- DRALow Vol-2.08%
23183504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol1.46%
23192483 OceanChain (OC)$0.000018$-- OCLow Vol-88.94%
23203989 LevelApp Token (LVL)$0.000082$-- LVLLow Vol5.55%
23213304 MobilinkToken (MOLK)$0.000897$-- MOLKLow Vol-20.08%
23221944 Moving Cloud ... (MCC)$0.000288$-- MCCLow Vol8.2%
23233790 RoboCalls (RC20)$0.000082$-- RC20Low Vol-40.49%
23242119 BTCMoon (BTCM)$0.000986$-- BTCMLow Vol2.25%
23251623 BlazerCoin (BLAZR)$0.000163$-- BLAZRLow Vol60.25%
232658 Sexcoin (SXC)$0.001467$-- SXCLow Vol7.41%
23272192 GOLD Reward T... (GRX)$0.000652$-- GRXLow Vol15.84%
23283522 MESSE TOKEN (MESSE)$0.002124$-- MESSELow Vol6.02%
23293921 Hilux (HLX)$0.002038$-- HLXLow Vol5.69%
23303972 TRUNK COIN (TRO)$0.000326$-- TROLow Vol2.42%
23313110 NewsToken (NEWOS)$0.000230$-- NEWOSLow Vol1.18%
23323276 SaveNode (SNO)$0.000169$-- SNOLow Vol-29.74%
23333212 CottonCoin (COTN)$0.001549$-- COTNLow Vol542.56%
23343490 Valuto (VLU)$0.000408$-- VLULow Vol5.68%
23353160 Infinipay (IFP)$0.000098$-- IFPLow Vol1.46%
23363954 One DEX (ODEX)$6.4e-07$-- ODEXLow Vol88.58%
23374002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.19%
2338572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2339733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2340918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23411020 Axiom (AXIOM)$0.003266$-- AXIOMLow Vol0%
23421146 AvatarCoin (AV)$0.051118$-- AVLow Vol-0.74%
23431164 Francs (FRN)$0.003983$-- FRNLow Vol0%
23441351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23451393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23461843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23471865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23481921 SIGMAcoin (SIGMA)$0.000702$-- SIGMALow Vol1.18%
23492101 Ethereum Lite (ELITE)$0.003103$-- ELITELow Vol0%
23502201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23512358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23522488 ValueChain (VLC)$0.002456$-- VLCLow Vol1.18%
23532517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23542522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23552609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
23562647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
23572654 Budbo (BUBO)$0.006987$-- BUBOLow Vol0%
23582834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23592857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23602904 FToken (FT)$0.074446$-- FTLow Vol-6.24%
23612959 WeToken (WT)$0.000101$-- WTLow Vol0%
23623069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0.46%
23633090 Wiki Token (WIKI)$0.547074$-- WIKILow Vol0%
23643107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23653109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23663135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0%
23673143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23683152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23693169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol0.2%
23703176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23713193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23723198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23733208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23743229 Centaure (CEN)$0.000080$-- CENLow Vol-0.01%
23753238 ABCC Token (AT)$0.055219$-- ATLow Vol-0.97%
23763257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23773288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol0%
23783309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol0%
23793310 ALLCOIN (ALC)$0.000638$-- ALCLow Vol-25.32%
23803328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol0%
23813420 Cobrabytes (COBRA)$0.000082$-- COBRALow Vol1.46%
23823425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23833450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol0%
23843587 Bgogo Token (BGG)$0.001192$-- BGGLow Vol-0.44%
23853692 TOKOK (TOK)$0.004283$-- TOKLow Vol2.66%
23863696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23873697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23883852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23893864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23903865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23913900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23923981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23933984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23944050 Oculor (OCUL)$0.000024$-- OCULLow Vol0%
23954139 Brazilian Dig... (BRZ)$0.243413$-- BRZLow Vol1%
239670 BetaCoin (BET)$0.000080$-- BET?0%
23971436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23981487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
23991679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
24001849 Birds (BIRDS)$0.000113$-- BIRDS?0%
24011851 ERA (ERA)$0.000216$-- ERA?0%
24021863 Minex (MINEX)$0.000002$-- MINEX?0%
24031971 iQuant (IQT)$0.000167$-- IQT?0%
24042046 Bastonet (BSN)$1.8e-07$-- BSN?0%
24052067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24062077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24072515 ACChain (ACC)$0.010108$-- ACC?0%
24082671 Cropcoin (CROP)$0.000104$-- CROP?0%
24093007 Haracoin (HRC)$0.000481$-- HRC?0%
24103039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24113111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24123269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24133272 Coin2Play (C2P)$0.000100$-- C2P?0%
24143802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24153857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay