Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10912.19	$195,175,015,648	17,885,962 BTC	$16,173,617,997	5.29%
2	Ethereum (ETH)	$201.62	$21,652,220,193	107,392,138 ETH	$6,147,134,907	3.6%
3	XRP (XRP)	$0.280763	$12,042,119,458	42,890,708,341 XRP	$1,209,734,642	-0.4%
4	Bitcoin Cash (BCH)	$323.22	$5,804,021,127	17,956,763 BCH	$1,182,348,441	2.16%
5	Litecoin (LTC)	$76.75	$4,841,021,244	63,071,743 LTC	$2,335,942,744	0.51%
6	Binance Coin (BNB)	$28.62	$4,451,795,787	155,536,713 BNB	$259,971,474	2.52%
7	Tether (USDT)	$1.01	$4,064,953,559	4,043,607,702 USDT	$16,835,986,733	0.23%
8	EOS (EOS)	$3.72	$3,452,288,451	928,177,152 EOS	$1,277,764,613	0.6%
9	Bitcoin SV (BSV)	$144.99	$2,588,759,947	17,854,986 BSV	$309,682,608	5.64%
10	Monero (XMR)	$88.94	$1,526,507,867	17,163,739 XMR	$77,589,122	2%
11	Stellar (XLM)	$0.071709	$1,407,949,449	19,634,311,087 XLM	$58,051,518	1.39%
12	UNUS SED LEO (LEO)	$1.34	$1,343,496,638	999,498,893 LEO	$9,115,125	1.99%
13	Cardano (ADA)	$0.050022	$1,296,915,365	25,927,070,538 ADA	$31,411,907	-0.78%
14	TRON (TRX)	$0.018002	$1,200,382,968	66,682,072,191 TRX	$390,691,438	1.01%
15	Dash (DASH)	$97.83	$879,362,177	8,989,106 DASH	$136,034,799	2.85%
16	Chainlink (LINK)	$2.49	$870,857,229	350,000,000 LINK	$84,762,814	0.75%
17	Tezos (XTZ)	$1.21	$797,919,501	660,373,612 XTZ	$7,211,153	0.23%
18	NEO (NEO)	$10.12	$714,189,035	70,538,831 NEO	$245,778,450	2.36%
19	IOTA (MIOTA)	$0.251876	$700,097,303	2,779,530,283 MIOTA	$5,325,083	1.29%
20	Ethereum Classic (ETC)	$5.55	$625,949,254	112,832,199 ETC	$424,673,509	-0.58%
21	Cosmos (ATOM)	$2.91	$554,092,700	190,688,439 ATOM	$124,396,029	-1.43%
22	Maker (MKR)	$515.84	$515,836,991	1,000,000 MKR	$2,125,051	-0.14%
23	NEM (XEM)	$0.057103	$513,923,222	8,999,999,999 XEM	$30,401,438	3.02%
24	Ontology (ONT)	$0.808755	$431,353,692	533,355,141 ONT	$55,124,440	3.55%
25	USD Coin (USDC)	$1.00	$418,762,862	417,515,666 USDC	$111,969,321	0.2%
26	Crypto.com Chain (CRO)	$0.045916	$418,593,007	9,116,438,356 CRO	$12,101,036	0.32%
27	Zcash (ZEC)	$54.16	$391,506,187	7,228,819 ZEC	$126,742,204	2.74%
28	V Systems (VSYS)	$0.198675	$354,468,993	1,784,167,747 VSYS	$11,612,636	-1.93%
29	Dogecoin (DOGE)	$0.002802	$338,657,558	120,842,865,023 DOGE	$19,580,675	2.35%
30	Decred (DCR)	$26.70	$273,916,295	10,260,045 DCR	$2,472,773	3.22%
31	Qtum (QTUM)	$2.69	$257,668,746	95,954,804 QTUM	$171,383,063	2.31%
32	VeChain (VET)	$0.004623	$256,375,483	55,454,734,800 VET	$27,369,963	1.73%
33	Huobi Token (HT)	$4.98	$248,928,879	50,000,200 HT	$52,895,046	1.49%
34	Bitcoin Gold (BTG)	$13.95	$244,254,466	17,513,924 BTG	$12,820,370	0.47%
35	HedgeTrade (HEDG)	$0.842816	$243,062,631	288,393,355 HEDG	$1,356,362	4.67%
36	Basic Attenti... (BAT)	$0.185499	$237,295,048	1,279,225,522 BAT	$21,348,223	0.35%
37	TrueUSD (TUSD)	$1.00	$195,882,478	195,324,011 TUSD	$371,565,272	0.16%
38	Paxos Standar... (PAX)	$1.01	$192,725,508	191,646,486 PAX	$345,623,930	0.34%
39	OmiseGO (OMG)	$1.25	$175,355,380	140,245,398 OMG	$38,037,220	-0.34%
40	Algorand (ALGO)	$0.655450	$154,661,891	235,962,751 ALGO	$62,018,722	-2.52%
41	Lisk (LSK)	$1.27	$151,197,608	119,457,938 LSK	$2,106,429	-2.4%
42	Bitcoin Diamond (BCD)	$0.767257	$143,088,031	186,492,898 BCD	$3,448,358	6.42%
43	Ravencoin (RVN)	$0.033753	$142,893,523	4,233,565,000 RVN	$12,830,634	-1.31%
44	Nano (NANO)	$1.07	$142,851,866	133,248,297 NANO	$3,299,472	3.48%
45	BitTorrent (BTT)	$0.000659	$139,808,835	212,116,500,000 BTT	$30,780,482	2.18%
46	Energi (NRG)	$6.93	$137,812,909	19,873,607 NRG	$772,384	11.28%
47	Egretia (EGT)	$0.032420	$136,741,966	4,217,777,159 EGT	$22,873,598	-15.32%
48	HyperCash (HC)	$3.02	$131,242,936	43,529,781 HC	$28,864,696	-2.24%
49	Waves (WAVES)	$1.25	$125,174,548	100,000,000 WAVES	$12,462,629	-0.44%
50	Augur (REP)	$11.35	$124,808,360	11,000,000 REP	$8,683,649	15.19%
51	Bytecoin (BCN)	$0.000639	$117,529,126	184,066,828,814 BCN	$22,631	18.03%
52	Lambda (LAMB)	$0.188147	$116,875,021	621,190,396 LAMB	$34,087,261	-0.71%
53	DigiByte (DGB)	$0.009470	$115,214,111	12,166,758,155 DGB	$1,222,639	4.25%
54	BitShares (BTS)	$0.041889	$114,784,283	2,740,200,000 BTS	$3,067,072	3.91%
55	Holo (HOT)	$0.000849	$113,109,000	133,214,575,156 HOT	$6,339,895	3.41%
56	THETA (THETA)	$0.127025	$110,575,960	870,502,690 THETA	$1,960,076	3.76%
57	Aurora (AOA)	$0.016679	$109,120,124	6,542,330,148 AOA	$5,117,472	-0.3%
58	IOST (IOST)	$0.009009	$108,232,863	12,013,965,609 IOST	$17,516,081	2.23%
59	Insight Chain (INB)	$0.299101	$104,656,095	349,902,689 INB	$7,508,232	1.04%
60	0x (ZRX)	$0.173159	$103,963,147	600,389,990 ZRX	$5,163,946	-1.2%
61	MonaCoin (MONA)	$1.57	$102,909,427	65,729,675 MONA	$1,282,969	1.22%
62	Pundi X (NPXS)	$0.000438	$102,856,329	234,971,468,515 NPXS	$1,747,482	3.35%
63	ICON (ICX)	$0.208691	$102,353,427	490,453,304 ICX	$12,936,052	2.69%
64	Bytom (BTM)	$0.096447	$96,688,537	1,002,499,275 BTM	$10,922,062	9.3%
65	Nash Exchange (NEX)	$2.60	$94,009,419	36,196,678 NEX	$1,571,823	-0.57%
66	Komodo (KMD)	$0.812899	$93,900,982	115,513,781 KMD	$2,119,351	-0.63%
67	Siacoin (SC)	$0.002037	$85,179,471	41,817,047,634 SC	$1,217,051	0.18%
68	Quant (QNT)	$7.04	$85,035,885	12,072,738 QNT	$2,954,906	3.89%
69	Verge (XVG)	$0.005232	$83,131,048	15,889,500,389 XVG	$1,451,383	-3.56%
70	Ren (REN)	$0.099567	$79,215,248	795,594,931 REN	$2,776,719	6.75%
71	Dai (DAI)	$1.00	$78,800,373	78,450,967 DAI	$19,583,939	0.1%
72	MaidSafeCoin (MAID)	$0.165856	$75,058,564	452,552,412 MAID	$530,820	-5.24%
73	GXChain (GXC)	$1.14	$73,786,284	65,000,000 GXC	$4,630,912	-5.02%
74	RIF Token (RIF)	$0.149136	$71,284,342	477,980,957 RIF	$281,080	2.36%
75	Aeternity (AE)	$0.251956	$70,417,082	279,482,118 AE	$12,180,271	6.15%
76	Zilliqa (ZIL)	$0.007796	$67,726,165	8,687,360,058 ZIL	$5,912,428	-0.23%
77	Status (SNT)	$0.018389	$63,819,378	3,470,483,788 SNT	$13,439,098	1.68%
78	Waltonchain (WTC)	$1.50	$63,318,048	42,146,962 WTC	$3,300,947	4.76%
79	Metaverse ETP (ETP)	$0.871514	$63,274,177	72,602,617 ETP	$4,991,665	0.22%
80	Steem (STEEM)	$0.178412	$60,938,317	341,558,934 STEEM	$807,712	3.05%
81	Zcoin (XZC)	$7.11	$58,195,813	8,185,193 XZC	$1,461,459	6.38%
82	ABBC Coin (ABBC)	$0.103837	$57,557,601	554,307,762 ABBC	$51,968,037	1.16%
83	Ardor (ARDR)	$0.057169	$57,111,836	998,999,495 ARDR	$213,894	3.23%
84	Crypto.com (MCO)	$3.43	$54,202,536	15,793,831 MCO	$3,923,910	0.52%
85	WAX (WAX)	$0.056774	$53,528,184	942,821,662 WAX	$302,807	-0.26%
86	Golem (GNT)	$0.052862	$50,982,824	964,450,000 GNT	$1,068,353	-2.64%
87	Grin (GRIN)	$2.73	$50,762,947	18,622,200 GRIN	$34,751,775	0.84%
88	Enjin Coin (ENJ)	$0.064637	$50,176,269	776,278,713 ENJ	$3,063,337	0.27%
89	Beam (BEAM)	$1.46	$47,270,529	32,336,800 BEAM	$69,713,000	8.16%
90	Nexo (NEXO)	$0.084299	$47,207,224	560,000,011 NEXO	$5,487,424	2.5%
91	aelf (ELF)	$0.091115	$45,537,470	499,780,000 ELF	$5,421,752	2.77%
92	Digitex Futures (DGTX)	$0.059143	$44,960,993	760,208,791 DGTX	$1,189,431	13.36%
93	Elastos (ELA)	$2.80	$44,512,346	15,925,344 ELA	$4,312,925	1.19%
94	Electroneum (ETN)	$0.004234	$41,407,177	9,779,649,095 ETN	$173,855	1.9%
95	Revain (R)	$0.083873	$40,632,195	484,450,000 R	$1,650,650	1.69%
96	Horizen (ZEN)	$5.52	$39,398,713	7,142,663 ZEN	$2,128,465	4.61%
97	DigixDAO (DGD)	$19.58	$39,169,186	2,000,000 DGD	$582,215	2%
98	Decentraland (MANA)	$0.037157	$39,020,521	1,050,141,509 MANA	$6,148,894	1.14%
99	ODEM (ODE)	$0.168999	$38,877,197	230,043,504 ODE	$809,634	-2.06%
100	Stratis (STRAT)	$0.385358	$38,324,790	99,452,455 STRAT	$1,129,255	3.43%
101	Synthetix Net... (SNX)	$0.307480	$38,286,228	124,516,059 SNX	$43,715	3.82%
102	Project Pai (PAI)	$0.026059	$37,776,330	1,449,622,567 PAI	$905,222	3.14%
103	ReddCoin (RDD)	$0.001308	$37,675,832	28,808,713,174 RDD	$49,490	4.82%
104	SOLVE (SOLVE)	$0.113171	$37,025,363	327,164,058 SOLVE	$620,768	6.04%
105	Dent (DENT)	$0.000485	$35,515,645	73,205,838,994 DENT	$474,965	11.08%
106	STASIS EURS (EURS)	$1.11	$35,364,846	31,979,207 EURS	$271,979	0.19%
107	XMax (XMX)	$0.002009	$34,280,956	17,066,242,407 XMX	$1,012,409	-11.96%
108	QuarkChain (QKC)	$0.016201	$34,245,299	2,113,716,585 QKC	$3,984,030	3.71%
109	QASH (QASH)	$0.097813	$34,234,594	350,000,000 QASH	$288,414	3.18%
110	Nebulas (NAS)	$0.699428	$34,011,571	48,627,715 NAS	$2,775,866	0.72%
111	Matic Network (MATIC)	$0.015304	$33,288,287	2,175,190,262 MATIC	$33,530,689	9.53%
112	Fetch (FET)	$0.069311	$33,224,867	479,361,491 FET	$3,069,835	2.68%
113	Kin (KIN)	$0.000044	$33,182,423	756,097,560,976 KIN	$11,597,252	31.8%
114	Loopring (LRC)	$0.036792	$33,043,130	898,100,716 LRC	$3,482,194	0.61%
115	NULS (NULS)	$0.448942	$32,741,116	72,929,531 NULS	$1,735,136	-0.33%
116	Santiment Net... (SAN)	$0.516960	$32,392,917	62,660,371 SAN	$6,330	-2.38%
117	Factom (FCT)	$3.30	$32,011,729	9,702,543 FCT	$70,948	2.86%
118	Newton (NEW)	$0.002643	$31,582,105	11,948,333,332 NEW	$3,108,999	1.44%
119	TomoChain (TOMO)	$0.499382	$31,130,726	62,338,450 TOMO	$1,441,401	7.32%
120	Populous (PPT)	$0.579261	$30,846,943	53,252,246 PPT	$1,094,237	-0.71%
121	Loom Network (LOOM)	$0.031808	$30,835,981	969,433,630 LOOM	$846,896	2.47%
122	Harmony (ONE)	$0.012085	$30,595,318	2,531,729,727 ONE	$14,488,818	8.77%
123	Enigma (ENG)	$0.406719	$30,437,290	74,836,171 ENG	$362,458	-0.2%
124	Crypterium (CRPT)	$0.352337	$29,894,167	84,845,379 CRPT	$5,158,274	-1.54%
125	TrueChain (TRUE)	$0.373037	$29,684,627	79,575,543 TRUE	$14,063,347	0.05%
126	Proton Token (PTT)	$0.003608	$29,440,705	8,160,335,820 PTT	$645,725	4.91%
127	WaykiChain (WICC)	$0.155583	$29,405,162	189,000,000 WICC	$2,972,662	4.03%
128	Bibox Token (BIX)	$0.267072	$28,955,218	108,417,395 BIX	$8,027,215	2.5%
129	Fantom (FTM)	$0.015708	$28,488,823	1,813,658,595 FTM	$3,487,944	-2.93%
130	CyberMiles (CMT)	$0.034601	$27,681,078	800,000,000 CMT	$11,498,527	17.52%
131	Aion (AION)	$0.079668	$26,781,645	336,165,810 AION	$782,689	1.55%
132	Fusion (FSN)	$0.808265	$26,772,127	33,122,973 FSN	$5,505,279	-1.23%
133	RChain (RHOC)	$0.071335	$26,664,436	373,789,868 RHOC	$35,795	0.71%
134	Orbs (ORBS)	$0.014379	$26,598,778	1,849,849,166 ORBS	$259,775	10.48%
135	Kyber Network (KNC)	$0.158444	$26,597,206	167,864,614 KNC	$1,915,815	0.07%
136	Bancor (BNT)	$0.411359	$25,862,983	62,872,011 BNT	$631,636	2.57%
137	Ark (ARK)	$0.226780	$25,726,720	113,443,488 ARK	$344,149	4.03%
138	Celer Network (CELR)	$0.008498	$25,697,379	3,024,044,341 CELR	$12,416,178	7.08%
139	Telcoin (TEL)	$0.000669	$25,547,890	38,184,744,221 TEL	$264,375	4.44%
140	Wanchain (WAN)	$0.226842	$24,079,885	106,152,493 WAN	$1,813,870	2.59%
141	CRYPTO20 (C20)	$0.581646	$23,484,195	40,375,436 C20	$3,776	6.56%
142	BHPCoin (BHP)	$1.31	$23,128,171	17,663,340 BHP	$3,835,511	2.24%
143	Eidoo (EDO)	$0.434312	$23,019,278	53,001,766 EDO	$542,834	-7.21%
144	Power Ledger (POWR)	$0.055421	$22,922,012	413,600,286 POWR	$483,172	1.59%
145	LINA (LINA)	$0.086412	$22,884,621	264,830,682 LINA	$702,273	-2.35%
146	Theta Fuel (TFUEL)	$0.005915	$22,703,192	3,838,301,572 TFUEL	$622,594	2.31%
147	Function X (FX)	$0.249107	$22,557,602	90,554,028 FX	$33,267	2.82%
148	Hyperion (HYN)	$0.069983	$22,168,073	316,765,917 HYN	$642,666	14.1%
149	Ignis (IGNIS)	$0.028809	$21,927,457	761,143,950 IGNIS	$446,904	-1.19%
150	Apollo Currency (APL)	$0.001489	$21,867,774	14,685,096,531 APL	$956,305	0.28%
151	Aragon (ANT)	$0.727913	$21,805,945	29,956,794 ANT	$3,507	6.62%
152	Valor Token (VALOR)	$1.04	$20,896,121	20,036,000 VALOR	$594,327	1.06%
153	Storj (STORJ)	$0.148933	$20,223,214	135,787,439 STORJ	$525,391	2.38%
154	RealTract (RET)	$0.001903	$20,172,682	10,600,000,000 RET	$148,801	9.32%
155	Arcblock (ABT)	$0.204364	$20,140,975	98,554,305 ABT	$3,808,411	2.39%
156	IoTeX (IOTX)	$0.004877	$20,092,978	4,120,000,000 IOTX	$944,105	-2.6%
157	BitCapitalVendor (BCV)	$0.022934	$19,667,785	857,599,995 BCV	$922,059	2.86%
158	PIVX (PIVX)	$0.331083	$18,799,284	56,781,166 PIVX	$204,641	3.26%
159	Nxt (NXT)	$0.018372	$18,353,589	998,999,942 NXT	$480,210	2.96%
160	iExec RLC (RLC)	$0.227284	$18,198,773	80,070,793 RLC	$237,475	-2.12%
161	Content Value... (CVNT)	$0.034223	$18,184,403	531,347,835 CVNT	$1,150,061	1.56%
162	Obyte (GBYTE)	$25.37	$17,848,219	703,558 GBYTE	$10,765	4.74%
163	SingularityNET (AGI)	$0.033029	$17,825,032	539,673,260 AGI	$1,191,980	-2.09%
164	Cortex (CTXC)	$0.118401	$17,735,520	149,792,458 CTXC	$3,094,838	3.68%
165	Gnosis (GNO)	$15.95	$17,620,893	1,104,590 GNO	$69,087	6.88%
166	U Network (UUU)	$0.001741	$17,410,890	10,000,000,000 UUU	$1,506,733	-6.63%
167	Gas (GAS)	$1.72	$17,377,311	10,128,375 GAS	$3,860,507	2.62%
168	SaluS (SLS)	$17.09	$17,296,830	1,012,265 SLS	$5,922	13.76%
169	Robotina (ROX)	$0.058051	$17,221,076	296,654,310 ROX	$123,182	1.07%
170	UGAS (UGAS)	$0.100396	$17,177,709	171,099,467 UGAS	$208,720	3.52%
171	Seele (SEELE)	$0.024705	$17,114,845	692,776,387 SEELE	$2,302,575	-8.26%
172	Polymath (POLY)	$0.039048	$17,065,416	437,039,592 POLY	$2,770,962	-0.14%
173	Elrond (ERD)	$0.002763	$17,038,097	6,165,416,547 ERD	$14,559,452	-3.5%
174	BnkToTheFuture (BFT)	$0.023026	$16,808,461	729,989,999 BFT	$550,779	2.21%
175	Groestlcoin (GRS)	$0.229258	$16,782,980	73,205,544 GRS	$1,315,513	1.88%
176	IoT Chain (ITC)	$0.196836	$16,340,153	83,014,050 ITC	$2,815,132	-0.12%
177	Metal (MTL)	$0.335563	$16,101,602	47,983,821 MTL	$23,589,882	8.77%
178	Particl (PART)	$1.97	$15,875,590	8,069,480 PART	$25,130	0.02%
179	FunFair (FUN)	$0.002401	$15,720,784	6,548,879,189 FUN	$148,446	3.22%
180	Dusk Network (DUSK)	$0.205806	$15,674,038	76,159,177 DUSK	$14,545,893	-3.1%
181	LTO Network (LTO)	$0.084620	$15,614,994	184,530,549 LTO	$1,162,184	4.66%
182	MediBloc [ERC20] (MEDX)	$0.004580	$15,552,106	3,395,360,095 MEDX	$1,283,500	5.62%
183	TokenCard (TKN)	$0.488423	$15,121,793	30,960,425 TKN	$2,095	2.45%
184	Davinci Coin (DAC)	$0.004180	$15,055,651	3,601,858,620 DAC	$52,695	0.6%
185	BitKan (KAN)	$0.003677	$14,949,074	4,065,693,875 KAN	$921,604	0.8%
186	Nexus (NXS)	$0.233136	$14,948,523	64,119,421 NXS	$370,105	-1.4%
187	Vertcoin (VTC)	$0.293170	$14,911,463	50,862,822 VTC	$248,265	2.09%
188	PlayChip (PLA)	$0.001061	$14,859,957	14,009,105,693 PLA	$945	0.33%
189	Syscoin (SYS)	$0.025890	$14,530,273	561,223,142 SYS	$587,449	0.14%
190	TenX (PAY)	$0.123617	$14,409,454	116,565,260 PAY	$216,109	6.76%
191	Contentos (COS)	$0.032977	$14,063,209	426,451,114 COS	$7,034,072	7.14%
192	Tierion (TNT)	$0.032179	$13,787,975	428,481,269 TNT	$1,026,893	3.48%
193	All Sports (SOC)	$0.009075	$13,611,838	1,499,865,882 SOC	$4,668,821	15.96%
194	TTC (TTC)	$0.039542	$13,428,310	339,595,774 TTC	$242,142	3.07%
195	High Performa... (HPB)	$0.307795	$13,425,987	43,619,949 HPB	$3,465,536	6.3%
196	Civic (CVC)	$0.039016	$13,370,760	342,699,977 CVC	$1,353,196	1.64%
197	PRIZM (PZM)	$0.254442	$13,358,935	52,502,900 PZM	$55,773	-1.41%
198	Quantum Resis... (QRL)	$0.190853	$13,140,149	68,849,716 QRL	$773	3.78%
199	Skycoin (SKY)	$0.817179	$13,074,871	16,000,000 SKY	$322,675	0.1%
200	ProximaX (XPX)	$0.002144	$13,072,626	6,097,456,550 XPX	$415,200	-1.93%
201	Mithril (MITH)	$0.020719	$13,057,683	630,238,777 MITH	$1,722,191	1.88%
202	Dragonchain (DRGN)	$0.054706	$13,043,213	238,421,940 DRGN	$127,876	2.06%
203	Restart Energ... (MWAT)	$0.028807	$13,042,344	452,750,000 MWAT	$151,734	-0.14%
204	NKN (NKN)	$0.036870	$12,904,653	350,000,000 NKN	$1,123,069	8.03%
205	Humanscape (HUM)	$0.000314	$12,852,753	40,900,481,004 HUM	$8,334	-0.9%
206	Ruff (RUFF)	$0.013072	$12,816,617	980,500,000 RUFF	$435,090	5.96%
207	Ankr (ANKR)	$0.004702	$12,587,933	2,676,889,026 ANKR	$4,070,484	5.4%
208	B2BX (B2B)	$0.742176	$12,312,433	16,589,646 B2B	$34,134	4.66%
209	Incent (INCNT)	$0.267421	$12,305,783	46,016,571 INCNT	$39,170	-2.66%
210	Diamond Platf... (DPT)	$14.27	$12,299,606	861,719 DPT	$34,790	0.86%
211	Tripio (TRIO)	$0.003345	$12,258,443	3,665,070,012 TRIO	$3,993,516	17.74%
212	DxChain Token (DX)	$0.000264	$12,232,786	46,250,000,000 DX	$29,815	0.92%
213	Thunder Token (TT)	$0.004201	$12,191,252	2,901,919,605 TT	$941,233	0.67%
214	Einsteinium (EMC2)	$0.055646	$12,177,922	218,847,311 EMC2	$47,590	-0.28%
215	Ether Zero (ETZ)	$0.073727	$12,122,054	164,417,368 ETZ	$1,885,809	4%
216	Everipedia (IQ)	$0.002677	$12,065,134	4,506,302,133 IQ	$424,986	26.87%
217	Business Cred... (BCAC)	$0.036615	$12,033,920	328,659,596 BCAC	$188,824	2.66%
218	EDC Blockchain (EDC)	$0.004498	$12,012,763	2,670,646,025 EDC	$224,534	1.51%
219	ContentBox (BOX)	$0.012881	$11,924,379	925,709,105 BOX	$142,354	0.9%
220	Blox (CDT)	$0.017672	$11,921,413	674,579,184 CDT	$652,811	10.44%
221	Bitrue Coin (BTR)	$0.084718	$11,868,953	140,100,001 BTR	$1,058,840	-1%
222	Aladdin (ADN)	$0.000447	$11,848,178	26,502,881,187 ADN	$5,454,593	2.75%
223	GoWithMi (GMAT)	$0.004409	$11,760,386	2,667,100,000 GMAT	$294,931	-1.67%
224	Reserve Rights (RSR)	$0.002869	$11,705,892	4,079,834,931 RSR	$3,430,474	2.12%
225	Divi (DIVI)	$0.009744	$11,673,700	1,198,009,651 DIVI	$171,082	6.58%
226	Aeon (AEON)	$0.737358	$11,673,458	15,831,459 AEON	$3,719	0.6%
227	FirstBlood (1ST)	$0.136213	$11,654,192	85,558,371 1ST	$75,780	7.6%
228	Zipper (ZIP)	$0.000716	$11,597,683	16,199,999,812 ZIP	$8,074,163	5.48%
229	Namecoin (NMC)	$0.786954	$11,596,876	14,736,400 NMC	$5,631	0.6%
230	PressOne (PRS)	$0.040528	$11,540,045	284,742,628 PRS	$77,770	2.16%
231	Clams (CLAM)	$3.09	$11,526,336	3,733,898 CLAM	$4,101	7.29%
232	Wagerr (WGR)	$0.055825	$11,421,279	204,591,623 WGR	$4,950	17.29%
233	Gifto (GTO)	$0.018848	$11,388,448	604,212,222 GTO	$2,962,800	11.44%
234	CommerceBlock (CBT)	$0.064678	$11,264,698	174,166,686 CBT	$4,825	3.15%
235	Moeda Loyalty... (MDA)	$0.572406	$11,235,702	19,628,888 MDA	$179,972	-0.81%
236	Cred (LBA)	$0.020012	$11,106,327	554,971,570 LBA	$760,122	-0.17%
237	Data Transact... (XD)	$0.056693	$11,091,271	195,636,138 XD	$214,688	-0.81%
238	Metadium (META)	$0.008855	$11,028,475	1,245,430,304 META	$171,878	-0.67%
239	TOP (TOP)	$0.003802	$11,020,392	2,898,733,683 TOP	$1,777,524	0.31%
240	Dentacoin (DCN)	$0.000034	$10,985,941	325,187,527,265 DCN	$166,581	2.61%
241	HYCON (HYC)	$0.005448	$10,807,457	1,983,579,083 HYC	$663,253	1.47%
242	Everex (EVX)	$0.467294	$10,747,767	23,000,000 EVX	$2,064,695	-2.37%
243	Peercoin (PPC)	$0.419965	$10,743,770	25,582,542 PPC	$98,573	-4.23%
244	Lightning Bit... (LBTC)	$2.78	$10,718,449	3,860,808 LBTC	$6,179,202	3.02%
245	ILCoin (ILC)	$0.044444	$10,556,355	237,522,469 ILC	$581,718	4.36%
246	MediBloc [QRC20] (MED)	$0.003540	$10,501,907	2,966,384,100 MED	$229,815	16.59%
247	IRISnet (IRIS)	$0.028269	$10,402,934	367,999,039 IRIS	$2,156,531	5.41%
248	Cindicator (CND)	$0.007194	$10,401,717	1,445,976,590 CND	$74,019	4.61%
249	doc.com Token (MTC)	$0.014591	$10,310,829	706,635,822 MTC	$89,364	3.67%
250	VITE (VITE)	$0.024774	$10,285,397	415,162,655 VITE	$1,003,755	13.32%
251	Sentinel (SENT)	$0.005006	$10,012,140	1,999,969,999 SENT	$1,575,750	-1.52%
252	UTRUST (UTK)	$0.021763	$9,793,480	450,000,000 UTK	$514,945	-0.94%
253	APIS (APIS)	$0.001090	$9,762,393	8,960,247,230 APIS	$211,045	5.3%
254	VeriBlock (VBK)	$0.019611	$9,748,902	497,103,591 VBK	$24,023	4.07%
255	Storm (STORM)	$0.001558	$9,715,060	6,233,699,550 STORM	$92,127	-1.38%
256	Matrix AI Net... (MAN)	$0.053055	$9,701,360	182,856,325 MAN	$961,357	29.32%
257	Hydro (HYDRO)	$0.000922	$9,686,098	10,503,999,061 HYDRO	$467,356	5.15%
258	Aencoin (AEN)	$0.036541	$9,562,144	261,681,828 AEN	$315,121	2.22%
259	Achain (ACT)	$0.010035	$9,533,319	949,999,998 ACT	$863,128	1.57%
260	Raiden Networ... (RDN)	$0.187828	$9,502,970	50,593,936 RDN	$1,862,543	0.91%
261	THEKEY (TKY)	$0.001867	$9,447,404	5,060,038,287 TKY	$32,586	-0.35%
262	Litecoin Cash (LCC)	$0.014665	$9,393,567	640,542,707 LCC	$99,860	-0.79%
263	TokenClub (TCT)	$0.019474	$9,375,325	481,425,335 TCT	$408,757	4.67%
264	Contents Prot... (CPT)	$0.003437	$9,372,403	2,727,067,023 CPT	$132,336	-4.88%
265	#MetaHash (MHC)	$0.006939	$9,320,746	1,343,216,745 MHC	$1,122,839	-1.34%
266	IDEX (IDEX)	$0.021051	$9,276,250	440,647,745 IDEX	$15,109	-1.04%
267	Origo (OGO)	$0.025847	$9,255,835	358,101,149 OGO	$2,797,698	11.17%
268	Bitsdaq (BQQQ)	$0.005097	$9,242,016	1,813,049,162 BQQQ	$13,635	4.25%
269	PumaPay (PMA)	$0.000406	$9,206,374	22,649,131,265 PMA	$21,186	15.03%
270	GoChain (GO)	$0.011987	$9,168,722	764,863,924 GO	$278,018	8.52%
271	FOAM (FOAM)	$0.032441	$9,117,814	281,054,328 FOAM	$20,986	-0.48%
272	POPCHAIN (PCH)	$0.010315	$9,112,766	883,413,384 PCH	$246,334	8.76%
273	Credits (CS)	$0.053521	$8,826,119	164,908,814 CS	$1,088,504	10.68%
274	Mainframe (MFT)	$0.001019	$8,779,357	8,611,706,301 MFT	$330,623	-3.65%
275	Burst (BURST)	$0.004254	$8,749,546	2,056,950,633 BURST	$6,343	3.59%
276	Aergo (AERGO)	$0.083477	$8,676,127	103,934,838 AERGO	$4,706,448	-1.48%
277	Odyssey (OCN)	$0.001291	$8,630,406	6,683,622,960 OCN	$637,681	-3.5%
278	Mindexcoin (MIC)	$0.012567	$8,590,499	683,595,545 MIC	$1,586,685	-0.62%
279	BlockStamp (BST)	$0.456805	$8,577,021	18,776,091 BST	$786,366	3.8%
280	OTOCASH (OTO)	$0.399922	$8,524,676	21,315,864 OTO	$147,730	5.98%
281	ZelCash (ZEL)	$0.115832	$8,515,084	73,512,350 ZEL	$592,138	1.28%
282	Blocknet (BLOCK)	$1.40	$8,483,867	6,043,139 BLOCK	$22,883	-18.68%
283	Pillar (PLR)	$0.032582	$8,450,081	259,348,201 PLR	$945	9.39%
284	Cashaa (CAS)	$0.011155	$8,442,646	756,876,542 CAS	$1,064	4.29%
285	Locus Chain (LOCUS)	$0.011556	$8,403,540	727,180,591 LOCUS	$159,411	0.63%
286	Morpheus Labs (MITX)	$0.023946	$8,342,322	348,379,945 MITX	$1,408,844	-4.92%
287	Pivot Token (PVT)	$0.001622	$8,328,635	5,135,200,000 PVT	$1,097,860	-0.44%
288	FLO (FLO)	$0.054716	$8,318,162	152,023,357 FLO	$11,811	4.83%
289	Time New Bank (TNB)	$0.002994	$8,276,289	2,764,277,210 TNB	$185,254	-0.56%
290	Ripio Credit ... (RCN)	$0.016312	$8,272,349	507,139,428 RCN	$321,578	9.79%
291	Request (REQ)	$0.011275	$8,229,839	729,892,220 REQ	$239,745	-3.51%
292	Ethos (ETHOS)	$0.084141	$8,214,001	97,621,898 ETHOS	$170,417	2.1%
293	Cosmo Coin (COSM)	$0.012059	$8,089,164	670,780,889 COSM	$319,099	-0.98%
294	SALT (SALT)	$0.100749	$8,088,466	80,283,637 SALT	$103,737	-1.01%
295	Neblio (NEBL)	$0.544261	$8,045,040	14,781,597 NEBL	$169,295	0.38%
296	Propy (PRO)	$0.167540	$7,953,694	47,473,486 PRO	$419,114	3.17%
297	Levolution (LEVL)	$0.371011	$7,940,302	21,401,801 LEVL	$125,578	-8.88%
298	TaaS (TAAS)	$0.973337	$7,928,808	8,146,001 TAAS	$790	3.56%
299	bitCNY (BITCNY)	$0.142217	$7,917,851	55,674,300 BITCNY	$136,171,558	0.44%
300	Dero (DERO)	$0.970323	$7,825,253	8,064,588 DERO	$805,250	14.25%
301	IntelliShare (INE)	$0.044766	$7,714,705	172,334,296 INE	$454,418	-4.17%
302	TERA (TERA)	$0.009038	$7,634,291	844,711,128 TERA	$941,203	3.54%
303	Dropil (DROP)	$0.000335	$7,611,657	22,738,469,267 DROP	$1,237,557	5.92%
304	DATA (DTA)	$0.000799	$7,582,414	9,487,493,344 DTA	$121,947	4.67%
305	SmartCash (SMART)	$0.005355	$7,571,161	1,413,859,298 SMART	$107,930	2.12%
306	Metrix Coin (MRX)	$0.000545	$7,515,814	13,790,945,541 MRX	$2,534	5.24%
307	Invictus Hype... (IHF)	$0.062588	$7,460,915	119,206,722 IHF	$506	7.31%
308	Everus (EVR)	$0.016270	$7,430,352	456,695,311 EVR	$1,603	4.84%
309	Streamr DATAcoin (DATA)	$0.010902	$7,382,318	677,154,514 DATA	$107,683	0.75%
310	Pepe Cash (PEPECASH)	$0.010463	$7,343,640	701,884,009 PEPECASH	$881	-2.06%
311	Tokenomy (TEN)	$0.036393	$7,278,613	200,000,000 TEN	$174,044	1.21%
312	LockTrip (LOC)	$0.485435	$7,258,306	14,952,163 LOC	$143,445	10.76%
313	QunQun (QUN)	$0.011207	$7,217,994	644,080,168 QUN	$433,371	3.37%
314	NavCoin (NAV)	$0.108975	$7,191,139	65,988,724 NAV	$87,913	2.36%
315	Po.et (POE)	$0.002286	$7,182,673	3,141,592,653 POE	$112,801	0.92%
316	Stakenet (XSN)	$0.082421	$7,180,617	87,120,851 XSN	$844,995	11.01%
317	DeepBrain Chain (DBC)	$0.002229	$7,134,339	3,200,000,000 DBC	$166,770	6.14%
318	Numeraire (NMR)	$5.26	$7,092,475	1,349,328 NMR	$53,506	12.82%
319	Gemini Dollar (GUSD)	$1.01	$7,091,440	7,005,362 GUSD	$2,597,517	0.37%
320	DAO.Casino (BET)	$0.042151	$7,050,612	167,270,821 BET	$13,988	0.69%
321	Nucleus Vision (NCASH)	$0.001202	$7,015,121	5,837,923,023 NCASH	$563,806	3.85%
322	Morpheus.Network (MRPH)	$0.214947	$6,930,513	32,242,869 MRPH	$206,654	1.93%
323	Bezant (BZNT)	$0.010695	$6,917,948	646,867,000 BZNT	$586,727	-3.82%
324	Akropolis (AKRO)	$0.017282	$6,912,992	400,001,020 AKRO	$698,475	-6.78%
325	Cube (AUTO)	$0.001018	$6,895,531	6,774,940,000 AUTO	$53,958	-1.02%
326	NaPoleonX (NPX)	$0.313066	$6,848,246	21,874,750 NPX	$148,947	15.49%
327	TokenPay (TPAY)	$0.421630	$6,846,991	16,239,349 TPAY	$114,446	4.9%
328	Bluzelle (BLZ)	$0.032794	$6,844,715	208,719,070 BLZ	$142,719	2.55%
329	Own (CHX)	$0.085367	$6,779,193	79,412,586 CHX	$491,078	-9.77%
330	BLOCKv (VEE)	$0.002507	$6,672,325	2,661,778,006 VEE	$4,968	3.87%
331	Steem Dollars (SBD)	$0.861923	$6,638,167	7,701,580 SBD	$39,994	1.62%
332	Insolar (INS)	$0.204143	$6,634,647	32,500,000 INS	$861,866	1.43%
333	SmartMesh (SMT)	$0.004946	$6,630,783	1,340,519,343 SMT	$71,051	-1.07%
334	Metronome (MET)	$0.697052	$6,586,179	9,448,624 MET	$59,876	6.22%
335	AdEx (ADX)	$0.089403	$6,564,935	73,430,701 ADX	$160,947	-7.88%
336	Tarush (TAS)	$0.001090	$6,537,136	6,000,000,000 TAS	$1,254,616	-4.35%
337	Content Neutr... (CNN)	$0.000167	$6,526,413	39,035,223,816 CNN	$617,411	19.07%
338	OST (OST)	$0.009891	$6,506,810	657,839,263 OST	$174,598	-1.45%
339	Scry.info (DDD)	$0.014505	$6,382,968	440,057,074 DDD	$298,248	1.41%
340	Tael (WABI)	$0.110116	$6,338,011	57,557,387 WABI	$130,392	1.82%
341	Quantstamp (QSP)	$0.010252	$6,328,589	617,314,171 QSP	$75,682	-2.12%
342	ZrCoin (ZRC)	$1.38	$6,314,145	4,562,147 ZRC	$57,862	-1.63%
343	Cryptaur (CPT)	$0.000682	$6,279,430	9,206,747,134 CPT	$23,934	3.35%
344	MenaPay (MPAY)	$0.071068	$6,269,941	88,224,362 MPAY	$24,788	7.43%
345	Viacoin (VIA)	$0.270752	$6,268,562	23,152,386 VIA	$53,846	2.98%
346	CWV Chain (CWV)	$0.001780	$6,197,422	3,481,745,230 CWV	$464,409	0.11%
347	Boolberry (BBR)	$0.468909	$6,193,100	13,207,454 BBR	$8,583	7.21%
348	CoinUs (CNUS)	$0.018170	$6,177,823	340,000,000 CNUS	$102,855	55.94%
349	Safex Token (SFT)	$0.005450	$6,120,588	1,123,081,182 SFT	$1,411	5.24%
350	MovieBloc (MBL)	$0.001690	$6,074,826	3,594,558,703 MBL	$612,605	0.69%
351	Loki (LOKI)	$0.143547	$6,052,903	42,166,825 LOKI	$30,365	3.4%
352	Lympo (LYM)	$0.007290	$6,026,768	826,672,989 LYM	$202,690	-5.14%
353	WhiteCoin (XWC)	$0.024077	$6,023,652	250,183,629 XWC	$134,496	-0.88%
354	Electra (ECA)	$0.000207	$5,905,193	28,579,874,030 ECA	$18,535	2.13%
355	Bitcore (BTX)	$0.339676	$5,868,647	17,277,206 BTX	$899	7.29%
356	Asch (XAS)	$0.062591	$5,843,238	93,355,331 XAS	$304,821	2.5%
357	Substratum (SUB)	$0.015223	$5,830,633	383,021,000 SUB	$6,682	-16.11%
358	Genesis Vision (GVT)	$1.30	$5,772,272	4,426,883 GVT	$228,288	4.53%
359	Artfinity (AT)	$0.048451	$5,723,610	118,131,831 AT	$2,237,603	-0.54%
360	OAX (OAX)	$0.076021	$5,711,478	75,130,082 OAX	$223,488	1.28%
361	SwftCoin (SWFTC)	$0.001562	$5,685,076	3,639,990,384 SWFTC	$1,939,120	9.89%
362	Lendingblock (LND)	$0.007327	$5,665,602	773,241,706 LND	$66,207	-0.24%
363	Endor Protocol (EDR)	$0.007340	$5,664,902	771,819,907 EDR	$1,101,406	1.26%
364	BitMart Token (BMX)	$0.036035	$5,632,392	156,304,677 BMX	$1,089,768	4.07%
365	NIX (NIX)	$0.130089	$5,625,718	43,245,163 NIX	$85,170	6.44%
366	DigitalNote (XDN)	$0.000763	$5,625,012	7,372,476,768 XDN	$4,352	-3.07%
367	Universa (UTNP)	$0.003040	$5,620,157	1,848,760,649 UTNP	$33,072	5.58%
368	Ocean Protocol (OCEAN)	$0.020020	$5,619,004	280,675,148 OCEAN	$705,502	-17.7%
369	Constellation (DAG)	$0.004288	$5,604,006	1,306,854,874 DAG	$127,622	11.79%
370	Counterparty (XCP)	$2.13	$5,571,121	2,615,445 XCP	$1,125	7.35%
371	DMarket (DMT)	$0.097491	$5,549,361	56,921,773 DMT	$221,735	0.07%
372	USDQ (USDQ)	$1.00	$5,513,424	5,508,266 USDQ	$129,225	0.32%
373	Hubii Network (HBT)	$0.361013	$5,466,756	15,142,834 HBT	$5,199	17.11%
374	Hydro Protocol (HOT)	$0.007785	$5,465,077	702,000,000 HOT	$92,935	14.58%
375	ImageCoin (IMG)	$0.454158	$5,458,389	12,018,693 IMG	$1,129,771	-1.66%
376	Red Pulse Pho... (PHX)	$0.006549	$5,433,164	829,588,687 PHX	$521,246	0.7%
377	Moss Coin (MOC)	$0.018905	$5,431,327	287,299,632 MOC	$160,392	-0.96%
378	SwissBorg (CHSB)	$0.009349	$5,383,560	575,821,133 CHSB	$33,013	15.43%
379	Spectrecoin (XSPEC)	$0.239251	$5,370,108	22,445,451 XSPEC	$9,123	7.41%
380	Penta (PNT)	$0.000256	$5,356,215	20,904,176,545 PNT	$309,385	15.21%
381	Emercoin (EMC)	$0.120816	$5,353,028	44,307,392 EMC	$12,931	-10.47%
382	Darico Ecosys... (DEC)	$0.103324	$5,325,726	51,543,807 DEC	$4,056	-5.54%
383	BOX Token (BOX)	$0.053355	$5,314,872	99,614,138 BOX	$34,916	3.49%
384	ProChain (PRA)	$0.106371	$5,272,022	49,562,749 PRA	$330,985	-1.97%
385	MultiVAC (MTV)	$0.006641	$5,246,410	790,000,000 MTV	$351,270	9.27%
386	Noah Coin (NOAH)	$0.000159	$5,209,464	32,687,957,978 NOAH	$354,190	5.84%
387	Smartshare (SSP)	$0.001120	$5,197,625	4,639,918,911 SSP	$1,244,680	7.66%
388	Nectar (NEC)	$0.062939	$5,183,185	82,353,022 NEC	$501	0.4%
389	smARTOFGIVING (AOG)	$0.088905	$5,169,365	58,144,778 AOG	$4,422	49.32%
390	Melon (MLN)	$4.28	$5,080,804	1,186,787 MLN	$12,586	2.82%
391	OneRoot Network (RNT)	$0.017870	$5,076,320	284,073,817 RNT	$2,535,369	0.13%
392	BOScoin (BOS)	$0.007728	$5,070,768	656,185,453 BOS	$19,573	-0.16%
393	VNT Chain (VNT)	$0.002000	$5,038,139	2,518,558,068 VNT	$132,737	0.12%
394	Digix Gold Token (DGX)	$48.63	$5,026,023	103,359 DGX	$46,767	-0.44%
395	TEMCO (TEMCO)	$0.001868	$5,011,687	2,682,198,862 TEMCO	$316,936	1.58%
396	CyberVein (CVT)	$0.004724	$5,009,664	1,060,404,496 CVT	$157,129	7.66%
397	Kcash (KCASH)	$0.011086	$4,938,787	445,499,083 KCASH	$2,166,662	3.04%
398	Genaro Network (GNX)	$0.019318	$4,935,799	255,507,139 GNX	$73,845	-0.79%
399	MediShares (MDS)	$0.006602	$4,893,901	741,294,311 MDS	$97,831	-0.92%
400	Hi Mutual Soc... (HMC)	$0.012104	$4,891,199	404,100,000 HMC	$313,388	2.8%
401	Feathercoin (FTC)	$0.019487	$4,832,089	247,965,720 FTC	$8,409	-3.54%
402	CPChain (CPC)	$0.012819	$4,829,764	376,765,852 CPC	$714,756	0.48%
403	SIRIN LABS Token (SRN)	$0.009786	$4,812,737	491,820,906 SRN	$58,988	0.89%
404	Rublix (RBLX)	$0.229018	$4,759,281	20,781,284 RBLX	$22,683	2.21%
405	Q DAO Governa... (QDAO)	$56.03	$4,716,917	84,191 QDAO	$102,690	1.83%
406	OriginTrail (TRAC)	$0.016415	$4,710,054	286,928,834 TRAC	$5,354	1.76%
407	V-ID (VIDT)	$0.161950	$4,696,307	28,998,424 VIDT	$665,686	2.68%
408	STPT (STPT)	$0.019385	$4,679,063	241,369,575 STPT	$1,583,274	5.37%
409	Game.com (GTC)	$0.006138	$4,673,965	761,444,190 GTC	$186,859	3.44%
410	Maecenas (ART)	$0.079795	$4,655,819	58,347,481 ART	$71,067	-1.81%
411	STACS (STACS)	$0.008988	$4,638,383	516,048,102 STACS	$4,616	3.28%
412	XYO (XYO)	$0.000557	$4,617,700	8,295,439,522 XYO	$10,340	7.67%
413	Quanta Utilit... (QNTU)	$0.000155	$4,544,454	29,279,582,414 QNTU	$17,338	-7.8%
414	Cajutel (CAJ)	$3.35	$4,526,680	1,352,389 CAJ	$24,789	6.88%
415	Ternio (TERN)	$0.013494	$4,509,266	334,161,876 TERN	$10,349	4.67%
416	Polybius (PLBT)	$1.13	$4,495,459	3,969,565 PLBT	$4,566	2.12%
417	Skrumble Network (SKM)	$0.004390	$4,485,430	1,021,680,996 SKM	$2,544,961	14.13%
418	Gulden (NLG)	$0.010365	$4,484,038	432,631,797 NLG	$28,247	16.86%
419	Primas (PST)	$0.084946	$4,476,048	52,692,565 PST	$1,283,353	3.08%
420	SingularDTV (SNGLS)	$0.007456	$4,473,868	600,000,000 SNGLS	$769,579	0.4%
421	Refereum (RFR)	$0.001108	$4,464,793	4,028,029,189 RFR	$295,727	2.4%
422	BOMB (BOMB)	$4.64	$4,454,279	959,764 BOMB	$822,664	10.6%
423	Jibrel Network (JNT)	$0.026111	$4,440,947	170,080,886 JNT	$17,049	7.91%
424	Smartlands (SLT)	$0.868350	$4,429,361	5,100,896 SLT	$1,086	5.06%
425	SIX (SIX)	$0.016151	$4,421,704	273,776,596 SIX	$547,172	27.28%
426	Global Social... (GSC)	$0.008112	$4,400,081	542,448,121 GSC	$81,746	3.29%
427	Selfkey (KEY)	$0.001530	$4,387,762	2,868,184,470 KEY	$166,079	0.01%
428	AirSwap (AST)	$0.029155	$4,373,301	150,000,000 AST	$582,094	3.94%
429	OVCODE (OVC)	$0.099063	$4,343,811	43,848,912 OVC	$6,950	2.59%
430	Swarm (SWM)	$0.050606	$4,313,638	85,239,340 SWM	$146,678	-0.64%
431	Pirate Chain (ARRR)	$0.037190	$4,255,710	114,430,045 ARRR	$7,440	-11.22%
432	eosDAC (EOSDAC)	$0.006406	$4,232,560	660,755,177 EOSDAC	$29,929	7.82%
433	Mobius (MOBI)	$0.008200	$4,223,772	515,082,884 MOBI	$796	3.4%
434	Ubiq (UBQ)	$0.099079	$4,221,682	42,609,099 UBQ	$2,278	1.49%
435	Caspian (CSP)	$0.009562	$4,178,339	436,961,105 CSP	$124,078	24.33%
436	Monetha (MTH)	$0.012180	$4,160,102	341,543,900 MTH	$226,843	-0.37%
437	Primecoin (XPM)	$0.144882	$4,159,438	28,709,126 XPM	$15,351	4.06%
438	Ampleforth (AMPL)	$0.697862	$4,156,777	5,956,443 AMPL	$306,177	0.95%
439	Vexanium (VEX)	$0.006490	$4,140,321	637,918,298 VEX	$257,255	2.64%
440	Insureum (ISR)	$0.019376	$4,124,176	212,851,133 ISR	$18,387	57.11%
441	Travala.com (AVA)	$0.093047	$4,120,438	44,283,312 AVA	$450,378	4.68%
442	Stronghold Token (SHX)	$0.001206	$4,069,888	3,373,355,433 SHX	$3,204	0.53%
443	DADI (DADI)	$0.054143	$4,058,464	74,957,758 DADI	$110,452	-1.46%
444	district0x (DNT)	$0.006753	$4,051,670	600,000,000 DNT	$145,006	1.9%
445	Omnitude (ECOM)	$0.062302	$4,038,011	64,813,301 ECOM	$5,022	10.8%
446	StableUSD (USDS)	$1.00	$4,035,449	4,029,448 USDS	$365,612	-2.02%
447	S4FE (S4F)	$0.015003	$4,003,238	266,824,233 S4F	$3,599	-39.44%
448	Agrello (DLT)	$0.046404	$3,989,722	85,978,873 DLT	$85,328	1.35%
449	Aeron (ARN)	$0.201775	$3,972,541	19,688,000 ARN	$988,001	2.71%
450	Aave (LEND)	$0.003520	$3,972,111	1,128,357,877 LEND	$170,410	2.17%
451	VIBE (VIBE)	$0.015261	$3,969,929	260,136,427 VIBE	$376,553	-2.75%
452	Change (CAG)	$0.125124	$3,963,136	31,673,646 CAG	$28,409	5.33%
453	LinkEye (LET)	$0.006603	$3,961,700	600,000,000 LET	$1,034,009	1.43%
454	NativeCoin (N8V)	$0.179450	$3,868,810	21,559,217 N8V	$276,087	-6.15%
455	Sentinel Prot... (UPP)	$0.012726	$3,868,627	303,994,835 UPP	$146,538	1.61%
456	Unikoin Gold (UKG)	$0.026780	$3,852,220	143,847,371 UKG	$37,508	-0.89%
457	Polis (POLIS)	$0.602271	$3,833,880	6,365,709 POLIS	$4,973	11.57%
458	YOYOW (YOYOW)	$0.012744	$3,823,029	299,997,894 YOYOW	$77,936	0.68%
459	Machine Xchan... (MXC)	$0.004780	$3,821,187	799,489,740 MXC	$2,886,864	-3.16%
460	GET Protocol (GET)	$0.333448	$3,797,391	11,388,258 GET	$709	0.82%
461	Wings (WINGS)	$0.039092	$3,767,723	96,379,730 WINGS	$40,341	6.18%
462	STEM CELL COIN (SCC)	$0.011724	$3,759,484	320,658,118 SCC	$14,293	2.3%
463	BitBay (BAY)	$0.003706	$3,750,891	1,012,146,906 BAY	$752	55.58%
464	BlockMason Cr... (BCPT)	$0.032170	$3,736,880	116,158,667 BCPT	$327,612	0.81%
465	ColossusXT (COLX)	$0.000327	$3,733,145	11,421,347,988 COLX	$726	5.2%
466	Traceability ... (TAC)	$0.005922	$3,722,657	628,645,631 TAC	$15,475	8.2%
467	WePower (WPR)	$0.006092	$3,705,191	608,221,473 WPR	$191,703	4.41%
468	MVL (MVL)	$0.000484	$3,700,315	7,649,476,413 MVL	$84,161	2.05%
469	COS (COS)	$0.030825	$3,679,711	119,372,705 COS	$21,784	5.29%
470	RedFOX Labs (RFOX)	$0.037434	$3,675,950	98,197,890 RFOX	$68,899	1.66%
471	AppCoins (APPC)	$0.036721	$3,674,080	100,054,312 APPC	$119,550	0.62%
472	CanonChain (CZR)	$0.006670	$3,673,319	550,750,947 CZR	$374,315	0.32%
473	bitUSD (BITUSD)	$1.03	$3,671,630	3,579,810 BITUSD	$741	1.52%
474	PCHAIN (PI)	$0.008330	$3,662,630	439,698,456 PI	$564,511	-4.21%
475	AMO Coin (AMO)	$0.000393	$3,604,563	9,175,407,381 AMO	$35,800	0.58%
476	BlackCoin (BLK)	$0.057120	$3,595,793	62,951,406 BLK	$15,665	5.77%
477	SunContract (SNC)	$0.029280	$3,592,883	122,707,503 SNC	$393,823	8.55%
478	LBRY Credits (LBC)	$0.013674	$3,575,415	261,473,416 LBC	$48,593	0.15%
479	POA Network (POA)	$0.014721	$3,562,942	242,023,925 POA	$268,026	-1.22%
480	MEET.ONE (MEETONE)	$0.001859	$3,556,958	1,913,271,866 MEETONE	$133,731	-1.14%
481	Nasdacoin (NSD)	$0.174065	$3,556,415	20,431,494 NSD	$435,149	-14.21%
482	Ambrosus (AMB)	$0.024456	$3,536,188	144,590,975 AMB	$228,574	4.05%
483	QLC Chain (QLC)	$0.014612	$3,506,906	240,000,000 QLC	$180,150	6.66%
484	Remme (REM)	$0.005302	$3,495,692	659,315,410 REM	$319,281	10.9%
485	Bottos (BTO)	$0.006388	$3,487,922	545,990,153 BTO	$88,256	4.31%
486	MobileGo (MGO)	$0.034806	$3,480,479	99,996,877 MGO	$56,343	33.57%
487	Eligma Token (ELI)	$0.017398	$3,470,140	199,459,696 ELI	$41,838	4.65%
488	Gene Source C... (GENE)	$0.009206	$3,452,837	375,044,800 GENE	$30,455	2.76%
489	aXpire (AXPR)	$0.012130	$3,438,332	283,454,203 AXPR	$274,837	13.02%
490	Shift (SHIFT)	$0.253774	$3,389,218	13,355,270 SHIFT	$6,377	-0.28%
491	OKCash (OK)	$0.044148	$3,298,164	74,706,426 OK	$21,037	1.24%
492	SONM (SNM)	$0.009154	$3,291,649	359,600,000 SNM	$119,949	-2.16%
493	Insights Network (INSTAR)	$0.022518	$3,267,402	145,103,887 INSTAR	$38,714	3.74%
494	LoyalCoin (LYL)	$0.000609	$3,260,630	5,353,626,190 LYL	$164,788	16.79%
495	Viberate (VIB)	$0.016903	$3,240,111	191,689,794 VIB	$401,036	0.67%
496	Merculet (MVP)	$0.001288	$3,203,809	2,487,677,601 MVP	$499,949	23.23%
497	SINOVATE (SIN)	$0.004968	$3,194,146	642,974,411 SIN	$45,585	5.59%
498	Abyss Token (ABYSS)	$0.013995	$3,190,007	227,939,117 ABYSS	$89,198	2.17%
499	IHT Real Esta... (IHT)	$0.004591	$3,162,311	688,815,674 IHT	$85,431	-8.82%
500	Measurable Da... (MDT)	$0.005607	$3,111,731	554,984,069 MDT	$2,861,841	-4.6%
501	YGGDRASH (YEED)	$0.000570	$3,103,607	5,447,415,594 YEED	$144,344	1.61%
502	Origin Sport (ORS)	$0.017276	$3,101,740	179,538,858 ORS	$7,978,467	-13.03%
503	Flowchain (FLC)	$4.49	$3,099,656	690,073 FLC	$170,156	1.92%
504	Peerplays (PPY)	$0.687439	$3,094,534	4,501,541 PPY	$245,661	26.19%
505	Blue Whale EX... (BWX)	$0.077351	$3,063,284	39,602,182 BWX	$40,224	-8.23%
506	Qitmeer (HLC)	$0.007843	$3,051,047	389,009,995 HLC	$81,126	4.31%
507	Pascal Coin (PASC)	$0.109876	$3,043,420	27,698,800 PASC	$131,137	3.21%
508	Nimiq (NIM)	$0.000692	$3,036,120	4,389,919,585 NIM	$245,693	7.89%
509	Veil (VEIL)	$0.105637	$3,019,669	28,585,407 VEIL	$10,520	-0.13%
510	GameCredits (GAME)	$0.042929	$2,998,019	69,836,100 GAME	$10,235	2.52%
511	Dignity (DIG)	$0.005677	$2,969,377	523,036,421 DIG	$105,586	-0.62%
512	Wowbit (WWB)	$0.010557	$2,932,574	277,777,778 WWB	$188,713	5.12%
513	CoinPoker (CHP)	$0.009324	$2,925,780	313,792,465 CHP	$69,894	5.26%
514	Xaurum (XAUR)	$0.033742	$2,923,494	86,642,866 XAUR	$11,649	-9.76%
515	Callisto Network (CLO)	$0.001521	$2,907,579	1,911,062,023 CLO	$10,206	-6.73%
516	ChatCoin (CHAT)	$0.004197	$2,895,777	690,000,640 CHAT	$570,603	4.54%
517	nOS (NOS)	$0.028109	$2,881,195	102,500,000 NOS	$91,430	3.61%
518	Sentivate (SNTVT)	$0.001321	$2,881,125	2,180,744,263 SNTVT	$116,738	-3.28%
519	Phantasma (SOUL)	$0.049279	$2,874,565	58,332,939 SOUL	$112,789	-0.65%
520	TurtleCoin (TRTL)	$0.000055	$2,822,075	51,401,751,627 TRTL	$203,966	3.43%
521	Zebi (ZCO)	$0.004507	$2,816,758	625,000,000 ZCO	$293,547	2.15%
522	Hashgard (GARD)	$0.000050	$2,814,341	56,583,225,615 GARD	$146,282	6.31%
523	DeepOnion (ONION)	$0.173733	$2,800,070	16,117,126 ONION	$7,964	3.22%
524	Bloom (BLT)	$0.051643	$2,770,290	53,642,697 BLT	$956	8.64%
525	VINchain (VIN)	$0.004663	$2,751,568	590,108,901 VIN	$251,327	0.61%
526	Zen Protocol (ZP)	$0.129795	$2,749,292	21,181,750 ZP	$2,715	1.8%
527	Spendcoin (SPND)	$0.005667	$2,747,511	484,864,391 SPND	$767,710	1.61%
528	Dock (DOCK)	$0.005561	$2,739,946	492,685,359 DOCK	$928,730	5.24%
529	GoldCoin (GLC)	$0.065134	$2,713,597	41,662,072 GLC	$4,330	2.97%
530	PTON (PTON)	$0.000304	$2,696,483	8,879,857,331 PTON	$24,534	-18.9%
531	BitGreen (BITG)	$0.274100	$2,683,130	9,788,875 BITG	$36,139	-1.4%
532	Observer (OBSR)	$0.001990	$2,664,889	1,338,928,788 OBSR	$152,943	3.89%
533	ATC Coin (ATCC)	$0.007521	$2,660,563	353,762,744 ATCC	$17,450	6.57%
534	Edgeless (EDG)	$0.022670	$2,653,500	117,046,967 EDG	$48,523	-0.36%
535	Airbloc (ABL)	$0.010431	$2,632,549	252,376,219 ABL	$67,714	4.24%
536	Global Curren... (GCR)	$0.024742	$2,628,478	106,234,709 GCR	$2,770	11.17%
537	Apex (CPX)	$0.005635	$2,624,688	465,774,330 CPX	$63,809	11.51%
538	NeoWorld Cash (NASH)	$0.000131	$2,617,215	19,920,269,546 NASH	$156,475	2.19%
539	Radium (RADS)	$0.688195	$2,615,585	3,800,645 RADS	$9,161	24.31%
540	Lition (LIT)	$0.101273	$2,600,991	25,682,869 LIT	$366,790	1.17%
541	Connect Coin (XCON)	$0.066245	$2,583,346	38,996,796 XCON	$13,587	-5.52%
542	DAOstack (GEN)	$0.062342	$2,574,407	41,295,043 GEN	$7,228	5.98%
543	Nexty (NTY)	$0.000017	$2,571,478	151,095,803,417 NTY	$1,164,501	-0.46%
544	adToken (ADT)	$0.003227	$2,562,190	794,000,000 ADT	$13,708	2.01%
545	indaHash (IDH)	$0.006400	$2,559,641	399,936,259 IDH	$1,050	-7.62%
546	Zeepin (ZPT)	$0.005098	$2,548,960	500,000,000 ZPT	$75,858	-9.18%
547	X-CASH (XCASH)	$0.000059	$2,532,736	42,574,454,395 XCASH	$8,012	3.76%
548	Footballcoin (XFC)	$0.006754	$2,530,568	374,660,526 XFC	$4,161	1.5%
549	COVA (COVA)	$0.001014	$2,530,350	2,496,011,000 COVA	$1,578,563	-0.98%
550	Coinsuper Eco... (CEN)	$0.006116	$2,523,862	412,681,135 CEN	$180,265	-2.6%
551	LiquidApps (DAPP)	$0.009030	$2,476,292	274,216,791 DAPP	$2,630	-9.19%
552	FansTime (FTI)	$0.000865	$2,466,484	2,850,000,000 FTI	$154,923	3.91%
553	SDChain (SDA)	$0.001634	$2,450,450	1,499,999,978 SDA	$22,854	2.02%
554	Etherparty (FUEL)	$0.002722	$2,449,242	899,869,578 FUEL	$64,915	-2%
555	YEE (YEE)	$0.001782	$2,433,018	1,365,218,125 YEE	$134,018	1.24%
556	Haven Protocol (XHV)	$0.309942	$2,432,768	7,849,101 XHV	$286,760	1.07%
557	BOLT (BOLT)	$0.005980	$2,432,670	406,800,355 BOLT	$1,385,349	-9.3%
558	0Chain (ZCN)	$0.060246	$2,416,839	40,116,166 ZCN	$1,534	11.1%
559	DAEX (DAX)	$0.006781	$2,404,922	354,666,702 DAX	$1,006,851	5.68%
560	Lunyr (LUN)	$1.02	$2,348,221	2,297,853 LUN	$183,398	-2.28%
561	Hxro (HXRO)	$0.040111	$2,342,926	58,410,980 HXRO	$23,891	8.6%
562	Eden (EDN)	$0.003892	$2,335,281	600,000,000 EDN	$1,332,003	7.24%
563	PolySwarm (NCT)	$0.001508	$2,332,254	1,546,457,130 NCT	$4,068	3.98%
564	Chimpion (BNANA)	$0.073317	$2,326,197	31,727,776 BNANA	$38,391	11.9%
565	ZClassic (ZCL)	$0.318535	$2,320,193	7,283,950 ZCL	$73,062	4.58%
566	COTI (COTI)	$0.031090	$2,309,768	74,293,466 COTI	$1,960,446	-4.91%
567	PIBBLE (PIB)	$0.000256	$2,285,443	8,933,572,050 PIB	$10,514	-3.25%
568	OneLedger (OLT)	$0.006785	$2,282,504	336,422,896 OLT	$135,108	4.59%
569	Adshares (ADS)	$0.065265	$2,281,157	34,952,329 ADS	$162,941	2.14%
570	LEOcoin (LEO)	$0.018662	$2,258,322	121,010,421 LEO	$5,844	-11.15%
571	Unification (UND)	$0.057896	$2,252,015	38,897,788 UND	$347,368	-3.68%
572	Esportbits (HLT)	$0.112278	$2,250,054	20,040,030 HLT	$13,363	9.44%
573	MassGrid (MGD)	$0.030255	$2,246,307	74,246,901 MGD	$2,618	-4.89%
574	Effect.AI (EFX)	$0.008745	$2,205,289	252,168,527 EFX	$4,825	-11.4%
575	Opacity (OPQ)	$0.017532	$2,195,472	125,229,260 OPQ	$12,768	-2.12%
576	EveryCoin (EVY)	$0.000234	$2,193,356	9,380,000,000 EVY	$501,516	22.55%
577	BitTube (TUBE)	$0.014893	$2,180,247	146,397,181 TUBE	$7,529	2.35%
578	MIR COIN (MIR)	$0.003511	$2,177,210	620,041,495 MIR	$357,443	7.18%
579	Medicalchain (MTN)	$0.007501	$2,176,556	290,156,962 MTN	$658,765	6.73%
580	Internet Node... (INT)	$0.038114	$2,170,614	56,950,628 INT	$2,650,837	3.76%
581	Waves Communi... (WCT)	$0.216611	$2,166,101	9,999,966 WCT	$14,430	-5.62%
582	Ulord (UT)	$0.019216	$2,163,668	112,598,610 UT	$58,303	-6.5%
583	Ubex (UBEX)	$0.000691	$2,143,886	3,103,856,376 UBEX	$344,189	4.17%
584	BOSAGORA (BOA)	$0.013439	$2,143,594	159,505,629 BOA	$102,967	11.01%
585	Ink (INK)	$0.004595	$2,131,602	463,910,527 INK	$4,424	-19.22%
586	carVertical (CV)	$0.000278	$2,128,805	7,650,893,617 CV	$50,955	0.85%
587	SafeInsure (SINS)	$0.633105	$2,120,486	3,349,344 SINS	$864,294	21.19%
588	Delphy (DPY)	$0.035546	$2,118,800	59,608,090 DPY	$117,283	4.11%
589	Stealth (XST)	$0.064199	$2,115,804	32,957,035 XST	$4,277	5.66%
590	SelfSell (SSC)	$0.005409	$2,109,693	390,000,000 SSC	$3,046,414	10.13%
591	Flixxo (FLIXX)	$0.024877	$2,097,738	84,323,675 FLIXX	$3,419	5.17%
592	Rotharium (RTH)	$0.622496	$2,089,888	3,357,270 RTH	$84,704	2.58%
593	Eterbase Coin (XBASE)	$0.002117	$2,078,491	981,991,844 XBASE	$481,458	4.15%
594	VeriCoin (VRC)	$0.064896	$2,076,313	31,994,360 VRC	$14,253	16.79%
595	FNKOS (FNKOS)	$0.013392	$2,069,725	154,552,188 FNKOS	$28,337	27.59%
596	Covesting (COV)	$0.113181	$2,037,259	18,000,000 COV	$78,689	8.57%
597	Qwertycoin (QWC)	$0.000021	$2,008,392	97,019,418,998 QWC	$12,315	-16%
598	Hiveterminal ... (HVN)	$0.004868	$1,997,481	410,288,182 HVN	$24,657	5.19%
599	Spiking (SPIKE)	$0.004467	$1,978,246	442,894,598 SPIKE	$468,666	5.71%
600	CrypticCoin (CRYP)	$0.000773	$1,970,211	2,549,994,072 CRYP	$26,000	14.56%
601	FuzeX (FXT)	$0.002384	$1,966,239	824,627,153 FXT	$33,316	2.84%
602	Global Awards... (GAT)	$0.002844	$1,950,246	685,805,346 GAT	$11,973	0.78%
603	NeuroChain (NCC)	$0.004620	$1,927,458	417,169,757 NCC	$59,265	9.23%
604	XinFin Network (XDCE)	$0.000495	$1,920,232	3,877,481,360 XDCE	$88,940	12.91%
605	SpaceChain (SPC)	$0.003703	$1,910,606	515,923,518 SPC	$13,918	18.89%
606	Fountain (FTN)	$0.030513	$1,894,079	62,075,462 FTN	$239,620	-3.11%
607	Conceal (CCX)	$0.407700	$1,890,282	4,636,458 CCX	$34,840	0.11%
608	Snetwork (SNET)	$0.012097	$1,887,198	156,003,735 SNET	$154,991	0.97%
609	Unibright (UBT)	$0.013499	$1,884,207	139,579,219 UBT	$59,359	5%
610	DEX (DEX)	$0.009784	$1,874,102	191,542,291 DEX	$8,971	-72.93%
611	CanYaCoin (CAN)	$0.020894	$1,864,240	89,223,036 CAN	$13,485	-2.33%
612	DECENT (DCT)	$0.036066	$1,850,388	51,306,089 DCT	$279,675	-0.07%
613	Myriad (XMY)	$0.001090	$1,846,940	1,693,935,500 XMY	$2,035	-6.23%
614	Diamond (DMD)	$0.558940	$1,840,794	3,293,363 DMD	$1,068	2.41%
615	Phore (PHR)	$0.098868	$1,818,053	18,388,637 PHR	$8,595	-12.1%
616	MidasProtocol (MAS)	$0.005771	$1,797,814	311,500,000 MAS	$61,908	6.54%
617	PotCoin (POT)	$0.008057	$1,793,768	222,627,441 POT	$3,259	3.73%
618	AI Doctor (AIDOC)	$0.004045	$1,792,915	443,295,272 AIDOC	$218,486	4.39%
619	Beetle Coin (BEET)	$0.009103	$1,789,739	196,612,718 BEET	$56,440	-3.54%
620	Typerium (TYPE)	$0.001099	$1,776,321	1,616,075,166 TYPE	$2,356	-12.34%
621	W Green Pay (WGP)	$0.201307	$1,756,058	8,723,291 WGP	$1,781,552	-2.08%
622	Rate3 (RTE)	$0.001959	$1,742,284	889,382,388 RTE	$286,930	2.46%
623	PAYCENT (PYN)	$0.056809	$1,741,924	30,662,802 PYN	$5,540	18.07%
624	CargoX (CXO)	$0.011209	$1,738,141	155,067,833 CXO	$27,450	10.79%
625	Tolar (TOL)	$0.006987	$1,713,574	245,245,876 TOL	$356,826	2.43%
626	Kleros (PNK)	$0.007573	$1,707,982	225,548,810 PNK	$512	5.23%
627	GridCoin (GRC)	$0.004033	$1,701,202	421,834,645 GRC	$665	2.48%
628	FintruX Network (FTX)	$0.017858	$1,696,555	95,000,000 FTX	$2,578	-1.07%
629	Mcashchain (MCASH)	$0.016958	$1,676,799	98,879,896 MCASH	$13,583	7.04%
630	Safe Haven (SHA)	$0.000558	$1,676,773	3,005,855,396 SHA	$154,659	-5.35%
631	Graft (GRFT)	$0.002897	$1,671,117	576,842,326 GRFT	$36,874	5.13%
632	Krios (KRI)	$0.014381	$1,652,245	114,887,549 KRI	$26,407	1.19%
633	ERC20 (ERC20)	$0.032736	$1,636,787	50,000,000 ERC20	$91,131	5.27%
634	Verasity (VRA)	$0.000660	$1,636,119	2,477,985,560 VRA	$3,101,248	3.32%
635	Kambria (KAT)	$0.001327	$1,632,516	1,230,544,848 KAT	$358,215	4.6%
636	Spectre.ai Ut... (SXUT)	$0.066270	$1,625,571	24,529,558 SXUT	$7,046	5.48%
637	KickCoin (KICK)	$0.000987	$1,618,684	1,640,228,220 KICK	$49,242	5.63%
638	Fortuna (FOTA)	$0.003358	$1,611,761	479,997,016 FOTA	$86,446	3.98%
639	Brickblock (BBK)	$0.021255	$1,596,949	75,131,283 BBK	$14,201	-6.08%
640	EXRNchain (EXRN)	$0.000017	$1,593,603	92,500,000,000 EXRN	$21,938	2.67%
641	Optimal Shelf... (OSA)	$0.001143	$1,589,090	1,389,796,615 OSA	$6,291	2.82%
642	1SG (1SG)	$0.722166	$1,579,480	2,187,143 1SG	$1,338,372	0.08%
643	sUSD (SUSD)	$1.00	$1,579,012	1,575,275 SUSD	$33,559	0.14%
644	Golos (GOLOS)	$0.009047	$1,577,726	174,398,046 GOLOS	$772	127.21%
645	Naka Bodhi Token (NBOT)	$0.026225	$1,573,528	60,000,000 NBOT	$4,674	-9.03%
646	Ultra (UOS)	$0.022822	$1,573,024	68,926,436 UOS	$22,854	-5.79%
647	Mysterium (MYST)	$0.066275	$1,568,897	23,672,502 MYST	$806	39.76%
648	Cloudbric (CLB)	$0.003691	$1,566,516	424,438,104 CLB	$14,812	0.14%
649	Education Eco... (LEDU)	$0.007186	$1,565,006	217,789,857 LEDU	$25,073	6.08%
650	Raven Protocol (RAVEN)	$0.000849	$1,559,459	1,837,814,058 RAVEN	$66,276	17.09%
651	Crown (CRW)	$0.068069	$1,557,173	22,876,330 CRW	$1,638	6.34%
652	Acute Angle C... (AAC)	$0.006208	$1,552,114	250,000,000 AAC	$1,544,906	77.06%
653	BiblePay (BBP)	$0.000890	$1,551,202	1,743,657,940 BBP	$14,137	4.07%
654	Lamden (TAU)	$0.010864	$1,545,063	142,215,728 TAU	$13,005	-9.71%
655	HashCoin (HSC)	$0.000118	$1,523,856	12,863,911,326 HSC	$1,259	-1.98%
656	eBoost (EBST)	$0.015240	$1,523,810	99,990,001 EBST	$39,998	21.32%
657	Rapids (RPD)	$0.000227	$1,520,169	6,688,362,560 RPD	$10,261	1.36%
658	Peculium (PCL)	$0.000746	$1,519,846	2,037,152,634 PCL	$47,072	6.24%
659	NewYorkCoin (NYC)	$0.000011	$1,513,176	134,024,588,760 NYC	$970	15.78%
660	Liquidity Net... (LQD)	$0.034863	$1,510,772	43,334,645 LQD	$97,671	-1.8%
661	CVCoin (CVN)	$0.121951	$1,509,868	12,380,890 CVN	$292,208	5.59%
662	ZMINE (ZMN)	$0.009004	$1,499,188	166,505,975 ZMN	$9,358	-2.74%
663	XEL (XEL)	$0.016340	$1,497,954	91,676,277 XEL	$553	5.18%
664	SPINDLE (SPD)	$0.000466	$1,497,923	3,211,962,623 SPD	$7,851	-6.44%
665	PAC Global (PAC)	$0.000196	$1,491,115	7,604,803,858 PAC	$12,851	-5.26%
666	VegaWallet Token (VGW)	$0.135246	$1,482,441	10,961,064 VGW	$9,805	10.47%
667	Switcheo (SWTH)	$0.002812	$1,469,664	522,694,673 SWTH	$6,775	0.31%
668	Niobium Coin (NBC)	$0.029622	$1,453,787	49,077,668 NBC	$14,877	-0.45%
669	Kryll (KRL)	$0.059903	$1,449,976	24,205,233 KRL	$2,657	5.07%
670	BABB (BAX)	$0.000068	$1,438,262	20,999,999,999 BAX	$78,458	-14.13%
671	Bezop (BEZ)	$0.025552	$1,422,824	55,683,378 BEZ	$6,886	2.45%
672	STK (STK)	$0.004129	$1,420,240	343,971,372 STK	$32,056	1.59%
673	Vanta Network (VNT)	$0.000504	$1,418,106	2,812,526,833 VNT	$589,842	-4.76%
674	ugChain (UGC)	$0.002492	$1,417,340	568,842,039 UGC	$20,165	-2.97%
675	Tidex Token (TDX)	$0.149047	$1,416,686	9,504,980 TDX	$4,274	4.3%
676	NANJCOIN (NANJ)	$0.000073	$1,414,955	19,361,889,557 NANJ	$1,953	-1.17%
677	Max Property ... (MPG)	$0.012015	$1,412,263	117,545,307 MPG	$11,343	3.83%
678	Moneytoken (IMT)	$0.000149	$1,403,891	9,430,337,527 IMT	$10,593	12.79%
679	DreamTeam Token (DREAM)	$0.038699	$1,395,163	36,051,315 DREAM	$2,000	2.63%
680	NOIA Network (NOIA)	$0.036105	$1,393,496	38,596,149 NOIA	$470,477	-8.77%
681	ZPER (ZPR)	$0.001078	$1,393,094	1,292,701,316 ZPR	$3,769	11.09%
682	MARK.SPACE (MRK)	$0.001793	$1,387,736	773,976,757 MRK	$33,766	-7.64%
683	TrueFlip (TFL)	$0.221921	$1,386,400	6,247,267 TFL	$5,784	15.86%
684	AICHAIN (AIT)	$0.002582	$1,381,282	535,067,071 AIT	$121,646	-27.07%
685	RevolutionVR (RVR)	$0.006540	$1,373,354	210,000,000 RVR	$4,861	-1.33%
686	SolarCoin (SLR)	$0.024742	$1,373,085	55,495,750 SLR	$732	-18.42%
687	LUXCoin (LUX)	$0.220194	$1,369,353	6,218,849 LUX	$4,038	-4.61%
688	Nework (NKC)	$0.009269	$1,368,029	147,586,172 NKC	$84,755	7.4%
689	GMB (GMB)	$0.002642	$1,366,877	517,356,899 GMB	$76,640	1.27%
690	WinStars.live (WNL)	$0.087075	$1,359,762	15,616,052 WNL	$113,327	-0.05%
691	Infinitus Token (INF)	$0.100672	$1,358,473	13,494,007 INF	$1,265	-40.93%
692	Kuai Token (KT)	$0.142345	$1,354,105	9,512,850 KT	$9,685,266	1.73%
693	TE-FOOD (TFD)	$0.002625	$1,349,144	513,953,975 TFD	$7,384	4.04%
694	DaTa eXchange (DTX)	$0.017546	$1,347,877	76,819,977 DTX	$1,308	2.03%
695	Humaniq (HMQ)	$0.007155	$1,329,445	185,811,695 HMQ	$12,031	-0.13%
696	Plair (PLA)	$0.000067	$1,321,285	19,858,508,800 PLA	$4,426	4.11%
697	IONChain (IONC)	$0.010830	$1,312,366	121,180,605 IONC	$496,915	-0.93%
698	Noku (NOKU)	$0.055058	$1,309,117	23,777,028 NOKU	$2,620	-44.42%
699	Novacoin (NVC)	$0.556644	$1,300,186	2,335,757 NVC	$1,444	2.53%
700	Bittwatt (BWT)	$0.004214	$1,293,634	307,006,848 BWT	$695	4.75%
701	QChi (QCH)	$0.039912	$1,290,817	32,341,539 QCH	$182,186	4.67%
702	Pluton (PLU)	$1.52	$1,290,510	850,000 PLU	$5,920	6.21%
703	eXPerience Chain (XPC)	$0.000014	$1,278,634	91,090,814,961 XPC	$28,394	1.87%
704	Cardstack (CARD)	$0.000538	$1,276,754	2,371,611,824 CARD	$59,151	3.03%
705	Datum (DAT)	$0.001276	$1,276,248	1,000,435,124 DAT	$120,793	3.57%
706	NAGA (NGC)	$0.017598	$1,260,052	71,601,113 NGC	$33,945	-19.15%
707	CashBet Coin (CBC)	$0.007782	$1,259,748	161,878,249 CBC	$62,320	7.16%
708	Pundi X NEM (NPXSXEM)	$0.000516	$1,257,277	2,434,893,062 NPXSXEM	$1,284,508	27.66%
709	EchoLink (EKO)	$0.002510	$1,254,819	500,000,000 EKO	$99,931	2.8%
710	Dimecoin (DIME)	$0.000002	$1,246,671	539,096,740,560 DIME	$844	-7.06%
711	AIDUS TOKEN (AID)	$0.006225	$1,245,061	200,000,000 AID	$1,412	-0.83%
712	Privatix (PRIX)	$1.13	$1,240,706	1,093,386 PRIX	$2,180	3.04%
713	Curecoin (CURE)	$0.051119	$1,238,567	24,228,945 CURE	$5,947	15.61%
714	ICE ROCK MINING (ROCK2)	$0.077955	$1,225,788	15,724,272 ROCK2	$58,233	-24.39%
715	Bitcoin Private (BTCP)	$0.258153	$1,221,185	4,730,470 BTCP	$954	-4.78%
716	Semux (SEM)	$0.105800	$1,217,999	11,512,328 SEM	$12,489	-6.96%
717	Cappasity (CAPP)	$0.002234	$1,198,386	536,449,149 CAPP	$75,613	4.38%
718	Pigeoncoin (PGN)	$0.000364	$1,195,554	3,288,235,875 PGN	$28,826	-3.1%
719	Uquid Coin (UQC)	$0.119434	$1,194,337	10,000,000 UQC	$132,537	5.09%
720	DecentBet (DBET)	$0.006303	$1,189,014	188,632,973 DBET	$513	-7.59%
721	Internxt (INXT)	$1.89	$1,188,179	629,610 INXT	$60,512	0.67%
722	DATx (DATX)	$0.000846	$1,177,179	1,391,302,551 DATX	$547,296	-0.8%
723	Neurotoken (NTK)	$0.014870	$1,173,329	78,906,618 NTK	$1,577	8.01%
724	Ormeus Coin (ORME)	$0.032196	$1,156,001	35,904,998 ORME	$98,913	-1.65%
725	Howdoo (UDOO)	$0.006864	$1,149,803	167,512,217 UDOO	$22,077	-0.43%
726	Prometeus (PROM)	$0.435916	$1,148,728	2,635,204 PROM	$68,107	24.03%
727	Paypex (PAYX)	$0.016631	$1,138,044	68,428,768 PAYX	$35,885	-23.74%
728	0xBitcoin (0xBTC)	$0.232553	$1,135,789	4,884,000 0xBTC	$758,827	8.31%
729	Bismuth (BIS)	$0.082629	$1,135,242	13,738,963 BIS	$668	5.71%
730	Chronobank (TIME)	$1.58	$1,120,867	710,113 TIME	$54,900	9.57%
731	Fast Access B... (FAB)	$0.039530	$1,119,491	28,320,115 FAB	$924	2.99%
732	Zeusshield (ZSC)	$0.000895	$1,114,837	1,245,022,016 ZSC	$17,680	-1.67%
733	Datawallet (DXT)	$0.002845	$1,110,096	390,222,225 DXT	$1,723	10.3%
734	LIFE (LIFE)	$0.000047	$1,103,376	23,442,468,688 LIFE	$1,821	9.04%
735	Zilla (ZLA)	$0.018285	$1,097,119	60,000,000 ZLA	$591,029	-22.31%
736	IQeon (IQN)	$0.390603	$1,086,374	2,781,277 IQN	$4,914	3.16%
737	Wibson (WIB)	$0.000416	$1,085,799	2,610,563,667 WIB	$2,887	3.05%
738	ChainX (PCX)	$7.32	$1,083,972	147,993 PCX	$585,355	1.47%
739	CloakCoin (CLOAK)	$0.203145	$1,082,223	5,327,331 CLOAK	$8,649	1.78%
740	Playgroundz (IOG)	$0.037513	$1,070,820	28,545,120 IOG	$6,627	21.02%
741	TRAXIA (TMT)	$0.002112	$1,055,792	500,000,000 TMT	$22,456	3.85%
742	Quasarcoin (QAC)	$0.006262	$1,054,035	168,309,798 QAC	$2,354	-27.08%
743	PlayCoin [ERC20] (PLY)	$0.005821	$1,051,715	180,689,167 PLY	$261,278	-7.02%
744	WOLLO (WLO)	$0.024055	$1,035,732	43,057,496 WLO	$2,718	-0.92%
745	WebDollar (WEBD)	$0.000172	$1,029,430	5,996,026,871 WEBD	$10,918	3.67%
746	MinexCoin (MNX)	$0.178335	$1,026,542	5,756,257 MNX	$124,240	-2.13%
747	ONOToken (ONOT)	$0.000063	$1,016,961	16,265,729,226 ONOT	$43,387	3.63%
748	Mallcoin (MLC)	$0.005664	$997,662	176,136,853 MLC	$19,160	-21.28%
749	Presearch (PRE)	$0.006431	$996,830	155,000,000 PRE	$52,006	3.89%
750	BitcoinZ (BTCZ)	$0.000196	$994,324	5,060,328,306 BTCZ	$1,828	0.8%
751	Swap (XWP)	$0.169196	$987,477	5,836,291 XWP	$592,092	-6.02%
752	FREE Coin (FREE)	$1.1e-07	$981,539	8,700,200,594,990 FREE	$11,518	8.44%
753	Qbao (QBT)	$0.014867	$971,601	65,351,403 QBT	$5,260	-2.01%
754	NoLimitCoin (NLC2)	$0.002405	$971,322	403,863,553 NLC2	$6,651	0.93%
755	Swace (SWACE)	$0.007653	$967,462	126,416,006 SWACE	$2,638	9.16%
756	Bitcoin Interest (BCI)	$0.052689	$965,634	18,326,892 BCI	$929	0.19%
757	Vodi X (VDX)	$0.003058	$964,717	315,450,821 VDX	$59,733	-0.98%
758	INMAX (INX)	$0.231444	$960,436	4,149,748 INX	$168,025	0.19%
759	Omni (OMNI)	$1.70	$958,084	562,262 OMNI	$1,992	1.9%
760	Trinity Netwo... (TNC)	$0.002822	$940,759	333,333,333 TNC	$4,033	5.69%
761	Cobinhood (COB)	$0.002288	$940,367	410,999,847 COB	$4,743	32.56%
762	HOQU (HQX)	$0.005441	$920,259	169,144,018 HQX	$44,337	4.2%
763	Nuggets (NUG)	$0.000532	$917,508	1,723,202,543 NUG	$2,276	-5.65%
764	SIBCoin (SIB)	$0.051112	$909,249	17,789,269 SIB	$45,639	-6.51%
765	IG Gold (IGG)	$0.000093	$902,197	9,692,822,314 IGG	$2,772	17.5%
766	Bitcoin Plus (XBC)	$6.99	$892,801	127,743 XBC	$9,220	-3.58%
767	Sharder (SS)	$0.003151	$892,579	283,282,765 SS	$58,224	3.68%
768	Cashbery Coin (CBC)	$0.013139	$882,776	67,186,705 CBC	$17,311	1.11%
769	NOW Token (NOW)	$0.012911	$875,277	67,792,869 NOW	$3,315	2.63%
770	LNX Protocol (LNX)	$0.003218	$874,046	271,607,626 LNX	$167,673	-46.01%
771	Rise (RISE)	$0.006213	$868,850	139,848,554 RISE	$1,031	-4.78%
772	Blockparty (B... (BOXX)	$0.026691	$866,215	32,453,993 BOXX	$30,767	-3.47%
773	AC3 (AC3)	$0.001763	$865,739	491,008,312 AC3	$651	8.92%
774	Upfiring (UFR)	$0.039481	$852,779	21,600,000 UFR	$8,999	3.74%
775	ARBITRAGE (ARB)	$0.178623	$846,655	4,739,911 ARB	$1,126	5.6%
776	Thrive Token (THRT)	$0.008171	$843,584	103,235,880 THRT	$9,138	119.72%
777	Friendz (FDZ)	$0.001772	$841,149	474,602,970 FDZ	$48,450	-5.4%
778	Storiqa (STQ)	$0.000077	$839,901	10,920,877,605 STQ	$26,703	-7.58%
779	Open Platform (OPEN)	$0.001158	$832,579	718,950,534 OPEN	$616	7.37%
780	Oxycoin (OXY)	$0.000895	$831,163	928,278,467 OXY	$7,217	4.52%
781	MESG (MESG)	$0.042868	$821,558	19,164,675 MESG	$144,841	-0.04%
782	Matryx (MTX)	$0.035361	$821,225	23,224,303 MTX	$115,837	-3.73%
783	Zap (ZAP)	$0.006218	$817,865	131,534,257 ZAP	$30,846	-4.18%
784	Atomic Wallet... (AWC)	$0.130505	$817,070	6,260,821 AWC	$7,426	-10.03%
785	Lunes (LUNES)	$0.005405	$814,686	150,728,538 LUNES	$14,693	29.01%
786	Pirl (PIRL)	$0.015733	$812,156	51,619,750 PIRL	$6,736	7.5%
787	GlobalBoost-Y (BSTY)	$0.046772	$809,127	17,299,549 BSTY	$1,584	302.09%
788	Blockchain Ce... (BCDT)	$0.024968	$801,724	32,109,585 BCDT	$4,533	22.53%
789	BANKEX (BKX)	$0.005798	$800,354	138,040,901 BKX	$328,852	-5.8%
790	Happycoin (HPC)	$0.037951	$798,728	21,046,189 HPC	$1,178	5.33%
791	DPRating (RATING)	$0.000303	$790,645	2,605,809,246 RATING	$1,522,191	6.67%
792	eBitcoin (EBTC)	$0.041674	$787,512	18,897,126 EBTC	$9,900	2.4%
793	Xriba (XRA)	$0.008158	$787,420	96,516,895 XRA	$909	-0.47%
794	Trittium (TRTT)	$0.006218	$786,393	126,477,869 TRTT	$1,317	-5.93%
795	Halo Platform (HALO)	$0.000165	$785,582	4,750,158,511 HALO	$1,770	18.03%
796	Electrify.Asia (ELEC)	$0.001482	$784,840	529,591,779 ELEC	$2,863	-4.38%
797	Banca (BANCA)	$0.000043	$779,199	17,926,481,684 BANCA	$12,488	-6.78%
798	OWNDATA (OWN)	$0.000070	$773,818	11,000,000,000 OWN	$21,975	10.38%
799	EvenCoin (EVN)	$0.026270	$772,145	29,392,862 EVN	$767,590	12.65%
800	Pinkcoin (PINK)	$0.001877	$770,763	410,738,463 PINK	$586	4.05%
801	RightMesh (RMESH)	$0.011082	$765,149	69,041,258 RMESH	$2,638	12.27%
802	VisionX (VNX)	$0.000224	$762,998	3,400,000,000 VNX	$59,017	-5.97%
803	Hacken (HKN)	$0.136165	$747,349	5,488,560 HKN	$14,135	-4.22%
804	Winco (WCO)	$0.001543	$741,339	480,481,178 WCO	$11,017	2.12%
805	FarmaTrust (FTT)	$0.001214	$728,609	600,000,000 FTT	$9,819	3.04%
806	Aventus (AVT)	$0.121249	$727,493	6,000,000 AVT	$17,517	-9.19%
807	StrongHands (SHND)	$7.8e-08	$724,821	9,314,287,310,200 SHND	$1,238	23.43%
808	RED (RED)	$0.005569	$724,020	130,000,009 RED	$4,890	8.21%
809	Patientory (PTOY)	$0.010332	$723,264	70,000,000 PTOY	$3,685	5.09%
810	ESBC (ESBC)	$0.042937	$720,036	16,769,594 ESBC	$233,129	-0.19%
811	UpToken (UP)	$0.004903	$718,465	146,540,250 UP	$967	-1.36%
812	Alphacat (ACAT)	$0.000257	$717,809	2,790,428,084 ACAT	$54,988	-8.28%
813	iEthereum (IETH)	$0.039630	$712,623	17,982,000 IETH	$3,292	4.85%
814	ZEON (ZEON)	$0.000028	$706,547	25,112,819,353 ZEON	$230,559	15.11%
815	Masari (MSR)	$0.060585	$704,021	11,620,433 MSR	$668	3.91%
816	OLXA (OLXA)	$0.000520	$698,661	1,344,349,110 OLXA	$23,377	-5.81%
817	DOS Network (DOS)	$0.007300	$698,563	95,700,000 DOS	$361,936	3.98%
818	Denarius (D)	$0.113844	$696,719	6,119,942 D	$1,586	3.47%
819	Essentia (ESS)	$0.000826	$696,460	843,418,920 ESS	$49,487	5.33%
820	Maverick Chain (MVC)	$0.006428	$687,406	106,936,231 MVC	$6,704	5.85%
821	SnowGem (XSG)	$0.040627	$687,391	16,919,548 XSG	$91,981	13.38%
822	Gems (GEM)	$0.000592	$682,853	1,152,794,971 GEM	$4,119	2.06%
823	Parkgene (GENE)	$0.002316	$682,546	294,760,863 GENE	$4,653	3.03%
824	BitBall (BTB)	$0.008569	$681,570	79,539,984 BTB	$64,053	78.98%
825	BitScreener T... (BITX)	$0.004326	$680,515	157,304,294 BITX	$22,524	3.78%
826	qiibee (QBX)	$0.001573	$678,053	431,031,816 QBX	$35,783	-4.85%
827	uPlexa (UPX)	$0.000397	$672,851	1,694,571,726 UPX	$5,906	2.2%
828	Coinvest (COIN)	$0.056975	$672,357	11,800,845 COIN	$8,132	3.69%
829	FortKnoxster (FKX)	$0.004487	$668,974	149,077,343 FKX	$1,954,413	5.87%
830	LALA World (LALA)	$0.002677	$667,346	249,332,879 LALA	$1,867	4.79%
831	Fiii (FIII)	$0.001383	$666,989	482,404,699 FIII	$16,147	-15.98%
832	MktCoin (MLM)	$0.000551	$666,712	1,209,529,900 MLM	$4,974	-11.29%
833	Colu Local Ne... (CLN)	$0.006301	$660,269	104,789,771 CLN	$2,337	-46.08%
834	Utrum (OOT)	$0.010139	$657,019	64,800,139 OOT	$5,862	2.12%
835	Bounty0x (BNTY)	$0.002813	$654,543	232,720,097 BNTY	$9,541	2.44%
836	DEEX (DEEX)	$0.011401	$644,475	56,528,700 DEEX	$2,761	26.73%
837	Mercury (MER)	$0.006393	$639,293	100,000,000 MER	$2,388	-4.46%
838	MTC Mesh Network (MTC)	$0.001913	$629,483	328,995,476 MTC	$768	-1.67%
839	Coin Lion (LION)	$0.019491	$628,115	32,226,096 LION	$752	25.81%
840	Blockpass (PASS)	$0.004922	$626,185	127,223,762 PASS	$61,185	13.85%
841	Nerva (XNV)	$0.036608	$622,984	17,017,723 XNV	$525	1.01%
842	Karbo (KRB)	$0.080259	$622,681	7,758,352 KRB	$782	3.92%
843	Equal (EQL)	$0.001920	$621,664	323,780,049 EQL	$25,563	-5.23%
844	ParallelCoin (DUO)	$1.98	$621,634	314,719 DUO	$1,366	-4.14%
845	SophiaTX (SPHTX)	$0.001881	$621,118	330,270,184 SPHTX	$25,796	3.73%
846	TENA (TENA)	$0.233514	$618,362	2,648,073 TENA	$11,786	61.93%
847	ION (ION)	$0.041287	$615,726	14,913,160 ION	$1,040	-13.19%
848	Sentinel Chain (SENC)	$0.003115	$614,437	197,269,666 SENC	$1,550	8.33%
849	Ink Protocol (XNK)	$0.001930	$611,180	316,631,107 XNK	$34,676	0.56%
850	CoinFi (COFI)	$0.003056	$601,991	196,964,277 COFI	$51,346	5.75%
851	Paytomat (PTI)	$0.003084	$599,583	194,446,709 PTI	$27,872	4.85%
852	PHI Token (PHI)	$0.101850	$593,608	5,828,254 PHI	$20,396	-8.81%
853	The ChampCoin (TCC)	$0.003351	$588,449	175,590,475 TCC	$39,155	-13.29%
854	LocalCoinSwap (LCS)	$0.011004	$585,583	53,214,643 LCS	$4,136	11.86%
855	MetaMorph (METM)	$0.004250	$584,106	137,452,490 METM	$32,377	-7.75%
856	PAL Network (PAL)	$0.001313	$575,806	438,524,050 PAL	$72,161	1.39%
857	HEROcoin (PLAY)	$0.003836	$568,143	148,097,702 PLAY	$75,057	0.16%
858	OBITS (OBITS)	$0.037065	$567,251	15,304,286 OBITS	$551	9.74%
859	Linfinity (LFC)	$0.000611	$553,746	905,666,529 LFC	$157,958	3.16%
860	Sakura Bloom (SKB)	$0.000214	$552,237	2,582,965,294 SKB	$13,492	-1.62%
861	VouchForMe (IPL)	$0.002377	$543,980	228,811,027 IPL	$72,603	-7.63%
862	TraDove B2BCoin (BBC)	$0.001087	$543,287	500,000,000 BBC	$91,520	16.56%
863	AidCoin (AID)	$0.011660	$532,243	45,647,599 AID	$2,485	1.66%
864	GlobalToken (GLT)	$0.006656	$532,225	79,961,900 GLT	$970	2.6%
865	HyperSpace (AMP)	$0.005279	$531,735	100,728,564 AMP	$4,989	-1.95%
866	Birake (BIR)	$0.007827	$527,837	67,434,807 BIR	$18,171	2.23%
867	ExclusiveCoin (EXCL)	$0.092965	$525,181	5,649,226 EXCL	$11,470	-3.84%
868	Swarm City (SWT)	$0.061409	$524,195	8,536,073 SWT	$2,647	-9.21%
869	KuboCoin (KUBO)	$0.000009	$521,886	57,475,668,198 KUBO	$1,115	17.55%
870	Dovu (DOV)	$0.001305	$521,791	399,758,698 DOV	$1,234	47.58%
871	PIXEL (PXL)	$0.008482	$521,395	61,471,159 PXL	$133,117	-10.32%
872	Eroscoin (ERO)	$0.002788	$520,557	186,744,000 ERO	$1,538	7.73%
873	Debitum (DEB)	$0.002602	$519,407	199,645,716 DEB	$13,123	5.17%
874	BitCash (BITC)	$0.042825	$513,958	12,001,366 BITC	$912	1.89%
875	Energo (TSL)	$0.000841	$506,448	602,378,920 TSL	$10,433	-5.2%
876	Miners' Rewar... (MRT)	$0.050076	$500,760	10,000,000 MRT	$1,345	-0.45%
877	Maincoin (MNC)	$0.003126	$494,783	158,295,322 MNC	$35,786	3.78%
878	Playkey (PKT)	$0.035527	$494,591	13,921,512 PKT	$20,808	7.13%
879	FidentiaX (FDX)	$0.004700	$493,506	105,000,000 FDX	$1,624	168.84%
880	Ryo Currency (RYO)	$0.036494	$493,158	13,513,412 RYO	$1,119	25.28%
881	Kolion (KLN)	$0.813903	$488,341	599,999 KLN	$57,235	1.72%
882	Sphere (SPHR)	$0.038803	$484,426	12,484,344 SPHR	$39,889	-10.19%
883	Starbase (STAR)	$0.002582	$484,039	187,500,000 STAR	$1,989	16.29%
884	Qredit (XQR)	$0.000875	$478,744	546,902,983 XQR	$1,203	6%
885	Mao Zedong (MAO)	$0.074989	$476,772	6,357,853 MAO	$552	3.79%
886	Matchpool (GUP)	$0.006317	$473,794	75,000,000 GUP	$4,639	3.73%
887	Silent Notary (SNTR)	$0.000006	$473,741	83,470,521,339 SNTR	$121,507	3.91%
888	Decision Token (HST)	$0.014453	$462,875	32,025,998 HST	$1,729,891	-30.88%
889	DAV Coin (DAV)	$0.000759	$462,268	608,762,682 DAV	$7,853	10.12%
890	FLIP (FLP)	$0.008176	$457,498	55,955,000 FLP	$3,736	0.09%
891	Lobstex (LOBS)	$0.026693	$455,775	17,074,951 LOBS	$81,094	-2.74%
892	ACE (TokenStars) (ACE)	$0.037579	$445,871	11,864,876 ACE	$102,808	1.12%
893	Faceter (FACE)	$0.000943	$443,964	470,623,560 FACE	$2,787	4.12%
894	Teloscoin (TELOS)	$0.004098	$442,229	107,923,533 TELOS	$3,123	15.52%
895	Actinium (ACM)	$0.033356	$434,247	13,018,650 ACM	$4,094	-12.35%
896	HOLD (HOLD)	$0.000611	$430,716	704,821,305 HOLD	$5,242	18.66%
897	DNotes (NOTE)	$0.003177	$428,993	135,043,262 NOTE	$25,260	-5.61%
898	On.Live (ONL)	$0.019827	$428,704	21,622,215 ONL	$562	2.51%
899	AdHive (ADH)	$0.003203	$420,796	131,376,614 ADH	$996	-1.48%
900	adbank (ADB)	$0.000611	$419,846	686,847,163 ADB	$24,047	1.82%
901	Autonio (NIO)	$0.003924	$416,522	106,160,010 NIO	$7,374	5.19%
902	PlayGame (PXG)	$0.000474	$416,021	877,935,894 PXG	$30,406	-7.18%
903	Bethereum (BETHER)	$0.000857	$414,061	483,341,931 BETHER	$25,808	3.02%
904	Truegame (TGAME)	$0.005013	$413,990	82,575,464 TGAME	$47,368	8.46%
905	Alchemint Sta... (SDS)	$0.001297	$412,443	317,946,798 SDS	$7,481	0.51%
906	Relex (RLX)	$0.000224	$411,917	1,835,854,013 RLX	$645	21.72%
907	Graviocoin (GIO)	$0.000436	$410,886	941,400,632 GIO	$858	4.75%
908	Invacio (INV)	$0.013819	$406,576	29,420,513 INV	$4,425	6.08%
909	Parachute (PAR)	$0.001199	$400,907	334,373,487 PAR	$2,693	1.35%
910	Expanse (EXP)	$0.037716	$395,842	10,495,278 EXP	$10,871	-0.01%
911	Bigbom (BBO)	$0.001166	$395,375	338,947,891 BBO	$319,779	0.52%
912	ZCore (ZCR)	$0.084986	$390,863	4,599,138 ZCR	$987	-8.57%
913	AiLink Token (ALI)	$0.000082	$390,195	4,733,404,986 ALI	$5,181	33.96%
914	SyncFab (MFG)	$0.002122	$389,366	183,517,632 MFG	$69,048	1.41%
915	Sumokoin (SUMO)	$0.038429	$387,739	10,089,780 SUMO	$1,336	-0.44%
916	0xcert (ZXC)	$0.001163	$386,110	332,046,325 ZXC	$45,821	3.58%
917	GoNetwork (GOT)	$0.006187	$383,555	61,994,620 GOT	$42,214	1.7%
918	Bitcoin Incog... (XBI)	$0.036080	$382,340	10,597,115 XBI	$11,992	-11.04%
919	ODUWA (OWC)	$0.161780	$380,158	2,349,850 OWC	$65,503	3.44%
920	BlitzPredict (XBP)	$0.000998	$369,976	370,569,838 XBP	$1,509	0.7%
921	MIB Coin (MIB)	$0.006855	$362,517	52,884,123 MIB	$5,264	-11.64%
922	Bulwark (BWK)	$0.024078	$359,217	14,918,590 BWK	$1,185	-9.93%
923	Crowd Machine (CMCT)	$0.000763	$358,833	470,164,800 CMCT	$18,412	-3.82%
924	Experty (EXY)	$0.013198	$357,517	27,088,352 EXY	$69,735	7.46%
925	Honest (HNST)	$0.014489	$354,125	24,441,247 HNST	$10,226	6.21%
926	Zetacoin (ZET)	$0.002038	$346,785	170,140,265 ZET	$17,695	-2.6%
927	Dynamic (DYN)	$0.023223	$342,738	14,758,420 DYN	$21,692	10.64%
928	SnapCoin (SNPC)	$0.000774	$337,380	435,689,398 SNPC	$23,298	9.56%
929	CryptoCarbon (CCRB)	$0.013622	$336,349	24,690,718 CCRB	$41,688	6.35%
930	PlatonCoin (PLTC)	$0.060605	$330,164	5,447,798 PLTC	$51,918	13.89%
931	Ergo (EFYT)	$0.826152	$328,230	397,300 EFYT	$1,106	4.2%
932	CoTrader (COT)	$0.000021	$327,676	15,728,056,896 COT	$32,982	5.99%
933	Scorum Coins (SCR)	$0.011011	$322,224	29,265,075 SCR	$35,793	8.08%
934	View (VIEW)	$0.009152	$321,128	35,088,298 VIEW	$798	10.48%
935	Auxilium (AUX)	$0.002868	$319,102	111,253,827 AUX	$3,125	71.51%
936	HBZ coin (HBZ)	$0.000320	$316,049	986,302,022 HBZ	$35,113	2.65%
937	Aditus (ADI)	$0.001335	$312,505	234,110,888 ADI	$58,050	5.91%
938	Internet of P... (IOP)	$0.022736	$306,060	13,461,469 IOP	$159,370	3.31%
939	JET8 (J8T)	$0.000366	$302,374	825,960,077 J8T	$107,102	-12.28%
940	QuadrantProtocol (EQUAD)	$0.000903	$301,537	334,019,710 EQUAD	$992,808	18.56%
941	LatiumX (LATX)	$0.002814	$295,216	104,906,901 LATX	$1,569	3.71%
942	Bitcoin CZ (BCZ)	$0.124397	$294,104	2,364,245 BCZ	$22,990	27.89%
943	Ubcoin Market (UBC)	$0.000832	$284,819	342,272,358 UBC	$2,776	-14.07%
944	Bitether (BTR)	$0.004903	$278,165	56,735,293 BTR	$10,993	12.73%
945	Sharpay (S)	$0.000268	$275,918	1,030,302,597 S	$2,753	7.47%
946	HeartBout (HB)	$0.005141	$273,481	53,195,267 HB	$14,934	4.73%
947	Cubiex (CBIX)	$0.014071	$271,588	19,301,937 CBIX	$69,158	-3.12%
948	Bob's Repair (BOB)	$0.001469	$269,692	183,640,758 BOB	$157,778	0.04%
949	WABnetwork (WAB)	$0.000031	$268,645	8,806,754,266 WAB	$7,568	-6.53%
950	Memetic / Pep... (MEME)	$0.008734	$260,927	29,873,823 MEME	$7,175	-12.93%
951	TransferCoin (TX)	$0.032312	$259,290	8,024,635 TX	$652	32.27%
952	FoldingCoin (FLDC)	$0.000327	$254,658	778,797,162 FLDC	$782	-21.07%
953	Mithril Ore (MORE)	$19.88	$253,532	12,752 MORE	$519	3.64%
954	Profile Utili... (PUT)	$0.005597	$253,491	45,289,804 PUT	$16,935	4%
955	Kuende (KUE)	$0.000380	$249,768	656,678,252 KUE	$893	-0.14%
956	TRONCLASSIC (TRXC)	$5.3e-07	$248,800	465,107,478,370 TRXC	$635	-59.76%
957	UChain (UCN)	$0.000799	$244,087	305,346,957 UCN	$49,964	28.01%
958	Atonomi (ATMI)	$0.000480	$236,579	492,615,787 ATMI	$2,076	6.24%
959	Crave (CRAVE)	$0.010902	$235,770	21,626,597 CRAVE	$804	3.17%
960	Yocoin (YOC)	$0.000632	$233,497	369,659,255 YOC	$1,195	3.53%
961	Blocktix (TIX)	$0.005780	$231,194	40,000,000 TIX	$11,518	-18.17%
962	Jetcoin (JET)	$0.033840	$230,887	6,822,895 JET	$32,383	11.86%
963	Narrative (NRVE)	$0.005680	$230,679	40,610,822 NRVE	$8,367	-11.04%
964	Arionum (ARO)	$0.001416	$225,809	159,429,300 ARO	$48,662	-4.25%
965	StakeCubeCoin (SCC)	$0.145887	$225,664	1,546,839 SCC	$17,979	6.73%
966	SPIDER VPS (SPDR)	$0.085509	$223,140	2,609,562 SPDR	$146,457	4.94%
967	Capricoin (CPC)	$0.111575	$222,039	1,990,045 CPC	$24,812	3.31%
968	RealChain (RCT)	$0.000537	$221,841	412,933,489 RCT	$60,279	5.42%
969	EventChain (EVC)	$0.006975	$217,979	31,250,497 EVC	$3,620	38.15%
970	DopeCoin (DOPE)	$0.001853	$216,507	116,845,228 DOPE	$3,936	5.25%
971	Bitcoiin (B2G)	$0.004106	$216,300	52,677,443 B2G	$9,450	-27.15%
972	Hush (HUSH)	$0.037865	$213,621	5,641,700 HUSH	$645	0.66%
973	FSBT API Token (FSBT)	$0.060507	$212,351	3,509,535 FSBT	$26,497	3.34%
974	Aphelion (APH)	$0.004141	$207,065	50,000,000 APH	$108,970	-6.26%
975	TEAM (TokenSt... (TEAM)	$0.017350	$205,558	11,847,457 TEAM	$13,093	-8.18%
976	The Currency ... (TCAT)	$0.001905	$202,466	106,281,446 TCAT	$46,596	4.87%
977	Commercium (CMM)	$0.004596	$202,395	44,039,138 CMM	$3,434	-4.12%
978	Arbidex (ABX)	$0.009849	$200,466	20,353,495 ABX	$38,847	-21.79%
979	SiaCashCoin (SCC)	$0.000025	$198,648	8,042,473,801 SCC	$23,304	4.74%
980	EtherGem (EGEM)	$0.010190	$198,536	19,483,114 EGEM	$9,331	-0.43%
981	EDRCoin (EDRC)	$0.066904	$196,110	2,931,224 EDRC	$15,312	34.32%
982	Gentarium (GTM)	$0.054493	$195,041	3,579,224 GTM	$554	7.28%
983	HeroNode (HER)	$0.000180	$193,094	1,074,244,081 HER	$13,187	4.04%
984	Sparkpoint (SRK)	$0.000080	$192,212	2,401,645,254 SRK	$102,927	0.72%
985	Transcodium (TNS)	$0.003543	$179,096	50,553,571 TNS	$102,022	10.17%
986	MyWish (WISH)	$0.029511	$178,769	6,057,664 WISH	$1,753	-16.3%
987	PARETO Rewards (PARETO)	$0.000381	$177,965	467,059,682 PARETO	$8,287	1.78%
988	IGToken (IG)	$0.000056	$177,356	3,149,646,088 IG	$25,969	5.97%
989	Ether-1 (ETHO)	$0.005153	$173,668	33,705,517 ETHO	$4,430	5.3%
990	BlockMesh (BMH)	$0.000632	$172,540	273,039,971 BMH	$1,953	-7.4%
991	Hercules (HERC)	$0.003641	$163,718	44,968,656 HERC	$1,421	3.87%
992	GoByte (GBX)	$0.044170	$160,857	3,641,736 GBX	$8,547	3.95%
993	eSDChain (SDA)	$0.001494	$157,605	105,511,439 SDA	$3,292	2.61%
994	Unify (UNIFY)	$0.008379	$152,370	18,185,085 UNIFY	$5,161	-8.04%
995	Blockburn (BURN)	$0.276817	$146,098	527,778 BURN	$14,266	-16.22%
996	Hype Token (HYPE)	$0.003289	$141,430	43,005,645 HYPE	$4,686	12.62%
997	BitcoiNote (BTCN)	$0.013285	$141,237	10,631,599 BTCN	$2,158	8.94%
998	TrueDeck (TDP)	$0.004561	$140,110	30,717,516 TDP	$45,784	-2.3%
999	GoPower (GPT)	$0.001714	$139,226	81,227,046 GPT	$6,046	4.45%
1000	HelloGold (HGT)	$0.000528	$138,932	263,034,654 HGT	$35,271	14.25%
1001	Exosis (EXO)	$0.549687	$136,069	247,539 EXO	$44,256	-12.78%
1002	PKG Token (PKG)	$0.000015	$135,515	8,969,257,745 PKG	$26,621	3.39%
1003	EurocoinToken (ECTE)	$0.075631	$126,138	1,667,820 ECTE	$16,013	5.1%
1004	Scanetchain (SWC)	$0.000150	$125,675	839,506,297 SWC	$15,053	-10.03%
1005	BitNautic Token (BTNT)	$0.008825	$123,382	13,980,775 BTNT	$1,107,305	0.27%
1006	BLOC.MONEY (BLOC)	$0.011440	$122,766	10,731,326 BLOC	$772	28.12%
1007	BoatPilot Token (NAVY)	$0.001640	$121,106	73,863,346 NAVY	$2,227	17.96%
1008	Webcoin (WEB)	$0.003054	$119,683	39,191,144 WEB	$49,849	2.3%
1009	Bonpay (BON)	$0.010350	$116,860	11,290,301 BON	$5,735	5.2%
1010	InterValue (INVE)	$0.000908	$116,174	127,892,710 INVE	$39,577	-38.1%
1011	Veros (VRS)	$0.003798	$115,406	30,382,693 VRS	$4,049	-7.26%
1012	Giant (GIC)	$0.020400	$114,518	5,613,676 GIC	$2,850	4.36%
1013	CannabisCoin (CANN)	$0.001446	$111,641	77,231,176 CANN	$1,340	-44.17%
1014	TrustNote (TTT)	$0.000355	$110,136	309,999,945 TTT	$631	14.78%
1015	ATBCoin (ATB)	$0.002618	$110,062	42,038,227 ATB	$152,586	-13.14%
1016	Italo (XTA)	$0.038754	$109,681	2,830,175 XTA	$1,024	8.34%
1017	Centauri (CTX)	$0.002615	$108,863	41,632,518 CTX	$862	10.76%
1018	HyperQuant (HQT)	$0.001209	$107,734	89,083,368 HQT	$222,591	11.2%
1019	MMOCoin (MMO)	$0.001811	$107,286	59,227,307 MMO	$6,794	11.01%
1020	GravityCoin (GXX)	$0.043784	$105,963	2,420,125 GXX	$27,789	-15.47%
1021	Emphy (EPY)	$0.013085	$103,571	7,915,125 EPY	$1,028	-3.84%
1022	Globatalent (GBT)	$0.000238	$99,249	417,038,958 GBT	$10,943	-12.81%
1023	GINcoin (GIN)	$0.014257	$97,485	6,837,808 GIN	$23,096	-38.39%
1024	SportyCo (SPF)	$0.001773	$96,774	54,587,326 SPF	$2,482	5.19%
1025	Elysian (ELY)	$0.000986	$96,635	97,966,210 ELY	$31,864	14.62%
1026	Kalkulus (KLKS)	$0.005774	$94,790	16,415,278 KLKS	$52,418	3.27%
1027	AirWire (WIRE)	$0.000788	$94,633	120,058,126 WIRE	$6,973	5.93%
1028	DeviantCoin (DEV)	$0.005772	$89,166	15,448,969 DEV	$1,244	-13.27%
1029	BoutsPro (BOUTS)	$0.001091	$83,597	76,615,188 BOUTS	$30,285	7.23%
1030	Xuez (XUEZ)	$0.026252	$81,368	3,099,486 XUEZ	$18,791	20.74%
1031	Gexan (GEX)	$0.092783	$80,681	869,570 GEX	$105,258	-0.75%
1032	Decentralized... (DML)	$0.001254	$79,049	63,030,141 DML	$21,980	4.28%
1033	Herbalist Token (HERB)	$0.000008	$78,498	9,499,999,999 HERB	$22,198	-2.39%
1034	SnodeCoin (SND)	$0.002397	$77,895	32,497,472 SND	$509	50.57%
1035	Iungo (ING)	$0.001936	$77,427	40,000,000 ING	$3,811	7.04%
1036	ProCurrency (PROC)	$0.000748	$77,044	102,994,781 PROC	$3,195	2.83%
1037	EnterCoin (ENTRC)	$0.025059	$75,177	3,000,000 ENTRC	$11,929	35.2%
1038	MicroMoney (AMM)	$0.004757	$75,052	15,777,256 AMM	$11,123	-11.29%
1039	BitRewards (BIT)	$0.000214	$73,262	342,692,273 BIT	$5,027	7.69%
1040	Fox Trading (FOXT)	$0.008024	$73,065	9,105,355 FOXT	$67,562	8.47%
1041	CREDIT (CREDIT)	$0.000006	$71,632	12,907,982,191 CREDIT	$25,789	-2.15%
1042	Evimeria (EVI)	$0.000005	$71,538	15,519,279,936 EVI	$1,447	-24.61%
1043	Ethereum Gold... (ETGP)	$0.000014	$70,464	4,974,571,479 ETGP	$33,291	-0.16%
1044	Gold Poker (GPKR)	$0.016670	$66,525	3,990,803 GPKR	$2,077	12.33%
1045	GoHelpFund (HELP)	$0.005448	$66,173	12,147,167 HELP	$25,207	1.17%
1046	Thore Cash (TCH)	$0.001170	$64,405	55,056,178 TCH	$131,365	-8.99%
1047	SkyHub Coin (SHB)	$0.136218	$60,923	447,246 SHB	$2,242	-6.04%
1048	Aegeus (AEG)	$0.001743	$60,127	34,500,903 AEG	$4,026	15.52%
1049	Agrolot (AGLT)	$0.002067	$59,433	28,751,539 AGLT	$1,556	74.51%
1050	Klimatas (KTS)	$0.079931	$57,783	722,904 KTS	$974	-4.02%
1051	Evedo (EVED)	$0.008099	$56,404	6,964,771 EVED	$6,288	-50.55%
1052	Tokenbox (TBX)	$0.004850	$55,266	11,393,882 TBX	$22,091	3.4%
1053	Payfair (PFR)	$0.001513	$54,348	35,929,518 PFR	$1,033	1.16%
1054	ARAW (ARAW)	$0.000018	$54,199	3,057,300,142 ARAW	$58,186	-0.77%
1055	Kora Network ... (KNT)	$0.000155	$52,121	335,625,000 KNT	$997	35.29%
1056	BitWhite (BTW)	$0.001420	$51,596	36,325,371 BTW	$27,235	-19.97%
1057	Knekted (KNT)	$0.000051	$51,099	1,000,000,000 KNT	$759	-23.26%
1058	Bitcoin Zero (BZX)	$0.002499	$50,213	20,089,096 BZX	$4,959	-22.62%
1059	Joint Ventures (JOINT)	$0.002225	$49,225	22,128,085 JOINT	$768	3.73%
1060	Octoin Coin (OCC)	$0.087286	$48,456	555,137 OCC	$59,580	-1.11%
1061	No BS Crypto (NOBS)	$0.000038	$47,586	1,248,464,200 NOBS	$4,063	4.74%
1062	SkinCoin (SKIN)	$0.000534	$47,126	88,183,483 SKIN	$1,753	-14.47%
1063	Cashpayz Token (CPC)	$0.025930	$46,340	1,787,104 CPC	$2,133	48.88%
1064	CryptoSoul (SOUL)	$0.000253	$44,050	174,317,220 SOUL	$21,731	3.46%
1065	ELTCOIN (ELTCOIN)	$0.000484	$43,564	90,000,000 ELTCOIN	$848	-0.9%
1066	Five Star Coi... (FSCP)	$0.020047	$43,522	2,170,962 FSCP	$1,976	8.14%
1067	TokenDesk (TDS)	$0.002878	$42,262	14,683,321 TDS	$2,580	1.85%
1068	MedicCoin (MEDIC)	$0.000143	$41,237	288,503,475 MEDIC	$3,008	17.77%
1069	Arqma (ARQ)	$0.038133	$40,490	1,061,798 ARQ	$1,461	-5.14%
1070	Patron (PAT)	$0.000115	$40,413	352,298,434 PAT	$15,663	-13.06%
1071	QUINADS (QUIN)	$0.000003	$38,377	13,194,987,677 QUIN	$28,679	3.77%
1072	Absolute (ABS)	$0.002887	$36,421	12,614,377 ABS	$2,101	3.06%
1073	WITChain (WIT)	$0.000021	$34,612	1,680,000,000 WIT	$25,146	26.77%
1074	Ether Kingdom... (IMP)	$0.005431	$33,654	6,197,049 IMP	$15,848	2.44%
1075	Waletoken (WTN)	$0.000002	$33,343	19,918,713,667 WTN	$10,389	-7.5%
1076	Aigang (AIX)	$0.001078	$31,567	29,274,567 AIX	$648	-2.14%
1077	EagleX (EGX)	$0.000872	$29,272	33,583,500 EGX	$715	40.29%
1078	Neural Protocol (NRP)	$0.000003	$29,114	9,497,994,013 NRP	$20,517	-5.1%
1079	Engagement Token (ENGT)	$0.000070	$29,036	415,256,071 ENGT	$1,272	-0.63%
1080	Spectrum (SPT)	$0.000023	$27,838	1,185,135,121 SPT	$41,775	-17.69%
1081	FidexToken (FEX)	$9.3e-07	$27,024	29,128,335,553 FEX	$22,522	10.33%
1082	Fivebalance (FBN)	$0.000050	$26,904	540,904,549 FBN	$22,614	4.06%
1083	CyberMusic (CYMT)	$0.000002	$26,320	15,000,000,000 CYMT	$3,573	-0.92%
1084	EtherInc (ETI)	$0.000084	$26,318	313,706,074 ETI	$6,863	10.98%
1085	DOWCOIN (DOW)	$0.002221	$26,227	11,810,984 DOW	$2,003	2.8%
1086	Cyber Movie C... (CMCT)	$0.000001	$24,605	20,000,000,000 CMCT	$7,313	-13.4%
1087	Desire (DSR)	$0.002724	$24,593	9,029,236 DSR	$11,003	7.76%
1088	Tourist Token (TOTO)	$0.000006	$23,005	3,933,323,630 TOTO	$20,461	-7.2%
1089	LogisCoin (LGS)	$0.009779	$22,993	2,351,213 LGS	$5,113	6.81%
1090	ShowHand (HAND)	$3.7e-07	$22,914	61,912,434,418 HAND	$4,164	2.83%
1091	BitCoen (BEN)	$0.003186	$22,305	7,000,000 BEN	$1,726	2.95%
1092	Bionic (BNC)	$0.000038	$20,235	536,244,233 BNC	$19,423	-39.96%
1093	nDEX (NDX)	$0.000001	$18,379	14,938,687,251 NDX	$13,453	-1.61%
1094	Havy (HAVY)	$0.000002	$17,868	7,963,422,939 HAVY	$24,664	2.17%
1095	MASTERNET (MASH)	$0.000549	$17,412	31,686,740 MASH	$565	6%
1096	e-Chat (ECHT)	$0.000851	$17,306	20,329,684 ECHT	$22,723	9.66%
1097	XOVBank (XOV)	$0.000139	$17,159	123,298,548 XOV	$29,869	-0.61%
1098	Natmin Pure E... (NAT)	$0.000165	$16,305	98,591,654 NAT	$3,962	1.17%
1099	HireGo (HGO)	$0.002845	$15,950	5,606,464 HGO	$702	19.84%
1100	Almeela (KZE)	$0.021269	$15,544	730,846 KZE	$42,763	16.94%
1101	KUN (KUN)	$7.60	$15,210	2,000 KUN	$1,589	5.13%
1102	Cryptrust (CTRT)	$0.000002	$13,084	5,592,788,485 CTRT	$22,749	7.31%
1103	electrumdark (ELD)	$0.003004	$11,713	3,899,312 ELD	$518	-8.81%
1104	DeltaChain (DELTA)	$0.000002	$11,473	7,484,798,482 DELTA	$8,189	29.79%
1105	P2P Global Ne... (P2PX)	$0.000333	$10,440	31,365,608 P2PX	$2,493	-12.71%
1106	Decentralized... (DATP)	$8.5e-07	$10,013	11,820,620,222 DATP	$8,014	7.71%
1107	Quantis Network (QUAN)	$0.001743	$9,659	5,540,572 QUAN	$26,108	-0.97%
1108	FUTURAX (FTXT)	$0.000003	$8,794	3,406,412,461 FTXT	$22,849	4.29%
1109	Crystal Token (CYL)	$0.014845	$8,378	564,377 CYL	$35,873	-0.74%
1110	Micromines (MICRO)	$4.4e-07	$7,987	17,999,887,606 MICRO	$6,856	-42.67%
1111	YoloCash (YLC)	$0.000264	$7,794	29,499,388 YLC	$3,476	6.07%
1112	VikkyToken (VIKKY)	$0.000002	$7,742	3,727,082,538 VIKKY	$12,991	-4.47%
1113	QYNO (QNO)	$0.005991	$6,441	1,075,172 QNO	$2,942	1%
1114	Mirai (MRI)	$0.001843	$6,323	3,432,003 MRI	$2,045	4.56%
1115	Provoco Token (VOCO)	$0.000016	$6,160	375,710,075 VOCO	$7,844	1.9%
1116	Alpha Coin (APC)	$0.000173	$4,747	27,461,882 APC	$17,358	-59.77%
1117	Bitcoinus (BITS)	$0.000031	$1,833	59,294,348 BITS	$45,826	18.68%
1118	SpectrumNetwork (SPEC)	$0.000002	$1,704	949,512,740 SPEC	$9,353	4.14%
1119	Abulaba (AAA)	$0.000107	$1,620	15,090,818 AAA	$2,962	3.7%
1120	Benz (BENZ)	$0.000087	$517	5,958,969 BENZ	$628	8.39%
1121	INO COIN (INO)	$2.12	$382,053,944	180,003,180 INO	$18,355	3.1%
1122	ThoreCoin (THR)	$1936.08	$167,831,230	86,686 THR	$194,325	5.16%
1123	PLATINCOIN (PLC)	$32.89	$164,463,087	5,001,073 PLC	$3,100,713	1.56%
1124	KuCoin Shares (KCS)	$1.67	$148,019,922	88,745,681 KCS	$22,876,670	-0.67%
1125	Mixin (XIN)	$237.78	$108,594,322	456,699 XIN	$481,407	1.97%
1126	ETERNAL TOKEN (XET)	$1.11	$103,837,702	93,470,000 XET	$174,603	6.12%
1127	EDUCare (EKT)	$0.154726	$100,571,877	650,000,000 EKT	$4,373,002	-0.26%
1128	Karatgold Coin (KBC)	$0.023024	$96,973,876	4,211,851,362 KBC	$2,771,070	-1.74%
1129	Beldex (BDX)	$0.083664	$82,009,397	980,222,595 BDX	$820,476	-4.94%
1130	Qubitica (QBIT)	$39.04	$81,403,596	2,085,316 QBIT	$192,610	3%
1131	Bitbook Gambling (BXK)	$0.220152	$81,101,415	368,387,491 BXK	$1,002,636	2.96%
1132	NEXT (NET)	$1.61	$80,754,188	50,269,268 NET	$9,256,657	1.18%
1133	Flexacoin (FXC)	$0.003604	$73,035,840	20,267,695,749 FXC	$20,194	0.78%
1134	Oasis City (OSC)	$0.034845	$72,614,493	2,083,924,116 OSC	$369,639	0.3%
1135	Wixlar (WIX)	$0.029471	$70,479,640	2,391,497,688 WIX	$6,305	20.05%
1136	Clipper Coin (CCCX)	$0.017480	$65,995,611	3,775,570,996 CCCX	$19,289	-3.23%
1137	OKB (OKB)	$3.08	$61,611,697	20,000,000 OKB	$85,666,661	-0.41%
1138	1irstcoin (FST)	$2.63	$58,070,538	22,085,000 FST	$143,891	3.92%
1139	ZB (ZB)	$0.355261	$57,978,130	163,198,810 ZB	$75,926,758	0.66%
1140	Japan Content... (JCT)	$0.176398	$51,711,308	293,150,782 JCT	$701,111	12.35%
1141	VestChain (VEST)	$0.007294	$51,626,890	7,078,400,000 VEST	$253,149	7.98%
1142	Atlas Protocol (ATP)	$0.019357	$49,865,707	2,576,065,703 ATP	$2,030,545	2.31%
1143	Maximine Coin (MXM)	$0.029504	$48,652,217	1,649,000,000 MXM	$3,019,705	-1.23%
1144	Cryptoindex.c... (CIX100)	$0.779441	$46,914,348	60,189,742 CIX100	$100,050	3.09%
1145	Ecoreal Estate (ECOREAL)	$0.218097	$45,808,708	210,037,785 ECOREAL	$26,239	-2.59%
1146	Bankera (BNK)	$0.001849	$45,448,519	24,578,912,108 BNK	$35,082	5.17%
1147	Buggyra Coin ... (BCZERO)	$0.018937	$38,077,329	2,010,775,988 BCZERO	$38,470	3.28%
1148	Litex (LXT)	$0.044758	$36,701,887	819,999,983 LXT	$4,795,856	4.58%
1149	IPChain (IPC)	$0.459201	$35,914,477	78,210,793 IPC	$2,530,822	-1.45%
1150	CryptoVerific... (CVCC)	$61.16	$35,629,717	582,595 CVCC	$63,050	5.45%
1151	FTX Token (FTT)	$1.42	$35,564,038	25,000,000 FTT	$5,054,490	-9.42%
1152	LATOKEN (LA)	$0.093125	$35,397,304	380,104,462 LA	$3,561,000	-3.5%
1153	Vitae (VITAE)	$1.95	$34,673,515	17,779,499 VITAE	$103,090	11.81%
1154	Bit-Z Token (BZ)	$0.218038	$29,400,200	134,839,996 BZ	$19,466,081	-0.57%
1155	Bread (BRD)	$0.324531	$28,796,903	88,733,978 BRD	$344,099	-0.01%
1156	USDK (USDK)	$0.994773	$28,450,577	28,600,072 USDK	$5,659,695	-0.49%
1157	GreenPower (GRN)	$0.008401	$27,149,051	3,231,699,360 GRN	$79,325	13.44%
1158	Chiliz (CHZ)	$0.007738	$25,861,877	3,341,995,514 CHZ	$1,281,527	3.44%
1159	Dynamic Tradi... (DTR)	$0.019736	$25,030,553	1,268,283,304 DTR	$80,619	5%
1160	AgaveCoin (AGVC)	$0.062194	$24,294,060	390,619,593 AGVC	$32,185	-1%
1161	Bitcoin 2 (BTC2)	$1.38	$24,015,991	17,356,434 BTC2	$656	1.31%
1162	MOAC (MOAC)	$0.374063	$23,365,247	62,463,334 MOAC	$10,249	-1.49%
1163	UnlimitedIP (UIP)	$0.018783	$23,218,484	1,236,152,840 UIP	$1,376,781	-2.6%
1164	DDKoin (DDK)	$13.25	$22,664,998	1,710,000 DDK	$87,483	3.34%
1165	Carry (CRE)	$0.011392	$21,208,876	1,861,758,163 CRE	$1,600,372	-2.62%
1166	BitcoinHD (BHD)	$11.95	$20,752,957	1,736,450 BHD	$3,938,561	10.44%
1167	BTU Protocol (BTU)	$0.296350	$20,747,609	70,010,450 BTU	$749	-3.44%
1168	General Atten... (XAC)	$1.91	$19,110,527	10,000,000 XAC	$12,235	2.76%
1169	Ultiledger (ULT)	$0.028739	$18,363,042	638,960,385 ULT	$4,021,484	0.37%
1170	CasinoCoin (CSC)	$0.000465	$18,123,649	39,015,842,949 CSC	$24,369	0.63%
1171	botXcoin (BOTX)	$0.010405	$18,078,186	1,737,472,960 BOTX	$437,209	6.57%
1172	DAPS Token (DAPS)	$0.000342	$17,976,349	52,586,828,002 DAPS	$37,852	-4.48%
1173	Veritaseum (VERI)	$8.28	$17,807,629	2,149,646 VERI	$124,069	0.75%
1174	Cryptonex (CNX)	$0.285248	$15,884,429	55,686,329 CNX	$3,210,420	0.95%
1175	Bitcoin Rhodium (XRC)	$19.07	$15,547,868	815,358 XRC	$34,209	-6.76%
1176	Envion (EVN)	$0.130519	$14,535,762	111,368,894 EVN	$1,782	3.89%
1177	United Trader... (UTT)	$0.338025	$12,678,970	37,508,999 UTT	$2,389	-8.72%
1178	Silverway (SLV)	$0.117338	$11,733,794	100,000,000 SLV	$416,621	-1.03%
1179	GNY (GNY)	$0.052335	$9,858,654	188,376,657 GNY	$78,953	-41.59%
1180	Sport and Lei... (SNL)	$0.011331	$7,455,313	657,969,825 SNL	$26,773	4.17%
1181	Wrapped Bitcoin (WBTC)	$10862.40	$6,117,954	563 WBTC	$50,958	5.18%
1182	Elitium (EUM)	$1.30	$4,437,702	3,421,824 EUM	$12,027	4.67%
1183	TCASH (TCASH)	$0.121130	$4,263,787	35,200,000 TCASH	$16,153	10.54%
1184	Trias (TRY)	$0.004696	$3,727,965	793,867,500 TRY	$269,476	0.34%
1185	MicroBitcoin (MBC)	$0.000017	$3,112,667	187,672,037,500 MBC	$1,216	-14.26%
1186	Asian Fintech (AFIN)	$0.011089	$2,772,257	250,000,000 AFIN	$56,428	3.21%
1187	Chromia (CHR)	$0.052317	$2,609,976	49,888,134 CHR	$5,146,681	-0.11%
1188	Coineal Token (NEAL)	$0.007065	$2,224,919	314,913,960 NEAL	$211,584	-8.1%
1189	Next.exchange (NEXT)	$0.308232	$1,170,033	3,795,953 NEXT	$869	-1.43%
1190	Aryacoin (AYA)	$0.005983	$969,645	162,056,266 AYA	$7,772	5.22%
1191	Netrum (NTR)	$0.326828	$733,449	2,244,142 NTR	$1,774	-54.11%
1192	TouchCon (TOC)	$0.001816	$423,159	232,963,970 TOC	$21,005	10.43%
1193	IOTW (IOTW)	$0.004166	$138,553	33,258,450 IOTW	$300,907	4.06%
1194	WXCOINS (WXC)	$0.023312	$130,142	5,582,629 WXC	$807	6.99%
1195	ALLUVA (ALV)	$0.007442	$63,277	8,502,624 ALV	$3,255	5.36%
1196	Italian Lira (ITL)	$0.000001	$25,661	23,200,663,913 ITL	$11,742	-46.82%
1197	Eva Cash (EVC)	$0.013109	$11,798	900,000 EVC	$5,354	21.99%
1198	SounDAC (XSD)	$2.09	$30,475,686	14,581,806 XSD	Low Vol	0%
1199	Spectre.ai Di... (SXDT)	$0.254684	$20,902,794	82,073,519 SXDT	Low Vol	8.11%
1200	Blackmoon (BMC)	$0.384686	$15,387,432	40,000,000 BMC	Low Vol	4.63%
1201	Linkey (LKY)	$0.296712	$14,835,588	50,000,000 LKY	Low Vol	-4.69%
1202	Centrality (CENNZ)	$0.017990	$14,543,862	808,428,186 CENNZ	Low Vol	3.07%
1203	DEW (DEW)	$0.093486	$9,651,969	103,244,553 DEW	Low Vol	0%
1204	XTRABYTES (XBY)	$0.021192	$9,112,725	430,000,000 XBY	Low Vol	3.35%
1205	ZTCoin (ZT)	$0.040430	$8,831,854	218,448,925 ZT	Low Vol	3.05%
1206	PayPie (PPP)	$0.098290	$8,108,914	82,500,000 PPP	Low Vol	0%
1207	Pandacoin (PND)	$0.000218	$7,088,015	32,514,916,898 PND	Low Vol	110.49%
1208	Ecobit (ECOB)	$0.015477	$6,878,881	444,444,444 ECOB	Low Vol	43.7%
1209	REPO (REPO)	$0.058631	$6,446,950	109,958,607 REPO	Low Vol	1.56%
1210	Starta (STA)	$1.25	$6,259,283	4,995,565 STA	Low Vol	19.17%
1211	ParkinGo (GOT)	$0.422961	$6,133,116	14,500,426 GOT	Low Vol	-7.05%
1212	UNIVERSAL CASH (UCASH)	$0.000505	$5,222,955	10,351,944,441 UCASH	Low Vol	-4.82%
1213	MintCoin (MINT)	$0.000200	$4,990,518	24,947,260,808 MINT	Low Vol	8.71%
1214	Rubycoin (RBY)	$0.169489	$4,619,287	27,254,142 RBY	Low Vol	9.77%
1215	Trade Token X (TIOX)	$0.053956	$4,615,569	85,542,678 TIOX	Low Vol	5%
1216	BitNewChain (BTN)	$0.023065	$4,144,843	179,701,795 BTN	Low Vol	1.34%
1217	Ondori (RSTR)	$0.000109	$4,114,784	37,766,847,790 RSTR	Low Vol	5.22%
1218	BaaSid (BAAS)	$0.000976	$4,092,795	4,192,525,852 BAAS	Low Vol	11.03%
1219	Credo (CREDO)	$0.007375	$4,055,361	549,891,703 CREDO	Low Vol	52.77%
1220	HashBX (HBX)	$0.009846	$4,035,833	409,897,271 HBX	Low Vol	0.28%
1221	Gold Bits Coin (GBC)	$0.037887	$4,014,841	105,968,611 GBC	Low Vol	8.24%
1222	Amoveo (VEO)	$61.41	$4,008,324	65,276 VEO	Low Vol	-4.32%
1223	Vites (VITES)	$0.000104	$3,824,639	36,777,914,772 VITES	Low Vol	0%
1224	Global Crypto... (GCC)	$0.002943	$3,730,077	1,267,482,828 GCC	Low Vol	1.49%
1225	Etheroll (DICE)	$0.514726	$3,603,916	7,001,623 DICE	Low Vol	3.14%
1226	Lykke (LKK)	$0.011236	$3,559,660	316,809,739 LKK	Low Vol	3.21%
1227	Neumark (NEU)	$0.103527	$3,277,725	31,660,662 NEU	Low Vol	3.61%
1228	BitDice (CSNO)	$0.042491	$2,974,397	70,000,000 CSNO	Low Vol	2.05%
1229	Loopring [NEO] (LRN)	$0.026062	$2,960,731	113,602,931 LRN	Low Vol	13.36%
1230	Mooncoin (MOON)	$0.000012	$2,787,868	225,930,038,918 MOON	Low Vol	0.09%
1231	BridgeCoin (BCO)	$0.101684	$2,745,466	27,000,000 BCO	Low Vol	2.43%
1232	ECC (ECC)	$0.000109	$2,724,909	25,000,000,000 ECC	Low Vol	5.32%
1233	Grid+ (GRID)	$0.068252	$2,677,952	39,236,491 GRID	Low Vol	18.99%
1234	HTMLCOIN (HTML)	$0.000049	$2,591,573	53,067,332,240 HTML	Low Vol	-1.87%
1235	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
1236	SafeCoin (SAFE)	$0.088929	$2,466,461	27,735,063 SAFE	Low Vol	0.69%
1237	Paragon (PRG)	$0.037752	$2,451,479	64,936,520 PRG	Low Vol	30.46%
1238	AMLT (AMLT)	$0.010062	$2,411,429	239,648,493 AMLT	Low Vol	-1.01%
1239	Bitcoin Confi... (BC)	$0.000327	$2,407,595	7,365,901,523 BC	Low Vol	57.8%
1240	Storeum (STO)	$0.018151	$2,205,388	121,499,101 STO	Low Vol	3.61%
1241	KARMA (KARMA)	$0.000398	$2,116,121	5,314,225,105 KARMA	Low Vol	3.51%
1242	ALIS (ALIS)	$0.053328	$2,100,455	39,387,437 ALIS	Low Vol	2.98%
1243	I/O Coin (IOC)	$0.116626	$2,055,439	17,624,176 IOC	Low Vol	-5.72%
1244	NuShares (NSR)	$0.000736	$2,044,166	2,777,600,756 NSR	Low Vol	1.4%
1245	SpankChain (SPANK)	$0.006807	$2,042,484	300,043,386 SPANK	Low Vol	-5.48%
1246	Quark (QRK)	$0.007739	$2,006,388	259,265,390 QRK	Low Vol	-16.97%
1247	LikeCoin (LIKE)	$0.003991	$1,890,199	473,578,765 LIKE	Low Vol	3.64%
1248	EBCoin (EBC)	$0.000408	$1,796,799	4,405,368,086 EBC	Low Vol	-3.72%
1249	DACSEE (DACS)	$0.002340	$1,765,505	754,583,117 DACS	Low Vol	0%
1250	Block-Chain.com (BC)	$0.008477	$1,755,079	207,051,787 BC	Low Vol	3.64%
1251	Primalbase Token (PBT)	$1369.76	$1,712,200	1,250 PBT	Low Vol	16.74%
1252	Ubricoin (UBN)	$0.001517	$1,685,122	1,110,770,603 UBN	Low Vol	312.13%
1253	Winding Tree (LIF)	$0.078657	$1,681,842	21,381,927 LIF	Low Vol	2.89%
1254	WeTrust (TRST)	$0.018086	$1,666,607	92,147,500 TRST	Low Vol	14.66%
1255	HempCoin (THC)	$0.006619	$1,666,277	251,749,805 THC	Low Vol	3.38%
1256	Bitcoin Atom (BCA)	$0.090077	$1,659,122	18,418,931 BCA	Low Vol	2.98%
1257	FairCoin (FAIR)	$0.031111	$1,654,926	53,193,831 FAIR	Low Vol	0.23%
1258	Sense (SENSE)	$0.002796	$1,650,201	590,286,527 SENSE	Low Vol	1.81%
1259	Ifoods Chain (IFOOD)	$0.000657	$1,642,958	2,499,999,990 IFOOD	Low Vol	4.4%
1260	Matrexcoin (MAC)	$0.095408	$1,641,938	17,209,730 MAC	Low Vol	213.69%
1261	SureRemit (RMT)	$0.003268	$1,633,876	500,000,000 RMT	Low Vol	-1.66%
1262	Vision Indust... (VIT)	$0.000563	$1,616,636	2,871,531,573 VIT	Low Vol	0%
1263	Skychain (SKCH)	$0.214854	$1,608,248	7,485,311 SKCH	Low Vol	4.7%
1264	ADAMANT Messe... (ADM)	$0.019109	$1,570,329	82,179,043 ADM	Low Vol	-0.85%
1265	Golfcoin (GOLF)	$0.000044	$1,564,733	35,341,279,387 GOLF	Low Vol	1.21%
1266	ShipChain (SHIP)	$0.006089	$1,487,538	244,287,057 SHIP	Low Vol	15.1%
1267	PetroDollar (XPD)	$0.023217	$1,485,705	63,993,275 XPD	Low Vol	0%
1268	Vipstar Coin (VIPS)	$0.000042	$1,465,101	35,083,326,392 VIPS	Low Vol	-59.67%
1269	HiCoin (XHI)	$0.000327	$1,450,067	4,434,602,828 XHI	Low Vol	5.31%
1270	ATN (ATN)	$0.016343	$1,377,743	84,302,524 ATN	Low Vol	66.11%
1271	WeShow Token (WET)	$0.008417	$1,344,531	159,732,931 WET	Low Vol	-10.99%
1272	Cryptopay (CPAY)	$0.019495	$1,332,640	68,356,321 CPAY	Low Vol	11.27%
1273	Carboneum [C8... (C8)	$0.025210	$1,294,069	51,330,711 C8	Low Vol	-19.27%
1274	DIMCOIN (DIM)	$0.000613	$1,289,010	2,102,483,276 DIM	Low Vol	101.75%
1275	CEEK VR (CEEK)	$0.002555	$1,282,650	501,951,915 CEEK	Low Vol	9.74%
1276	Blocktrade Token (BTT)	$0.022911	$1,272,176	55,526,343 BTT	Low Vol	3.14%
1277	Espers (ESP)	$0.000053	$1,218,770	22,888,373,670 ESP	Low Vol	-31.76%
1278	MonetaryUnit (MUE)	$0.007303	$1,218,392	166,840,082 MUE	Low Vol	-2.89%
1279	Experience Po... (XP)	$0.000004	$1,218,311	285,493,098,112 XP	Low Vol	32.11%
1280	ATLANT (ATL)	$0.022358	$1,211,269	54,175,041 ATL	Low Vol	44.95%
1281	Online (OIO)	$0.001376	$1,208,068	877,660,690 OIO	Low Vol	0%
1282	Lisk Machine ... (LML)	$0.009965	$1,195,761	120,000,000 LML	Low Vol	1.76%
1283	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
1284	BitCrystals (BCY)	$0.047865	$1,092,109	22,816,446 BCY	Low Vol	-0.2%
1285	Ethbits (ETBS)	$0.667106	$1,090,511	1,634,691 ETBS	Low Vol	0%
1286	Leverj (LEV)	$0.009142	$1,079,539	118,090,511 LEV	Low Vol	0%
1287	Bean Cash (BITB)	$0.000334	$1,069,489	3,201,588,000 BITB	Low Vol	-18.9%
1288	e-Gulden (EFL)	$0.062128	$1,061,541	17,086,375 EFL	Low Vol	-1.21%
1289	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
1290	42-coin (42)	$23449.14	$984,863	42 42	Low Vol	7.78%
1291	Swisscoin (SIC)	$0.000106	$970,865	9,172,407,825 SIC	Low Vol	0%
1292	EncrypGen (DNA)	$0.013604	$911,857	67,029,977 DNA	Low Vol	3.63%
1293	XPA (XPA)	$0.015877	$907,827	57,177,751 XPA	?	0%
1294	PWR Coin (PWR)	$0.000089	$856,857	9,664,500,811 PWR	Low Vol	139.75%
1295	Uniform Fisca... (UFO)	$0.000218	$833,384	3,822,989,075 UFO	Low Vol	5.25%
1296	Flash (FLASH)	$0.000918	$826,254	900,000,000 FLASH	Low Vol	8.18%
1297	Orbitcoin (ORB)	$0.254180	$818,615	3,220,616 ORB	Low Vol	8.23%
1298	ALQO (XLQ)	$0.014055	$806,926	57,412,659 XLQ	Low Vol	-4.43%
1299	NuBits (USNBT)	$0.071954	$790,177	10,981,667 USNBT	Low Vol	10.71%
1300	GeoCoin (GEO)	$0.245896	$782,084	3,180,551 GEO	Low Vol	2.3%
1301	Stox (STX)	$0.014623	$778,571	53,241,974 STX	Low Vol	-1.68%
1302	Terracoin (TRC)	$0.033863	$776,663	22,935,396 TRC	Low Vol	-3.79%
1303	Consensus (SEN)	$0.000473	$770,305	1,627,253,128 SEN	Low Vol	7.61%
1304	Nebula AI (NBAI)	$0.000613	$769,007	1,254,943,205 NBAI	Low Vol	-2.97%
1305	savedroid (SVD)	$0.000285	$764,896	2,688,339,238 SVD	Low Vol	0.52%
1306	X8X Token (X8X)	$0.009662	$758,565	78,507,341 X8X	Low Vol	2.27%
1307	Karma (KRM)	$0.000418	$744,868	1,782,809,241 KRM	Low Vol	5.75%
1308	Digital Insur... (DIT)	$0.003268	$734,140	224,644,536 DIT	Low Vol	-1.95%
1309	Emerald Crypto (EMD)	$0.038033	$727,075	19,117,129 EMD	Low Vol	23.95%
1310	HEAT (HEAT)	$0.017112	$716,229	41,854,319 HEAT	Low Vol	1.15%
1311	RoBET (ROBET)	$0.887625	$708,943	798,697 ROBET	Low Vol	-9.27%
1312	Soarcoin (SOAR)	$0.000654	$707,192	1,081,369,353 SOAR	Low Vol	5.24%
1313	Aston (ATX)	$0.000850	$700,391	824,000,000 ATX	Low Vol	-12.68%
1314	GoldMint (MNTP)	$0.363465	$696,034	1,914,997 MNTP	Low Vol	6.21%
1315	Digital Asset... (DAGT)	$0.029321	$675,910	23,052,330 DAGT	Low Vol	-1.61%
1316	Olive (OLE)	$0.002313	$640,626	277,007,242 OLE	Low Vol	0%
1317	Shard (SHARD)	$0.032686	$634,981	19,426,893 SHARD	Low Vol	-14.97%
1318	FlypMe (FYP)	$0.034865	$614,968	17,638,681 FYP	Low Vol	7.66%
1319	Amon (AMN)	$0.001088	$598,523	549,920,386 AMN	Low Vol	-0.34%
1320	OracleChain (OCT)	$0.019716	$591,492	30,000,000 OCT	Low Vol	3.36%
1321	Auroracoin (AUR)	$0.032647	$590,208	18,078,320 AUR	Low Vol	12.72%
1322	wys Token (WYS)	$0.005766	$590,102	102,339,600 WYS	Low Vol	5.01%
1323	Etheera (ETA)	$0.000082	$588,980	7,185,740,244 ETA	Low Vol	835.91%
1324	Blue Protocol (BLUE)	$0.015729	$576,385	36,645,278 BLUE	Low Vol	46.92%
1325	Ivy (IVY)	$0.001814	$571,179	314,840,619 IVY	Low Vol	3.59%
1326	DomRaider (DRT)	$0.000960	$567,949	591,500,000 DRT	Low Vol	-31.47%
1327	SHIELD (XSH)	$0.001090	$558,917	512,973,375 XSH	Low Vol	7.31%
1328	ATMChain (ATM)	$0.000119	$554,551	4,660,285,460 ATM	Low Vol	0%
1329	Coinlancer (CL)	$0.006914	$550,510	79,619,229 CL	Low Vol	13.16%
1330	1World (1WO)	$0.026025	$546,046	20,981,451 1WO	Low Vol	10.14%
1331	Freicoin (FRC)	$0.009810	$543,112	55,364,968 FRC	Low Vol	5.25%
1332	VeriumReserve (VRM)	$0.235105	$542,244	2,306,391 VRM	Low Vol	4.58%
1333	Manna (MANNA)	$0.000981	$541,958	552,412,595 MANNA	Low Vol	4.83%
1334	TV-TWO (TTV)	$0.001210	$538,988	445,408,193 TTV	Low Vol	3.64%
1335	Pura (PURA)	$0.003052	$537,327	176,063,248 PURA	Low Vol	-14.09%
1336	Zippie (ZIPT)	$0.001974	$535,409	271,196,892 ZIPT	Low Vol	12.85%
1337	ALBOS (ALB)	$0.000044	$531,066	11,985,991,131 ALB	Low Vol	-16.56%
1338	Eristica (ERT)	$0.002998	$517,081	172,467,627 ERT	Low Vol	25.89%
1339	win.win (TWINS)	$0.000218	$516,323	2,369,491,678 TWINS	Low Vol	5.24%
1340	COPYTRACK (CPY)	$0.010649	$512,184	48,094,734 CPY	?	0%
1341	Shivom (OMX)	$0.000558	$507,031	908,246,999 OMX	Low Vol	0%
1342	Ethersocial (ESN)	$0.014709	$502,932	34,193,136 ESN	Low Vol	-0.67%
1343	EUNOMIA (ENTS)	$0.000031	$502,514	16,420,688,682 ENTS	Low Vol	0%
1344	Motocoin (MOTO)	$0.025354	$498,025	19,642,673 MOTO	Low Vol	0%
1345	B3Coin (KB3)	$0.000648	$486,871	751,400,142 KB3	Low Vol	4.27%
1346	StarCoin (KST)	$0.000322	$486,504	1,511,631,077 KST	Low Vol	-2.67%
1347	Proxeus (XES)	$0.002324	$472,267	203,240,350 XES	Low Vol	0%
1348	REAL (REAL)	$0.046805	$470,662	10,055,817 REAL	Low Vol	2.22%
1349	Elite (1337)	$0.000018	$464,729	26,469,731,114 1337	Low Vol	1.02%
1350	Solaris (XLR)	$0.267041	$457,102	1,711,730 XLR	Low Vol	22.22%
1351	White Standard (WSD)	$1.04	$455,440	439,402 WSD	Low Vol	78.44%
1352	Lethean (LTHN)	$0.000645	$450,850	698,971,476 LTHN	Low Vol	3.8%
1353	Sprouts (SPRTS)	$2.9e-08	$449,746	15,718,149,889,000 SPRTS	Low Vol	1.32%
1354	HyperStake (HYP)	$0.000314	$432,849	1,376,719,887 HYP	Low Vol	51.79%
1355	DubaiCoin (DBIX)	$0.100277	$427,497	4,263,172 DBIX	Low Vol	6.48%
1356	BUZZCoin (BUZZ)	$0.000021	$423,647	20,000,000,000 BUZZ	Low Vol	4.31%
1357	EquiTrader (EQT)	$0.033434	$419,395	12,544,018 EQT	Low Vol	0%
1358	EnergiToken (ETK)	$0.000226	$418,110	1,852,153,500 ETK	Low Vol	3.32%
1359	DCORP Utility (DRPU)	$0.117873	$416,137	3,530,373 DRPU	Low Vol	28.5%
1360	Maxcoin (MAX)	$0.006749	$414,721	61,445,805 MAX	Low Vol	0%
1361	IDEX Membership (IDXM)	$206.01	$412,022	2,000 IDXM	Low Vol	1.91%
1362	Rivetz (RVT)	$0.015460	$405,748	26,244,468 RVT	Low Vol	5.27%
1363	Formosa Finan... (FMF)	$0.000460	$396,094	861,833,321 FMF	Low Vol	101.85%
1364	Bela (BELA)	$0.009404	$394,593	41,958,186 BELA	Low Vol	0%
1365	ClearPoll (POLL)	$0.056001	$392,010	6,999,991 POLL	Low Vol	-3.84%
1366	ToaCoin (TOA)	$0.000106	$388,278	3,677,159,730 TOA	Low Vol	0%
1367	Trollcoin (TROLL)	$0.000654	$386,416	590,870,621 TROLL	Low Vol	26.3%
1368	LoMoCoin (LMC)	$0.001388	$381,778	275,082,640 LMC	Low Vol	3.08%
1369	OptiToken (OPTI)	$0.013651	$376,456	27,577,295 OPTI	Low Vol	5.46%
1370	Pylon Network (PYLNT)	$0.818732	$372,100	454,483 PYLNT	Low Vol	3.32%
1371	Titan Coin (TTN)	$0.000436	$370,955	850,455,018 TTN	Low Vol	0.49%
1372	Zero (ZER)	$0.054458	$365,661	6,714,597 ZER	Low Vol	7.31%
1373	Vetri (VLD)	$0.001452	$364,749	251,160,100 VLD	Low Vol	1.16%
1374	Cryptonite (XCN)	$0.000515	$364,617	708,506,520 XCN	Low Vol	32.24%
1375	Ixcoin (IXC)	$0.017255	$363,832	21,085,679 IXC	Low Vol	0%
1376	Seal Network (SEAL)	$0.000706	$363,612	515,110,690 SEAL	Low Vol	-17.14%
1377	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1378	PUBLYTO Token (PUB)	$0.000241	$361,519	1,497,764,594 PUB	Low Vol	-17.01%
1379	EncryptoTel [... (ETT)	$0.005668	$352,148	62,131,190 ETT	Low Vol	-21.28%
1380	SF Capital (SFCP)	$0.008013	$350,169	43,698,468 SFCP	Low Vol	19.07%
1381	Magi (XMG)	$0.038462	$347,331	9,030,480 XMG	Low Vol	18.08%
1382	Jesus Coin (JC)	$0.000019	$345,474	17,979,550,689 JC	Low Vol	4.15%
1383	EverGreenCoin (EGC)	$0.024633	$344,750	13,995,373 EGC	Low Vol	4.32%
1384	Blockport (BPT)	$0.006426	$343,150	53,402,933 BPT	Low Vol	5.08%
1385	FedoraCoin (TIPS)	$0.000002	$342,429	212,269,865,434 TIPS	Low Vol	-7.91%
1386	FirstCoin (FRST)	$0.010817	$337,558	31,207,528 FRST	Low Vol	76.84%
1387	Indorse Token (IND)	$0.008850	$331,708	37,480,419 IND	Low Vol	9.14%
1388	Block Array (ARY)	$0.004830	$330,539	68,430,738 ARY	Low Vol	0%
1389	Sether (SETH)	$0.015986	$321,897	20,136,683 SETH	Low Vol	0%
1390	SoMee.Social (ONG)	$0.005186	$316,366	61,000,000 ONG	Low Vol	1.42%
1391	TrezarCoin (TZC)	$0.001852	$312,468	168,719,900 TZC	Low Vol	-9.47%
1392	BitDegree (BDG)	$0.000836	$304,687	364,570,570 BDG	Low Vol	10.19%
1393	KekCoin (KEK)	$0.028121	$301,356	10,716,385 KEK	Low Vol	4.45%
1394	Target Coin (TGT)	$0.000315	$300,028	952,429,892 TGT	Low Vol	0%
1395	NEOX (NEOX)	$0.278248	$298,200	1,071,703 NEOX	?	0%
1396	Nitro (NOX)	$0.003112	$295,902	95,077,153 NOX	Low Vol	2.82%
1397	ANON (ANON)	$0.038727	$294,085	7,593,802 ANON	Low Vol	2.14%
1398	Energycoin (ENRG)	$0.002398	$293,327	122,325,446 ENRG	Low Vol	10.26%
1399	Iconiq Lab Token (ICNQ)	$0.072606	$280,127	3,858,186 ICNQ	Low Vol	3.64%
1400	Plus-Coin (NPLC)	$0.000514	$279,088	542,807,836 NPLC	Low Vol	13.45%
1401	Ties.DB (TIE)	$0.006646	$271,300	40,820,992 TIE	Low Vol	6.9%
1402	Elcoin (EL)	$0.024088	$270,004	11,208,967 EL	Low Vol	4.2%
1403	VULCANO (VULC)	$0.001103	$264,994	240,331,829 VULC	Low Vol	6.42%
1404	EUNO (EUNO)	$0.010201	$263,874	25,868,104 EUNO	Low Vol	11.04%
1405	PopularCoin (POP)	$0.000066	$259,786	3,960,491,776 POP	Low Vol	7.69%
1406	Decimated (DIO)	$0.004709	$259,692	55,149,055 DIO	Low Vol	6.54%
1407	BitSend (BSD)	$0.010686	$259,110	24,248,225 BSD	Low Vol	3.22%
1408	Pesetacoin (PTC)	$0.001853	$258,010	139,243,844 PTC	Low Vol	-5.83%
1409	Verify (CRED)	$0.018663	$252,114	13,508,864 CRED	Low Vol	0%
1410	PRASM (PSM)	$0.000109	$245,055	2,249,193,827 PSM	Low Vol	-78.55%
1411	Stipend (SPD)	$0.021790	$244,229	11,208,077 SPD	Low Vol	52.82%
1412	Repme (RPM)	$0.000004	$244,207	60,542,311,406 RPM	Low Vol	3.64%
1413	IXT (IXT)	$0.006813	$243,777	35,778,844 IXT	Low Vol	4.07%
1414	Ethouse (HORSE)	$0.002200	$243,401	110,618,782 HORSE	Low Vol	7.55%
1415	Snovian.Space (SNOV)	$0.000805	$240,603	298,991,041 SNOV	Low Vol	19.86%
1416	LanaCoin (LANA)	$0.000218	$237,563	1,089,774,077 LANA	Low Vol	7.63%
1417	Version (V)	$0.000406	$237,125	583,534,894 V	Low Vol	0%
1418	TrakInvest (TRAK)	$0.002823	$236,938	83,933,471 TRAK	Low Vol	0%
1419	Olympus Labs (MOT)	$0.006114	$235,405	38,500,000 MOT	Low Vol	1.78%
1420	Zeitcoin (ZEIT)	$0.000006	$235,146	36,971,235,762 ZEIT	Low Vol	5.05%
1421	XGOX (XGOX)	$0.000099	$235,079	2,379,530,425 XGOX	Low Vol	15.11%
1422	HashNet BitEco (HNB)	$0.008850	$235,068	26,560,456 HNB	Low Vol	37.88%
1423	Universe (UNI)	$0.002974	$234,629	78,888,534 UNI	Low Vol	-25.83%
1424	Niobio Cash (NBR)	$0.001759	$232,985	132,418,899 NBR	Low Vol	7.34%
1425	Incodium (INCO)	$0.000025	$231,431	9,348,125,117 INCO	Low Vol	-15.43%
1426	Devery (EVE)	$0.003664	$230,508	62,918,125 EVE	Low Vol	1.81%
1427	Moneynet (MNC)	$0.000058	$229,653	3,975,560,661 MNC	Low Vol	-0.14%
1428	Sapien (SPN)	$0.001036	$229,299	221,317,524 SPN	Low Vol	0%
1429	Mainstream Fo... (MFTU)	$0.000213	$229,228	1,075,139,615 MFTU	Low Vol	-8.21%
1430	FujiCoin (FJC)	$0.000103	$229,103	2,220,250,658 FJC	Low Vol	0%
1431	Bitzeny (ZNY)	$0.003016	$228,027	75,614,500 ZNY	Low Vol	57.24%
1432	Opus (OPT)	$0.001628	$228,016	140,080,549 OPT	Low Vol	-7.27%
1433	TrumpCoin (TRUMP)	$0.034081	$225,081	6,604,387 TRUMP	Low Vol	13.11%
1434	PoSW Coin (POSW)	$0.005044	$222,459	44,100,000 POSW	Low Vol	0%
1435	Alpha Token (A)	$0.008269	$221,962	26,842,657 A	Low Vol	-53.25%
1436	Crypto Sports (CSPN)	$0.132850	$221,294	1,665,749 CSPN	Low Vol	1.46%
1437	Obsidian (ODN)	$0.003220	$220,026	68,324,998 ODN	Low Vol	0%
1438	Noir (NOR)	$0.010902	$219,271	20,112,015 NOR	Low Vol	3.22%
1439	CyberFM (CYFM)	$0.000004	$218,342	51,200,000,000 CYFM	Low Vol	205.72%
1440	SixEleven (611)	$0.454514	$217,930	479,481 611	Low Vol	0%
1441	Dether (DTH)	$0.002546	$216,410	85,000,000 DTH	Low Vol	0.14%
1442	CYCLEAN (CCL)	$0.000318	$215,528	678,451,267 CCL	Low Vol	-10.51%
1443	LiteDoge (LDOGE)	$0.000014	$214,697	15,304,817,080 LDOGE	Low Vol	6.38%
1444	Rupee (RUP)	$0.005871	$208,892	35,581,350 RUP	Low Vol	3.07%
1445	Goodomy (GOOD)	$0.000336	$208,674	620,508,777 GOOD	Low Vol	0.14%
1446	PikcioChain (PKC)	$0.004146	$207,810	50,120,464 PKC	Low Vol	3.43%
1447	Startcoin (START)	$0.004578	$206,368	45,079,785 START	Low Vol	5.25%
1448	Speed Mining ... (SMS)	$1.96	$205,406	104,680 SMS	Low Vol	0%
1449	Phoenixcoin (PXC)	$0.002819	$205,352	72,850,425 PXC	Low Vol	-0.48%
1450	AudioCoin (ADC)	$0.000208	$203,677	980,733,271 ADC	Low Vol	0%
1451	Lampix (PIX)	$0.001499	$202,870	135,322,017 PIX	Low Vol	0.43%
1452	Dinastycoin (DCY)	$0.000107	$201,581	1,883,624,126 DCY	Low Vol	3.33%
1453	Gravity (GZRO)	$0.000104	$201,286	1,933,547,712 GZRO	Low Vol	0%
1454	bitqy (BQ)	$0.000065	$200,944	3,112,670,515 BQ	Low Vol	176.37%
1455	Chronologic (DAY)	$0.219195	$199,752	911,301 DAY	Low Vol	11.97%
1456	Banyan Network (BBN)	$0.000325	$198,757	610,736,186 BBN	Low Vol	0.87%
1457	AVINOC (AVINOC)	$0.000510	$198,454	389,244,472 AVINOC	Low Vol	-23.63%
1458	Helleniccoin (HNC)	$0.002834	$196,956	69,499,899 HNC	Low Vol	6.5%
1459	JSECOIN (JSE)	$0.000444	$196,773	443,479,880 JSE	Low Vol	8.57%
1460	WorldCoin (WDC)	$0.001630	$194,953	119,606,941 WDC	Low Vol	5.59%
1461	BioCoin (BIO)	$0.000228	$192,680	845,785,803 BIO	Low Vol	9.34%
1462	Netko (NETKO)	$0.022889	$192,012	8,388,740 NETKO	Low Vol	11.73%
1463	Travelflex (TRF)	$0.002393	$188,851	78,905,322 TRF	Low Vol	0.89%
1464	imbrex (REX)	$0.021742	$188,303	8,660,756 REX	Low Vol	-0.84%
1465	BlueCoin (BLU)	$0.000327	$187,915	574,683,675 BLU	Low Vol	-7.97%
1466	Bitcoin Scrypt (BTCS)	$0.010661	$187,801	17,615,950 BTCS	Low Vol	1.07%
1467	Shadow Token (SHDW)	$0.026475	$185,324	7,000,000 SHDW	Low Vol	0%
1468	StrongHands M... (SHMN)	$0.130416	$185,314	1,420,950 SHMN	Low Vol	74.44%
1469	MFCoin (MFC)	$0.008934	$183,949	20,589,549 MFC	Low Vol	-0.83%
1470	Spectiv (SIG)	$0.000763	$183,871	241,089,723 SIG	Low Vol	0.3%
1471	FORCE (FOR)	$0.001307	$183,715	140,516,265 FOR	Low Vol	-8.3%
1472	Tokes (TKS)	$0.137692	$182,164	1,322,984 TKS	Low Vol	91.33%
1473	XMCT (XMCT)	$0.001771	$181,177	102,319,790 XMCT	Low Vol	13.18%
1474	REBL (REBL)	$0.001043	$181,168	173,671,673 REBL	Low Vol	0%
1475	Darcrus (DAR)	$0.013267	$180,438	13,600,388 DAR	Low Vol	-71.72%
1476	InsaneCoin (INSN)	$0.007521	$178,552	23,741,279 INSN	Low Vol	-0.82%
1477	EtherSportz (ESZ)	$0.089164	$177,844	1,994,572 ESZ	Low Vol	-3.1%
1478	PutinCoin (PUT)	$0.000221	$177,524	804,667,229 PUT	Low Vol	-46.74%
1479	SIMDAQ (SMQ)	$0.010019	$176,572	17,623,189 SMQ	Low Vol	9.49%
1480	HorusPay (HORUS)	$0.000202	$176,041	872,861,114 HORUS	Low Vol	-70.88%
1481	Social Send (SEND)	$0.004532	$175,276	38,677,760 SEND	Low Vol	9.45%
1482	Bitibu Coin (BTB)	$0.040768	$173,361	4,252,372 BTB	Low Vol	0%
1483	PENG (PENG)	$0.000025	$173,264	7,051,436,960 PENG	Low Vol	24.8%
1484	BetterBetting (BETR)	$0.000910	$170,678	187,527,367 BETR	Low Vol	2.46%
1485	Bitstar (BITS)	$0.008284	$169,945	20,515,499 BITS	Low Vol	-7.7%
1486	VoteCoin (VOT)	$0.002721	$167,557	61,590,000 VOT	Low Vol	5.07%
1487	WandX (WAND)	$0.013583	$166,317	12,244,135 WAND	Low Vol	3.91%
1488	FantasyGold (FGC)	$0.010134	$164,586	16,241,597 FGC	Low Vol	0%
1489	IP Exchange (IPSX)	$0.000179	$164,139	915,581,787 IPSX	Low Vol	0%
1490	BitClave (CAT)	$0.000327	$163,884	501,394,406 CAT	Low Vol	-39.6%
1491	GCN Coin (GCN)	$9.6e-07	$163,788	170,847,522,500 GCN	Low Vol	-11.79%
1492	Universal Cur... (UNIT)	$0.010120	$161,407	15,949,110 UNIT	?	0%
1493	PayCoin (XPY)	$0.013080	$156,894	11,995,342 XPY	Low Vol	-4.31%
1494	Galilel (GALI)	$0.008551	$155,843	18,225,372 GALI	Low Vol	6.28%
1495	PeepCoin (PCN)	$0.000002	$155,082	62,303,816,300 PCN	Low Vol	10.89%
1496	CryptoPing (PING)	$0.015538	$154,634	9,952,089 PING	Low Vol	9.69%
1497	Iridium (IRD)	$0.008389	$154,594	18,427,449 IRD	Low Vol	2.56%
1498	Pedity (PEDI)	$0.000111	$152,352	1,368,610,817 PEDI	Low Vol	-17.64%
1499	Credit Tag Chain (CTC)	$0.002618	$151,896	58,017,228 CTC	Low Vol	0%
1500	VeriME (VME)	$0.000840	$149,543	178,048,389 VME	Low Vol	0%
1501	CDX Network (CDX)	$0.004576	$148,930	32,546,000 CDX	Low Vol	4.72%
1502	TagCoin (TAG)	$0.022889	$147,266	6,433,866 TAG	Low Vol	7%
1503	MyBit (MYB)	$0.000954	$146,891	153,906,948 MYB	Low Vol	3.16%
1504	iDealCash (DEAL)	$0.000105	$145,350	1,390,199,286 DEAL	Low Vol	0%
1505	Block-Logic (BLTG)	$0.006322	$144,766	22,899,329 BLTG	Low Vol	-3.09%
1506	Scopuly (SKY)	$0.000066	$142,986	2,164,301,024 SKY	Low Vol	16.33%
1507	Fire Lotto (FLOT)	$0.005121	$140,727	27,481,717 FLOT	Low Vol	9.49%
1508	Soma (SCT)	$0.014382	$140,531	9,771,527 SCT	Low Vol	7.5%
1509	SmileyCoin (SMLY)	$0.000005	$139,419	25,960,250,000 SMLY	Low Vol	29.3%
1510	RefToken (REF)	$0.138203	$138,894	1,005,000 REF	Low Vol	3.61%
1511	Neutron (NTRN)	$0.003542	$138,584	39,121,694 NTRN	Low Vol	-14.27%
1512	Newton Coin P... (NCP)	$7.7e-07	$138,098	179,943,874,464 NCP	Low Vol	-0.81%
1513	Suretly (SUR)	$0.588572	$138,011	234,484 SUR	Low Vol	2.87%
1514	Deutsche eMark (DEM)	$0.002550	$136,829	53,653,541 DEM	Low Vol	8.21%
1515	ShareX (SEXC)	$0.000212	$136,699	645,515,075 SEXC	Low Vol	35.84%
1516	Social Activi... (SAT)	$0.001076	$136,643	126,967,463 SAT	Low Vol	3.93%
1517	DigitalPrice (DP)	$0.006867	$135,829	19,780,674 DP	Low Vol	70.01%
1518	Auctus (AUC)	$0.004541	$135,495	29,839,165 AUC	Low Vol	8.15%
1519	Condensate (RAIN)	$0.000117	$135,479	1,157,436,273 RAIN	Low Vol	0%
1520	bitBTC (BITBTC)	$3322.92	$135,470	41 BITBTC	Low Vol	3.76%
1521	DraftCoin (DFT)	$0.015564	$134,470	8,639,712 DFT	Low Vol	5.12%
1522	Ultimate Secu... (USC)	$0.012971	$134,156	10,343,113 USC	Low Vol	5.24%
1523	Advanced Inte... (AIB)	$0.004044	$132,867	32,852,523 AIB	Low Vol	-1.52%
1524	Webchain (WEB)	$0.000981	$131,800	134,411,081 WEB	Low Vol	-5.3%
1525	Adelphoi (ADL)	$0.006322	$131,002	20,722,224 ADL	Low Vol	5.39%
1526	Bettex Coin (BTXC)	$0.019825	$130,338	6,574,504 BTXC	Low Vol	0.33%
1527	TittieCoin (TIT)	$0.000102	$128,330	1,259,816,434 TIT	Low Vol	0%
1528	Worldcore (WRC)	$0.000718	$127,864	178,103,291 WRC	Low Vol	-1.11%
1529	AquariusCoin (ARCO)	$0.052427	$127,668	2,435,143 ARCO	Low Vol	0%
1530	Sociall (SCL)	$0.007634	$127,600	16,714,020 SCL	Low Vol	-2.57%
1531	Synergy (SNRG)	$0.026234	$127,557	4,862,302 SNRG	Low Vol	0%
1532	SRCOIN (SRCOIN)	$0.000025	$126,599	5,052,048,084 SRCOIN	Low Vol	-16.55%
1533	bitEUR (BITEUR)	$1.15	$124,387	107,706 BITEUR	Low Vol	4.04%
1534	BitBar (BTB)	$2.88	$122,156	42,398 BTB	Low Vol	2.58%
1535	Wispr (WSP)	$0.003960	$120,078	30,323,092 WSP	Low Vol	0%
1536	Voise (VOISE)	$0.000218	$119,703	549,336,806 VOISE	Low Vol	109.53%
1537	Opal (OPAL)	$0.007860	$119,128	15,156,364 OPAL	Low Vol	0%
1538	Naviaddress (NAVI)	$0.000490	$118,953	242,550,845 NAVI	Low Vol	6.08%
1539	Zennies (ZENI)	$0.000118	$118,465	1,000,812,836 ZENI	Low Vol	0%
1540	Dash Green (DASHG)	$0.051393	$118,239	2,300,683 DASHG	Low Vol	58.41%
1541	Carboncoin (CARBON)	$0.000008	$117,595	15,392,022,544 CARBON	Low Vol	0%
1542	SwiftCash (SWIFT)	$0.001198	$117,357	97,922,005 SWIFT	Low Vol	5.22%
1543	BriaCoin (BRIA)	$0.156766	$116,545	743,431 BRIA	Low Vol	10.02%
1544	PitisCoin (PTS)	$0.000213	$116,338	547,196,117 PTS	Low Vol	0%
1545	Bitnation (XPAT)	$0.000004	$115,323	25,905,679,870 XPAT	Low Vol	0%
1546	Bitradio (BRO)	$0.014715	$115,124	7,823,861 BRO	Low Vol	6.34%
1547	Photon (PHO)	$0.000004	$114,682	29,883,035,660 PHO	Low Vol	-16.68%
1548	Advanced Tech... (ARC)	$0.004360	$113,102	25,941,739 ARC	Low Vol	-6.51%
1549	BLAST (BLAST)	$0.002183	$112,651	51,601,710 BLAST	Low Vol	5.72%
1550	Leadcoin (LDC)	$0.000144	$112,589	784,399,592 LDC	?	0%
1551	Megacoin (MEC)	$0.002938	$112,216	38,194,287 MEC	Low Vol	5.2%
1552	Guaranteed Et... (GETX)	$0.000368	$110,485	300,000,000 GETX	Low Vol	8.24%
1553	Fabric Token (FT)	$0.004487	$110,363	24,593,615 FT	Low Vol	-11.31%
1554	Daneel (DAN)	$0.005448	$110,273	20,242,358 DAN	Low Vol	25.08%
1555	Bridge Protocol (BRDG)	$0.000492	$110,216	224,088,259 BRDG	Low Vol	5.6%
1556	More Coin (MORE)	$0.054825	$109,650	2,000,000 MORE	Low Vol	-0.12%
1557	Sugar Exchange (SGR)	$0.002429	$109,431	45,048,718 SGR	Low Vol	0%
1558	Level Up Coin (LUC)	$0.000109	$108,617	996,923,370 LUC	Low Vol	3.18%
1559	2GIVE (2GIVE)	$0.000208	$108,490	521,673,831 2GIVE	Low Vol	0%
1560	Rimbit (RBT)	$0.000545	$107,678	197,581,050 RBT	Low Vol	8.02%
1561	Stakinglab (LABX)	$0.265592	$107,607	405,158 LABX	Low Vol	4.68%
1562	Doge Token (DOGET)	$0.000012	$105,593	8,900,000,000 DOGET	Low Vol	1.19%
1563	Golos Gold (GBG)	$0.008175	$104,375	12,768,005 GBG	Low Vol	-10.3%
1564	Pakcoin (PAK)	$0.001513	$103,796	68,594,750 PAK	Low Vol	0%
1565	Bitcoin Red (BTCRED)	$0.004973	$102,200	20,550,001 BTCRED	Low Vol	28.47%
1566	Shekel (JEW)	$0.000763	$101,518	133,109,990 JEW	Low Vol	84.1%
1567	ModulTrade (MTRC)	$0.002724	$100,218	36,793,319 MTRC	Low Vol	1.17%
1568	Ethereum Cash (ECASH)	$0.007082	$99,855	14,100,000 ECASH	Low Vol	10.29%
1569	DogeCash (DOGEC)	$0.027347	$98,856	3,614,880 DOGEC	Low Vol	-8.85%
1570	BlockCAT (CAT)	$0.013394	$98,583	7,360,121 CAT	Low Vol	0%
1571	ICO OpenLedger (ICOO)	$0.210289	$97,984	465,952 ICOO	Low Vol	0%
1572	OPCoinX (OPCX)	$0.000606	$97,264	160,524,302 OPCX	Low Vol	-41.49%
1573	InvestFeed (IFT)	$0.000507	$97,069	191,381,257 IFT	Low Vol	0%
1574	Coinchase (CCH)	$0.000056	$96,465	1,720,744,165 CCH	Low Vol	-3.85%
1575	Rentberry (BERRY)	$0.000306	$92,352	301,431,307 BERRY	Low Vol	13.76%
1576	SHPING (SHPING)	$0.000111	$91,234	819,239,325 SHPING	Low Vol	0%
1577	Bitblocks (BBK)	$0.000771	$90,740	117,736,710 BBK	Low Vol	-13.97%
1578	Tigereum (TIG)	$0.004973	$90,578	18,214,795 TIG	Low Vol	0%
1579	AllSafe (ASAFE)	$0.011444	$89,567	7,826,244 ASAFE	Low Vol	17.87%
1580	MODEL-X-coin (MODX)	$0.007409	$89,287	12,050,832 MODX	Low Vol	11.8%
1581	Kobocoin (KOBO)	$0.003597	$88,844	24,700,248 KOBO	Low Vol	1.31%
1582	International... (INCX)	$0.000205	$88,054	428,755,167 INCX	Low Vol	0%
1583	Crowdholding (YUP)	$0.000442	$87,259	197,559,524 YUP	Low Vol	125.74%
1584	ProxyNode (PRX)	$0.000722	$85,820	118,833,848 PRX	Low Vol	2.76%
1585	Ignition (IC)	$0.083308	$85,075	1,021,210 IC	Low Vol	-1.94%
1586	BBSCoin (BBS)	$0.000001	$85,050	83,602,002,835 BBS	Low Vol	20.98%
1587	Moin (MOIN)	$0.009919	$84,862	8,555,765 MOIN	Low Vol	9.8%
1588	Anoncoin (ANC)	$0.039784	$83,956	2,110,317 ANC	Low Vol	-40.82%
1589	Evil Coin (EVIL)	$0.003978	$83,620	21,020,383 EVIL	Low Vol	0%
1590	ChessCoin (CHESS)	$0.001517	$81,955	54,032,769 CHESS	Low Vol	0%
1591	Viuly (VIU)	$0.000105	$81,097	771,905,775 VIU	Low Vol	0%
1592	Regalcoin (REC)	$0.006319	$80,880	12,799,009 REC	Low Vol	7.06%
1593	Billionaire T... (XBL)	$0.024341	$80,696	3,315,269 XBL	Low Vol	3.54%
1594	Monkey Project (MONK)	$0.011222	$80,169	7,143,852 MONK	Low Vol	-9.62%
1595	NetKoin (NTK)	$0.000018	$79,931	4,453,537,916 NTK	Low Vol	-19.3%
1596	STRAKS (STAK)	$0.003316	$79,115	23,858,907 STAK	Low Vol	28.52%
1597	GenesisX (XGS)	$0.009248	$79,053	8,548,331 XGS	Low Vol	1.51%
1598	Helium (HLM)	$0.015689	$78,113	4,978,819 HLM	Low Vol	-11.27%
1599	HYPNOXYS (HYPX)	$0.000004	$77,921	19,928,534,801 HYPX	Low Vol	-0.47%
1600	Skeincoin (SKC)	$0.005668	$77,467	13,667,818 SKC	Low Vol	7.31%
1601	Bee Token (BEE)	$0.000327	$77,344	236,629,159 BEE	Low Vol	-46.52%
1602	Swing (SWING)	$0.017717	$77,251	4,360,163 SWING	Low Vol	0%
1603	Zoomba (ZBA)	$0.003856	$76,422	19,818,066 ZBA	Low Vol	59.35%
1604	ZeusNetwork (ZEUS)	$0.000001	$76,267	70,000,000,000 ZEUS	Low Vol	5.22%
1605	Sp8de (SPX)	$0.000010	$75,717	7,783,756,906 SPX	Low Vol	0%
1606	Rubies (RBIES)	$0.007259	$75,604	10,415,252 RBIES	Low Vol	0%
1607	PRiVCY (PRIV)	$0.004576	$75,548	16,508,939 PRIV	Low Vol	7.98%
1608	Galactrum (ORE)	$0.017977	$75,304	4,188,906 ORE	Low Vol	8.51%
1609	Freyrchain (FREC)	$0.000150	$74,825	500,000,000 FREC	Low Vol	8.79%
1610	Save Environm... (SET)	$0.076640	$73,681	961,395 SET	Low Vol	-40.93%
1611	BTCtalkcoin (TALK)	$0.001127	$73,586	65,290,635 TALK	Low Vol	0%
1612	TravelNote (TVNT)	$0.033780	$72,740	2,153,333 TVNT	Low Vol	0%
1613	Argentum (ARG)	$0.005886	$71,385	12,128,392 ARG	Low Vol	1.49%
1614	Magnet (MAG)	$0.001518	$71,204	46,893,634 MAG	Low Vol	0%
1615	ClearCoin (XCLR)	$0.000133	$70,166	527,873,733 XCLR	Low Vol	5.22%
1616	WavesGo (WGO)	$0.008994	$69,759	7,756,462 WGO	Low Vol	0%
1617	RouletteToken (RLT)	$0.006758	$69,059	10,219,126 RLT	Low Vol	5.24%
1618	Signals Network (SGN)	$0.000767	$67,634	88,138,749 SGN	Low Vol	3.42%
1619	CROAT (CROAT)	$0.000981	$67,350	68,684,511 CROAT	Low Vol	5.22%
1620	BTC Lite (BTCL)	$0.003595	$67,234	18,700,000 BTCL	Low Vol	12.01%
1621	ArtByte (ABY)	$0.000084	$66,632	792,537,250 ABY	Low Vol	2.37%
1622	Paymon (PMNT)	$0.000109	$66,595	611,226,584 PMNT	Low Vol	-26.09%
1623	Vsync (VSX)	$0.000414	$66,506	160,559,294 VSX	Low Vol	0%
1624	SpreadCoin (SPR)	$0.005844	$65,212	11,159,260 SPR	Low Vol	0%
1625	Apollon (XAP)	$0.000436	$64,755	148,585,276 XAP	Low Vol	5.22%
1626	bitGold (BITGOLD)	$338.06	$64,057	189 BITGOLD	Low Vol	-8.11%
1627	PiplCoin (PIPL)	$0.000761	$63,472	83,444,258 PIPL	Low Vol	-8.19%
1628	Ellaism (ELLA)	$0.003269	$63,293	19,364,074 ELLA	Low Vol	0.35%
1629	Castle (CSTL)	$0.004358	$62,752	14,399,698 CSTL	Low Vol	23.54%
1630	iTicoin (ITI)	$1.92	$61,460	32,000 ITI	Low Vol	5.97%
1631	SparksPay (SPK)	$0.011190	$61,358	5,483,098 SPK	Low Vol	54.15%
1632	MarteXcoin (MXT)	$0.017132	$61,301	3,578,181 MXT	Low Vol	2.9%
1633	WomenCoin (WOMEN)	$0.000001	$61,114	48,459,472,454 WOMEN	Low Vol	2.35%
1634	Impleum (IMPL)	$0.011498	$61,014	5,306,371 IMPL	Low Vol	33.85%
1635	Tracto (TRCT)	$0.002260	$60,818	26,913,041 TRCT	Low Vol	-10.56%
1636	Jury.Online T... (JOT)	$0.004383	$60,783	13,867,364 JOT	Low Vol	-4.34%
1637	Lightpaycoin (LPC)	$0.010480	$60,719	5,793,754 LPC	Low Vol	27.52%
1638	InterCrone (ICR)	$0.004081	$60,366	14,793,793 ICR	Low Vol	-0.69%
1639	Bitcoin Turbo... (BTK)	$0.000004	$60,214	15,734,254,862 BTK	Low Vol	17.57%
1640	Bitcloud (BTDX)	$0.001962	$59,974	30,568,863 BTDX	Low Vol	5.24%
1641	TOKYO (TOKC)	$0.000218	$59,422	272,697,251 TOKC	Low Vol	5.2%
1642	CatoCoin (CATO)	$0.005448	$58,865	10,805,726 CATO	Low Vol	59.42%
1643	Elixir (ELIX)	$0.001652	$58,523	35,431,681 ELIX	Low Vol	-4.22%
1644	Beacon (BECN)	$0.005992	$58,430	9,750,688 BECN	Low Vol	-20.73%
1645	Adzcoin (ADZ)	$0.001199	$58,167	48,514,803 ADZ	Low Vol	5.25%
1646	SuperCoin (SUPER)	$0.001143	$57,938	50,707,963 SUPER	Low Vol	0%
1647	CryCash (CRC)	$0.012530	$57,860	4,617,936 CRC	Low Vol	-3.64%
1648	Monoeci (XMCC)	$0.007020	$57,522	8,194,328 XMCC	Low Vol	9.17%
1649	GuccioneCoin (GCC)	$0.002834	$57,487	20,285,537 GCC	Low Vol	9.46%
1650	Impact (IMX)	$0.000519	$57,451	110,630,546 IMX	Low Vol	0%
1651	bitJob (STU)	$0.000654	$57,409	87,816,093 STU	Low Vol	41.42%
1652	CrowdWiz (WIZ)	$0.007755	$56,574	7,295,089 WIZ	Low Vol	-5.35%
1653	BritCoin (BRIT)	$0.002583	$54,941	21,268,092 BRIT	Low Vol	0%
1654	Menlo One (ONE)	$0.000179	$53,922	300,404,658 ONE	Low Vol	18.63%
1655	Etheriya (RIYA)	$0.034010	$53,788	1,581,531 RIYA	Low Vol	0%
1656	bitSilver (BITSILVER)	$2.51	$53,465	21,280 BITSILVER	Low Vol	3.83%
1657	Ratecoin (XRA)	$0.000436	$53,386	122,449,162 XRA	Low Vol	44.39%
1658	ConnectJob (CJT)	$0.000472	$53,299	112,839,768 CJT	Low Vol	0%
1659	MNPCoin (MNP)	$0.023998	$52,603	2,191,996 MNP	Low Vol	-48.35%
1660	LOCIcoin (LOCI)	$0.001256	$51,966	41,387,232 LOCI	Low Vol	0%
1661	Garlicoin (GRLC)	$0.001145	$51,680	45,148,025 GRLC	Low Vol	-19.1%
1662	Bitsum (BSM)	$0.000034	$51,379	1,521,532,883 BSM	Low Vol	2.23%
1663	Origami (ORI)	$0.012056	$50,947	4,225,879 ORI	Low Vol	3.26%
1664	GoldBlocks (GB)	$0.003262	$50,768	15,563,873 GB	Low Vol	4.99%
1665	HOdlcoin (HODL)	$0.000218	$50,689	232,524,610 HODL	Low Vol	110.49%
1666	BEAT (BEAT)	$0.000406	$50,343	123,928,858 BEAT	Low Vol	0%
1667	4NEW (KWATT)	$0.000852	$50,180	58,876,246 KWATT	Low Vol	2.57%
1668	BitCoin One (BTCONE)	$0.000548	$49,811	90,863,121 BTCONE	Low Vol	5.88%
1669	HollyWoodCoin (HWC)	$0.002176	$48,210	22,153,429 HWC	Low Vol	6.18%
1670	Bolivarcoin (BOLI)	$0.003520	$47,955	13,623,920 BOLI	Low Vol	50.26%
1671	Minereum (MNE)	$0.007194	$47,825	6,648,144 MNE	Low Vol	-11.98%
1672	BitStation (BSTN)	$0.000010	$47,159	4,704,185,603 BSTN	Low Vol	3.03%
1673	Signatum (SIGT)	$0.000436	$47,075	107,972,766 SIGT	Low Vol	-3.42%
1674	Onix (ONX)	$0.000436	$46,682	107,072,781 ONX	Low Vol	5.67%
1675	Innova (INN)	$0.009238	$46,648	5,049,718 INN	Low Vol	-6.07%
1676	Dragonglass (DGS)	$0.000102	$46,530	454,731,339 DGS	Low Vol	0%
1677	Vivid Coin (VIVID)	$0.008073	$46,452	5,753,795 VIVID	Low Vol	-29.49%
1678	Intelligent T... (ITT)	$0.004688	$46,016	9,814,899 ITT	Low Vol	0%
1679	ArbitrageCT (ARCT)	$0.000436	$45,610	104,655,777 ARCT	Low Vol	-28.44%
1680	Timicoin (TMC)	$0.000144	$45,579	317,149,560 TMC	?	0%
1681	OP Coin (OPC)	$0.000024	$45,487	1,858,984,784 OPC	Low Vol	31.12%
1682	Mocrow (MCW)	$0.021987	$44,762	2,035,859 MCW	Low Vol	8.24%
1683	Open Trading ... (OTN)	$0.021988	$44,516	2,024,530 OTN	Low Vol	0%
1684	KanadeCoin (KNDC)	$0.000008	$44,137	5,471,056,500 KNDC	Low Vol	3.67%
1685	Mincoin (MNC)	$0.007630	$43,822	5,743,571 MNC	Low Vol	-4.32%
1686	bitcoin2network (B2N)	$0.000033	$43,745	1,310,684,212 B2N	Low Vol	1.52%
1687	Linx (LINX)	$0.001199	$43,480	36,264,798 LINX	Low Vol	15.77%
1688	Dreamcoin (DRM)	$0.017003	$43,363	2,550,227 DRM	Low Vol	4.87%
1689	X-Coin (XCO)	$0.003488	$43,197	12,384,976 XCO	Low Vol	10.13%
1690	Datarius Credit (DTRC)	$0.000333	$42,591	127,756,071 DTRC	Low Vol	9.69%
1691	ALAX (ALX)	$0.002045	$42,452	20,757,685 ALX	Low Vol	0%
1692	BitRent (RNTB)	$0.000050	$42,450	841,738,500 RNTB	Low Vol	-0.32%
1693	CommunityGene... (CGEN)	$0.000101	$42,435	419,588,244 CGEN	Low Vol	0%
1694	EXMR (EXMR)	$0.003591	$42,213	11,756,612 EXMR	Low Vol	-50.57%
1695	Kind Ads Token (KIND)	$0.000999	$42,176	42,223,693 KIND	Low Vol	16.67%
1696	AdCoin (ACC)	$0.002601	$41,624	16,002,350 ACC	Low Vol	0%
1697	PAWS Fund (PAWS)	$0.021685	$41,459	1,911,884 PAWS	Low Vol	2.69%
1698	Cryptojacks (CJ)	$0.000102	$41,413	406,568,581 CJ	Low Vol	0%
1699	Arepacoin (AREPA)	$0.002520	$41,124	16,317,366 AREPA	Low Vol	13.92%
1700	Bulleon (BUL)	$0.037480	$41,091	1,096,353 BUL	Low Vol	26.12%
1701	SAKECOIN (SAKE)	$0.000009	$40,872	4,377,532,014 SAKE	Low Vol	0.45%
1702	KingN Coin (KNC)	$20.16	$40,511	2,009 KNC	Low Vol	9.83%
1703	BigUp (BIGUP)	$0.000019	$40,130	2,137,572,489 BIGUP	Low Vol	2.37%
1704	Cazcoin (CAZ)	$0.000970	$40,037	41,263,548 CAZ	Low Vol	4.11%
1705	KWHCoin (KWH)	$0.000022	$39,943	1,800,438,681 KWH	Low Vol	7.57%
1706	Digitalcoin (DGC)	$0.001199	$39,937	33,309,633 DGC	Low Vol	5.25%
1707	PlatinumBAR (XPTX)	$0.018434	$39,821	2,160,126 XPTX	Low Vol	-19.09%
1708	YENTEN (YTN)	$0.001727	$39,363	22,796,027 YTN	Low Vol	29.26%
1709	Coin2.1 (C2)	$0.000500	$39,136	78,245,975 C2	Low Vol	0%
1710	BERNcash (BERN)	$0.000545	$38,821	71,234,301 BERN	Low Vol	-4.35%
1711	Orbis Token (OBT)	$0.002023	$38,770	19,167,751 OBT	Low Vol	-44.12%
1712	FundRequest (FND)	$0.000807	$38,550	47,782,545 FND	Low Vol	-32.17%
1713	Zurcoin (ZUR)	$0.000436	$38,215	87,653,034 ZUR	Low Vol	-8.1%
1714	Bata (BTA)	$0.007522	$38,006	5,052,387 BTA	Low Vol	9.13%
1715	Blakecoin (BLC)	$0.001635	$37,803	23,122,157 BLC	Low Vol	5.06%
1716	Cheesecoin (CHEESE)	$0.000109	$37,288	342,284,694 CHEESE	Low Vol	5.42%
1717	Jin Coin (JIN)	$0.003676	$36,611	9,960,402 JIN	Low Vol	0%
1718	Arion (ARION)	$0.003311	$36,203	10,932,988 ARION	Low Vol	27.61%
1719	PluraCoin (PLURA)	$0.000109	$36,087	331,220,030 PLURA	Low Vol	7.23%
1720	SmartCoin (SMC)	$0.001418	$36,029	25,404,996 SMC	Low Vol	5.34%
1721	Alt.Estate token (ALT)	$0.000049	$35,506	724,180,756 ALT	Low Vol	15.48%
1722	StarterCoin (STAC)	$0.000103	$35,178	342,007,189 STAC	Low Vol	-20.38%
1723	InflationCoin (IFLT)	$7.8e-07	$35,146	44,790,092,020 IFLT	Low Vol	2.3%
1724	Earth Token (EARTH)	$0.000170	$34,962	205,300,250 EARTH	?	0%
1725	ZINC (ZINC)	$0.006342	$34,600	5,455,578 ZINC	?	0%
1726	Cream (CRM)	$0.000763	$34,417	45,108,749 CRM	Low Vol	5.24%
1727	Puregold Token (PGTS)	$0.001105	$34,219	30,957,581 PGTS	Low Vol	0%
1728	Mero Currency (MRO)	$0.002525	$34,042	13,480,004 MRO	Low Vol	39.89%
1729	Rupaya (RUPX)	$0.000763	$33,354	43,732,997 RUPX	Low Vol	-2.25%
1730	Digiwage (WAGE)	$0.000707	$33,284	47,062,308 WAGE	Low Vol	-2.02%
1731	SONDER (SNR)	$0.000197	$33,238	168,879,121 SNR	Low Vol	0%
1732	Citadel (CTL)	$0.002943	$32,281	10,969,269 CTL	Low Vol	-7.96%
1733	KZ Cash (KZC)	$0.020329	$31,794	1,563,996 KZC	Low Vol	1.35%
1734	Litecoin Plus (LCP)	$0.012852	$31,758	2,471,134 LCP	Low Vol	3.74%
1735	Safe Trade Coin (XSTC)	$0.000097	$31,642	326,829,322 XSTC	Low Vol	0%
1736	PrimeStone (PSC)	$0.001744	$31,596	18,120,084 PSC	Low Vol	-14.7%
1737	Couchain (COU)	$0.000007	$31,298	4,441,106,075 COU	Low Vol	1.73%
1738	Elementeum (ELET)	$0.016250	$31,289	1,925,457 ELET	Low Vol	1.71%
1739	Hurify (HUR)	$0.000129	$31,109	241,464,943 HUR	Low Vol	-27.76%
1740	Bankcoin ([email protected])	$0.003004	$30,921	10,291,781 [email protected]	Low Vol	34.41%
1741	Bitcoin Adult (BTAD)	$0.000909	$30,379	33,418,317 BTAD	Low Vol	192.7%
1742	empowr coin (EMPR)	$2.5e-09	$30,121	11,999,782,739,200 EMPR	Low Vol	26.74%
1743	Titcoin (TIT)	$0.000456	$29,668	65,017,957 TIT	Low Vol	0%
1744	Creditbit (CRB)	$0.001744	$29,474	16,901,017 CRB	Low Vol	-0.95%
1745	Cashcoin (CASH)	$0.000545	$29,134	53,458,111 CASH	Low Vol	31.56%
1746	Biotron (BTRN)	$0.000436	$28,748	65,965,771 BTRN	Low Vol	5.22%
1747	PureVidz (VIDZ)	$0.000229	$28,654	125,279,775 VIDZ	Low Vol	0%
1748	Elementrem (ELE)	$0.001075	$28,177	26,205,539 ELE	?	3.82%
1749	Ethereum Gold (ETG)	$0.002347	$28,170	12,000,000 ETG	Low Vol	-15.02%
1750	Zealium (NZL)	$0.002862	$27,894	9,744,772 NZL	Low Vol	0.9%
1751	AceD (ACED)	$0.011735	$27,635	2,354,922 ACED	Low Vol	-5.56%
1752	IQ.cash (IQ)	$0.007036	$27,414	3,896,163 IQ	Low Vol	-2.93%
1753	AmsterdamCoin (AMS)	$0.000545	$27,359	50,201,886 AMS	Low Vol	-24.81%
1754	DeVault (DVT)	$0.000654	$27,300	41,762,076 DVT	Low Vol	-14.59%
1755	FuzzBalls (FUZZ)	$0.005559	$26,849	4,829,945 FUZZ	Low Vol	5.67%
1756	Blocklancer (LNC)	$0.000221	$26,559	120,140,384 LNC	Low Vol	-1.53%
1757	BoostCoin (BOST)	$0.002238	$26,536	11,855,487 BOST	Low Vol	0%
1758	PostCoin (POST)	$0.001645	$26,108	15,868,233 POST	Low Vol	0%
1759	Bolenum (BLN)	$0.000001	$25,893	25,000,000,000 BLN	Low Vol	45.5%
1760	SecureCoin (SRC)	$0.002398	$25,252	10,530,891 SRC	Low Vol	65.39%
1761	IrishCoin (IRL)	$0.000641	$25,180	39,285,349 IRL	Low Vol	106.3%
1762	Peerguess (GUESS)	$0.000416	$25,155	60,537,668 GUESS	Low Vol	0%
1763	EZOOW (EZW)	$0.000002	$25,127	11,551,907,115 EZW	Low Vol	0%
1764	Quebecoin (QBC)	$0.001609	$25,082	15,588,776 QBC	Low Vol	3.58%
1765	APR Coin (APR)	$0.002830	$24,658	8,711,872 APR	Low Vol	-19.65%
1766	InnovativeBio... (INNBCL)	$1.6e-08	$24,644	1,546,447,030,460 INNBCL	Low Vol	97.57%
1767	ParkByte (PKB)	$0.005170	$24,630	4,764,026 PKB	Low Vol	0%
1768	Mero (MERO)	$0.004031	$24,147	5,989,943 MERO	Low Vol	1.35%
1769	Acoin (ACOIN)	$0.019510	$23,804	1,220,085 ACOIN	Low Vol	-0.85%
1770	NevaCoin (NEVA)	$0.005887	$23,458	3,984,815 NEVA	Low Vol	2.48%
1771	Eurocoin (EUC)	$0.001853	$23,007	12,416,554 EUC	Low Vol	-2.27%
1772	vSlice (VSL)	$0.000684	$22,833	33,390,496 VSL	Low Vol	0%
1773	CDMCOIN (CDM)	$0.000011	$22,489	2,064,137,582 CDM	Low Vol	5.22%
1774	Bitcoin 21 (XBTC21)	$0.028339	$22,476	793,108 XBTC21	Low Vol	30.33%
1775	Digital Money... (DMB)	$0.000218	$22,217	101,914,960 DMB	Low Vol	5.24%
1776	SCRIV NETWORK (SCRIV)	$0.000887	$21,940	24,744,362 SCRIV	Low Vol	3.27%
1777	Elysium (ELS)	$0.001524	$21,866	14,346,524 ELS	Low Vol	0%
1778	Theresa May Coin (MAY)	$0.000218	$21,803	100,018,000 MAY	Low Vol	106.88%
1779	Gossipcoin (GOSS)	$0.000729	$21,513	29,496,936 GOSS	Low Vol	0.73%
1780	High Voltage (HVCO)	$0.014210	$21,232	1,494,171 HVCO	Low Vol	0%
1781	Zenswap Netwo... (ZNT)	$0.000002	$21,204	12,001,366,640 ZNT	Low Vol	0%
1782	Californium (CF)	$0.008502	$20,803	2,446,961 CF	Low Vol	5.81%
1783	Bitdeal (BDL)	$0.000117	$20,575	175,583,793 BDL	Low Vol	0%
1784	MoX (MOX)	$0.004031	$20,267	5,027,488 MOX	Low Vol	2.45%
1785	Blocknode (BND)	$0.000109	$20,155	184,990,707 BND	Low Vol	-47.39%
1786	Qurito (QURO)	$0.001930	$20,088	10,408,241 QURO	Low Vol	0%
1787	Thingschain (TIC)	$0.000002	$19,851	11,445,000,000 TIC	Low Vol	7.51%
1788	Datacoin (DTC)	$0.000516	$19,818	38,398,876 DTC	Low Vol	0%
1789	Joincoin (J)	$0.005872	$19,542	3,328,119 J	Low Vol	-3.22%
1790	MustangCoin (MST)	$0.030846	$19,444	630,343 MST	Low Vol	5.07%
1791	SteepCoin (STEEP)	$0.000107	$19,440	181,505,253 STEEP	Low Vol	3.44%
1792	EthereumX (ETX)	$0.000219	$19,106	87,225,579 ETX	Low Vol	-42.64%
1793	XDNA (XDNA)	$0.004576	$19,085	4,170,573 XDNA	Low Vol	-11.11%
1794	Zayedcoin (ZYD)	$0.003052	$19,056	6,243,840 ZYD	Low Vol	1.62%
1795	Ccore (CCO)	$0.010982	$18,669	1,699,999 CCO	Low Vol	2.63%
1796	Nyerium (NYEX)	$0.000763	$18,652	24,456,947 NYEX	Low Vol	-3.27%
1797	Virtacoin (VTA)	$0.000004	$18,524	5,201,310,113 VTA	?	0%
1798	GeyserCoin (GSR)	$0.016894	$18,455	1,092,342 GSR	Low Vol	5.24%
1799	Iconic (ICON)	$0.030900	$18,320	592,894 ICON	Low Vol	0%
1800	Dollarcoin (DLC)	$0.001935	$17,620	9,106,714 DLC	Low Vol	0%
1801	Carebit (CARE)	$0.000130	$17,382	133,816,834 CARE	Low Vol	26.4%
1802	Crystal Clear (CCT)	$0.003160	$17,138	5,423,973 CCT	Low Vol	5.2%
1803	Akroma (AKA)	$0.000871	$16,698	19,177,485 AKA	Low Vol	21.2%
1804	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1805	Trident Group (TRDT)	$0.013249	$16,072	1,213,024 TRDT	Low Vol	0%
1806	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1807	BOAT (BOAT)	$0.000214	$15,582	72,918,238 BOAT	Low Vol	3.17%
1808	Peony (PNY)	$0.019287	$15,504	803,846 PNY	Low Vol	2.91%
1809	Atomic Coin (ATOM)	$0.000825	$15,315	18,554,847 ATOM	Low Vol	0%
1810	SpeedCash (SCS)	$0.026329	$15,133	574,745 SCS	Low Vol	0%
1811	EVOS (EVOS)	$0.001447	$15,018	10,379,279 EVOS	Low Vol	13.41%
1812	CustomContrac... (CCN)	$0.000010	$13,924	1,380,841,876 CCN	Low Vol	-30.45%
1813	Fintab (FNTB)	$0.004894	$13,601	2,779,387 FNTB	Low Vol	0%
1814	TajCoin (TAJ)	$0.001112	$13,556	12,184,979 TAJ	Low Vol	0%
1815	VIVO (VIVO)	$0.002833	$13,202	4,660,515 VIVO	Low Vol	9.41%
1816	Litecred (LTCR)	$0.000436	$13,179	30,227,750 LTCR	Low Vol	-13.04%
1817	PyrexCoin (PYX)	$0.001090	$13,078	12,003,337 PYX	Low Vol	5.22%
1818	SecretCoin (SCRT)	$0.003077	$13,010	4,228,672 SCRT	Low Vol	0%
1819	GreenMed (GRMD)	$0.000872	$12,987	14,899,993 GRMD	Low Vol	4.15%
1820	UltraNote Coin (XUN)	$0.000034	$12,717	369,977,536 XUN	Low Vol	11.33%
1821	BowsCoin (BSC)	$0.002289	$12,704	5,550,102 BSC	Low Vol	4.78%
1822	BumbaCoin (BUMBA)	$0.000544	$12,703	23,335,668 BUMBA	Low Vol	0%
1823	LiteBitcoin (LBTC)	$0.000436	$12,618	28,940,333 LBTC	Low Vol	4.23%
1824	JavaScript Token (JS)	$0.001567	$12,526	7,991,996 JS	Low Vol	0%
1825	Bitspace (BSX)	$0.000904	$12,454	13,771,814 BSX	Low Vol	-12.56%
1826	SONO (SONO)	$0.005992	$12,416	2,072,046 SONO	Low Vol	22.38%
1827	Simmitri (SIM)	$0.000174	$12,284	70,468,612 SIM	Low Vol	29.5%
1828	Neuro (NRO)	$0.000203	$12,033	59,401,326 NRO	Low Vol	0%
1829	PAXEX (PAXEX)	$0.000658	$11,566	17,571,745 PAXEX	Low Vol	-6.66%
1830	Phonecoin (PHON)	$0.000109	$11,239	103,150,761 PHON	Low Vol	5.22%
1831	MojoCoin (MOJO)	$0.000910	$11,173	12,276,850 MOJO	Low Vol	0%
1832	ICOBID (ICOB)	$0.000104	$11,108	107,048,455 ICOB	Low Vol	0%
1833	UltraCoin (UTC)	$0.000228	$10,883	47,776,744 UTC	Low Vol	0%
1834	AdultChain (XXX)	$0.000218	$10,877	49,917,231 XXX	Low Vol	5.22%
1835	Grimcoin (GRIM)	$0.000109	$10,742	98,595,024 GRIM	Low Vol	-1.24%
1836	Rhenium (XRH)	$0.000311	$10,549	33,891,939 XRH	Low Vol	0%
1837	Independent M... (IMS)	$0.001929	$10,357	5,368,934 IMS	Low Vol	3.48%
1838	CryptoFlow (CFL)	$0.000109	$10,026	92,026,159 CFL	Low Vol	5.22%
1839	INDINODE (XIND)	$0.000011	$9,922	910,636,983 XIND	Low Vol	5.22%
1840	Veltor (VLT)	$0.017408	$9,659	554,855 VLT	Low Vol	0%
1841	Prime-XI (PXI)	$0.000436	$9,562	21,931,815 PXI	Low Vol	0.25%
1842	Atheios (ATH)	$0.000545	$9,557	17,543,150 ATH	Low Vol	-40.41%
1843	WELL (WELL)	$0.000103	$9,533	92,216,698 WELL	Low Vol	0%
1844	ARbit (ARB)	$0.000872	$9,443	10,830,050 ARB	Low Vol	4.94%
1845	BZLCOIN (BZL)	$0.004199	$9,109	2,169,044 BZL	Low Vol	-3.61%
1846	ROIyal Coin (ROCO)	$0.010459	$8,909	851,815 ROCO	Low Vol	6.84%
1847	Authorship (ATS)	$0.000088	$8,840	99,971,428 ATS	?	0%
1848	BitMoney (BIT)	$0.000107	$8,829	82,497,698 BIT	Low Vol	54.5%
1849	Ammo Reloaded (AMMO)	$0.000113	$8,807	77,777,777 AMMO	Low Vol	0%
1850	Dach Coin (DACHX)	$0.000436	$8,797	20,183,523 DACHX	Low Vol	-29.85%
1851	VectorAI (VEC2)	$0.000471	$8,662	18,399,311 VEC2	Low Vol	0%
1852	Centurion (CNT)	$0.000109	$8,465	77,663,826 CNT	Low Vol	5.24%
1853	ICOBay (IBT)	$0.000012	$8,382	692,646,118 IBT	Low Vol	-56.54%
1854	Honey (HONEY)	$0.017978	$8,197	455,955 HONEY	Low Vol	-17.9%
1855	Decentralized... (DCTO)	$0.000008	$8,011	993,067,232 DCTO	Low Vol	3.64%
1856	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	?	0%
1857	Eternity (ENT)	$0.001308	$7,939	6,069,482 ENT	Low Vol	-2.85%
1858	CoinonatX (XCXT)	$0.000402	$7,850	19,539,588 XCXT	Low Vol	0%
1859	Dinero (DIN)	$0.000869	$7,779	8,947,929 DIN	Low Vol	13.42%
1860	Ragnarok (RAGNA)	$0.000545	$7,553	13,865,244 RAGNA	Low Vol	-12.32%
1861	PosEx (PEX)	$0.003052	$7,487	2,453,240 PEX	Low Vol	4.53%
1862	Cabbage (CAB)	$0.000700	$7,352	10,499,996 CAB	Low Vol	0%
1863	Luna Coin (LUNA)	$0.004251	$7,254	1,706,429 LUNA	Low Vol	-2.67%
1864	Wild Beast Block (WBB)	$0.039784	$7,237	181,919 WBB	Low Vol	5.54%
1865	SongCoin (SONG)	$0.000218	$7,113	32,565,300 SONG	Low Vol	37.64%
1866	Olympic (OLMP)	$0.000065	$7,102	108,641,281 OLMP	Low Vol	-36.87%
1867	Renos (RNS)	$0.000207	$6,903	33,356,077 RNS	Low Vol	0%
1868	Escroco Emerald (ESCE)	$0.000011	$6,804	624,525,771 ESCE	Low Vol	-47.39%
1869	BrokerNekoNet... (BNN)	$0.000002	$6,772	2,994,585,916 BNN	Low Vol	0%
1870	BROTHER (BRAT)	$0.000042	$6,718	160,000,000 BRAT	Low Vol	0%
1871	Bitcoin Planet (BTPL)	$0.000981	$6,675	6,804,362 BTPL	Low Vol	20.88%
1872	Dalecoin (DALC)	$0.009261	$6,440	695,363 DALC	Low Vol	5.2%
1873	Kurrent (KURT)	$0.000103	$6,329	61,364,813 KURT	Low Vol	-0.01%
1874	StellarPay (XLB)	$0.001795	$6,149	3,424,785 XLB	Low Vol	-15%
1875	Traid (TRAID)	$0.000327	$6,142	18,790,460 TRAID	Low Vol	-12.81%
1876	Comet (CMT)	$0.006867	$5,994	872,830 CMT	Low Vol	-6.14%
1877	BunnyToken (BUNNY)	$0.000024	$5,917	244,486,021 BUNNY	Low Vol	-4.33%
1878	BitCoal (COAL)	$0.001307	$5,883	4,500,000 COAL	Low Vol	-42.62%
1879	Cannation (CNNC)	$0.002277	$5,640	2,476,893 CNNC	Low Vol	0%
1880	MiloCoin (MILO)	$0.000519	$5,601	10,789,954 MILO	Low Vol	0%
1881	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1882	LiteCoin Ultra (LTCU)	$0.005276	$5,441	1,031,300 LTCU	Low Vol	0%
1883	Nekonium (NUKO)	$0.000436	$5,230	12,000,829 NUKO	Low Vol	4.48%
1884	IceChain (ICHX)	$0.000007	$5,210	710,927,854 ICHX	Low Vol	8.24%
1885	Azart (AZART)	$0.001250	$5,183	4,146,379 AZART	Low Vol	0.13%
1886	Phantomx (PNX)	$0.000109	$4,841	44,431,444 PNX	Low Vol	5.2%
1887	Project Coin (PRJ)	$0.000109	$4,825	44,286,688 PRJ	Low Vol	18.78%
1888	Ethereum Meta (ETHM)	$0.000073	$4,407	60,071,578 ETHM	Low Vol	19.41%
1889	ICOCalendar.T... (ICT)	$0.003441	$4,158	1,208,500 ICT	Low Vol	-0.04%
1890	CFun (CFUN)	$0.000009	$3,927	429,429,737 CFUN	Low Vol	0%
1891	CrevaCoin (CREVA)	$0.000107	$3,895	36,390,750 CREVA	Low Vol	3.35%
1892	iBank (IBANK)	$0.000856	$3,873	4,526,324 IBANK	Low Vol	3.29%
1893	Pure (PUREX)	$0.000214	$3,801	17,751,757 PUREX	Low Vol	3.39%
1894	Coinonat (CXT)	$0.000436	$3,760	8,623,200 CXT	Low Vol	5.24%
1895	Dystem (DTEM)	$0.000545	$3,671	6,738,489 DTEM	Low Vol	-34.24%
1896	PLNcoin (PLNC)	$0.000214	$3,659	17,089,600 PLNC	Low Vol	3.37%
1897	Cointorox (OROX)	$0.000654	$3,612	5,525,108 OROX	Low Vol	-9.81%
1898	Printex (PRTX)	$0.000109	$3,587	32,925,675 PRTX	Low Vol	11.36%
1899	RPICoin (RPI)	$0.000218	$3,453	15,847,757 RPI	Low Vol	110.44%
1900	SocialCoin (SOCC)	$0.000327	$3,439	10,518,425 SOCC	Low Vol	5.42%
1901	Bitvolt (VOLT)	$0.000207	$3,428	16,588,056 VOLT	Low Vol	0%
1902	PlayerCoin (PLACO)	$0.000095	$3,345	35,120,000 PLACO	Low Vol	6.36%
1903	GambleCoin (GMCN)	$0.000327	$3,168	9,691,439 GMCN	Low Vol	0.25%
1904	FolmCoin (FLM)	$0.000327	$3,158	9,662,813 FLM	Low Vol	-34.83%
1905	iBTC (IBTC)	$0.000088	$3,131	35,576,577 IBTC	Low Vol	0.46%
1906	Qbic (QBIC)	$0.000641	$3,002	4,684,176 QBIC	Low Vol	3.15%
1907	dietbitcoin (DDX)	$0.000978	$2,861	2,924,509 DDX	Low Vol	2.76%
1908	ZoZoCoin (ZZC)	$0.001434	$2,790	1,946,488 ZZC	Low Vol	-18.41%
1909	Levocoin (LEVO)	$0.000099	$2,703	27,375,528 LEVO	Low Vol	0%
1910	Oceanlab (OCL)	$0.000051	$2,391	46,500,000 OCL	Low Vol	-0.25%
1911	LRM Coin (LRM)	$0.000240	$2,384	9,949,308 LRM	Low Vol	1.45%
1912	Bitcoin X (BTX)	$0.000794	$2,273	2,864,374 BTX	Low Vol	6.46%
1913	BenjiRolls (BENJI)	$0.000104	$2,111	20,276,099 BENJI	Low Vol	0%
1914	Claymore (CLM)	$0.000062	$1,963	31,513,196 CLM	Low Vol	8.1%
1915	Concoin (CONX)	$0.002616	$1,947	744,266 CONX	Low Vol	5.03%
1916	LitecoinToken (LTK)	$2e-08	$1,882	93,798,013,228 LTK	Low Vol	3.08%
1917	UralsCoin (URALS)	$0.000126	$1,830	14,515,452 URALS	Low Vol	14.46%
1918	Staker (STR)	$0.001240	$1,817	1,464,907 STR	Low Vol	0.05%
1919	Project-X (NANOX)	$21802.43	$1,706	0 NANOX	Low Vol	-15.04%
1920	PonziCoin (PONZI)	$0.001821	$1,568	861,099 PONZI	Low Vol	3.42%
1921	Eryllium (ERY)	$0.000109	$1,489	13,663,121 ERY	Low Vol	11.35%
1922	ACRE (ACRE)	$0.000305	$1,334	4,379,884 ACRE	Low Vol	0%
1923	Ourcoin (OUR)	$0.002070	$1,279	617,697 OUR	Low Vol	24.95%
1924	Save and Gain (SANDG)	$0.000390	$1,195	3,064,800 SANDG	Low Vol	0%
1925	Coimatic 3.0 (CTIC3)	$0.000458	$1,034	2,259,512 CTIC3	?	0%
1926	Xchange (XCG)	$0.000102	$998	9,753,850 XCG	Low Vol	0%
1927	AnarchistsPrime (ACP)	$0.000218	$958	4,394,874 ACP	Low Vol	7.38%
1928	Magnum (MGM)	$0.000207	$933	4,497,751 MGM	Low Vol	0%
1929	Graphcoin (GRPH)	$0.000109	$851	7,821,703 GRPH	Low Vol	5.09%
1930	Argus (ARGUS)	$0.000545	$626	1,148,324 ARGUS	Low Vol	5.43%
1931	Posscoin (POSS)	$1.9e-08	$556	30,059,347,897 POSS	Low Vol	0%
1932	SmartFox (FOX)	$0.000353	$546	1,547,467 FOX	?	0%
1933	Interzone (ITZ)	$0.000101	$267	2,652,019 ITZ	Low Vol	0%
1934	Blacer Coin (BLCR)	$0.001593	$262	164,249 BLCR	Low Vol	-19.97%
1935	MFIT COIN (MFIT)	$0.000123	$241	1,964,844 MFIT	?	0%
1936	Jiyo [OLD] (JIYO)	$0.000032	$196	6,100,012 JIYO	Low Vol	3.51%
1937	HarmonyCoin (HMC)	$0.000206	$116	561,235 HMC	Low Vol	0%
1938	CJs (CJS)	$0.001883	$3	1,712 CJS	?	0%
1939	WINk (WIN)	$0.000339	$-	- WIN	$62,566,141	-2.28%
1940	TigerCash (TCH)	$0.027578	$-	- TCH	$18,846,331	-0.66%
1941	WinToken (WIN)	$0.001931	$-	- WIN	$8,497,764	60.87%
1942	DigiFinexToken (DFT)	$0.835751	$-	- DFT	$8,014,166	-0.06%
1943	BitMax Token (BTMX)	$0.115288	$-	- BTMX	$7,261,176	1.1%
1944	V-Dimension (VOLLAR)	$2.25	$-	- VOLLAR	$7,182,757	-2.16%
1945	Wirex Token (WXT)	$0.025416	$-	- WXT	$5,924,874	-8.42%
1946	Ontology Gas (ONG)	$0.190465	$-	- ONG	$5,447,132	4.3%
1947	BQT (BQTX)	$0.137864	$-	- BQTX	$5,253,980	11.89%
1948	Promotion Coin (PC)	$0.002938	$-	- PC	$4,983,682	-5.1%
1949	ShineChain (SHE)	$0.001673	$-	- SHE	$4,557,289	3.57%
1950	B91 (B91)	$0.199716	$-	- B91	$4,478,635	-10.23%
1951	Coni (CONI)	$0.030182	$-	- CONI	$3,756,718	1.32%
1952	YottaChain (YTA)	$0.089314	$-	- YTA	$3,645,872	-0.12%
1953	Filecoin [Fut... (FIL)	$4.47	$-	- FIL	$3,637,050	6.71%
1954	Engine (EGCC)	$0.001759	$-	- EGCC	$2,813,763	143.91%
1955	BUMO (BU)	$0.016540	$-	- BU	$2,778,268	4.46%
1956	FairGame (FAIR)	$0.004748	$-	- FAIR	$2,635,732	1.28%
1957	FOIN (FOIN)	$1361.96	$-	- FOIN	$2,613,603	-15.04%
1958	VinDax Coin (VD)	$0.049937	$-	- VD	$2,515,920	3.63%
1959	Terra (LUNA)	$1.30	$-	- LUNA	$2,095,124	-1.03%
1960	StarChain (STC)	$0.004643	$-	- STC	$2,003,311	18.76%
1961	Blockcloud (BLOC)	$0.006292	$-	- BLOC	$1,952,957	14.1%
1962	QuickX Protocol (QCX)	$0.048586	$-	- QCX	$1,824,678	0.53%
1963	MINDOL (MIN)	$0.267966	$-	- MIN	$1,801,913	5.59%
1964	AXE (AXE)	$1.55	$-	- AXE	$1,758,004	-2.99%
1965	InvestDigital (IDT)	$0.053183	$-	- IDT	$1,739,809	2.92%
1966	Super Zero (SERO)	$0.152240	$-	- SERO	$1,621,025	4.44%
1967	YOU COIN (YOU)	$0.088913	$-	- YOU	$1,590,184	-0.65%
1968	OceanEx Token (OCE)	$0.004233	$-	- OCE	$1,521,290	2.27%
1969	Aidos Kuneen (ADK)	$3.05	$-	- ADK	$1,376,833	12.02%
1970	DREP (DREP)	$0.002992	$-	- DREP	$1,343,792	-1.19%
1971	DUO Network T... (DUO)	$0.246252	$-	- DUO	$1,269,732	3.84%
1972	Jarvis+ (JAR)	$0.008085	$-	- JAR	$1,195,089	3.33%
1973	ARPA Chain (ARPA)	$0.034459	$-	- ARPA	$1,183,188	7.57%
1974	Agrocoin (AGRO)	$5.80	$-	- AGRO	$1,161,980	-1.71%
1975	Molecular Future (MOF)	$0.029164	$-	- MOF	$1,146,040	0.78%
1976	Polkadot [IOU] (DOT)	$142.31	$-	- DOT	$1,140,941	4.14%
1977	CNNS (CNNS)	$0.007048	$-	- CNNS	$1,105,410	-0.09%
1978	VeThor Token (VTHO)	$0.000690	$-	- VTHO	$1,027,758	1.14%
1979	KNOW (KNOW)	$0.002469	$-	- KNOW	$958,208	2.55%
1980	TopChain (TOPC)	$0.019430	$-	- TOPC	$946,701	19.55%
1981	EduCoin (EDU)	$0.000301	$-	- EDU	$867,614	-3.33%
1982	Enecuum (ENQ)	$0.101146	$-	- ENQ	$865,342	2.52%
1983	GlitzKoin (GTN)	$0.202369	$-	- GTN	$850,178	-0.19%
1984	FNB Protocol (FNB)	$0.131832	$-	- FNB	$844,647	-1.4%
1985	MyToken (MT)	$0.002370	$-	- MT	$842,788	8.28%
1986	Bitex Global ... (XBX)	$0.006172	$-	- XBX	$720,914	3.9%
1987	BORA (BORA)	$0.024071	$-	- BORA	$629,507	-4.82%
1988	BOOM (BOOM)	$0.006619	$-	- BOOM	$555,746	-5.79%
1989	Custody Token (CUST)	$0.048968	$-	- CUST	$550,034	-7.88%
1990	CoinEx Token (CET)	$0.014178	$-	- CET	$493,453	0.78%
1991	Fatcoin (FAT)	$0.014338	$-	- FAT	$478,175	2.01%
1992	Huobi Pool Token (HPT)	$0.011760	$-	- HPT	$467,201	3.61%
1993	Opennity (OPNN)	$0.002358	$-	- OPNN	$453,230	-17.91%
1994	Gosama (GOS)	$0.161135	$-	- GOS	$445,783	0.68%
1995	Yuan Chain Coin (YCC)	$0.010756	$-	- YCC	$421,502	2.83%
1996	EveriToken (EVT)	$0.054471	$-	- EVT	$420,062	-0.52%
1997	USDCoin (USC)	$1.00	$-	- USC	$382,022	0.21%
1998	LightChain (LIGHT)	$0.000014	$-	- LIGHT	$373,123	5.39%
1999	WHEN Token (WHEN)	$0.009669	$-	- WHEN	$358,100	-1.33%
2000	Dapp Token (DAPPT)	$0.003932	$-	- DAPPT	$350,849	0.86%
2001	Ubique Chain ... (UCT)	$0.027507	$-	- UCT	$321,635	16.81%
2002	BitcoinX (BCX)	$0.001757	$-	- BCX	$318,627	-18.7%
2003	Themis (GET)	$0.008957	$-	- GET	$315,058	-5.33%
2004	YouLive Coin (UC)	$0.000589	$-	- UC	$314,425	16.05%
2005	Asgard (ASG)	$0.002696	$-	- ASG	$306,838	-15.85%
2006	Smartup (SMARTUP)	$0.001602	$-	- SMARTUP	$287,242	0.39%
2007	ThingsOperati... (TOS)	$0.002613	$-	- TOS	$279,783	2.95%
2008	TCOIN (TCN)	$0.023098	$-	- TCN	$273,211	1.72%
2009	PlayCoin [QRC20] (PLY)	$0.005821	$-	- PLY	$261,278	-6.48%
2010	GAMB (GMB)	$0.000112	$-	- GMB	$246,937	10.07%
2011	Bitcoin BEP2 (BTCB)	$10869.54	$-	- BTCB	$238,737	3.85%
2012	OFCOIN (OF)	$0.000144	$-	- OF	$237,043	-1.57%
2013	Exchange Union (XUC)	$1.47	$-	- XUC	$233,165	0.22%
2014	WETH (WETH)	$183.07	$-	- WETH	$225,855	8.43%
2015	Game Stars (GST)	$0.000702	$-	- GST	$212,694	0.21%
2016	Tratok (TRAT)	$0.005416	$-	- TRAT	$206,065	-0.92%
2017	BitUP Token (BUT)	$0.004036	$-	- BUT	$201,570	1.01%
2018	Magic Cube Coin (MCC)	$0.003562	$-	- MCC	$199,888	7.18%
2019	Baer Chain (BRC)	$2.41	$-	- BRC	$197,596	-7.43%
2020	Jewel (JWL)	$0.191703	$-	- JWL	$191,957	0.57%
2021	Alphacon (ALP)	$0.006438	$-	- ALP	$191,409	9.11%
2022	Sparkle (SPRKL)	$0.036218	$-	- SPRKL	$191,024	-7.68%
2023	Safe (SAFE)	$1.11	$-	- SAFE	$189,375	-9.14%
2024	ZeuxCoin (ZUC)	$0.023685	$-	- ZUC	$183,985	1.48%
2025	PATHHIVE (PHV)	$0.027824	$-	- PHV	$183,059	-1.87%
2026	DIPNET (DPN)	$0.000565	$-	- DPN	$179,575	3.23%
2027	Futurepia (PIA)	$0.006228	$-	- PIA	$179,130	4.65%
2028	LinkToken (LTK)	$0.064596	$-	- LTK	$176,700	1.36%
2029	HitChain (HIT)	$0.000085	$-	- HIT	$176,392	-0.11%
2030	BeeKan (BKBT)	$0.000685	$-	- BKBT	$173,220	6.27%
2031	SPIN Protocol (SPIN)	$0.007409	$-	- SPIN	$152,333	1.43%
2032	ELA Coin (ELAC)	$0.004568	$-	- ELAC	$151,260	12.31%
2033	bitCEO (BCEO)	$0.147434	$-	- BCEO	$141,949	10.33%
2034	Bitcloud Pro (BPRO)	$0.025695	$-	- BPRO	$136,499	-1.67%
2035	IOU (IOUX)	$0.256835	$-	- IOUX	$136,016	3.68%
2036	NNB Token (NNB)	$0.002646	$-	- NNB	$134,117	7.49%
2037	RSK Smart Bit... (RBTC)	$10852.11	$-	- RBTC	$130,453	5.2%
2038	MEX (MEX)	$0.001013	$-	- MEX	$125,402	3.8%
2039	United Bitcoin (UBTC)	$1.98	$-	- UBTC	$122,712	13.88%
2040	PalletOne (PTN)	$0.006700	$-	- PTN	$121,544	2.25%
2041	M2O (M2O)	$0.000541	$-	- M2O	$116,096	-0.51%
2042	KEY (KEY)	$0.001512	$-	- KEY	$112,211	0.7%
2043	DACC (DACC)	$0.000100	$-	- DACC	$101,738	11.1%
2044	Boltt Coin (BOLTT)	$0.102539	$-	- BOLTT	$95,232	23.29%
2045	Super Bitcoin (SBTC)	$2.82	$-	- SBTC	$95,095	1.68%
2046	IZIChain (IZI)	$0.276824	$-	- IZI	$92,528	-8.5%
2047	Coindom (CCC)	$0.003320	$-	- CCC	$89,907	6.87%
2048	Uranus (URAC)	$0.002598	$-	- URAC	$86,330	-3.33%
2049	Intelligent I... (IIC)	$0.000333	$-	- IIC	$85,735	9.78%
2050	Show (SHOW)	$0.001001	$-	- SHOW	$85,115	3.19%
2051	ThoreNext (THX)	$3.84	$-	- THX	$84,835	13.92%
2052	CoinMeet (MEET)	$0.013012	$-	- MEET	$78,333	12.57%
2053	Force Protocol (FOR)	$0.033324	$-	- FOR	$72,867	3.77%
2054	Hintchain (HINT)	$0.022230	$-	- HINT	$72,853	-4.3%
2055	Electronic En... (E2C)	$0.049816	$-	- E2C	$71,515	8.64%
2056	Big Bang Game... (BBGC)	$0.001818	$-	- BBGC	$69,133	0.47%
2057	Influence Chain (INC)	$0.001861	$-	- INC	$63,874	-5.74%
2058	Cybereits (CRE)	$0.002824	$-	- CRE	$63,457	0.94%
2059	Esports Token (EST)	$0.000728	$-	- EST	$63,102	2.71%
2060	FLETA (FLETA)	$0.011774	$-	- FLETA	$62,432	-3.19%
2061	WEBN token (WEBN)	$0.000009	$-	- WEBN	$57,751	-4.67%
2062	T.OS (TOSC)	$0.009915	$-	- TOSC	$57,745	4.08%
2063	Bilaxy Token (BIA)	$0.007072	$-	- BIA	$57,329	5.58%
2064	VeriDocGlobal (VDG)	$0.000411	$-	- VDG	$54,952	-16.1%
2065	CHEX (CHEX)	$0.007524	$-	- CHEX	$54,434	-2.84%
2066	InsurChain (INSUR)	$0.000238	$-	- INSUR	$53,560	2.24%
2067	Blockchain Qu... (BQT)	$0.014344	$-	- BQT	$52,444	2.13%
2068	Atlas Token (ATLS)	$0.033072	$-	- ATLS	$52,318	12.66%
2069	Consentium (CSM)	$0.148262	$-	- CSM	$52,218	2.85%
2070	FuturoCoin (FTO)	$0.449712	$-	- FTO	$48,783	3.07%
2071	THORChain (RUNE)	$0.019434	$-	- RUNE	$47,269	5.51%
2072	Endorsit (EDS)	$0.000104	$-	- EDS	$47,073	-3.07%
2073	MGC Token (MGC)	$0.044004	$-	- MGC	$46,858	3.9%
2074	FundToken (FUNDZ)	$0.007082	$-	- FUNDZ	$46,808	3.63%
2075	Master Contra... (MCT)	$0.000465	$-	- MCT	$44,907	4.73%
2076	BUDDY (BUD)	$0.000020	$-	- BUD	$44,128	3.53%
2077	CarBlock (CAR)	$0.001323	$-	- CAR	$43,989	2.94%
2078	Dragon Coins (DRG)	$0.099090	$-	- DRG	$41,890	2.93%
2079	InnovaMinex (MINX)	$0.139529	$-	- MINX	$41,743	-8.1%
2080	Muzika (MZK)	$0.007927	$-	- MZK	$40,476	4.18%
2081	Celsius (CEL)	$0.075102	$-	- CEL	$40,370	6.55%
2082	Xenoverse (XENO)	$0.006575	$-	- XENO	$39,820	-6.26%
2083	Zerobank (ZB)	$0.022241	$-	- ZB	$39,732	13.74%
2084	Livepeer (LPT)	$6.77	$-	- LPT	$37,727	2.6%
2085	TrustVerse (TRV)	$0.025822	$-	- TRV	$37,650	3.95%
2086	Experience Token (EXT)	$0.000195	$-	- EXT	$37,488	8.59%
2087	Social Lendin... (SLT)	$0.002796	$-	- SLT	$36,365	-5.45%
2088	CARAT (CARAT)	$0.518200	$-	- CARAT	$34,192	4.35%
2089	Ti-Value (TV)	$0.043561	$-	- TV	$34,146	12.15%
2090	Helpico (HELP)	$12.97	$-	- HELP	$31,002	-1.43%
2091	Noiz Chain (NOIZ)	$0.574061	$-	- NOIZ	$30,083	10.11%
2092	Diruna (DRA)	$0.000880	$-	- DRA	$28,702	-10.39%
2093	CONUN (CON)	$0.010101	$-	- CON	$27,005	4.85%
2094	PDATA (PDATA)	$0.003704	$-	- PDATA	$23,132	11.16%
2095	MSD (MSD)	$0.004576	$-	- MSD	$22,838	1.52%
2096	Blockium (BOK)	$0.003900	$-	- BOK	$22,330	13.78%
2097	Volume Network (VOL)	$0.056299	$-	- VOL	$22,307	2.61%
2098	Agoras Tokens (AGRS)	$0.271837	$-	- AGRS	$22,074	-0.7%
2099	Aunite (AUNIT)	$0.028953	$-	- AUNIT	$22,068	-0.24%
2100	SoPay (SOP)	$0.000645	$-	- SOP	$21,963	-0.29%
2101	Binance GBP S... (BGBP)	$1.23	$-	- BGBP	$21,617	0.89%
2102	MediBit (MEDIBIT)	$0.000006	$-	- MEDIBIT	$21,144	-23.72%
2103	Bitcoin File (BIFI)	$0.002656	$-	- BIFI	$20,869	-12.28%
2104	Globalvillage... (GVE)	$0.000424	$-	- GVE	$20,551	5.25%
2105	Pixie Coin (PXC)	$0.000536	$-	- PXC	$20,088	11.6%
2106	Hdac (HDAC)	$0.018626	$-	- HDAC	$16,937	16.45%
2107	Usechain Token (USE)	$0.001400	$-	- USE	$16,725	15.04%
2108	SEER (SEER)	$0.000554	$-	- SEER	$15,793	4.29%
2109	Uptrennd (1UP)	$0.015913	$-	- 1UP	$15,341	15.43%
2110	Read (READ)	$0.002288	$-	- READ	$14,498	16.27%
2111	LemoChain (LEMO)	$0.004573	$-	- LEMO	$13,676	9.06%
2112	Emanate (EMT)	$0.026433	$-	- EMT	$12,935	2.74%
2113	CoinMetro Token (XCM)	$0.042743	$-	- XCM	$12,819	-7.18%
2114	CENTERCOIN (CENT)	$0.005186	$-	- CENT	$12,555	34.65%
2115	DWS (DWS)	$0.000589	$-	- DWS	$12,326	3.07%
2116	Moving Cloud ... (MCC)	$0.002397	$-	- MCC	$11,711	4.74%
2117	VENJOCOIN (VJC)	$6.97	$-	- VJC	$11,491	4.89%
2118	Hero (HERO)	$0.039320	$-	- HERO	$11,453	14.12%
2119	Infinity Econ... (XIN)	$0.002550	$-	- XIN	$11,167	-27.5%
2120	The Midas Tou... (TMTG)	$0.001180	$-	- TMTG	$10,821	5.17%
2121	Carlive Chain (IOV)	$0.000202	$-	- IOV	$10,709	-10.86%
2122	Volt (ACDC)	$0.000118	$-	- ACDC	$9,972	1.64%
2123	SDUSD (SDUSD)	$0.969182	$-	- SDUSD	$9,939	0.41%
2124	BlockCDN (BCDN)	$0.005227	$-	- BCDN	$9,634	3.75%
2125	TranslateMe N... (TMN)	$0.000646	$-	- TMN	$8,785	9.43%
2126	Jinbi Token (JNB)	$12.95	$-	- JNB	$7,978	-1.35%
2127	ROMToken (ROM)	$0.000281	$-	- ROM	$7,392	-0.14%
2128	HOT Token (HOT)	$0.002247	$-	- HOT	$7,347	-0.38%
2129	EOSDT (EOSDT)	$1.00	$-	- EOSDT	$7,338	0.42%
2130	Maggie (MAG)	$0.000327	$-	- MAG	$7,173	-19.79%
2131	COMSA [XEM] (CMS)	$0.103211	$-	- CMS	$6,627	4.39%
2132	Airline & Lif... (ALLN)	$0.115170	$-	- ALLN	$6,339	-1.09%
2133	CryptoFranc (XCHF)	$1.04	$-	- XCHF	$6,181	0.72%
2134	Qube (QUBE)	$0.000663	$-	- QUBE	$5,518	6.67%
2135	KingXChain (KXC)	$0.000002	$-	- KXC	$5,312	-21.84%
2136	vSportCoin (VSC)	$0.000611	$-	- VSC	$4,904	-4.84%
2137	OTCBTC Token (OTB)	$0.011936	$-	- OTB	$4,673	-1.67%
2138	Countinghouse (CHT)	$0.908145	$-	- CHT	$4,542	7.25%
2139	QUSD (QUSD)	$0.086486	$-	- QUSD	$4,340	4.65%
2140	Commerce Data... (CDC)	$0.000074	$-	- CDC	$4,153	-11.31%
2141	Birdchain (BIRD)	$0.001180	$-	- BIRD	$4,082	-5.01%
2142	SealBlock Token (SKT)	$0.000417	$-	- SKT	$4,071	64.98%
2143	MESSE TOKEN (MESSE)	$0.013749	$-	- MESSE	$3,480	1.86%
2144	ETHplode (ETHPLO)	$0.011263	$-	- ETHPLO	$3,261	5.53%
2145	Mobile Crypto... (MCPC)	$0.005011	$-	- MCPC	$3,213	30.87%
2146	Sexcoin (SXC)	$0.005341	$-	- SXC	$3,003	49.85%
2147	Future1coin (F1C)	$0.001894	$-	- F1C	$2,731	2.77%
2148	xEURO (xEUR)	$1.43	$-	- xEUR	$2,695	-5.7%
2149	NPCoin (NPC)	$0.017977	$-	- NPC	$2,662	6.47%
2150	GSENetwork (GSE)	$0.000135	$-	- GSE	$2,623	2.49%
2151	1X2 COIN (1X2)	$0.098928	$-	- 1X2	$2,286	-2.09%
2152	Monero Classic (XMC)	$0.435599	$-	- XMC	$2,064	-15.05%
2153	Asian Dragon (AD)	$0.002884	$-	- AD	$2,055	-1.15%
2154	Pabyosi Coin ... (PCS)	$0.025069	$-	- PCS	$1,985	-5.08%
2155	Bitcoin God (GOD)	$9.94	$-	- GOD	$1,965	174.34%
2156	Golden Token (GOLD)	$0.115610	$-	- GOLD	$1,817	19.33%
2157	Brazilian Dig... (BRZ)	$0.248523	$-	- BRZ	$1,792	1.98%
2158	Elliot Coin (ELLI)	$0.000904	$-	- ELLI	$1,659	1.81%
2159	HUDDL (HUDDL)	$0.005616	$-	- HUDDL	$1,603	-34.41%
2160	HoryouToken (HYT)	$0.004533	$-	- HYT	$1,433	-0.51%
2161	Merebel (MERI)	$0.306701	$-	- MERI	$1,391	-2.65%
2162	Maya Preferre... (MAPR)	$252.93	$-	- MAPR	$1,288	-1.75%
2163	ORS Group (ORS)	$0.025698	$-	- ORS	$1,283	0.62%
2164	COMSA [ETH] (CMS)	$0.102270	$-	- CMS	$1,209	2.91%
2165	Thar Token (THAR)	$0.250127	$-	- THAR	$1,028	-12.89%
2166	Asura Coin (ASA)	$0.000198	$-	- ASA	$1,003	11.3%
2167	Stellar Gold (XLMG)	$0.004835	$-	- XLMG	$958	2.87%
2168	Rocket Pool (RPL)	$0.443703	$-	- RPL	$897	3.64%
2169	GoldFund (GFUN)	$0.000381	$-	- GFUN	$831	-0.14%
2170	Crypto Harbor... (CHE)	$0.000065	$-	- CHE	$758	2.32%
2171	PlusOneCoin (PLUS1)	$0.041340	$-	- PLUS1	$707	56.41%
2172	Marginless (MRS)	$0.000105	$-	- MRS	$624	4.45%
2173	Haracoin (HRC)	$0.000436	$-	- HRC	$607	5.48%
2174	Twinkle (TKT)	$0.003269	$-	- TKT	$554	12.16%
2175	Budbo (BUBO)	$0.005502	$-	- BUBO	$524	1.86%
2176	WPP TOKEN (WPP)	$0.000443	$-	- WPP	$513	-2.82%
2177	TerraNova (TER)	$0.034291	$-	- TER	Low Vol	36.81%
2178	Blockmason Link (BLINK)	$0.000857	$-	- BLINK	Low Vol	12.1%
2179	Hyper Pay (HPY)	$0.001952	$-	- HPY	Low Vol	-14.41%
2180	Gamblica (GMBC)	$0.000163	$-	- GMBC	Low Vol	67.08%
2181	SuperEdge (ECT)	$0.000027	$-	- ECT	Low Vol	-9.11%
2182	Stellar Classic (XLMX)	$0.000062	$-	- XLMX	Low Vol	-40.63%
2183	EncryptoTel [... (ETT)	$0.005339	$-	- ETT	Low Vol	2%
2184	StockChain (SCC)	$0.000220	$-	- SCC	Low Vol	4.57%
2185	First Bitcoin (BIT)	$0.009701	$-	- BIT	Low Vol	2.77%
2186	MoneroV (XMV)	$0.007435	$-	- XMV	Low Vol	1.49%
2187	GOLD Reward T... (GRX)	$0.001852	$-	- GRX	Low Vol	5.72%
2188	Infinitecoin (IFC)	$0.000016	$-	- IFC	Low Vol	5.25%
2189	ClubCoin (CLUB)	$0.086107	$-	- CLUB	Low Vol	5.24%
2190	CEDEX Coin (CEDEX)	$0.013105	$-	- CEDEX	Low Vol	97.63%
2191	Membrana (MBN)	$0.004001	$-	- MBN	Low Vol	31.75%
2192	LevelApp Token (LVL)	$0.000217	$-	- LVL	Low Vol	-28.91%
2193	CMITCOIN (CMIT)	$0.000006	$-	- CMIT	Low Vol	-37.82%
2194	Tronipay (TRP)	$0.005924	$-	- TRP	Low Vol	11.45%
2195	NewsToken (NEWOS)	$0.000361	$-	- NEWOS	Low Vol	1.11%
2196	SpectrumCash (XSM)	$0.000109	$-	- XSM	Low Vol	5.22%
2197	EOS TRUST (EOST)	$0.000034	$-	- EOST	Low Vol	12.45%
2198	Wiki Token (WIKI)	$0.747331	$-	- WIKI	Low Vol	-21.55%
2199	Tellurion (TELL)	$0.000327	$-	- TELL	Low Vol	5.37%
2200	Hybrid Block (HYB)	$0.000424	$-	- HYB	Low Vol	-34.2%
2201	WINCOIN (WC)	$0.041511	$-	- WC	Low Vol	9.43%
2202	SaveNode (SNO)	$0.000423	$-	- SNO	Low Vol	36.28%
2203	Bidooh DOOH T... (DOOH)	$0.000064	$-	- DOOH	Low Vol	-26.97%
2204	Ethereum Lite (ELITE)	$0.006864	$-	- ELITE	Low Vol	47.28%
2205	Zenon (ZNN)	$1.63	$-	- ZNN	Low Vol	-8.23%
2206	ERA (ERA)	$0.000541	$-	- ERA	Low Vol	32.03%
2207	Hilux (HLX)	$0.005121	$-	- HLX	Low Vol	-5.71%
2208	Coin2Play (C2P)	$0.000109	$-	- C2P	Low Vol	5.49%
2209	TAGZ (TAGZ)	$0.002213	$-	- TAGZ	Low Vol	50.33%
2210	Storjcoin X (SJCX)	$0.147745	$-	- SJCX	Low Vol	-3.61%
2211	RoboCalls (RC20)	$0.000008	$-	- RC20	Low Vol	-22.75%
2212	AvatarCoin (AV)	$0.065289	$-	- AV	Low Vol	-5.81%
2213	PROUD Money (PROUD)	$0.003161	$-	- PROUD	Low Vol	1.36%
2214	MobilinkToken (MOLK)	$0.001628	$-	- MOLK	Low Vol	4.64%
2215	RabbitCoin (RBBT)	$0.000001	$-	- RBBT	Low Vol	15.46%
2216	EmaratCoin (AEC)	$0.001198	$-	- AEC	Low Vol	15.33%
2217	BetaCoin (BET)	$0.001853	$-	- BET	Low Vol	11.83%
2218	Bubble (BUB)	$0.008284	$-	- BUB	Low Vol	2.55%
2219	ShopZcoin (SZC)	$0.000218	$-	- SZC	Low Vol	-29.85%
2220	CottonCoin (COTN)	$0.003269	$-	- COTN	Low Vol	-7.16%
2221	HondaisCoin (HNDC)	$0.000011	$-	- HNDC	Low Vol	5.22%
2222	TRUNK COIN (TRO)	$0.000654	$-	- TRO	Low Vol	215.61%
2223	BTCMoon (BTCM)	$0.001525	$-	- BTCM	Low Vol	22.73%
2224	Jingtum Tech (SWTC)	$0.000677	$-	- SWTC	Low Vol	12.08%
2225	SnipCoin (SNIP)	$0.000109	$-	- SNIP	Low Vol	74.17%
2226	BIZKEY (BZKY)	$0.000565	$-	- BZKY	Low Vol	155.07%
2227	Bastonet (BSN)	$0.000002	$-	- BSN	Low Vol	6.69%
2228	Infinipay (IFP)	$0.000142	$-	- IFP	Low Vol	5.22%
2229	Crypto Improv... (CIF)	$0.000109	$-	- CIF	Low Vol	5.22%
2230	Valuto (VLU)	$0.002773	$-	- VLU	Low Vol	91.29%
2231	Halloween Coin (HALLO)	$0.000034	$-	- HALLO	Low Vol	51.95%
2232	Excaliburcoin (EXC)	$0.000008	$-	- EXC	Low Vol	2.32%
2233	Cryptoinvest (CTT)	$0.000218	$-	- CTT	Low Vol	5.22%
2234	eosBLACK (BLACK)	$0.002259	$-	- BLACK	Low Vol	90.89%
2235	Superior Coin (SUP)	$0.000109	$-	- SUP	Low Vol	5.47%
2236	Quotient (XQN)	$0.000409	$-	- XQN	Low Vol	0%
2237	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2238	Francs (FRN)	$0.003660	$-	- FRN	Low Vol	0%
2239	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2240	DynamicCoin (DMC)	$0.000117	$-	- DMC	Low Vol	0%
2241	BlazerCoin (BLAZR)	$0.000109	$-	- BLAZR	Low Vol	-24.76%
2242	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2243	Minex (MINEX)	$0.002923	$-	- MINEX	Low Vol	0%
2244	Wink (WINK)	$0.000207	$-	- WINK	Low Vol	0%
2245	SIGMAcoin (SIGMA)	$0.001210	$-	- SIGMA	Low Vol	1.77%
2246	iQuant (IQT)	$0.012025	$-	- IQT	Low Vol	0%
2247	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2248	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2249	GameChain System (GCS)	$0.000169	$-	- GCS	Low Vol	0%
2250	Content and A... (CAN)	$0.000309	$-	- CAN	Low Vol	0%
2251	OceanChain (OC)	$0.000407	$-	- OC	Low Vol	0%
2252	ValueChain (VLC)	$0.003429	$-	- VLC	Low Vol	3.65%
2253	Animation Vis... (AVH)	$0.000207	$-	- AVH	Low Vol	0%
2254	CK USD (CKUSD)	$0.358687	$-	- CKUSD	Low Vol	14.23%
2255	Lendroid Supp... (LST)	$0.000551	$-	- LST	Low Vol	0%
2256	Cropcoin (CROP)	$0.000103	$-	- CROP	Low Vol	0%
2257	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2258	SalPay (SAL)	$0.018969	$-	- SAL	Low Vol	0%
2259	FToken (FT)	$0.179219	$-	- FT	Low Vol	-0.41%
2260	WeToken (WT)	$0.000218	$-	- WT	Low Vol	0%
2261	EscrowCoin (ESCO)	$0.000414	$-	- ESCO	Low Vol	0%
2262	XTRD (XTRD)	$0.000688	$-	- XTRD	Low Vol	0%
2263	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	0%
2264	Ultra Salescloud (UST)	$0.000886	$-	- UST	Low Vol	0%
2265	BingoCoin (BOC)	$0.001356	$-	- BOC	Low Vol	-0.03%
2266	Ordocoin (RDC)	$0.000011	$-	- RDC	Low Vol	0%
2267	PayDay Coin (PDX)	$0.000104	$-	- PDX	Low Vol	0.25%
2268	Pecunio (PCO)	$0.049403	$-	- PCO	Low Vol	0%
2269	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2270	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2271	RRCoin (RRC)	$0.000128	$-	- RRC	Low Vol	0%
2272	YUKI (YUKI)	$0.000006	$-	- YUKI	Low Vol	0%
2273	Centaure (CEN)	$0.000101	$-	- CEN	Low Vol	0%
2274	ABCC Token (AT)	$0.042367	$-	- AT	Low Vol	3.17%
2275	GazeCoin (GZE)	$0.004283	$-	- GZE	Low Vol	3.4%
2276	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2277	CariNet (CIT)	$0.001424	$-	- CIT	Low Vol	-3.11%
2278	Concierge Coin (CCC)	$0.000512	$-	- CCC	Low Vol	0%
2279	Cobrabytes (COBRA)	$0.000109	$-	- COBRA	Low Vol	5.22%
2280	Dragon Token (DT)	$4.96	$-	- DT	Low Vol	0.42%
2281	CapdaxToken (XCD)	$0.000983	$-	- XCD	Low Vol	0%
2282	Bgogo Token (BGG)	$0.003862	$-	- BGG	Low Vol	-6.71%
2283	TOKOK (TOK)	$0.005766	$-	- TOK	Low Vol	-0.02%
2284	DEXTER (DXR)	$819.87	$-	- DXR	Low Vol	0%
2285	BiNGO.Fun (777)	$0.000322	$-	- 777	Low Vol	-22.11%
2286	BuckHathCoin (BHIG)	$0.012849	$-	- BHIG	Low Vol	3.41%
2287	Dexter G (DXG)	$0.450159	$-	- DXG	Low Vol	0%
2288	Xtock (XTX)	$0.001477	$-	- XTX	Low Vol	0%
2289	OOOBTC TOKEN (OBX)	$0.002570	$-	- OBX	Low Vol	3.48%
2290	GoldenFever (GFR)	$0.009096	$-	- GFR	Low Vol	0%
2291	UTEMIS (UTS)	$0.000184	$-	- UTS	Low Vol	0%
2292	BitStash (STASH)	$0.000017	$-	- STASH	Low Vol	6.21%
2293	DEXON (DXN)	$0.047391	$-	- DXN	Low Vol	0%
2294	Hellenic Node (HN)	$0.000229	$-	- HN	Low Vol	0%
2295	pEOS (PEOS)	$0.043273	$-	- PEOS	Low Vol	0.98%
2296	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2297	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2298	Webflix Token (WFX)	$0.001378	$-	- WFX	Low Vol	166.14%
2299	Tratin (TRAT)	$0.000234	$-	- TRAT	Low Vol	0.16%
2300	Sparkster (SPRK)	$0.016189	$-	- SPRK	Low Vol	0%
2301	Oculor (OCUL)	$0.000075	$-	- OCUL	Low Vol	3.38%
2302	UNI COIN (UNI)	$4.71	$-	- UNI	Low Vol	8.06%
2303	EmberCoin (EMB)	$3.2e-08	$-	- EMB	?	0%
2304	ACChain (ACC)	$0.012681	$-	- ACC	?	0%
2305	ALLCOIN (ALC)	$0.003275	$-	- ALC	?	0%
2306	Delizia (DELIZ)	$0.000167	$-	- DELIZ	?	0%
2307	Atlantis Blue... (ABDT)	$1.99	$362,339,747	181,818,082 ABDT	Low Vol	1.22%
2308	Unobtanium (UNO)	$80.02	$16,071,861	200,847 UNO	Low Vol	-1.39%
2309	CryptalDash (CRD)	$0.003704	$3,704,377	1,000,000,000 CRD	Low Vol	-7.32%
2310	Labh Coin (LABH)	$0.000058	$779,419	13,455,412,467 LABH	Low Vol	0%
2311	BZEdge (BZE)	$0.000110	$326,896	2,984,896,118 BZE	Low Vol	3.07%
2312	WIZBL (WBL)	$0.001525	$228,800	150,000,000 WBL	Low Vol	4.31%
2313	Civitas (CIV)	$0.015144	$105,454	6,963,229 CIV	Low Vol	8.78%
2314	Gratz (GRAT)	$0.002170	$67,269	31,000,000 GRAT	Low Vol	2.29%
2315	X12 Coin (X12)	$0.001416	$17,121	12,088,147 X12	Low Vol	42.92%
2316	GIGA (XG)	$0.000103	$14,002	135,432,842 XG	Low Vol	0%
2317	Helper Search... (HSN)	$5.6e-07	$4,789	8,479,947,437 HSN	Low Vol	4.11%
2318	CARDbuyers (BCARD)	$0.000109	$4,770	43,778,533 BCARD	Low Vol	7.09%
2319	One DEX (ODEX)	$4.7e-07	$-	- ODEX	Low Vol	-24.06%