Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7,262.14	$131,439,260,161	18,099,250 BTC	$17,434,547,721	0.47%
2	Ethereum (ETH)	$144.90	$15,779,573,247	108,901,114 ETH	$7,338,119,326	0.17%
3	XRP (XRP)	$0.219490	$9,506,167,845	43,310,265,523 XRP	$1,274,990,420	-1.12%
4	Tether (USDT)	$1.00	$4,125,558,067	4,108,044,456 USDT	$19,751,319,806	-0.09%
5	Bitcoin Cash (BCH)	$209.13	$3,798,722,899	18,164,500 BCH	$1,208,263,895	0.61%
6	Litecoin (LTC)	$43.97	$2,806,476,813	63,829,897 LTC	$2,718,225,837	0.06%
7	EOS (EOS)	$2.62	$2,476,765,569	944,169,752 EOS	$1,447,192,057	1.36%
8	Binance Coin (BNB)	$14.86	$2,311,489,861	155,536,713 BNB	$170,571,006	0.47%
9	Bitcoin SV (BSV)	$92.93	$1,679,106,354	18,068,415 BSV	$394,332,441	-0.55%
10	Tezos (XTZ)	$1.70	$1,121,609,525	660,373,612 XTZ	$130,858,308	5.29%
11	Stellar (XLM)	$0.052999	$1,062,892,090	20,054,779,554 XLM	$181,456,981	-0.51%
12	Cardano (ADA)	$0.037077	$961,296,603	25,927,070,538 ADA	$39,174,472	1.12%
13	TRON (TRX)	$0.014191	$946,258,506	66,682,072,191 TRX	$1,041,982,054	1.01%
14	Monero (XMR)	$53.23	$923,623,504	17,352,380 XMR	$99,624,487	0.11%
15	UNUS SED LEO (LEO)	$0.888353	$887,907,494	999,498,893 LEO	$6,545,292	-0.48%
16	Cosmos (ATOM)	$4.13	$788,396,165	190,688,439 ATOM	$209,728,615	2.72%
17	Chainlink (LINK)	$2.08	$729,583,845	350,000,000 LINK	$124,210,519	-1.45%
18	Huobi Token (HT)	$2.80	$675,316,604	241,284,047 HT	$87,832,890	1.03%
19	NEO (NEO)	$9.04	$637,517,972	70,538,831 NEO	$434,054,911	6.03%
20	MINDOL (MIN)	$3.52	$545,029,987	154,950,383 MIN	$3,856,115	26.11%
21	IOTA (MIOTA)	$0.193276	$537,216,560	2,779,530,283 MIOTA	$5,120,851	-1.92%
22	Maker (MKR)	$500.41	$500,412,622	1,000,000 MKR	$3,923,292	1.23%
23	USD Coin (USDC)	$1.01	$474,642,769	471,910,418 USDC	$209,267,345	-0.04%
24	Dash (DASH)	$50.48	$464,812,371	9,208,014 DASH	$272,078,304	0.72%
25	Ethereum Classic (ETC)	$3.88	$449,044,129	115,837,309 ETC	$541,330,304	1.66%
26	Ontology (ONT)	$0.612672	$390,487,056	637,351,170 ONT	$85,851,067	3.42%
27	Crypto.com Coin (CRO)	$0.029587	$363,982,445	12,302,283,105 CRO	$2,261,450	0.49%
28	VeChain (VET)	$0.006402	$355,024,298	55,454,734,800 VET	$91,332,901	3.71%
29	HedgeTrade (HEDG)	$1.20	$346,269,555	288,114,855 HEDG	$821,095	5.98%
30	NEM (XEM)	$0.035802	$322,217,842	8,999,999,999 XEM	$19,970,644	0.97%
31	Dogecoin (DOGE)	$0.002200	$269,446,201	122,451,829,253 DOGE	$65,306,835	0.66%
32	Basic Attention Token (BAT)	$0.183743	$259,253,616	1,410,954,190 BAT	$55,009,450	4.75%
33	Zcash (ZEC)	$31.57	$254,737,122	8,068,519 ZEC	$147,190,835	2.36%
34	Paxos Standard (PAX)	$1.01	$234,087,806	232,851,608 PAX	$206,863,691	-0.2%
35	Decred (DCR)	$19.69	$212,410,465	10,786,831 DCR	$7,834,407	0.32%
36	Synthetix Network Token (SNX)	$1.36	$206,973,366	151,980,154 SNX	$233,805	4.42%
37	Qtum (QTUM)	$1.92	$184,338,509	96,232,736 QTUM	$366,656,136	9.95%
38	TrueUSD (TUSD)	$1.00	$159,756,203	159,160,252 TUSD	$143,915,988	-0.12%
39	Centrality (CENNZ)	$0.130772	$139,853,102	1,069,442,193 CENNZ	$530,660	-3.9%
40	0x (ZRX)	$0.220343	$133,180,236	604,421,968 ZRX	$16,764,490	-0.01%
41	FTX Token (FTT)	$1.91	$128,702,255	67,232,941 FTT	$2,684,640	5.39%
42	Algorand (ALGO)	$0.272982	$127,060,302	465,452,610 ALGO	$71,085,743	-2.44%
43	Ravencoin (RVN)	$0.024222	$122,553,658	5,059,510,000 RVN	$11,397,295	0.95%
44	Augur (REP)	$10.21	$112,304,315	11,000,000 REP	$7,708,563	1.46%
45	Holo (HOT)	$0.000676	$109,176,186	161,518,945,495 HOT	$6,912,770	1.26%
46	Nano (NANO)	$0.787328	$104,910,127	133,248,297 NANO	$1,941,130	-1.54%
47	ABBC Coin (ABBC)	$0.184724	$102,822,227	556,626,634 ABBC	$51,287,219	13.04%
48	EDUCare (EKT)	$0.101358	$101,357,840	1,000,000,000 EKT	$4,310,397	1.22%
49	OmiseGO (OMG)	$0.722261	$101,293,764	140,245,398 OMG	$52,368,259	-0.29%
50	Bitcoin Gold (BTG)	$5.70	$99,840,479	17,513,924 BTG	$10,094,916	-0.3%
51	Seele (SEELE)	$0.139018	$97,251,720	699,562,206 SEELE	$39,229,033	-4.09%
52	ZB Token (ZB)	$0.190523	$88,267,041	463,288,810 ZB	$228,875,616	-0.07%
53	DigiByte (DGB)	$0.006599	$83,117,384	12,594,847,913 DGB	$1,093,410	2.12%
54	V Systems (VSYS)	$0.043116	$80,790,734	1,873,806,578 VSYS	$2,850,018	-3.73%
55	Lisk (LSK)	$0.645739	$78,775,463	121,992,783 LSK	$1,098,833	-2.1%
56	LUNA (LUNA)	$0.272429	$78,395,805	287,765,804 LUNA	$366,452	3.54%
57	KuCoin Shares (KCS)	$0.951398	$78,360,525	82,363,551 KCS	$5,160,465	-0.54%
58	THETA (THETA)	$0.089715	$78,097,321	870,502,690 THETA	$4,198,214	8.24%
59	Bytom (BTM)	$0.077346	$77,539,104	1,002,499,275 BTM	$14,549,474	2.84%
60	Verge (XVG)	$0.004362	$70,247,528	16,103,869,999 XVG	$1,812,055	3.74%
61	Komodo (KMD)	$0.596373	$70,011,068	117,394,715 KMD	$2,055,434	2.33%
62	Molecular Future (MOF)	$1.59	$69,386,283	43,687,515 MOF	$19,615,321	-0.85%
63	MCO (MCO)	$4.35	$68,751,418	15,793,831 MCO	$23,289,998	1.18%
64	Siacoin (SC)	$0.001627	$68,029,171	41,817,047,634 SC	$2,043,126	13.55%
65	ICON (ICX)	$0.132781	$67,650,711	509,489,694 ICX	$5,570,491	0.68%
66	Swipe (SXP)	$1.10	$67,310,422	61,135,911 SXP	$11,023,254	-0.09%
67	Enjin Coin (ENJ)	$0.085703	$67,273,580	784,964,643 ENJ	$14,871,726	-1.93%
68	Bitcoin Diamond (BCD)	$0.355083	$66,220,404	186,492,898 BCD	$1,863,468	-3.81%
69	IOST (IOST)	$0.005414	$65,048,317	12,013,965,609 IOST	$19,773,276	4.3%
70	Waves (WAVES)	$0.641137	$64,488,710	100,584,880 WAVES	$31,580,498	0.74%
71	Bytecoin (BCN)	$0.000342	$62,897,642	184,066,828,814 BCN	$18,526.32	14.14%
72	BitTorrent (BTT)	$0.000289	$61,201,235	212,116,500,000 BTT	$67,214,896	0.35%
73	DxChain Token (DX)	$0.001187	$59,358,842	50,000,000,000 DX	$1,241,076	-0.06%
74	MonaCoin (MONA)	$0.879642	$57,818,573	65,729,675 MONA	$420,439	0.35%
75	HyperCash (HC)	$1.20	$53,253,140	44,452,993 HC	$9,196,254	3.33%
76	Zilliqa (ZIL)	$0.005462	$53,236,464	9,745,834,084 ZIL	$7,741,038	-0.76%
77	Nexo (NEXO)	$0.094888	$53,137,227	560,000,011 NEXO	$8,824,909	1.76%
78	Quant (QNT)	$4.37	$52,779,994	12,072,738 QNT	$1,383,058	0.17%
79	Energi (NRG)	$2.19	$51,879,466	23,683,456 NRG	$322,968	3.41%
80	BitShares (BTS)	$0.018743	$51,531,005	2,749,360,000 BTS	$1,367,599	-1.86%
81	Single Collateral DAI (SAI)	$1.00	$51,464,566	51,380,386 SAI	$706,914	-0.34%
82	MaidSafeCoin (MAID)	$0.112042	$50,704,652	452,552,412 MAID	$242,364	0.56%
83	Horizen (ZEN)	$6.15	$49,038,800	7,968,738 ZEN	$1,013,301	0.66%
84	Steem (STEEM)	$0.134313	$47,525,441	353,841,098 STEEM	$1,433,843	-5.27%
85	Ardor (ARDR)	$0.045556	$45,510,003	998,999,495 ARDR	$1,874,015	0.27%
86	Aeternity (AE)	$0.152889	$44,995,395	294,301,012 AE	$5,351,707	0.72%
87	iExec RLC (RLC)	$0.534328	$42,784,079	80,070,793 RLC	$2,772,908	-4.95%
88	Matic Network (MATIC)	$0.016371	$41,731,340	2,549,094,192 MATIC	$45,949,185	2.68%
89	Enigma (ENG)	$0.514852	$38,529,531	74,836,171 ENG	$1,289,198	13.46%
90	Kyber Network (KNC)	$0.225695	$38,364,012	169,981,833 KNC	$5,979,207	9.52%
91	DigixDAO (DGD)	$18.95	$37,907,112	2,000,000 DGD	$571,383	-1.06%
92	SOLVE (SOLVE)	$0.112813	$36,937,587	327,424,138 SOLVE	$592,897	6.34%
93	Electroneum (ETN)	$0.003634	$36,048,024	9,920,304,985 ETN	$137,031	-0.19%
94	Status (SNT)	$0.010293	$35,721,506	3,470,483,788 SNT	$5,787,399	1.14%
95	Fetch.ai (FET)	$0.054193	$35,462,649	654,377,738 FET	$16,121,971	6.04%
96	STASIS EURO (EURS)	$1.10	$35,323,861	31,979,207 EURS	$1,039,796	0.04%
97	Pundi X (NPXS)	$0.000148	$34,651,306	234,562,817,276 NPXS	$1,038,013	-0.19%
98	Golem (GNT)	$0.035013	$34,314,793	980,050,000 GNT	$1,436,080	2.47%
99	Crypterium (CRPT)	$0.402422	$34,095,775	84,726,357 CRPT	$209,018	0.01%
100	Chiliz (CHZ)	$0.009022	$33,955,618	3,763,669,182 CHZ	$2,226,457	0.73%
101	Grin (GRIN)	$1.19	$33,886,584	28,558,200 GRIN	$33,522,602	3.21%
102	Silverway (SLV)	$0.329626	$32,962,603	100,000,000 SLV	$2,199,371	2.21%
103	Aurora (AOA)	$0.004925	$32,219,568	6,542,330,148 AOA	$2,690,907	2.68%
104	aelf (ELF)	$0.057216	$31,153,215	544,480,200 ELF	$8,409,726	1.03%
105	Nash Exchange (NEX)	$0.860314	$31,140,504	36,196,678 NEX	$2,357,392	1.95%
106	RIF Token (RIF)	$0.056807	$31,119,318	547,806,681 RIF	$4,727,867	1.28%
107	Stratis (STRAT)	$0.304051	$30,283,802	99,601,108 STRAT	$821,348	2.09%
108	Digitex Futures (DGTX)	$0.038177	$30,017,174	786,260,170 DGTX	$1,060,472	1.07%
109	Beam (BEAM)	$0.611049	$30,011,177	49,114,160 BEAM	$39,930,885	9.56%
110	Metaverse ETP (ETP)	$0.382878	$29,545,774	77,167,503 ETP	$5,019,512	0.08%
111	Zcoin (XZC)	$3.23	$29,126,003	9,011,893 XZC	$3,414,120	-1.24%
112	Ren (REN)	$0.034260	$28,161,523	822,003,651 REN	$1,200,371	1.21%
113	GXChain (GXC)	$0.427185	$27,766,993	65,000,000 GXC	$5,891,127	3.68%
114	Decentraland (MANA)	$0.026141	$27,451,654	1,050,141,509 MANA	$6,406,177	-1.91%
115	Newton (NEW)	$0.002269	$27,116,739	11,948,333,332 NEW	$3,170,516	-4.61%
116	FunFair (FUN)	$0.004129	$27,042,534	6,548,879,189 FUN	$1,263,326	3.33%
117	Elastos (ELA)	$1.54	$26,278,255	17,042,936 ELA	$347,862	-0.05%
118	Huobi Pool Token (HPT)	$0.004955	$25,067,521	5,058,798,288 HPT	$1,173,840	0.35%
119	Bread (BRD)	$0.275376	$24,435,178	88,733,978 BRD	$1,235,332	7.85%
120	Populous (PPT)	$0.458097	$24,394,707	53,252,246 PPT	$1,315,437	-0.38%
121	Factom (FCT)	$2.69	$24,377,696	9,048,687 FCT	$114,999	-4.44%
122	ILCoin (ILC)	$0.069477	$24,000,343	345,442,487 ILC	$147,296	-7.57%
123	Hyperion (HYN)	$0.075093	$23,786,760	316,765,917 HYN	$1,120,837	-0.15%
124	WaykiChain (WICC)	$0.125290	$23,679,868	189,000,000 WICC	$52,659,293	0.77%
125	Hedera Hashgraph (HBAR)	$0.023766	$22,966,139	966,348,903 HBAR	$1,623,787	-2.36%
126	TomoChain (TOMO)	$0.350106	$22,952,342	65,558,175 TOMO	$8,966,922	4.22%
127	Ripio Credit Network (RCN)	$0.044889	$22,858,903	509,235,327 RCN	$1,635,444	1.41%
128	Waltonchain (WTC)	$0.508137	$21,906,386	43,111,166 WTC	$1,475,813	2.58%
129	Nebulas (NAS)	$0.416656	$21,646,335	51,952,589 NAS	$2,872,188	1.38%
130	Lambda (LAMB)	$0.030212	$21,583,224	714,398,065 LAMB	$45,197,173	-0.63%
131	Dragon Coins (DRG)	$0.060503	$21,094,863	348,657,484 DRG	$44,733.67	1.59%
132	Loopring (LRC)	$0.022973	$21,031,381	915,500,619 LRC	$1,113,067	-1.19%
133	NULS (NULS)	$0.279595	$20,625,873	73,770,500 NULS	$3,879,218	-0.5%
134	Fantom (FTM)	$0.011355	$20,594,737	1,813,658,595 FTM	$2,780,452	0.97%
135	Aion (AION)	$0.056732	$20,579,684	362,749,958 AION	$3,774,616	-1.51%
136	Ark (ARK)	$0.174832	$20,417,516	116,783,526 ARK	$798,455	4.3%
137	IoTeX (IOTX)	$0.003693	$19,943,374	5,399,999,999 IOTX	$1,820,256	1.27%
138	Revain (R)	$0.041055	$19,888,985	484,450,000 R	$274,685	0.36%
139	WAX (WAXP)	$0.020656	$19,670,612	952,304,220 WAXP	$173,932	6.13%
140	Ignis (IGNIS)	$0.025745	$19,595,624	761,143,950 IGNIS	$2,019,701	2.63%
141	Tierion (TNT)	$0.045204	$19,368,984	428,481,269 TNT	$819,668	0.58%
142	Wanchain (WAN)	$0.180929	$19,206,018	106,152,493 WAN	$1,149,496	2.44%
143	WINk (WIN)	$0.000097	$19,056,529	196,500,113,934 WIN	$5,541,163	2.84%
144	YOU COIN (YOU)	$0.043299	$19,014,151	439,136,240 YOU	$14,777,014	7.29%
145	Harmony (ONE)	$0.005386	$18,372,830	3,410,923,723 ONE	$3,425,217	-2.9%
146	Diamond Platform Token (DPT)	$12.50	$18,360,231	1,468,776 DPT	$127,093	-0.36%
147	QASH (QASH)	$0.052219	$18,276,711	350,000,000 QASH	$94,819.44	0.53%
148	Power Ledger (POWR)	$0.042802	$18,123,035	423,414,675 POWR	$2,696,087	7.49%
149	Binance USD (BUSD)	$1.00	$17,909,941	17,831,995 BUSD	$7,006,513	-0.22%
150	Loom Network (LOOM)	$0.018176	$17,619,400	969,395,676 LOOM	$5,612,471	-0.27%
151	RealTract (RET)	$0.001655	$17,547,526	10,600,000,000 RET	$192,479	77.99%
152	XMax (XMX)	$0.000972	$17,418,878	17,919,900,375 XMX	$216,244,368	-4.25%
153	Divi (DIVI)	$0.012281	$17,226,414	1,402,648,308 DIVI	$99,040.65	-0.27%
154	TrueChain (TRUE)	$0.213362	$16,978,406	79,575,543 TRUE	$11,071,360	1.39%
155	EDC Blockchain (EDC)	$0.006340	$16,932,499	2,670,646,025 EDC	$473,551	-0.58%
156	Gatechain Token (GT)	$0.380791	$16,831,181	44,200,616 GT	$3,110,859	-0.79%
157	ReddCoin (RDD)	$0.000584	$16,824,910	28,808,713,174 RDD	$106,720	-3.6%
158	Project Pai (PAI)	$0.011395	$16,526,428	1,450,369,862 PAI	$355,451	3.65%
159	Bancor (BNT)	$0.260753	$16,487,713	63,231,107 BNT	$9,380,861	1.96%
160	Thunder Token (TT)	$0.005615	$16,295,139	2,901,919,605 TT	$1,259,222	-0.26%
161	Civic (CVC)	$0.024199	$16,213,544	670,000,000 CVC	$1,575,326	0.95%
162	BHPCoin (BHP)	$0.801726	$16,176,888	20,177,578 BHP	$1,602,771	0.55%
163	Loki (LOKI)	$0.357054	$15,918,830	44,583,841 LOKI	$35,712.73	-3.12%
164	Cindicator (CND)	$0.008503	$15,629,655	1,838,115,608 CND	$555,180	-6.15%
165	Constellation (DAG)	$0.016969	$15,484,057	912,494,988 DAG	$1,636,677	10.2%
166	Elrond (ERD)	$0.002031	$15,406,182	7,584,166,667 ERD	$3,601,546	-1.07%
167	Storj (STORJ)	$0.112300	$15,248,875	135,787,439 STORJ	$2,445,557	0.45%
168	Metal (MTL)	$0.275536	$15,012,256	54,483,821 MTL	$2,950,680	0.17%
169	Aragon (ANT)	$0.476022	$14,851,541	31,199,262 ANT	$5,538.68	-0.63%
170	Celer Network (CELR)	$0.004198	$14,730,279	3,509,044,342 CELR	$4,974,614	-3.31%
171	Santiment Network Token (SAN)	$0.234365	$14,685,395	62,660,371 SAN	$849.38	-1.84%
172	Robotina (ROX)	$0.046844	$14,229,214	303,758,412 ROX	$116,927	0.93%
173	Dent (DENT)	$0.000182	$14,183,190	77,775,838,994 DENT	$351,034	-1.09%
174	Groestlcoin (GRS)	$0.190219	$14,075,647	73,996,969 GRS	$773,751	6.34%
175	Dentacoin (DCN)	$0.000026	$14,022,860	540,285,602,593 DCN	$225,153	9.47%
176	Gnosis (GNO)	$12.50	$13,803,267	1,104,590 GNO	$18,053.24	1.46%
177	Aave (LEND)	$0.011947	$13,480,791	1,128,357,877 LEND	$195,330	-0.17%
178	Arcblock (ABT)	$0.133773	$13,183,904	98,554,305 ABT	$6,680,444	-2.39%
179	Wirex Token (WXT)	$0.010068	$13,087,902	1,300,000,000 WXT	$651,790	1.55%
180	Cocos-BCX (COCOS)	$0.000752	$13,016,010	17,313,548,127 COCOS	$2,513,256	-1.67%
181	Ocean Protocol (OCEAN)	$0.037030	$12,948,885	349,684,502 OCEAN	$12,608,408	5.6%
182	Credits (CS)	$0.068310	$12,704,457	185,982,174 CS	$360,057	-8.52%
183	Nexus (NXS)	$0.196350	$12,698,317	64,671,957 NXS	$192,394	-1.76%
184	MediBloc [ERC20] (MEDX)	$0.003683	$12,648,917	3,434,635,926 MEDX	$167,221	6.39%
185	GoChain (GO)	$0.014616	$12,648,175	865,335,478 GO	$2,857,504	-0.06%
186	Telcoin (TEL)	$0.000314	$12,377,422	39,439,015,724 TEL	$61,129.22	3.56%
187	Syscoin (SYS)	$0.021413	$12,259,331	572,527,634 SYS	$307,816	0.1%
188	PIVX (PIVX)	$0.214148	$12,159,572	56,781,166 PIVX	$274,936	1.28%
189	ODEM (ODE)	$0.054867	$12,021,884	219,110,098 ODE	$171,952	5.99%
190	Eidoo (EDO)	$0.227942	$11,842,175	51,952,507 EDO	$138,790	0.7%
191	BitKan (KAN)	$0.001937	$11,830,102	6,107,927,698 KAN	$396,011	0.19%
192	Streamr DATAcoin (DATA)	$0.017427	$11,800,467	677,154,514 DATA	$2,358,129	24.66%
193	Cred (LBA)	$0.018297	$11,683,381	638,523,897 LBA	$876,957	-3.16%
194	DMarket (DMT)	$0.204200	$11,623,416	56,921,773 DMT	$8,237,784	49.13%
195	THORChain (RUNE)	$0.097285	$11,360,248	116,773,207 RUNE	$383,798	-11.97%
196	Cortex (CTXC)	$0.075662	$11,333,525	149,792,458 CTXC	$3,669,312	1.38%
197	TTC (TTC)	$0.029540	$11,151,805	377,512,199 TTC	$802,004	18.07%
198	Function X (FX)	$0.079256	$11,142,190	140,585,479 FX	$200,012	-1.88%
199	Polymath (POLY)	$0.024132	$10,980,091	455,000,000 POLY	$7,269,227	-8.94%
200	Aladdin (ADN)	$0.000350	$10,969,476	31,339,968,325 ADN	$6,432,984	2.38%
201	999 (999)	$2.90	$629,159,121	217,101,154 999	$8,039,102	0.13%
202	INO COIN (INO)	$1.61	$289,360,123	180,003,180 INO	$4,219.45	0.39%
203	Insight Chain (INB)	$0.532565	$186,345,951	349,902,689 INB	$7,014,718	0.8%
204	PRIZM (PZM)	$0.325735	$161,855,465	496,892,516 PZM	$481,724	-5.15%
205	Karatgold Coin (KBC)	$0.040468	$151,857,367	3,752,561,744 KBC	$4,374,401	28.95%
206	ThoreCoin (THR)	$1,378.99	$119,539,252	86,686 THR	$120,481	0.51%
207	ThoreNext (THX)	$5.36	$116,129,461	21,652,254 THX	$166,243	-0.29%
208	Cryptonex (CNX)	$1.92	$106,923,346	55,686,329 CNX	$2,039,657	0.32%
209	Mixin (XIN)	$215.44	$100,737,931	467,600 XIN	$5,763,081	1.6%
210	Tratin (TRAT)	$0.000739	$82,769,069	112,002,966,735 TRAT	$197.55	85.73%
211	Dimension Chain (EON)	$0.305335	$74,740,997	244,783,561 EON	$2,033,610	-2.8%
212	Beldex (BDX)	$0.070232	$68,843,471	980,222,595 BDX	$387,940	2.32%
213	GAPS (GAP)	$6.71	$67,123,849	10,000,000 GAP	$1,185,182	0.6%
214	1irstcoin (FST)	$1.77	$65,723,334	37,105,498 FST	$241,135	1.43%
215	OKB (OKB)	$2.62	$52,304,339	20,000,000 OKB	$95,687,403	0.59%
216	Flexacoin (FXC)	$0.002393	$51,556,440	21,542,695,749 FXC	$19,832.22	6.62%
217	UNI COIN (UNI)	$0.817664	$49,065,261	60,006,647 UNI	$607.76	-74.46%
218	Bitbook Gambling (BXK)	$0.132534	$48,823,705	368,387,491 BXK	$261,190	-0.75%
219	MineBee (MB)	$0.026395	$48,305,599	1,830,117,455 MB	$472,086	0.17%
220	Clipper Coin (CCC)	$0.015754	$46,366,923	2,943,270,216 CCC	$8,078,063	-11.24%
221	Breezecoin (BRZE)	$0.457009	$45,700,935	100,000,000 BRZE	$101,011	1.24%
222	QCash (QC)	$0.143232	$44,401,892	310,000,100 QC	$375,951,351	0%
223	FABRK (FAB)	$0.008772	$42,058,345	4,794,443,397 FAB	$730,928	27.12%
224	botXcoin (BOTX)	$0.025471	$41,560,146	1,631,694,137 BOTX	$408,244	0.64%
225	Joule (JUL)	$0.037885	$38,283,122	1,010,499,999 JUL	$55,132.25	0.11%
226	LATOKEN (LA)	$0.099610	$37,862,381	380,104,462 LA	$62,164.87	6.18%
227	Buggyra Coin Zero (BCZERO)	$0.017993	$36,179,508	2,010,775,988 BCZERO	$10,786.90	3.81%
228	VestChain (VEST)	$0.004973	$35,198,991	7,078,400,000 VEST	$57,416.18	-3.18%
229	Jewel (JWL)	$0.643076	$35,182,688	54,710,035 JWL	$224.27	-5.1%
230	CryptoVerificationCoin (CVCC)	$57.83	$33,692,702	582,595 CVCC		0%
231	Cryptoindex.com 100 (CIX100)	$0.530458	$33,105,760	62,409,782 CIX100	$85,851.11	0.35%
232	BitMax Token (BTMX)	$0.049353	$32,876,736	666,156,379 BTMX	$2,817,185	0.08%
233	BitForex Token (BF)	$0.007708	$32,772,072	4,251,590,766 BF	$1,510,726	-0.5%
234	Ecoreal Estate (ECOREAL)	$0.151381	$31,665,058	209,174,523 ECOREAL	$12,356.38	-1.85%
235	Bitcoin 2 (BTC2)	$1.81	$31,500,554	17,356,434 BTC2	$1,881.56	-4.91%
236	CasinoCoin (CSC)	$0.000757	$29,952,842	39,568,742,532 CSC	$221,514	10.4%
237	Velas (VLX)	$0.022930	$29,838,638	1,301,287,374 VLX	$1,079,435	1.51%
238	NEXT (NET)	$0.734207	$29,729,396	40,491,818 NET	$237,682	3.25%
239	PLATINCOIN (PLC)	$5.75	$28,761,503	5,001,073 PLC	$215,512,507	-4.53%
240	Bankera (BNK)	$0.001163	$28,625,384	24,618,912,108 BNK	$3,803.20	-0.05%
241	USDK (USDK)	$0.992685	$28,390,869	28,600,072 USDK	$22,957,869	0.06%
242	Veritaseum (VERI)	$13.01	$27,973,475	2,149,646 VERI	$5,337.65	-4.72%
243	Storeum (STO)	$0.093997	$25,472,976	270,998,364 STO		0%
244	GNY (GNY)	$0.127732	$24,572,579	192,376,657 GNY	$22,183.65	12.73%
245	Dynamic Trading Rights (DTR)	$0.015479	$23,452,986	1,515,147,419 DTR	$42,705.62	0.84%
246	Bit-Z Token (BZ)	$0.172168	$22,576,149	131,128,391 BZ	$9,001,089	2.11%
247	Qubitica (QBIT)	$26.56	$21,477,276	808,675 QBIT	$94,066.11	0.3%
248	BitcoinHD (BHD)	$3.29	$17,969,632	5,454,156 BHD	$4,227,506	2.78%
249	General Attention Currency (XAC)	$1.79	$17,852,126	10,000,000 XAC	$1,567.73	0.95%
250	AgaveCoin (AGVC)	$0.044550	$17,402,018	390,619,593 AGVC	$8,587.97	-14.39%
251	Spectre.ai Dividend Token (SXDT)	$0.210699	$17,292,839	82,073,519 SXDT	$11.06	57.64%
252	MOAC (MOAC)	$0.274736	$17,160,957	62,463,334 MOAC	$3,883.02	0.87%
253	CRYPTO20 (C20)	$0.414486	$16,736,431	40,378,807 C20	$634.16	4.08%
254	Envion (EVN)	$0.128961	$16,432,918	127,425,494 EVN	$187.51	25.03%
255	Ultiledger (ULT)	$0.024230	$15,215,744	627,967,996 ULT	$1,787,919	0.92%
256	Telos (TLOS)	$0.064174	$14,928,926	232,630,569 TLOS	$102,997	-2.89%
257	BitBay (BAY)	$0.014712	$14,890,616	1,012,146,906 BAY		0%
258	ETERNAL TOKEN (XET)	$0.151268	$14,138,985	93,470,000 XET	$3,387.03	17.21%
259	Everus (EVR)	$0.029546	$13,500,432	456,924,039 EVR	$2,865.38	19.58%
260	MX Token (MX)	$0.060742	$13,037,949	214,645,274 MX	$5,016,088	2.58%
261	Vitae (VITAE)	$0.700603	$12,969,772	18,512,291 VITAE	$19,453.40	-1.21%
262	Atlas Protocol (ATP)	$0.005018	$12,926,360	2,576,065,703 ATP	$122,395	2.86%
263	BHEX Token (BHT)	$0.025865	$12,797,460	494,771,330 BHT	$742,971	1.17%
264	CoinEx Token (CET)	$0.013957	$12,262,294	878,605,037 CET	$1,753,826	0.09%
265	Maximine Coin (MXM)	$0.007274	$11,995,536	1,649,000,000 MXM	$47,181.71	-2.91%
266	Poseidon Network (QQQ)	$0.005627	$11,954,883	2,124,575,307 QQQ	$34,939.20	6%
267	PAX Gold (PAXG)	$1,482.75	$11,836,394	7,983 PAXG	$318,098	-0.29%
268	Noah Coin (NOAH)	$0.000350	$11,429,378	32,687,957,978 NOAH	$5,922.29	3.33%
269	Obyte (GBYTE)	$14.97	$10,923,732	729,858 GBYTE	$29,688.91	-5.03%
270	Orbs (ORBS)	$0.005553	$10,911,654	1,965,127,791 ORBS	$1,531,136	-8.27%
271	sUSD (SUSD)	$0.973385	$10,830,474	11,126,610 SUSD	$1,555.64	-2.81%
272	MicroBitcoin (MBC)	$0.000056	$10,655,385	188,777,000,000 MBC	$4,680.17	-21.72%
273	Gas (GAS)	$1.04	$10,576,602	10,128,375 GAS	$870,645	-0.63%
274	LINA (LINA)	$0.038095	$10,553,983	277,040,967 LINA	$274,335	-9.36%
275	Moeda Loyalty Points (MDA)	$0.536596	$10,532,777	19,628,888 MDA	$1,621,274	3.84%
276	Bibox Token (BIX)	$0.098620	$10,521,354	106,685,920 BIX	$1,450,999	1.26%
277	Vertcoin (VTC)	$0.198099	$10,406,300	52,530,772 VTC	$918,927	-5.83%
278	GreenPower (GRN)	$0.003209	$10,370,506	3,231,699,360 GRN	$9,064.59	5.3%
279	CyberMiles (CMT)	$0.012905	$10,324,106	800,000,000 CMT	$3,085,199	-0.38%
280	CryptoFranc (XCHF)	$1.03	$10,308,140	10,041,000 XCHF	$1,128.30	-0.13%
281	B2BX (B2B)	$0.524085	$10,287,686	19,629,794 B2B	$32,462.81	5.52%
282	Theta Fuel (TFUEL)	$0.002676	$10,269,983	3,838,301,572 TFUEL	$316,490	6.03%
283	SingularityNET (AGI)	$0.018898	$10,198,638	539,673,260 AGI	$114,913	5.8%
284	PayPie (PPP)	$0.123512	$10,189,756	82,500,000 PPP		0%
285	FIBOS (FO)	$0.009539	$10,098,476	1,058,687,671 FO	$164,228	0.11%
286	Nxt (NXT)	$0.010067	$10,056,706	998,999,942 NXT	$1,517,374	1.94%
287	Emirex Token (EMRX)	$0.404833	$10,013,875	24,735,792 EMRX	$120,389	0.79%
288	BTU Protocol (BTU)	$0.141231	$9,888,271	70,014,807 BTU	$6,913.33	5.68%
289	Apollo Currency (APL)	$0.000671	$9,856,899	14,685,096,531 APL	$769,833	-1.73%
290	BABB (BAX)	$0.000299	$9,849,592	32,988,712,035 BAX	$151,654	0.32%
291	ZTCoin (ZT)	$0.035654	$9,838,775	275,948,925 ZT	$1,297,686	-1.1%
292	NewYork Exchange (NYE)	$3.07	$9,799,100	3,191,503 NYE	$416,119	0.81%
293	Polis (POLIS)	$1.10	$9,795,478	8,930,019 POLIS	$17,997.92	3.48%
294	IRISnet (IRIS)	$0.020073	$9,737,418	485,095,267 IRIS	$15,428,633	-2.49%
295	BQT (BQTX)	$0.024606	$9,644,347	391,945,971 BQTX	$120,008	-15.34%
296	Request (REQ)	$0.012274	$9,631,852	784,749,077 REQ	$471,432	2.91%
297	Tael (WABI)	$0.145909	$9,630,012	65,999,999 WABI	$229,505	0.87%
298	Storm (STORM)	$0.001423	$9,589,149	6,738,137,563 STORM	$1,372,981	2.01%
299	Mainframe (MFT)	$0.001078	$9,558,993	8,867,344,815 MFT	$1,213,045	1.24%
300	UnlimitedIP (UIP)	$0.007713	$9,534,668	1,236,152,840 UIP	$244,920	-4.19%
301	NKN (NKN)	$0.020314	$9,479,886	466,666,666 NKN	$2,561,838	2.76%
302	United Traders Token (UTT)	$0.247230	$9,273,343	37,508,999 UTT	$275.32	-5.39%
303	Safe (SAFE)	$0.437757	$9,120,889	20,835,499 SAFE	$68,121.52	-17.25%
304	GoWithMi (GMAT)	$0.003340	$9,097,133	2,723,550,000 GMAT	$148,297	-0.19%
305	BnkToTheFuture (BFT)	$0.012456	$9,092,751	729,989,999 BFT	$675,780	1.12%
306	Elitium (EUM)	$0.929045	$8,970,848	9,655,990 EUM	$71,515.54	-5.11%
307	Einsteinium (EMC2)	$0.040659	$8,907,818	219,085,480 EMC2	$152,184	8.92%
308	S4FE (S4F)	$0.033252	$8,889,475	267,333,572 S4F	$1,030.96	18.08%
309	QuarkChain (QKC)	$0.003672	$8,881,965	2,418,849,926 QKC	$1,607,929	-0.6%
310	Numeraire (NMR)	$6.53	$8,815,072	1,349,328 NMR	$611,684	-1.67%
311	IoT Chain (ITC)	$0.105525	$8,807,609	83,464,658 ITC	$2,092,113	-1.97%
312	MB8 Coin (MB8)	$0.015015	$8,797,008	585,875,003 MB8	$3,319.61	-8.45%
313	PlayChip (PLA)	$0.000622	$8,715,232	14,009,105,693 PLA	$1,822.51	-14.72%
314	Unobtanium (UNO)	$41.58	$8,373,243	201,399 UNO	$307.07	3.78%
315	Kava (KAVA)	$0.933829	$8,367,601	8,960,532 KAVA	$2,606,661	14.59%
316	Nectar (NEC)	$0.099753	$8,214,990	82,353,022 NEC	$1,055.58	-0.03%
317	Anchor (ANCT)	$0.792412	$8,164,401	10,303,224 ANCT	$28,674.47	-0.15%
318	Matrix AI Network (MAN)	$0.041629	$8,158,636	195,985,787 MAN	$338,733	1.95%
319	FirstBlood (1ST)	$0.094926	$8,121,719	85,558,371 1ST	$7,488.96	6.59%
320	MediBloc (MED)	$0.003384	$8,111,779	2,396,937,643 MED	$964.61	0.25%
321	VITE (VITE)	$0.019425	$8,064,530	415,162,655 VITE	$1,606,838	-4.97%
322	PressOne (PRS)	$0.028320	$8,063,980	284,742,628 PRS	$82,681.87	-0.93%
323	Everipedia (IQ)	$0.001396	$8,030,304	5,753,162,593 IQ	$340,613	-1.46%
324	Skycoin (SKY)	$0.471563	$8,016,567	17,000,000 SKY	$157,646	1.81%
325	REPO (REPO)	$0.072530	$7,975,320	109,958,607 REPO	$1,856.77	47.34%
326	Carry (CRE)	$0.002497	$7,911,456	3,169,012,625 CRE	$958,439	4.43%
327	Contentos (COS)	$0.011574	$7,825,776	676,145,294 COS	$5,641,415	2.51%
328	Fusion (FSN)	$0.220610	$7,790,792	35,314,807 FSN	$2,599,941	2.26%
329	Dusk Network (DUSK)	$0.044331	$7,683,357	173,318,568 DUSK	$471,821	0.65%
330	Safex Token (SFT)	$0.004670	$7,665,627	1,641,289,609 SFT	$13,957.32	-2.08%
331	OST (OST)	$0.011129	$7,638,244	686,344,683 OST	$775,901	-0.29%
332	STPT (STPT)	$0.010984	$7,538,871	686,372,049 STPT	$356,918	0.78%
333	TenX (PAY)	$0.052486	$7,525,273	143,376,615 PAY	$325,464	-0.7%
334	BaaSid (BAAS)	$0.001538	$7,369,840	4,792,525,852 BAAS	$101,165	3.13%
335	RChain (RHOC)	$0.019689	$7,359,733	373,789,868 RHOC	$1,708.32	4.4%
336	VIDY (VIDY)	$0.001236	$7,330,812	5,933,357,047 VIDY	$2,304,104	0.59%
337	Dropil (DROP)	$0.000321	$7,309,248	22,755,181,376 DROP	$275,054	-7.67%
338	MovieBloc (MBL)	$0.001914	$7,266,008	3,796,659,185 MBL	$56,391,041	0.84%
339	Levolution (LEVL)	$0.282318	$7,258,289	25,709,631 LEVL	$87,209.13	0.63%
340	Egretia (EGT)	$0.001709	$7,206,967	4,218,275,850 EGT	$2,165,278	0.59%
341	Davinci Coin (DAC)	$0.001999	$7,199,739	3,601,858,620 DAC	$200,968	-1.39%
342	bitCNY (BITCNY)	$0.143440	$7,150,295	49,848,800 BITCNY	$167,703,848	0.22%
343	Ankr (ANKR)	$0.001780	$7,113,392	3,996,232,711 ANKR	$854,172	1.69%
344	Bitrue Coin (BTR)	$0.051041	$7,097,158	139,047,919 BTR	$746,067	0.48%
345	Quantum Resistant Ledger (QRL)	$0.101004	$7,054,131	69,840,262 QRL	$232,007	2.26%
346	GoCrypto Token (GOC)	$0.034505	$7,015,837	203,327,910 GOC	$15,985.22	0.97%
347	Quantstamp (QSP)	$0.011330	$6,994,145	617,314,171 QSP	$287,170	11.37%
348	Pillar (PLR)	$0.026685	$6,920,688	259,348,201 PLR	$3,653.61	2.9%
349	Utrust (UTK)	$0.015257	$6,865,443	450,000,000 UTK	$872,600	5.22%
350	Monolith (TKN)	$0.217295	$6,865,298	31,594,387 TKN	$4,075.56	-6.92%
351	Aencoin (AEN)	$0.025703	$6,863,128	267,015,785 AEN	$16,311.08	0.84%
352	Dragonchain (DRGN)	$0.028764	$6,858,021	238,421,940 DRGN	$13,627.51	-0.56%
353	Mithril (MITH)	$0.009612	$6,832,353	710,831,279 MITH	$1,269,022	3.86%
354	INT Chain (INT)	$0.017899	$6,796,591	379,720,377 INT	$1,112,270	-1.27%
355	AdEx (ADX)	$0.078843	$6,684,459	84,781,826 ADX	$293,067	9.58%
356	Neblio (NEBL)	$0.437184	$6,638,501	15,184,688 NEBL	$206,598	2.04%
357	Blackmoon (BMC)	$0.122392	$6,609,170	54,000,000 BMC		1.1%
358	Gifto (GTO)	$0.010881	$6,574,290	604,212,222 GTO	$1,919,500	-15.44%
359	Reserve Rights (RSR)	$0.001553	$6,530,217	4,205,530,273 RSR	$630,001	2.9%
360	NavCoin (NAV)	$0.097372	$6,513,259	66,890,479 NAV	$283,815	12.34%
361	Streamit Coin (STREAM)	$0.999421	$6,512,086	6,515,860 STREAM	$60,467.85	4.72%
362	Wagerr (WGR)	$0.034642	$6,492,096	187,407,140 WGR	$12,218.20	1.15%
363	KickToken (KICK)	$0.000092	$6,470,040	70,052,533,229 KICK	$27,320.61	1.48%
364	BitCapitalVendor (BCV)	$0.007115	$6,443,613	905,599,995 BCV	$23,166,455	-0.29%
365	Hydro (HYDRO)	$0.000594	$6,405,320	10,783,834,956 HYDRO	$689,817	-1.97%
366	CyberVein (CVT)	$0.006031	$6,394,944	1,060,404,496 CVT	$97,223.11	0.76%
367	Po.et (POE)	$0.002032	$6,382,992	3,141,592,653 POE	$144,563	3.13%
368	ZrCoin (ZRC)	$1.39	$6,347,820	4,578,602 ZRC	$24,016.64	-8.58%
369	FOAM (FOAM)	$0.021972	$6,344,949	288,769,553 FOAM	$14,256.12	7.55%
370	PLANET (PLA)	$0.316753	$6,331,890	19,990,000 PLA	$7,021,005	0.5%
371	Particl (PART)	$0.767383	$6,192,380	8,069,480 PART	$21,337.76	-0.59%
372	Lightning Bitcoin (LBTC)	$1.60	$6,189,525	3,860,808 LBTC	$2,074,319	-4.9%
373	Namecoin (NMC)	$0.419877	$6,187,472	14,736,400 NMC	$2,826.41	0.97%
374	Raiden Network Token (RDN)	$0.122080	$6,176,483	50,593,936 RDN	$1,177,342	-1.11%
375	Time New Bank (TNB)	$0.001991	$6,169,188	3,098,446,618 TNB	$590,365	-0.13%
376	Everex (EVX)	$0.270369	$6,137,369	22,700,000 EVX	$917,600	2.28%
377	LockTrip (LOC)	$0.406315	$6,075,288	14,952,163 LOC	$11,980.29	2.22%
378	Burst (BURST)	$0.002914	$6,044,543	2,074,312,438 BURST	$33,950.73	-4.31%
379	DDKoin (DDK)	$3.53	$6,042,985	1,710,000 DDK	$141,023	1.96%
380	Perlin (PERL)	$0.023021	$6,031,589	262,005,330 PERL	$791,026	0.47%
381	Achain (ACT)	$0.006167	$5,895,840	955,999,998 ACT	$581,765	2.49%
382	Electra (ECA)	$0.000206	$5,883,845	28,631,778,587 ECA	$2,371.80	15.8%
383	Insolar (INS)	$0.179661	$5,838,969	32,500,000 INS	$455,370	3.52%
384	Locus Chain (LOCUS)	$0.007256	$5,806,000	800,141,376 LOCUS		0.38%
385	Blox (CDT)	$0.008566	$5,778,676	674,579,184 CDT	$134,093	2.1%
386	TaaS (TAAS)	$0.702138	$5,719,613	8,146,001 TAAS	$154.48	-2.71%
387	OTOCASH (OTO)	$0.267789	$5,708,162	21,315,864 OTO	$1,805.69	-2.47%
388	IDEX (IDEX)	$0.012567	$5,705,047	453,964,115 IDEX	$1,986.83	-5.99%
389	ARPA Chain (ARPA)	$0.009717	$5,645,914	581,053,593 ARPA	$930,926	4.24%
390	Selfkey (KEY)	$0.001904	$5,621,095	2,952,048,541 KEY	$2,738,067	-4.66%
391	DAO.Casino (BET)	$0.033151	$5,545,245	167,270,821 BET	$88,456.57	0.98%
392	USDQ (USDQ)	$1.01	$5,538,630	5,504,068 USDQ	$12,024.69	0.19%
393	Nucleus Vision (NCASH)	$0.000875	$5,478,360	6,263,231,345 NCASH	$161,315	-2.15%
394	Tokenomy (TEN)	$0.027284	$5,456,867	200,000,000 TEN	$56,238.38	0.76%
395	HYCON (HYC)	$0.002585	$5,425,180	2,099,074,840 HYC	$1,539,889	2.71%
396	EXMR FDN (EXMR)	$0.458579	$5,391,341	11,756,612 EXMR	$3,013.06	-44.6%
397	Sport and Leisure (SNL)	$0.007985	$5,386,962	674,670,125 SNL	$73,539.96	0.37%
398	Wixlar (WIX)	$0.002237	$5,349,188	2,391,284,597 WIX	$5,459.83	-61.78%
399	Digix Gold Token (DGX)	$45.09	$5,347,159	118,597 DGX	$150,461	1.46%
400	SaluS (SLS)	$5.26	$5,321,237	1,012,265 SLS	$9,729.97	44.73%
401	#MetaHash (MHC)	$0.003420	$5,319,438	1,555,556,954 MHC	$740,828	0.37%
402	Contents Protocol (CPT)	$0.001687	$5,314,903	3,149,811,559 CPT	$151,194	7.77%
403	Viacoin (VIA)	$0.226348	$5,242,329	23,160,496 VIA	$576,427	7.38%
404	EOS Force (EOSC)	$0.005421	$5,226,666	964,070,125 EOSC	$51,523.50	3.73%
405	TOP (TOP)	$0.001502	$5,176,774	3,446,393,200 TOP	$120,326	-2.05%
406	All Sports (SOC)	$0.003436	$5,152,953	1,499,865,882 SOC	$76,118.19	-0.71%
407	Metadium (META)	$0.004132	$5,145,528	1,245,430,304 META	$100,342	-0.76%
408	Ruff (RUFF)	$0.005199	$5,097,837	980,500,000 RUFF	$681,634	-0.33%
409	SwissBorg (CHSB)	$0.007410	$5,064,476	683,427,924 CHSB	$32,313.51	-3.24%
410	Litecoin Cash (LCC)	$0.007628	$4,992,729	654,562,582 LCC	$89,480.11	1.96%
411	Steem Dollars (SBD)	$0.674560	$4,964,018	7,358,894 SBD	$28,051.97	13.66%
412	Tripio (TRIO)	$0.001315	$4,932,948	3,750,000,000 TRIO	$911,478	-0.11%
413	Ultra (UOS)	$0.043516	$4,923,463	113,140,878 UOS	$174,096	17.58%
414	Kin (KIN)	$0.000004	$4,920,100	1,214,839,705,290 KIN	$227,023	6.37%
415	1World (1WO)	$0.212094	$4,874,199	22,981,351 1WO	$5,397.67	4.01%
416	Valor Token (VALOR)	$0.242682	$4,862,373	20,036,000 VALOR	$5,127,221	-2.71%
417	Incent (INCNT)	$0.104729	$4,819,281	46,016,506 INCNT	$11,864.06	1.64%
418	Universa (UTNP)	$0.002605	$4,816,684	1,848,760,649 UTNP	$1,790.47	2.75%
419	pEOS (PEOS)	$0.005812	$4,814,046	828,353,669 PEOS	$40,785.10	1.22%
420	SONM (SNM)	$0.013372	$4,808,561	359,600,000 SNM	$235,718	3.52%
421	ChainX (PCX)	$1.64	$4,733,665	2,885,850 PCX	$472,413	-2.45%
422	MEXC Token (MEXC)	$0.005203	$4,720,669	907,215,315 MEXC	$10,260.21	-25.73%
423	BOSAGORA (BOA)	$0.019473	$4,709,307	241,840,501 BOA	$84,540.01	-3.17%
424	Stakenet (XSN)	$0.050880	$4,692,564	92,228,538 XSN	$1,004,895	-2.34%
425	Dock (DOCK)	$0.008294	$4,668,880	562,898,184 DOCK	$1,144,188	-3.01%
426	Metronome (MET)	$0.472320	$4,620,438	9,782,431 MET	$366,538	0.08%
427	NaPoleonX (NPX)	$0.189819	$4,616,424	24,320,139 NPX	$57.72	2.55%
428	CUTcoin (CUT)	$0.061031	$4,595,402	75,296,065 CUT	$14,235.78	1.71%
429	Darico Ecosystem Coin (DEC)	$0.076768	$4,594,722	59,852,039 DEC	$93.26	0.15%
430	LTO Network (LTO)	$0.024456	$4,582,987	187,400,541 LTO	$336,078	-2.1%
431	SingularDTV (SNGLS)	$0.007635	$4,581,199	600,000,000 SNGLS	$208,393	-3.19%
432	Morpheus.Network (MRPH)	$0.137287	$4,579,721	33,358,714 MRPH	$33,451.12	-6.65%
433	Genesis Vision (GVT)	$1.03	$4,571,240	4,426,883 GVT	$503,425	-2.72%
434	Monetha (MTH)	$0.011332	$4,560,091	402,400,000 MTH	$84,421.12	1.68%
435	VNT Chain (VNT)	$0.001681	$4,557,664	2,710,663,095 VNT	$349,525	-1.28%
436	Measurable Data Token (MDT)	$0.008113	$4,523,974	557,644,069 MDT	$8,314,696	3.26%
437	BORA (BORA)	$0.006621	$4,443,477	671,112,500 BORA	$3,256.35	-10.97%
438	THEKEY (TKY)	$0.000827	$4,438,596	5,366,535,185 TKY	$15,330.80	0.16%
439	Neumark (NEU)	$0.111293	$4,421,514	39,728,494 NEU	$704.73	-1.13%
440	LINKA (LINKA)	$0.006367	$4,419,518	694,150,020 LINKA	$157,266	-0.71%
441	XinFin Network (XDCE)	$0.001123	$4,409,262	3,927,475,037 XDCE	$310,388	3.34%
442	WePower (WPR)	$0.007233	$4,399,538	608,221,473 WPR	$592,283	0.31%
443	Band Protocol (BAND)	$0.279353	$4,375,419	15,662,706 BAND	$990,781	0.64%
444	SmartMesh (SMT)	$0.003241	$4,345,260	1,340,519,343 SMT	$35,820.32	2.09%
445	PumaPay (PMA)	$0.000179	$4,331,210	24,175,631,271 PMA	$193,400	7.65%
446	The Force Protocol (FOR)	$0.017273	$4,306,653	249,335,084 FOR	$1,483,794	-6.3%
447	Jibrel Network (JNT)	$0.025283	$4,300,237	170,080,886 JNT	$1,781.28	2.15%
448	DOS Network (DOS)	$0.012781	$4,287,476	335,450,000 DOS	$1,670,656	-0.11%
449	DigitalNote (XDN)	$0.000581	$4,285,176	7,372,476,768 XDN	$4,731.35	0.5%
450	Wrapped Bitcoin (WBTC)	$7,258.27	$4,277,165	589 WBTC	$17,606.09	0.14%
451	Rocket Pool (RPL)	$0.423887	$4,229,817	9,978,642 RPL		0.67%
452	APIS (APIS)	$0.000470	$4,211,981	8,964,323,180 APIS	$1,083,308	0.87%
453	Origo (OGO)	$0.010700	$4,189,904	391,575,503 OGO	$687,399	-5.45%
454	CommerceBlock (CBT)	$0.023947	$4,187,553	174,866,686 CBT	$1,127.05	-2.94%
455	OAX (OAX)	$0.055559	$4,174,177	75,130,082 OAX	$109,469	-0.65%
456	Invictus Hyperion Fund (IHF)	$0.034860	$4,170,729	119,643,857 IHF	$10,082.33	-2.38%
457	Bluzelle (BLZ)	$0.019519	$4,154,568	212,848,303 BLZ	$414,557	0.82%
458	Travala.com (AVA)	$0.089151	$4,144,395	46,487,225 AVA	$19,072.84	-0.36%
459	Cosmo Coin (COSM)	$0.006161	$4,132,740	670,780,889 COSM	$78,938.59	8.29%
460	Pigeoncoin (PGN)	$0.000991	$4,082,445	4,119,379,875 PGN	$69,574.55	-1.42%
461	Peercoin (PPC)	$0.158078	$4,080,756	25,814,836 PPC	$46,271.68	3.62%
462	Monero Classic (XMC)	$0.231775	$4,073,081	17,573,450 XMC	$548.72	-15.63%
463	TokenClub (TCT)	$0.008437	$4,061,605	481,425,335 TCT	$244,052	-2.09%
464	Counterparty (XCP)	$1.54	$4,037,264	2,615,403 XCP	$338.52	6.16%
465	Gemini Dollar (GUSD)	$1.00	$4,022,564	4,016,321 GUSD	$3,388,968	0%
466	BOLT (BOLT)	$0.009588	$3,967,861	413,840,255 BOLT	$1,534,760	-1.52%
467	Asch (XAS)	$0.042478	$3,965,517	93,355,331 XAS	$263,963	-2.41%
468	Blocknet (BLOCK)	$0.622344	$3,961,709	6,365,787 BLOCK	$17,440.99	5.73%
469	Moss Coin (MOC)	$0.012220	$3,927,357	321,390,132 MOC	$692,188	16.72%
470	Pepe Cash (PEPECASH)	$0.005564	$3,905,006	701,884,009 PEPECASH	$530.68	2.52%
471	Pirate Chain (ARRR)	$0.029047	$3,874,691	133,394,260 ARRR	$1,751.17	-3.73%
472	doc.com Token (MTC)	$0.005301	$3,856,232	727,462,550 MTC	$14,796.38	-2.5%
473	T.OS (TOSC)	$0.008343	$3,836,809	459,879,805 TOSC	$6,467.00	0.34%
474	BidiPass (BDP)	$0.017936	$3,805,792	212,189,509 BDP	$403,001	9.21%
475	Red Pulse Phoenix (PHX)	$0.004517	$3,747,293	829,588,687 PHX	$177,406	2.24%
476	ProximaX (XPX)	$0.000612	$3,730,445	6,097,456,550 XPX	$187,042	-8.86%
477	TrustVerse (TRV)	$0.014286	$3,727,343	260,917,853 TRV	$19,854.18	0.33%
478	FLO (FLO)	$0.024339	$3,708,134	152,351,008 FLO	$9,417.19	-2.12%
479	High Performance Blockchain (HPB)	$0.084977	$3,706,692	43,619,949 HPB	$1,672,646	1.41%
480	Sense (SENSE)	$0.007175	$3,650,960	508,816,362 SENSE	$9,281.92	21.7%
481	VIBE (VIBE)	$0.014027	$3,648,944	260,136,427 VIBE	$127,271	2.91%
482	SwftCoin (SWFTC)	$0.001001	$3,645,215	3,639,990,384 SWFTC	$3,523,086	11.57%
483	Viberate (VIB)	$0.018981	$3,643,684	191,959,794 VIB	$511,744	5.77%
484	ECC (ECC)	$0.000145	$3,632,748	25,000,000,000 ECC	$0.015097	101.02%
485	Propy (PRO)	$0.075434	$3,626,387	48,073,586 PRO	$20,530.85	-1.55%
486	VeriBlock (VBK)	$0.006580	$3,595,796	546,483,369 VBK	$9,383.86	-3.21%
487	district0x (DNT)	$0.005963	$3,578,063	600,000,000 DNT	$124,877	3.92%
488	Sentinel Protocol (UPP)	$0.011134	$3,576,034	321,194,835 UPP	$757,030	21.88%
489	VINchain (VIN)	$0.006041	$3,565,054	590,108,901 VIN	$180,415	-1.19%
490	Snetwork (SNET)	$0.019772	$3,546,595	179,377,421 SNET	$782,971	-14.59%
491	BLOCKv (VEE)	$0.001178	$3,523,189	2,989,942,418 VEE	$3,353.63	-10.51%
492	OVCODE (OVC)	$0.080031	$3,520,076	43,983,706 OVC		0%
493	UGAS (UGAS)	$0.020409	$3,504,649	171,719,420 UGAS	$852,332	2.22%
494	SALT (SALT)	$0.043590	$3,499,576	80,283,637 SALT	$227,420	-2.64%
495	Hi Mutual Society (HMC)	$0.008637	$3,490,359	404,100,000 HMC	$52,304.77	-1.31%
496	DeepBrain Chain (DBC)	$0.001091	$3,489,648	3,200,000,000 DBC	$98,300.79	4.15%
497	FNB Protocol (FNB)	$0.002830	$3,485,204	1,231,472,298 FNB	$531,160	0.46%
498	Restart Energy MWAT (MWAT)	$0.007677	$3,475,635	452,750,000 MWAT	$17,115.30	-10.78%
499	ZelCash (ZEL)	$0.040310	$3,462,862	85,906,250 ZEL	$3,983,478	6.87%
500	Infinitus Token (INF)	$0.258353	$3,440,182	13,315,838 INF		-0.2%
501	Melon (MLN)	$2.74	$3,427,367	1,250,000 MLN	$83,477.41	4%
502	NPCoin (NPC)	$0.047226	$3,421,850	72,457,335 NPC	$1,368.01	1.86%
503	GET Protocol (GET)	$0.300002	$3,416,500	11,388,258 GET	$21,999.78	-0.83%
504	Agrello (DLT)	$0.039605	$3,405,213	85,978,873 DLT	$77,007.66	2.32%
505	SIRIN LABS Token (SRN)	$0.006884	$3,385,506	491,820,906 SRN	$59,672.52	12.36%
506	ProChain (PRA)	$0.068297	$3,384,984	49,562,749 PRA	$829,698	-1.01%
507	Odyssey (OCN)	$0.000506	$3,379,288	6,683,622,960 OCN	$399,653	-0.56%
508	YOYOW (YOYOW)	$0.011252	$3,375,391	299,993,502 YOYOW	$127,844	0.31%
509	U Network (UUU)	$0.000482	$3,373,105	6,994,600,000 UUU	$72,812.64	0.31%
510	Humanscape (HUM)	$0.007090	$3,353,172	472,930,135 HUM	$18,607.72	4.85%
511	Tellor (TRB)	$5.57	$3,347,329	600,688 TRB	$105,776	-31.66%
512	Etherparty (FUEL)	$0.003342	$3,342,071	1,000,000,000 FUEL	$120,207	-1.69%
513	LoyalCoin (LYL)	$0.000620	$3,321,782	5,353,626,190 LYL	$165.18	0.51%
514	QLC Chain (QLC)	$0.013801	$3,312,175	240,000,000 QLC	$37,707.05	1.92%
515	Digital Asset Guarantee Token (DAGT)	$0.100184	$3,311,310	33,052,330 DAGT		0.2%
516	FLETA (FLETA)	$0.007861	$3,309,996	421,045,951 FLETA	$231,827	4.7%
517	STACS (STACS)	$0.006176	$3,258,157	527,579,378 STACS	$23.83	-15.09%
518	LiquidApps (DAPP)	$0.007005	$3,250,200	463,983,344 DAPP	$7,559.03	2.28%
519	Swace (SWACE)	$0.012341	$3,231,036	261,810,752 SWACE	$205.06	61.46%
520	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
521	Amoveo (VEO)	$47.23	$3,201,003	67,781 VEO	$0.141677	0.51%
522	SmartCash (SMART)	$0.002248	$3,178,626	1,413,859,298 SMART	$21,685.36	0.07%
523	Esportbits (HLT)	$0.137877	$3,173,014	23,013,360 HLT	$25,241.46	-13.34%
524	ContentBox (BOX)	$0.003416	$3,164,872	926,619,105 BOX	$14,745.20	5.49%
525	EURBASE (EBASE)	$1.10	$3,163,613	2,869,434 EBASE	$9,975.47	-0.52%
526	Gulden (NLG)	$0.006267	$3,143,208	501,568,807 NLG	$6,471.11	-5.21%
527	Aergo (AERGO)	$0.030120	$3,130,513	103,934,838 AERGO	$1,545,507	1.65%
528	GameCredits (GAME)	$0.044581	$3,113,332	69,836,100 GAME	$54,052.64	7.25%
529	Refereum (RFR)	$0.000700	$3,109,275	4,440,436,498 RFR	$74,688.52	12.59%
530	ROOBEE (ROOBEE)	$0.003643	$3,087,325	847,456,353 ROOBEE	$643,797	1.05%
531	StableUSD (USDS)	$1.01	$3,086,772	3,069,944 USDS	$880,707	-0.97%
532	AirSwap (AST)	$0.020539	$3,080,863	150,000,000 AST	$2,371,199	-1.81%
533	DreamTeam Token (DREAM)	$0.084922	$3,077,792	36,242,765 DREAM	$21,086.52	-1.69%
534	SIX (SIX)	$0.011212	$3,069,499	273,776,596 SIX	$398,410	-21.64%
535	Emercoin (EMC)	$0.067944	$3,048,450	44,867,306 EMC	$7,698.03	-0.15%
536	DigitalBits (XDB)	$0.016118	$3,043,175	188,811,586 XDB	$87,565.26	5.03%
537	POA (POA)	$0.013730	$3,022,980	220,167,621 POA	$110,093	2.89%
538	VeriDocGlobal (VDG)	$0.000381	$2,989,705	7,845,203,369 VDG	$37,382.40	2.38%
539	BOScoin (BOS)	$0.004156	$2,965,036	713,467,782 BOS	$414,003	2.34%
540	Dero (DERO)	$0.330033	$2,949,867	8,938,096 DERO	$564,096	1.43%
541	Ternio (TERN)	$0.008818	$2,946,582	334,161,876 TERN		-2.76%
542	IntelliShare (INE)	$0.013702	$2,933,649	214,102,111 INE	$44,173.28	-0.21%
543	QuickX Protocol (QCX)	$0.006868	$2,917,466	424,773,159 QCX	$291,033	2.83%
544	Caspian (CSP)	$0.006461	$2,897,263	448,406,296 CSP	$132,709	7.56%
545	Aeron (ARN)	$0.144884	$2,895,948	19,988,000 ARN	$3,148,677	-0.96%
546	Flash (FLASH)	$0.003197	$2,877,136	900,000,000 FLASH	$833.49	-5.91%
547	BOX Token (BOX)	$0.028867	$2,876,081	99,633,748 BOX	$21,604.90	-4.24%
548	Blockium (BOK)	$0.004398	$2,855,183	649,126,558 BOK		0%
549	Sumokoin (SUMO)	$0.156580	$2,854,196	18,228,324 SUMO	$71,591.15	6.04%
550	Litex (LXT)	$0.002854	$2,853,557	999,999,987 LXT	$414,231	-5.27%
551	Clams (CLAM)	$0.731612	$2,852,947	3,899,533 CLAM		0%
552	Chimpion (BNANA)	$0.089882	$2,851,732	31,727,477 BNANA	$234,625	-6.19%
553	Spectre.ai Utility Token (SXUT)	$0.115879	$2,842,459	24,529,558 SXUT		-0.01%
554	Cajutel (CAJ)	$2.10	$2,835,895	1,352,389 CAJ	$9,499.11	0.18%
555	Xaurum (XAUR)	$0.036314	$2,787,442	76,758,717 XAUR	$8,258.62	3.71%
556	NuShares (NSR)	$0.001002	$2,782,377	2,777,600,756 NSR	$751.69	29.07%
557	QunQun (QUN)	$0.004241	$2,778,117	654,991,348 QUN	$425,813	0.39%
558	Content Value Network (CVNT)	$0.005160	$2,773,198	537,442,282 CVNT	$426,621	-14.1%
559	Remme (REM)	$0.004205	$2,772,326	659,315,410 REM	$204,258	-1.06%
560	DEX (DEX)	$0.014469	$2,771,414	191,542,291 DEX	$661,031	-5.47%
561	Cashaa (CAS)	$0.003648	$2,760,867	756,876,542 CAS	$83.58	-11.51%
562	TE-FOOD (TFD)	$0.005308	$2,755,577	519,116,009 TFD	$5,952.05	-1.43%
563	BlackCoin (BLK)	$0.046191	$2,755,372	59,652,153 BLK	$18,673.27	-4.03%
564	ParkinGo (GOT)	$0.165827	$2,750,850	16,588,660 GOT	$2,140.87	2.84%
565	Ondori (RSTR)	$0.000073	$2,743,949	37,766,847,790 RSTR	$181.27	0.51%
566	TERA (TERA)	$0.003239	$2,736,131	844,711,128 TERA	$361,269	-1.15%
567	AppCoins (APPC)	$0.027173	$2,718,734	100,054,312 APPC	$87,536.76	1.88%
568	Blockmason Credit Protocol (BCPT)	$0.023396	$2,717,631	116,158,667 BCPT	$48,486.97	0.66%
569	PolySwarm (NCT)	$0.001753	$2,710,627	1,546,457,130 NCT	$23,997.50	0.49%
570	DATA (DTA)	$0.000269	$2,706,412	10,062,493,344 DTA	$41,748.86	-1.52%
571	Ether Zero (ETZ)	$0.016224	$2,703,413	166,627,726 ETZ	$214,072	1.84%
572	Ubiq (UBQ)	$0.063282	$2,696,409	42,609,099 UBQ	$2,637.82	0.94%
573	Pundi X NEM (NPXSXEM)	$0.000130	$2,691,334	20,715,133,731 NPXSXEM	$402,165	1.08%
574	NIX (NIX)	$0.062234	$2,691,304	43,245,163 NIX	$18,068.51	-6.55%
575	Ambrosus (AMB)	$0.018485	$2,672,778	144,590,975 AMB	$558,040	6.38%
576	Feathercoin (FTC)	$0.010245	$2,671,329	260,736,840 FTC	$899.39	-1.82%
577	Change (CAG)	$0.084282	$2,669,532	31,673,646 CAG	$45,356.62	6.47%
578	Pivot Token (PVT)	$0.000518	$2,658,756	5,135,200,000 PVT	$224,987	-4.69%
579	Aeon (AEON)	$0.167638	$2,653,957	15,831,459 AEON	$764.44	0.19%
580	AMO Coin (AMO)	$0.000201	$2,647,024	13,172,980,282 AMO	$270,984	-1.22%
581	Bitcore (BTX)	$0.150798	$2,636,176	17,481,453 BTX	$1,055.39	9.31%
582	Lykke (LKK)	$0.008300	$2,629,440	316,809,739 LKK		1.96%
583	Endor Protocol (EDR)	$0.003149	$2,614,329	830,217,542 EDR	$220,854	4.9%
584	MVL (MVL)	$0.000340	$2,603,109	7,654,276,413 MVL	$109,130	0.83%
585	Blockport (BPT)	$0.045918	$2,589,907	56,402,943 BPT	$81,241.68	41.12%
586	OneRoot Network (RNT)	$0.009079	$2,579,168	284,073,817 RNT	$1,912,748	-3.03%
587	BlockStamp (BST)	$0.098521	$2,574,747	26,133,959 BST	$15,495.25	-1.32%
588	LBRY Credits (LBC)	$0.008864	$2,572,408	290,211,562 LBC	$2,908.28	-1.49%
589	VideoCoin (VID)	$0.058610	$2,563,701	43,741,904 VID	$337,536	-10.73%
590	Amino Network (AMIO)	$0.057378	$2,561,909	44,649,367 AMIO	$812,184	0.73%
591	adToken (ADT)	$0.003225	$2,560,506	794,000,000 ADT	$280,405	7.49%
592	Grid+ (GRID)	$0.065124	$2,555,254	39,236,491 GRID	$106.29	27.29%
593	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
594	Krios (KRI)	$0.014098	$2,511,016	178,109,029 KRI	$47,735.83	-6.02%
595	XYO (XYO)	$0.000302	$2,503,273	8,295,439,522 XYO	$627.48	1.54%
596	Rublix (RBLX)	$0.120389	$2,501,843	20,781,284 RBLX	$12,027.46	0.38%
597	Global Digital Content (GDC)	$0.000936	$2,495,943	2,666,799,741 GDC	$88,280.63	9.52%
598	Artfinity (AT)	$0.019375	$2,473,217	127,648,577 AT	$7,821,623	0.83%
599	Newscrypto (NWC)	$0.028307	$2,444,854	86,368,043 NWC	$68,840.93	10.87%
600	Mobius (MOBI)	$0.004739	$2,440,942	515,082,884 MOBI	$1,223.84	-3.68%
601	BitMart Token (BMX)	$0.014168	$2,440,106	172,231,784 BMX	$240,750	-2.1%
602	Morpheus Labs (MITX)	$0.006984	$2,433,221	348,379,945 MITX	$403,444	-0.29%
603	INLOCK (ILK)	$0.002197	$2,432,230	1,107,095,890 ILK	$23,671.87	-0.51%
604	CWV Chain (CWV)	$0.000687	$2,431,845	3,540,912,311 CWV	$566,077	-6.73%
605	Game.com (GTC)	$0.003193	$2,431,245	761,444,190 GTC	$760,495	1.1%
606	Tidex Token (TDX)	$0.255295	$2,426,572	9,504,980 TDX	$39,286.22	16.38%
607	Ergo (ERG)	$0.499454	$2,415,448	4,836,176 ERG	$76,529.93	-0.03%
608	Eminer (EM)	$0.004192	$2,405,203	573,695,301 EM	$874,190	-2.79%
609	Edge (DADI)	$0.033771	$2,387,338	70,692,561 DADI	$1,171.84	-1.21%
610	Lympo (LYM)	$0.002842	$2,349,403	826,672,979 LYM	$16,979.89	1.42%
611	Polybius (PLBT)	$0.590863	$2,345,468	3,969,565 PLBT	$2,716.59	2.18%
612	Starta (STA)	$0.467842	$2,337,135	4,995,565 STA	$11,473.16	9.55%
613	OneLedger (OLT)	$0.006506	$2,336,108	359,046,820 OLT	$467,337	-14.51%
614	IPChain (IPC)	$0.029403	$2,332,888	79,341,894 IPC	$29,828.10	-6.1%
615	IQeon (IQN)	$0.625293	$2,324,302	3,717,144 IQN	$14,041.19	-0.34%
616	DAPS Coin (DAPS)	$0.000044	$2,321,968	52,586,828,002 DAPS	$19,200.02	6.08%
617	Chromia (CHR)	$0.019130	$2,320,658	121,312,658 CHR	$1,168,817	2.92%
618	DAOstack (GEN)	$0.056043	$2,314,279	41,295,043 GEN	$1,615.54	-6.22%
619	Global Cryptocurrency (GCC)	$0.001816	$2,302,223	1,267,482,828 GCC	$744.71	-10.29%
620	DeepOnion (ONION)	$0.142679	$2,299,569	16,117,126 ONION	$584.19	-1.12%
621	MediShares (MDS)	$0.003100	$2,298,199	741,294,311 MDS	$223,355	0.9%
622	XcelToken Plus (XLAB)	$0.000365	$2,288,753	6,264,839,261 XLAB	$27,706.15	18.43%
623	Voyager Token (VGX)	$0.023341	$2,278,607	97,621,898 VGX	$361,738	-0.95%
624	Bitcoin Rhodium (XRC)	$2.70	$2,258,718	835,475 XRC	$11,276.27	-3.01%
625	Ethereum Meta (ETHM)	$0.000049	$2,227,625	45,726,571,297 ETHM	$305.98	54.4%
626	Own (CHX)	$0.022322	$2,225,901	99,719,012 CHX	$363,647	14.68%
627	Asian Fintech (AFIN)	$0.008864	$2,216,023	250,000,000 AFIN	$46,140.46	-2.55%
628	ERC20 (ERC20)	$0.044112	$2,205,595	50,000,000 ERC20	$51,046.12	-0.57%
629	Axe (AXE)	$0.428121	$2,191,687	5,119,319 AXE	$3,850,136	-5.71%
630	Metrix Coin (MRX)	$0.000145	$2,189,519	15,067,922,792 MRX	$547.72	0.51%
631	Ecobit (ECOB)	$0.004917	$2,185,328	444,444,444 ECOB		0.03%
632	Vipstar Coin (VIPS)	$0.000044	$2,165,924	48,676,994,574 VIPS		14.19%
633	Global Social Chain (GSC)	$0.003923	$2,154,372	549,180,851 GSC	$76,533.45	0.63%
634	SpaceChain (SPC)	$0.004165	$2,148,879	515,923,518 SPC	$57,380.27	-15.91%
635	Linkey (LKY)	$0.042783	$2,139,135	50,000,000 LKY		0%
636	Veil (VEIL)	$0.041594	$2,131,997	51,257,688 VEIL	$42,117.90	1.69%
637	GMB (GMB)	$0.004115	$2,128,682	517,356,899 GMB	$14,600.24	16.24%
638	V-ID (VIDT)	$0.068634	$2,124,893	30,959,699 VIDT	$509,457	-1.81%
639	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
640	Sentinel (SENT)	$0.001057	$2,114,502	1,999,969,999 SENT	$33,901.22	23.4%
641	Cube (AUTO)	$0.000312	$2,113,279	6,774,940,000 AUTO	$699,954	-7.31%
642	Stealth (XST)	$0.061875	$2,111,704	34,128,417 XST	$283.79	2.99%
643	Scry.info (DDD)	$0.004763	$2,096,107	440,057,074 DDD	$225,469	-1.6%
644	OriginTrail (TRAC)	$0.007216	$2,092,006	289,928,834 TRAC	$20,620.21	-0.91%
645	Sealchain (SEAL)	$0.011239	$2,088,426	185,813,492 SEAL	$42,035.00	-1.05%
646	Machine Xchange Coin (MXC)	$0.001482	$2,082,469	1,405,644,729 MXC	$346,352	-6.16%
647	Skrumble Network (SKM)	$0.002036	$2,080,174	1,021,680,996 SKM	$907,426	3.57%
648	Kcash (KCASH)	$0.004663	$2,077,234	445,499,083 KCASH	$873,974	0.41%
649	Fatcoin (FAT)	$0.015759	$2,074,787	131,655,308 FAT	$1,369,682	-0.21%
650	Haven Protocol (XHV)	$0.186633	$2,070,886	11,096,007 XHV	$35,060.35	0.04%
651	Hxro (HXRO)	$0.039151	$2,058,126	52,568,742 HXRO	$922.44	-1.31%
652	PlayCoin [ERC20] (PLY)	$0.002075	$2,052,913	989,236,314 PLY	$262,757	-2.2%
653	Wings (WINGS)	$0.021281	$2,051,018	96,379,730 WINGS	$97,199.08	2.85%
654	Hubii Network (HBT)	$0.132381	$2,049,994	15,485,602 HBT	$10.28	-32.3%
655	Eterbase Coin (XBASE)	$0.002087	$2,048,805	981,806,844 XBASE	$290,391	3.52%
656	Rotharium (RTH)	$0.606452	$2,036,024	3,357,270 RTH	$52,894.53	-0.69%
657	AMLT (AMLT)	$0.008401	$2,027,143	241,291,076 AMLT	$853.11	7.72%
658	Zipper (ZIP)	$0.000125	$2,026,406	16,199,999,812 ZIP	$1,398,765	-1.02%
659	MIR COIN (MIR)	$0.003234	$2,004,914	620,041,495 MIR	$4,074,156	-0.15%
660	Etheroll (DICE)	$0.285305	$1,997,598	7,001,623 DICE		-0.05%
661	Lunyr (LUN)	$0.857180	$1,969,674	2,297,853 LUN	$61,604.31	0.01%
662	Nexty (NTY)	$0.000013	$1,967,837	157,177,714,004 NTY	$92,476.08	-0.72%
663	Abyss Token (ABYSS)	$0.008616	$1,965,033	228,071,117 ABYSS	$377,927	-0.19%
664	Hydro Protocol (HOT)	$0.002790	$1,958,473	702,000,000 HOT	$15,924.19	-2.06%
665	Global Currency Reserve (GCR)	$0.018236	$1,946,157	106,718,286 GCR	$4,198.53	1.32%
666	Bezant (BZNT)	$0.002818	$1,939,246	688,099,500 BZNT	$82,700.85	-4.24%
667	3DCoin (3DC)	$0.028071	$1,938,816	69,068,544 3DC	$890.87	-1.48%
668	AI Doctor (AIDOC)	$0.003461	$1,937,942	559,961,939 AIDOC	$103,771	-5.66%
669	Hashgard (GARD)	$0.000029	$1,936,739	66,165,701,728 GARD	$674,782	-5.45%
670	Unibright (UBT)	$0.013864	$1,935,107	139,579,219 UBT	$86,163.08	1.87%
671	Vexanium (VEX)	$0.002726	$1,919,025	703,869,976 VEX	$98,241.20	1.13%
672	Penta (PNT)	$0.000091	$1,908,674	21,014,319,521 PNT	$82,693.32	14.49%
673	EveryCoin (EVY)	$0.000202	$1,898,328	9,380,000,000 EVY	$25,868.95	-13.69%
674	Primecoin (XPM)	$0.063182	$1,895,095	29,994,134 XPM	$6,740.08	0.55%
675	Opacity (OPQ)	$0.014676	$1,894,778	129,104,564 OPQ	$714.31	-3.94%
676	SunContract (SNC)	$0.015279	$1,874,831	122,707,503 SNC	$222,958	0.33%
677	Ivy (IVY)	$0.002922	$1,873,325	641,021,072 IVY		0%
678	BitDice (CSNO)	$0.026602	$1,862,165	70,000,000 CSNO		0%
679	Substratum (SUB)	$0.004847	$1,856,624	383,021,000 SUB	$362.93	-13.12%
680	Bottos (BTO)	$0.003397	$1,854,950	546,000,153 BTO	$596,646	-1.05%
681	Lisk Machine Learning (LML)	$0.015377	$1,845,288	120,000,000 LML	$173.89	8.82%
682	Boolberry (BBR)	$0.138951	$1,835,183	13,207,454 BBR	$13,014.93	0.46%
683	BitNewChain (BTN)	$0.010181	$1,829,486	179,701,795 BTN	$717.15	15.55%
684	Blocktrade Token (BTT)	$0.032659	$1,819,938	55,724,774 BTT	$1,622.01	1.66%
685	Insights Network (INSTAR)	$0.012530	$1,818,090	145,103,887 INSTAR	$5,297.06	3.11%
686	MintCoin (MINT)	$0.000073	$1,812,542	24,947,260,808 MINT	$3.18	0.82%
687	Winding Tree (LIF)	$0.084690	$1,810,829	21,381,927 LIF		0.05%
688	Terracoin (TRC)	$0.078647	$1,803,808	22,935,396 TRC	$2,462.83	2.13%
689	Omnitude (ECOM)	$0.027801	$1,801,882	64,813,301 ECOM	$3,715,633	0.11%
690	EOSDT (EOSDT)	$1.00	$1,801,243	1,800,413 EOSDT	$2,367.89	-0.27%
691	MultiVAC (MTV)	$0.000657	$1,794,782	2,732,466,666 MTV	$92,032.52	-10.8%
692	CPChain (CPC)	$0.004757	$1,792,244	376,765,852 CPC	$200,823	-0.69%
693	Sentivate (SNTVT)	$0.000779	$1,789,340	2,296,608,555 SNTVT	$107,757	-7.03%
694	Spectrecoin (XSPEC)	$0.079482	$1,784,014	22,445,451 XSPEC	$2,687.21	-1.72%
695	Halo Platform (HALO)	$0.000338	$1,778,693	5,255,771,311 HALO	$22,585.63	-20.13%
696	Traceability Chain (TAC)	$0.002540	$1,768,593	696,292,294 TAC	$7,415.02	-10.14%
697	Genaro Network (GNX)	$0.006804	$1,741,804	255,991,499 GNX	$219,832	0.72%
698	TEMCO (TEMCO)	$0.000550	$1,737,061	3,157,141,998 TEMCO	$149,830	5.28%
699	Phantasma (SOUL)	$0.029720	$1,733,672	58,332,939 SOUL	$58,270.03	1.29%
700	Blue Whale EXchange (BWX)	$0.042874	$1,729,063	40,328,603 BWX	$76,440.72	0.2%
701	Kleros (PNK)	$0.007051	$1,721,302	244,115,910 PNK	$1,586.58	0.83%
702	ImageCoin (IMG)	$0.112247	$1,719,899	15,322,443 IMG	$860,201	-2.82%
703	Cryptopay (CPAY)	$0.025121	$1,717,218	68,358,207 CPAY	$0.629844	-1.49%
704	SDChain (SDA)	$0.001145	$1,717,065	1,499,999,978 SDA	$53,836.09	-1.11%
705	Verasity (VRA)	$0.000520	$1,716,995	3,303,718,843 VRA	$944,222	-11.69%
706	ATC Coin (ATCC)	$0.004593	$1,715,169	373,449,072 ATCC	$4,822.13	-4.62%
707	TouchCon (TOC)	$0.007336	$1,710,462	233,158,570 TOC	$11,530.90	-28.82%
708	Cryptaur (CPT)	$0.000143	$1,707,416	11,968,727,157 CPT	$2,136.24	-0.84%
709	ZClassic (ZCL)	$0.212881	$1,703,751	8,003,299 ZCL	$3,060.76	-0.54%
710	LinkEye (LET)	$0.002836	$1,701,432	600,000,000 LET	$570,624	-1.57%
711	ColossusXT (COLX)	$0.000145	$1,695,711	11,669,618,388 COLX	$3,262.29	-33.09%
712	Lamden (TAU)	$0.011920	$1,695,194	142,215,728 TAU	$9,427.16	0.04%
713	Switcheo (SWTH)	$0.003241	$1,693,793	522,694,673 SWTH	$20,410.43	-7.42%
714	PlatonCoin (PLTC)	$0.290386	$1,688,300	5,813,982 PLTC	$39,864.96	2.81%
715	eosDAC (EOSDAC)	$0.002532	$1,673,168	660,755,177 EOSDAC	$95,629.88	5.41%
716	ATLANT (ATL)	$0.030800	$1,668,614	54,175,041 ATL	$228.88	0.51%
717	BitTube (TUBE)	$0.007565	$1,667,129	220,379,983 TUBE	$31,056.66	7.38%
718	CanonChain (CZR)	$0.002950	$1,664,616	564,234,564 CZR	$454,032	-1.14%
719	PAC Global (PAC)	$0.000218	$1,660,987	7,604,803,858 PAC	$8,029.71	7.18%
720	bitUSD (BITUSD)	$0.587142	$1,660,556	2,828,200 BITUSD		14.72%
721	POPCHAIN (PCH)	$0.001851	$1,652,820	892,799,357 PCH		0%
722	CanYaCoin (CAN)	$0.017905	$1,651,285	92,223,036 CAN	$1,032.05	0.87%
723	Origin Sport (ORS)	$0.005487	$1,646,182	299,999,850 ORS	$4,179,878	6.6%
724	Omni (OMNI)	$2.92	$1,644,990	562,439 OMNI	$183.07	0.36%
725	Content Neutrality Network (CNN)	$0.000042	$1,644,417	39,035,223,816 CNN	$54,322.89	1.14%
726	MEET.ONE (MEETONE)	$0.000856	$1,637,532	1,913,271,866 MEETONE	$325,916	3.43%
727	Spendcoin (SPND)	$0.001714	$1,634,165	953,651,494 SPND	$352,921	10.23%
728	Ferrum Network (FRM)	$0.006159	$1,626,637	264,108,859 FRM	$314,150	-4.11%
729	Radium (RADS)	$0.416759	$1,620,827	3,889,124 RADS	$1,614.92	-2%
730	ALIS (ALIS)	$0.041054	$1,617,283	39,393,848 ALIS		-0.01%
731	Nimiq (NIM)	$0.000315	$1,596,754	5,076,807,560 NIM	$32,492.55	0.57%
732	PCHAIN (PI)	$0.003953	$1,592,399	402,811,295 PI	$113,255	2.3%
733	1SG (1SG)	$0.725395	$1,582,416	2,181,454 1SG	$7,321,176	0.03%
734	ICE ROCK MINING (ROCK2)	$0.099734	$1,568,246	15,724,272 ROCK2	$51,692.62	2.09%
735	Swarm (SWM)	$0.019809	$1,558,057	78,654,618 SWM	$764.69	-5.97%
736	CoinPoker (CHP)	$0.005323	$1,549,869	291,169,107 CHP	$14,962.84	2.24%
737	TurtleCoin (TRTL)	$0.000025	$1,544,104	60,656,127,980 TRTL	$648,166	0.21%
738	Unikoin Gold (UKG)	$0.010535	$1,536,463	145,847,371 UKG	$766.56	0.79%
739	NeoWorld Cash (NASH)	$0.000070	$1,532,318	21,828,441,807 NASH	$73,785.74	3.01%
740	indaHash (IDH)	$0.003815	$1,525,782	399,936,259 IDH	$463.32	-7.73%
741	VNDC (VNDC)	$0.000043	$1,520,423	35,012,102,340 VNDC	$330,051	-0.27%
742	Ampleforth (AMPL)	$1.04	$1,508,078	1,444,195 AMPL	$999,391	-0.32%
743	UNIVERSAL CASH (UCASH)	$0.000145	$1,504,105	10,351,944,441 UCASH	$348.21	3.63%
744	Peculium (PCL)	$0.000736	$1,502,000	2,040,195,577 PCL	$38,207.93	19.75%
745	Callisto Network (CLO)	$0.000684	$1,500,694	2,193,722,217 CLO	$99,998.24	-5.17%
746	DABANKING (DAB)	$0.333062	$1,497,280	4,495,501 DAB	$8,912.50	-10.35%
747	TokenPay (TPAY)	$0.089657	$1,481,308	16,522,025 TPAY	$125,357	-3.05%
748	Bitsdaq (BQQQ)	$0.000551	$1,478,558	2,684,154,113 BQQQ	$14,818.47	6.07%
749	Brickblock (BBK)	$0.019657	$1,476,833	75,131,283 BBK	$13,574.94	-0.43%
750	Flowchain (FLC)	$2.13	$1,469,545	690,073 FLC	$290,257	-1.93%
751	HBZ coin (HBZ)	$0.001497	$1,465,497	978,845,690 HBZ	$18,313.44	-16.25%
752	HashBX (HBX)	$0.002772	$1,460,779	527,008,807 HBX	$534.44	-7.35%
753	Futurepia (PIA)	$0.001623	$1,456,110	897,238,384 PIA	$2,199.36	0.65%
754	Lendingblock (LND)	$0.001872	$1,450,718	774,983,000 LND	$109,601	1.67%
755	COTI (COTI)	$0.007966	$1,449,561	181,975,856 COTI	$926,793	-4.95%
756	Q DAO Governance token v1.0 (QDAO)	$20.29	$1,444,464	71,190 QDAO		0.17%
757	Airbloc (ABL)	$0.005674	$1,431,885	252,376,219 ABL	$846,170	-0.75%
758	MobileGo (MGO)	$0.014252	$1,425,134	99,996,877 MGO	$830,593	-0.15%
759	YGGDRASH (YEED)	$0.000262	$1,424,511	5,447,415,594 YEED	$42,664.05	-7.84%
760	Smartlands (SLT)	$0.279077	$1,423,542	5,100,896 SLT		-1.53%
761	Qitmeer (HLC)	$0.003592	$1,397,178	389,009,995 HLC	$346.49	1.4%
762	ELA Coin (ELAC)	$0.007612	$1,394,776	183,238,883 ELAC	$2,652,042	-4.62%
763	X-CASH (XCASH)	$0.000028	$1,385,025	49,575,091,943 XCASH	$3,203.15	0.77%
764	Delphy (DPY)	$0.022237	$1,383,136	62,199,848 DPY	$66,379.90	5.11%
765	Kryll (KRL)	$0.054260	$1,381,494	25,460,580 KRL	$58,078.93	2.47%
766	Kuai Token (KT)	$0.140578	$1,380,493	9,820,138 KT	$4,375,163	0.17%
767	CashBet Coin (CBC)	$0.008419	$1,372,866	163,073,423 CBC	$8,834.64	1.53%
768	LikeCoin (LIKE)	$0.002895	$1,371,125	473,578,765 LIKE		0%
769	Credo (CREDO)	$0.002492	$1,370,254	549,891,703 CREDO		-2.33%
770	Myriad (XMY)	$0.000799	$1,367,292	1,710,821,500 XMY	$403.49	-0.99%
771	COS (COS)	$0.007812	$1,366,629	174,934,554 COS	$6,262.21	-4.23%
772	OKCash (OK)	$0.018164	$1,360,264	74,887,718 OK	$2,823.75	-3.82%
773	NAGA (NGC)	$0.018890	$1,359,352	71,960,165 NGC	$1,268.19	11.36%
774	Vanta Network (VANTA)	$0.000726	$1,344,068	1,850,678,705 VANTA	$53,950.92	1.77%
775	IHT Real Estate Protocol (IHT)	$0.001358	$1,343,619	989,061,136 IHT	$13,733.42	3.13%
776	Maecenas (ART)	$0.022476	$1,334,248	59,362,990 ART	$13.37	13.79%
777	MenaPay (MPAY)	$0.012961	$1,333,665	102,899,670 MPAY	$390,898	2.73%
778	Moneytoken (IMT)	$0.000141	$1,327,614	9,430,337,527 IMT	$38,638.97	-5.82%
779	Proton Token (PTT)	$0.000160	$1,316,703	8,253,223,750 PTT	$474,980	0.9%
780	Insureum (ISR)	$0.006151	$1,316,533	214,048,583 ISR	$1,094,644	-3.36%
781	Quark (QRK)	$0.005013	$1,310,275	261,365,379 QRK	$1.07	0.51%
782	DACSEE (DACS)	$0.001724	$1,301,897	754,968,384 DACS		0%
783	carVertical (CV)	$0.000170	$1,300,328	7,650,893,616 CV	$51,895.68	-1.85%
784	LEOcoin (LEO)	$0.005712	$1,296,590	226,985,858 LEO	$2,553.25	4.34%
785	Quanta Utility Token (QNTU)	$0.000044	$1,296,249	29,279,582,414 QNTU	$315.93	-2.74%
786	Bloom (BLT)	$0.024068	$1,291,066	53,642,697 BLT	$144.90	27.96%
787	Apex (CPX)	$0.002703	$1,288,542	476,792,327 CPX	$39,644.62	-9.44%
788	0Chain (ZCN)	$0.032052	$1,285,852	40,117,166 ZCN	$3,807.82	-2.11%
789	SpankChain (SPANK)	$0.004277	$1,283,310	300,043,386 SPANK	$1,123.31	3.06%
790	Fountain (FTN)	$0.014437	$1,280,222	88,674,658 FTN	$56,602.82	5.69%
791	HTMLCOIN (HTML)	$0.000024	$1,278,569	53,067,332,240 HTML	$275.64	-2.01%
792	Loopring [NEO] (LRN)	$0.011141	$1,265,696	113,602,931 LRN	$1,897.27	1.62%
793	Bean Cash (BITB)	$0.000374	$1,262,449	3,375,839,000 BITB		0%
794	Phore (PHR)	$0.064300	$1,256,310	19,538,367 PHR	$821.05	-7.16%
795	DaTa eXchange (DTX)	$0.016300	$1,254,495	76,964,301 DTX	$6,023.58	1.41%
796	Teloscoin (TELOS)	$0.010015	$1,251,831	124,990,951 TELOS	$8,469.95	16.55%
797	Qwertycoin (QWC)	$0.000012	$1,235,416	106,123,770,169 QWC	$463.62	15.03%
798	Trade Token X (TIOX)	$0.014490	$1,233,465	85,125,242 TIOX	$18.40	0.15%
799	Winco (WCO)	$0.002543	$1,221,827	480,481,178 WCO	$3.70	-23.53%
800	MARK.SPACE (MRK)	$0.001577	$1,220,694	773,986,157 MRK	$762.68	-1.55%
801	TrueFlip (TFL)	$0.195376	$1,220,564	6,247,267 TFL	$31,846.86	-12.75%
802	Leverj (LEV)	$0.010265	$1,212,216	118,090,511 LEV		0%
803	Cryptocean (CRON)	$0.187251	$1,211,374	6,469,244 CRON	$24,518.89	-7.72%
804	DECENT (DCT)	$0.023493	$1,205,312	51,306,089 DCT	$4,324.03	-17.43%
805	Covesting (COV)	$0.066858	$1,203,446	18,000,000 COV	$2,875.23	-0.5%
806	Happycoin (HPC)	$0.050168	$1,200,183	23,923,162 HPC	$259.99	-8.69%
807	ShipChain (SHIP)	$0.004572	$1,194,045	261,156,558 SHIP		0.5%
808	YEE (YEE)	$0.000871	$1,188,424	1,365,218,125 YEE	$442,810	2.38%
809	WeTrust (TRST)	$0.012883	$1,187,093	92,147,500 TRST	$206.88	-8.11%
810	Safe Haven (SHA)	$0.000393	$1,181,034	3,005,855,396 SHA	$10,996.15	4.63%
811	Color Platform (CLR)	$0.008580	$1,177,443	137,230,262 CLR	$10,073.58	-7.5%
812	Rubycoin (RBY)	$0.042803	$1,173,827	27,423,918 RBY		0%
813	ChatCoin (CHAT)	$0.001701	$1,173,814	690,000,640 CHAT	$390,396	-2.5%
814	Wowbit (WWB)	$0.004214	$1,170,552	277,777,778 WWB		-8.52%
815	Prometeus (PROM)	$0.303600	$1,168,860	3,850,000 PROM	$432,470	-1.92%
816	Block-Chain.com (BC)	$0.005644	$1,168,534	207,051,787 BC		0.09%
817	Naka Bodhi Token (NBOT)	$0.019452	$1,167,106	60,000,000 NBOT	$173,609	24.6%
818	Eden (EDN)	$0.001938	$1,162,992	600,000,000 EDN	$769,167	7.49%
819	Effect.AI (EFX)	$0.004591	$1,157,650	252,168,527 EFX	$129.94	26.25%
820	Adshares (ADS)	$0.032861	$1,145,241	34,851,466 ADS	$5,994.40	4.61%
821	Fast Access Blockchain (FAB)	$0.040282	$1,140,796	28,320,115 FAB	$0.168380	-0.21%
822	NativeCoin (N8V)	$0.050987	$1,139,438	22,347,502 N8V	$37,733.90	16.58%
823	VegaWallet Token (VGW)	$0.080767	$1,132,302	14,019,293 VGW	$1,472.23	-14.23%
824	CargoX (CXO)	$0.007253	$1,125,761	155,218,230 CXO	$5,359.58	29.26%
825	Bismuth (BIS)	$0.081655	$1,121,854	13,738,963 BIS	$7,495.67	4.73%
826	W Green Pay (WGP)	$0.085561	$1,121,259	13,104,850 WGP	$244,400	2.16%
827	Friendz (FDZ)	$0.002167	$1,119,559	516,577,847 FDZ	$45,044.03	-3.54%
828	BonusCloud (BXC)	$0.000407	$1,109,319	2,726,440,881 BXC	$7,613.00	-0.42%
829	Curecoin (CURE)	$0.045034	$1,096,148	24,340,721 CURE	$34,470.00	16.18%
830	e-Gulden (EFL)	$0.064009	$1,095,015	17,107,204 EFL	$54.24	0.51%
831	PotCoin (POT)	$0.004868	$1,085,145	222,919,300 POT	$30.58	0.5%
832	CyberMusic (CYMT)	$0.000072	$1,084,340	15,000,000,000 CYMT		0%
833	QChi (QCH)	$0.033321	$1,082,176	32,477,086 QCH	$127,740	0.89%
834	GridCoin (GRC)	$0.002543	$1,076,082	423,167,371 GRC	$250.97	0.26%
835	WhiteCoin (XWC)	$0.004297	$1,075,037	250,183,629 XWC	$21,091.44	27.39%
836	I/O Coin (IOC)	$0.060200	$1,074,770	17,853,187 IOC	$6,418.93	3.8%
837	SINOVATE (SIN)	$0.001670	$1,073,998	642,974,411 SIN	$12,126.16	10.19%
838	Semux (SEM)	$0.085976	$1,072,467	12,474,084 SEM	$6,561.13	27.76%
839	Bitcoin Confidential (BC)	$0.000145	$1,070,339	7,365,901,523 BC	$157.24	100.57%
840	Mysterium (MYST)	$0.045060	$1,066,674	23,672,502 MYST	$125.66	-23.16%
841	Edgeless (EDG)	$0.009097	$1,064,814	117,046,967 EDG	$2,290.51	8.95%
842	RedFOX Labs (RFOX)	$0.009789	$1,056,226	107,902,541 RFOX	$49,375.45	0.43%
843	Humaniq (HMQ)	$0.005646	$1,049,026	185,811,695 HMQ	$66,228.75	1.12%
844	Smartshare (SSP)	$0.000226	$1,048,004	4,639,918,911 SSP	$255,405	4.37%
845	Primas (PST)	$0.019846	$1,045,746	52,692,565 PST	$467,146	1.32%
846	Ink (INK)	$0.002251	$1,044,206	463,910,527 INK	$374.19	1.99%
847	LUXCoin (LUX)	$0.153935	$1,044,114	6,782,823 LUX	$2,323.00	12.41%
848	Chronobank (TIME)	$1.47	$1,042,718	710,113 TIME	$23,221.68	-1.85%
849	CEEK VR (CEEK)	$0.002040	$1,027,479	503,653,460 CEEK	$199.53	6.61%
850	EXRNchain (EXRN)	$0.000011	$1,025,335	92,500,000,000 EXRN	$19,394.55	8.54%
851	BANKEX (BKX)	$0.003888	$1,023,619	263,290,932 BKX	$36,068.58	-1.1%
852	CryptalDash (CRD)	$0.001017	$1,017,169	1,000,000,000 CRD	$44.62	0.51%
853	Enecuum (ENQ)	$0.022682	$1,014,770	44,739,394 ENQ	$72,457.34	6.93%
854	Pascal (PASC)	$0.034261	$1,008,283	29,429,150 PASC	$17,613.51	40.21%
855	Footballcoin (XFC)	$0.002690	$1,007,709	374,660,526 XFC	$49,779.08	-0.48%
856	Paytomat (PTI)	$0.005827	$1,006,049	172,642,753 PTI	$46,950.83	2.2%
857	Paypex (PAYX)	$0.014699	$1,005,809	68,428,768 PAYX	$28,367.49	13.28%
858	PetroDollar (XPD)	$0.015715	$1,005,662	63,993,275 XPD		0%
859	Kambria (KAT)	$0.000813	$1,000,974	1,230,544,848 KAT	$52,611.89	18.25%
860	Uquid Coin (UQC)	$0.099847	$998,473	10,000,000 UQC	$720,234	-2.74%
861	Peerplays (PPY)	$0.221801	$998,445	4,501,541 PPY	$87,945.71	2.6%
862	Diamond (DMD)	$0.292872	$990,338	3,381,468 DMD	$390.80	-2.97%
863	DAEX (DAX)	$0.002786	$988,009	354,666,702 DAX	$127,336	6.53%
864	ATN (ATN)	$0.011552	$973,874	84,302,524 ATN	$52.41	2.49%
865	Nasdacoin (NSD)	$0.046383	$973,592	20,990,181 NSD	$263,609	9.39%
866	Skychain (SKCH)	$0.129253	$967,500	7,485,311 SKCH	$3,999.39	-2.97%
867	EBCoin (EBC)	$0.000209	$958,758	4,585,368,086 EBC	$6,225.95	5.39%
868	StarCoin (KST)	$0.000632	$955,499	1,511,631,077 KST	$5.01	1%
869	HEAT (HEAT)	$0.022014	$951,221	43,208,919 HEAT		15.39%
870	AmonD (AMON)	$0.001766	$943,798	534,325,599 AMON	$170,729	-6.6%
871	DECOIN (DTEP)	$0.035892	$933,892	26,019,831 DTEP	$5,003.75	-25.96%
872	HashCoin (HSC)	$0.000072	$927,262	12,863,911,326 HSC	$128.07	9.35%
873	Beaxy (BXY)	$0.005667	$925,444	163,301,489 BXY	$1,366.17	-0.2%
874	Medicalchain (MTN)	$0.002997	$925,193	308,656,962 MTN	$56,597.44	-0.96%
875	RSK Smart Bitcoin (RBTC)	$16,805.22	$924,287	55 RBTC	$229,889	123.25%
876	Presearch (PRE)	$0.005956	$923,143	155,000,000 PRE	$2,383.35	6.96%
877	Sessia (KICKS)	$0.156015	$917,975	5,883,892 KICKS	$2,064,853	-1.81%
878	ALQO (XLQ)	$0.014195	$917,920	64,664,324 XLQ	$201.47	-25.41%
879	Crown (CRW)	$0.038853	$917,726	23,620,590 CRW	$716.21	-0.37%
880	Rapids (RPD)	$0.000075	$916,447	12,252,034,962 RPD	$338.96	5.76%
881	DEEX (DEEX)	$0.016112	$910,801	56,528,700 DEEX	$2,145.18	14.36%
882	Orbitcoin (ORB)	$0.280811	$904,386	3,220,616 ORB	$46.40	0.97%
883	Akropolis (AKRO)	$0.001238	$903,682	730,001,020 AKRO	$48,397.32	-2.05%
884	Spiking (SPIKE)	$0.002034	$900,985	442,894,598 SPIKE	$1,205,769	9.18%
885	Etheera (ETA)	$0.000125	$898,387	7,185,740,244 ETA	$0.000017	3%
886	PIBBLE (PIB)	$0.000120	$895,678	7,487,361,420 PIB	$51,951.99	-5.33%
887	Zebi (ZCO)	$0.003904	$882,813	226,129,526 ZCO	$414.64	0%
888	Dynamic (DYN)	$0.059354	$881,637	14,853,849 DYN	$566.03	-8.72%
889	Proxeus (XES)	$0.004331	$880,246	203,240,350 XES	$819.13	99.45%
890	CloakCoin (CLOAK)	$0.163416	$878,528	5,376,025 CLOAK	$9,166.53	-7.56%
891	BitCrystals (BCY)	$0.038318	$874,270	22,816,446 BCY	$0.383175	-0.86%
892	Neurotoken (NTK)	$0.010981	$866,513	78,906,618 NTK		0.58%
893	ZumCoin (ZUM)	$0.000871	$861,698	988,819,491 ZUM	$54.61	-7.23%
894	Next.exchange (NEXT)	$0.311536	$861,454	2,765,178 NEXT	$6,183.28	-7.58%
895	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
896	BitGreen (BITG)	$0.086572	$857,524	9,905,340 BITG	$42,809.49	-5.06%
897	Mooncoin (MOON)	$0.000004	$856,431	226,296,077,654 MOON	$389.58	-5.92%
898	BOMB (BOMB)	$0.895052	$854,595	954,799 BOMB	$38,221.65	-2.38%
899	Mcashchain (MCASH)	$0.006474	$854,494	131,994,309 MCASH	$51,940.45	5.2%
900	ZPER (ZPR)	$0.000649	$853,163	1,314,902,816 ZPR	$8,235.57	76.7%
901	Tolar (TOL)	$0.003373	$847,414	251,226,787 TOL	$164,906	9.55%
902	Beetle Coin (BEET)	$0.004033	$843,153	209,060,267 BEET	$33,317.03	-4.11%
903	MonetaryUnit (MUE)	$0.004723	$835,762	176,971,699 MUE	$353.86	-5.04%
904	Iconiq Lab Token (ICNQ)	$0.214307	$826,837	3,858,186 ICNQ	$588.47	63.16%
905	FansTime (FTI)	$0.000290	$825,472	2,850,000,000 FTI	$334,437	30.81%
906	Gene Source Code Chain (GENE)	$0.002194	$823,355	375,244,800 GENE	$20,510.19	-2.96%
907	Stronghold Token (SHX)	$0.000243	$822,120	3,377,076,119 SHX	$50.66	0.33%
908	AIDUS TOKEN (AIDUS)	$0.001963	$814,338	414,884,709 AIDUS	$861.31	8.24%
909	Pesetacoin (PTC)	$0.005812	$813,949	140,036,749 PTC	$20.93	0.51%
910	Plair (PLA)	$0.000041	$812,642	19,858,508,800 PLA	$7,822.18	1.7%
911	FNKOS (FNKOS)	$0.005216	$811,425	155,552,696 FNKOS	$0.009129	-21.11%
912	Azbit (AZ)	$0.000011	$810,091	71,468,963,832 AZ	$105,810	-10.16%
913	Datum (DAT)	$0.000808	$809,076	1,001,935,124 DAT	$76,447.19	-0.71%
914	PIXEL (PXL)	$0.019990	$806,995	40,369,472 PXL	$427,591	9.49%
915	Optimal Shelf Availability Token (OSA)	$0.000580	$806,193	1,389,796,615 OSA	$1,853.12	0.68%
916	LIFE (LIFE)	$0.000034	$803,537	23,442,468,688 LIFE	$20,655.11	-8.68%
917	SolarCoin (SLR)	$0.014085	$789,060	56,019,896 SLR	$194.23	0.83%
918	Mallcoin (MLC)	$0.004473	$787,946	176,136,853 MLC		-0.23%
919	Vetri (VLD)	$0.002905	$787,710	271,160,100 VLD	$848.56	-10.81%
920	TrueFeedBack (TFB)	$0.000364	$781,247	2,146,615,350 TFB	$131,433	1.98%
921	Dimecoin (DIME)	$0.000001	$778,544	539,096,740,560 DIME	$291.15	4.4%
922	Sphere (SPHR)	$0.061975	$773,713	12,484,344 SPHR	$834.97	-4.78%
923	OracleChain (OCT)	$0.025502	$765,072	30,000,000 OCT	$12,065.60	7.47%
924	IG Gold (IGG)	$0.000086	$763,856	8,860,786,605 IGG	$5,019.30	-7.23%
925	Bitcoin Atom (BCA)	$0.041456	$763,568	18,418,931 BCA	$139.27	4.63%
926	aXpire (AXPR)	$0.002696	$761,273	282,414,001 AXPR	$719.40	3.6%
927	nOS (NOS)	$0.007400	$758,467	102,500,000 NOS	$30,103.45	0.74%
928	SIBCoin (SIB)	$0.041962	$757,755	18,058,274 SIB	$35,238.37	5.88%
929	Ormeus Coin (ORMEUS)	$0.021063	$756,252	35,904,998 ORMEUS	$55,921.53	6.43%
930	WeShow Token (WET)	$0.004734	$756,136	159,732,931 WET	$85,807,781	2.01%
931	PTON (PTON)	$0.000051	$756,118	14,909,156,167 PTON	$44.20	45.34%
932	MargiX (MGX)	$0.006382	$755,878	118,434,090 MGX	$533,358	1.57%
933	Trias (TRY)	$0.000846	$755,649	892,926,990 TRY	$417,865	2.04%
934	Howdoo (UDOO)	$0.007710	$754,225	97,821,309 UDOO	$62,195.42	0.22%
935	VeriCoin (VRC)	$0.023271	$752,073	32,318,104 VRC	$637.66	1.75%
936	Zeepin (ZPT)	$0.001503	$751,608	500,000,000 ZPT		-0.3%
937	Blockchain Certified Data Token (BCDT)	$0.021709	$751,339	34,609,585 BCDT		0.05%
938	MidasProtocol (MAS)	$0.002298	$745,781	324,500,000 MAS	$41,717.55	1.63%
939	EncrypGen (DNA)	$0.011125	$745,691	67,029,877 DNA	$163.07	-14.55%
940	BitcoinZ (BTCZ)	$0.000127	$745,661	5,882,047,714 BTCZ	$3,482.69	-0.58%
941	Nework (NKC)	$0.005022	$741,212	147,586,172 NKC	$4,016.63	-0.42%
942	Pluton (PLU)	$0.871595	$740,855	850,000 PLU	$663.70	19.35%
943	Sentient Coin (SEN)	$0.000549	$740,093	1,347,407,574 SEN	$20,013.53	17.1%
944	Nebula AI (NBAI)	$0.000588	$738,276	1,254,943,205 NBAI	$25.52	-2.5%
945	Merebel (MERI)	$0.137392	$733,181	5,336,418 MERI	$15.71	-11.63%
946	Actinium (ACM)	$0.044610	$728,145	16,322,400 ACM	$611.60	-3.58%
947	Aryacoin (AYA)	$0.005952	$726,262	122,022,953 AYA	$10,543.66	-14.37%
948	Hiveterminal Token (HVN)	$0.001762	$723,022	410,288,182 HVN	$2,671.96	0.66%
949	Niobium Coin (NBC)	$0.014542	$715,845	49,227,668 NBC	$244.38	-14.04%
950	BeatzCoin (BTZC)	$0.000604	$714,878	1,182,714,328 BTZC	$65,205.42	-11.45%
951	Nestree (EGG)	$0.002025	$710,336	350,851,319 EGG	$51,139.86	16.58%
952	Coinsuper Ecosystem Network (CEN)	$0.001863	$700,359	376,026,738 CEN	$2,327.23	-4.97%
953	Open Platform (OPEN)	$0.000653	$691,229	1,057,741,442 OPEN	$1,148.96	-0.38%
954	BOOM (BOOM)	$0.000894	$690,940	773,179,137 BOOM	$16,924.60	1.06%
955	Ulord (UT)	$0.010083	$689,813	68,410,533 UT	$27,634.40	4.74%
956	EchoLink (EKO)	$0.001379	$689,409	500,000,000 EKO	$131,377	3.63%
957	Coineal Token (NEAL)	$0.002244	$687,338	306,319,448 NEAL	$21,742.09	3.04%
958	Ubex (UBEX)	$0.000220	$682,929	3,106,743,729 UBEX	$439,344	-7.19%
959	Observer (OBSR)	$0.000509	$680,959	1,338,928,788 OBSR	$0.119009	0.51%
960	MassGrid (MGD)	$0.008954	$677,583	75,673,917 MGD		0%
961	Qredit (XQR)	$0.001010	$677,055	670,472,650 XQR	$1,372.38	80.8%
962	ADAMANT Messenger (ADM)	$0.008128	$675,213	83,067,651 ADM	$503.80	-18.32%
963	SafeCoin (SAFE)	$0.024310	$674,233	27,735,063 SAFE	$76.05	1.63%
964	Rate3 (RTE)	$0.000754	$670,401	889,382,388 RTE	$84,185.94	0.09%
965	IONChain (IONC)	$0.005509	$667,614	121,180,605 IONC	$44,876.13	1.8%
966	Novacoin (NVC)	$0.284517	$664,562	2,335,757 NVC	$691.33	-3.25%
967	GoldCoin (GLC)	$0.015913	$662,955	41,662,072 GLC	$16,070.06	13.65%
968	Cloudbric (CLB)	$0.001380	$660,400	478,397,087 CLB	$7,410.81	8.95%
969	FuzeX (FXT)	$0.000795	$655,389	824,627,153 FXT	$3,785.86	37.68%
970	Bitcoin Interest (BCI)	$0.035739	$654,986	18,326,892 BCI	$35.43	-14.58%
971	NeuroChain (NCC)	$0.001536	$652,074	424,455,697 NCC	$86,228.97	-19.27%
972	Titan Coin (TTN)	$0.000722	$648,367	897,595,848 TTN	$3,985.40	18.22%
973	HiCoin (XHI)	$0.000145	$644,392	4,434,602,828 XHI	$52.97	0.5%
974	ZeuxCoin (ZUC)	$0.003389	$643,914	189,999,999 ZUC	$1,873.27	-9.16%
975	Noku (NOKU)	$0.027052	$643,218	23,777,028 NOKU	$430.07	-4.45%
976	SureRemit (RMT)	$0.001275	$637,348	500,000,000 RMT		-1.39%
977	Pinkcoin (PINK)	$0.001525	$631,042	413,770,863 PINK	$822.21	3.06%
978	STEM CELL COIN (SCC)	$0.001952	$625,997	320,658,118 SCC	$4,341.07	-1.81%
979	Nuggets (NUG)	$0.000362	$624,820	1,724,830,450 NUG	$267.95	0.55%
980	Waves Community Token (WCT)	$0.062298	$622,979	9,999,953 WCT	$9,724.37	-19.62%
981	Business Credit Substitute (BCS)	$0.351038	$622,405	1,773,040 BCS	$93,577.41	-4.13%
982	eXPerience Chain (XPC)	$0.000007	$617,104	91,090,814,961 XPC	$24,971.14	-21.77%
983	Expanse (EXP)	$0.035355	$615,492	17,408,759 EXP	$1,787.79	4.18%
984	Mindexcoin (MIC)	$0.000900	$615,120	683,595,545 MIC	$18,819.29	3.97%
985	Hacken (HKN)	$0.111407	$611,463	5,488,560 HKN	$244.82	6.56%
986	Amon (AMN)	$0.001056	$609,076	577,033,318 AMN	$539.95	0.41%
987	Shift (SHIFT)	$0.044683	$608,053	13,608,220 SHIFT	$1,057.27	-6.34%
988	STK (STK)	$0.001770	$604,464	341,414,782 STK	$10,370.40	0.22%
989	GoNetwork (GOT)	$0.008391	$604,129	71,994,620 GOT	$1,199,172	-6.94%
990	NewYorkCoin (NYC)	$0.000004	$598,427	134,024,588,760 NYC	$144.40	-23.39%
991	VouchForMe (IPL)	$0.002615	$598,309	228,811,027 IPL	$20,730.22	0.57%
992	COVA (COVA)	$0.000238	$593,077	2,496,011,000 COVA	$782,410	-0.33%
993	Infinitecoin (IFC)	$0.000007	$592,401	90,595,753,019 IFC	$312.83	-9.46%
994	Digital Insurance Token (DIT)	$0.002573	$578,077	224,644,536 DIT	$25.65	11.24%
995	42-coin (42)	$13,726.19	$576,499	42 42	$206.36	-0.18%
996	MTC Mesh Network (MTC)	$0.001496	$575,975	385,010,170 MTC	$2,487.66	3.97%
997	FREE Coin (FREE)	$6.58e-8	$572,636	8,700,200,594,990 FREE	$239,523	-8.85%
998	Alpha Token (A)	$0.020138	$567,347	28,172,657 A	$43.73	246.83%
999	XEL (XEL)	$0.006176	$566,163	91,676,277 XEL	$238.96	-4.01%
1000	GeoCoin (GEO)	$0.177423	$564,304	3,180,551 GEO	$647.50	0.33%
1001	Elite (1337)	$0.000021	$563,821	26,542,954,032 1337	$1.02	-18.44%
1002	ESBC (ESBC)	$0.027117	$556,389	20,517,803 ESBC	$18,435.94	1.94%
1003	NOIA Network (NOIA)	$0.004576	$556,254	121,554,236 NOIA	$29,697.73	-1.74%
1004	GAMB (GMB)	$0.000144	$556,100	3,853,249,989 GMB	$3,301.74	-9.77%
1005	Denarius (D)	$0.080671	$548,202	6,795,506 D	$1,566.21	9.4%
1006	Webflix Token (WFX)	$0.001004	$547,806	545,887,123 WFX	$31,581.36	-13.86%
1007	Cardstack (CARD)	$0.000231	$545,850	2,366,728,022 CARD	$25,762.52	-12.45%
1008	FintruX Network (FTX)	$0.005742	$545,451	95,000,000 FTX	$637.17	-9.09%
1009	GoldenPyrex (GPYX)	$0.054477	$544,009	9,986,065 GPYX	$4,862.28	-25.09%
1010	Aventus (AVT)	$0.090581	$543,484	6,000,000 AVT	$13,904.22	1.59%
1011	Lition (LIT)	$0.021069	$541,103	25,682,869 LIT	$100,264	-10.81%
1012	Zero (ZER)	$0.070880	$536,986	7,575,980 ZER	$1,009.01	4.82%
1013	HoryouToken (HYT)	$0.000492	$535,613	1,089,509,542 HYT	$210.93	101.51%
1014	TurtleNetwork (TN)	$0.006043	$533,807	88,335,911 TN	$2,008.75	5.01%
1015	CVCoin (CVN)	$0.043072	$533,275	12,380,890 CVN	$9,612.58	1.9%
1016	MESG (MESG)	$0.008532	$528,890	61,991,999 MESG	$294,133	-1.6%
1017	WinStars.live (WNL)	$0.029943	$528,127	17,637,703 WNL	$2,060.44	-2.27%
1018	Carboneum [C8] Token (C8)	$0.010205	$527,668	51,708,954 C8		0%
1019	StrongHands (SHND)	$0.000032	$522,060	16,177,609,085 SHND	$52.17	-38.79%
1020	Conceal (CCX)	$0.096574	$520,571	5,390,355 CCX	$100,294	-1.72%
1021	FLIP (FLP)	$0.009300	$520,372	55,955,000 FLP	$190.70	-5.64%
1022	Stox (STX)	$0.009761	$519,787	53,251,387 STX	$144.75	4.28%
1023	Quasarcoin (QAC)	$0.003073	$517,438	168,359,523 QAC	$167.47	-6.59%
1024	win.win (TWINS)	$0.000145	$516,314	3,553,192,826 TWINS	$0.744277	0.51%
1025	savedroid (SVD)	$0.000191	$512,954	2,688,339,238 SVD		26.41%
1026	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1027	Sharder (SS)	$0.001808	$512,094	283,282,765 SS	$33,902.05	-0.94%
1028	HOLD (HOLD)	$0.000724	$510,643	704,821,305 HOLD	$98.55	-9.12%
1029	KARMA (KARMA)	$0.000094	$510,019	5,450,532,381 KARMA	$2,125.40	2.19%
1030	CryptoPing (PING)	$0.056380	$507,402	8,999,635 PING	$2.71	17.33%
1031	Typerium (TYPE)	$0.000314	$507,186	1,616,075,166 TYPE	$66.60	-0.23%
1032	CrypticCoin (CRYP)	$0.000199	$506,722	2,549,994,072 CRYP	$7,585.93	-2.63%
1033	Bitcoin Plus (XBC)	$3.80	$505,590	133,110 XBC	$15,583.11	2.29%
1034	Hush (HUSH)	$0.064183	$503,179	7,839,805 HUSH	$1,765.45	-3.71%
1035	HorusPay (HORUS)	$0.000576	$502,686	872,861,114 HORUS	$75.71	-2.67%
1036	NuBits (USNBT)	$0.045711	$501,984	10,981,667 USNBT	$802.21	-13.02%
1037	Faceter (FACE)	$0.001065	$501,316	470,623,560 FACE	$3,069.54	-4.26%
1038	AC3 (AC3)	$0.001018	$499,887	491,008,312 AC3	$2,089.02	0.78%
1039	Colu Local Network (CLN)	$0.005072	$497,311	98,043,936 CLN	$7.49	-59.55%
1040	Thrive Token (THRT)	$0.004795	$495,089	103,246,212 THRT	$20,807.65	-1.81%
1041	Dignity (DIG)	$0.000945	$494,162	523,036,421 DIG	$40,555.38	-1.79%
1042	Datawallet (DXT)	$0.001265	$493,745	390,222,225 DXT	$18,926.40	14.57%
1043	Bitblocks (BBK)	$0.004176	$491,630	117,736,710 BBK	$74,636.59	237.51%
1044	ebakus (EBK)	$0.005392	$491,459	91,137,891 EBK	$44,764.79	-5.66%
1045	Catex Token (CATT)	$0.000622	$487,497	784,234,341 CATT	$42,456.22	0.8%
1046	Alphacat (ACAT)	$0.000174	$486,115	2,790,428,084 ACAT	$34,726.45	1.7%
1047	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		0.42%
1048	Karbo (KRB)	$0.059623	$481,882	8,082,200 KRB	$490.51	2.54%
1049	DecentBet (DBET)	$0.002548	$480,566	188,632,973 DBET	$577.61	-14.89%
1050	Lunes (LUNES)	$0.003169	$477,652	150,728,538 LUNES	$940.94	75.35%
1051	Merculet (MVP)	$0.000178	$474,911	2,673,612,518 MVP	$96,490.86	-4.3%
1052	Crypto Sports (CSPN)	$0.217316	$473,435	2,178,553 CSPN	$684.11	-59.18%
1053	Bitcoin Private (BTCP)	$0.099135	$473,249	4,773,805 BTCP	$20,386.86	-2.68%
1054	Pandacoin (PND)	$0.000015	$471,892	32,514,916,898 PND	$1.38	-15%
1055	Swarm City (SWT)	$0.055203	$471,216	8,536,073 SWT	$11.08	17.42%
1056	Liquidity Network (LQD)	$0.010868	$470,982	43,334,645 LQD	$36,211.26	12.86%
1057	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1058	Upfiring (UFR)	$0.021714	$469,020	21,600,000 UFR	$3,840.93	0.1%
1059	Hyper Speed Network (HSN)	$0.004987	$465,440	93,331,115 HSN	$53,041.85	-28.72%
1060	DomRaider (DRT)	$0.000785	$464,063	591,500,000 DRT	$43.40	-9.02%
1061	OBITS (OBITS)	$0.030006	$459,228	15,304,286 OBITS	$183.19	23.08%
1062	Maverick Chain (MVC)	$0.004287	$458,397	106,936,231 MVC	$4,357.59	-0.02%
1063	FarmaTrust (FTT)	$0.000759	$455,376	600,000,000 FTT		0.34%
1064	Internxt (INXT)	$0.722393	$454,825	629,610 INXT	$43,236.64	2.95%
1065	Trinity Network Credit (TNC)	$0.001362	$453,949	333,333,333 TNC	$24.05	-10.26%
1066	Atlantis Blue Digital Token (ABDT)	$0.002496	$453,883	181,818,082 ABDT		-0.35%
1067	iEthereum (IETH)	$0.025026	$450,013	17,982,000 IETH	$868.39	-7.86%
1068	UpToken (UP)	$0.003066	$449,263	146,540,250 UP	$7.31	2.06%
1069	CannabisCoin (CANN)	$0.005812	$448,898	77,231,176 CANN	$43.63	-6.75%
1070	ION (ION)	$0.036749	$446,240	12,143,065 ION	$2,060.49	0%
1071	Ixcoin (IXC)	$0.021142	$446,198	21,104,653 IXC		0%
1072	Matryx (MTX)	$0.019182	$445,491	23,224,303 MTX	$84,727.28	-0.42%
1073	X8X Token (X8X)	$0.005655	$443,101	78,357,341 X8X	$283.85	-1.15%
1074	StakeCubeCoin (SCC)	$0.174952	$442,332	2,528,297 SCC	$506.59	-14.96%
1075	Atomic Wallet Coin (AWC)	$0.072753	$438,247	6,023,766 AWC	$126.22	8.98%
1076	TRAXIA (TM2)	$0.001377	$437,350	317,683,426 TM2		0.08%
1077	Tarush (TAS)	$0.000073	$435,930	6,000,000,000 TAS		0.51%
1078	Paragon (PRG)	$0.019492	$434,007	22,266,200 PRG	$711.18	11.93%
1079	Unification (UND)	$0.009645	$433,447	44,939,453 UND	$49,080.35	2.18%
1080	Vezt (VZT)	$0.012313	$433,227	35,183,391 VZT		0%
1081	Graviocoin (GIO)	$0.000423	$430,575	1,018,779,183 GIO	$407.51	-3.52%
1082	Zilla (ZLA)	$0.007114	$426,866	60,000,000 ZLA	$10,957.85	10.72%
1083	AICHAIN (AIT)	$0.000798	$426,861	535,067,071 AIT	$25,487.91	0.15%
1084	HEROcoin (PLAY)	$0.002279	$425,345	186,616,780 PLAY	$5,296.80	9.53%
1085	TraDove B2BCoin (BBC)	$0.000842	$421,140	500,000,000 BBC	$18,073.17	13.33%
1086	Auroracoin (AUR)	$0.023232	$420,002	18,078,320 AUR		0%
1087	Essentia (ESS)	$0.000480	$418,508	871,885,170 ESS	$47,035.57	3.32%
1088	Cappasity (CAPP)	$0.000768	$413,818	539,151,696 CAPP	$63,154.99	-0.44%
1089	CoinUs (CNUS)	$0.001210	$411,444	340,000,000 CNUS	$5,673.96	64%
1090	Experty (EXY)	$0.015183	$411,278	27,088,352 EXY	$21,219.09	-0.11%
1091	Xriba (XRA)	$0.003949	$407,111	103,082,118 XRA	$270.91	-0.98%
1092	CoTrader (COT)	$0.000026	$406,339	15,728,056,896 COT	$56,966.91	9.52%
1093	Bittwatt (BWT)	$0.001321	$405,686	307,006,848 BWT	$372.37	-7.8%
1094	SophiaTX (SPHTX)	$0.001208	$399,777	330,877,003 SPHTX	$13,974.69	-0.88%
1095	0xcert (ZXC)	$0.001199	$399,425	333,066,325 ZXC	$61,003.99	9.23%
1096	Acute Angle Cloud (AAC)	$0.001589	$397,275	250,000,000 AAC	$222,989	1.77%
1097	Patientory (PTOY)	$0.005655	$395,834	70,000,000 PTOY	$687.41	-1.21%
1098	Dovu (DOV)	$0.000973	$389,074	399,758,698 DOV		0%
1099	Global Awards Token (GAT)	$0.000565	$387,555	685,805,346 GAT	$5,737.91	-15.86%
1100	Ubcoin Market (UBC)	$0.001116	$381,884	342,272,358 UBC	$1,721.39	1.54%
1101	Lobstex (LOBS)	$0.021119	$381,489	18,063,819 LOBS	$92,990.79	0.68%
1102	Monkey Project (MONK)	$0.045000	$381,052	8,467,828 MONK	$301.06	-0.52%
1103	Banca (BANCA)	$0.000021	$378,214	17,926,481,684 BANCA	$7,356.42	0.25%
1104	GoldMint (MNTP)	$0.196695	$376,670	1,914,997 MNTP	$884.51	-1.51%
1105	QuadrantProtocol (EQUAD)	$0.001125	$375,833	334,025,330 EQUAD	$399,819	0.79%
1106	Sakura Bloom (SKB)	$0.000145	$375,066	2,582,965,294 SKB		0.44%
1107	AidCoin (AID)	$0.008212	$374,873	45,647,599 AID	$363.92	1.27%
1108	UNICORN Token (UNI)	$0.003501	$374,329	106,912,509 UNI	$7.63	22.24%
1109	Kolion (KLN)	$0.368702	$368,702	999,999 KLN	$1,567.52	2.01%
1110	LNX Protocol (LNX)	$0.001350	$366,765	271,607,626 LNX	$84.10	0.04%
1111	Ryo Currency (RYO)	$0.022595	$366,597	16,224,526 RYO	$1,396.41	-5.33%
1112	Vodi X (VDX)	$0.000846	$364,776	431,383,484 VDX	$8,087.39	-8.66%
1113	Shard (SHARD)	$0.018164	$361,889	19,923,714 SHARD	$5.01	-1.22%
1114	Bitfex (BFX)	$0.003197	$361,270	113,009,182 BFX	$78,555.77	-2.68%
1115	REAL (REAL)	$0.035554	$357,528	10,055,817 REAL	$334.87	-6.45%
1116	MMOCoin (MMO)	$0.005918	$357,364	60,388,260 MMO	$11,556.59	-8.27%
1117	Project WITH (WIKEN)	$0.001271	$352,725	277,602,303 WIKEN	$95,967.31	8.21%
1118	LocalCoinSwap (LCS)	$0.006612	$352,098	53,254,643 LCS	$79,498.58	0.51%
1119	Hero (HERO)	$0.029051	$351,734	12,107,649 HERO		0%
1120	WebDollar (WEBD)	$0.000048	$351,348	7,377,886,871 WEBD	$289.91	-14.9%
1121	HashNet BitEco (HNB)	$0.011852	$351,284	29,640,456 HNB	$50,533.59	-0.8%
1122	Zap (ZAP)	$0.002662	$350,123	131,534,257 ZAP	$13,446.44	1.93%
1123	Fortuna (FOTA)	$0.000729	$349,797	479,997,016 FOTA	$7,516.83	-2.14%
1124	Trittium (TRTT)	$0.002705	$348,664	128,915,825 TRTT	$2,012.01	-4.33%
1125	Swap (XWP)	$0.045761	$347,960	7,603,822 XWP	$256,548	-3.01%
1126	Masari (MSR)	$0.029893	$347,369	11,620,433 MSR	$1,018.32	-5.8%
1127	Pirl (PIRL)	$0.005740	$346,713	60,400,165 PIRL	$7,421.87	0.7%
1128	BitDegree (BDG)	$0.000921	$344,990	374,560,931 BDG	$48.92	26.49%
1129	qiibee (QBX)	$0.000736	$344,413	467,772,169 QBX	$11.70	-42.89%
1130	SPINDLE (SPD)	$0.000105	$342,410	3,259,565,890 SPD	$6,920.45	-6.82%
1131	OWNDATA (OWN)	$0.000031	$340,298	11,000,000,000 OWN	$13,658.03	0.03%
1132	Aston (ATX)	$0.000410	$337,959	824,000,000 ATX	$615.52	1.43%
1133	Blue Protocol (BLUE)	$0.009174	$336,170	36,645,278 BLUE		-1.84%
1134	0xBitcoin (0xBTC)	$0.061005	$333,789	5,471,500 0xBTC	$657,940	-5.51%
1135	PDATA (PDATA)	$0.000928	$333,479	359,237,325 PDATA	$7,023.55	-5.76%
1136	Max Property Group (MPG)	$0.002827	$332,266	117,545,307 MPG	$64,582.42	-7.58%
1137	Seal Network (SEAL)	$0.000645	$332,146	515,110,690 SEAL	$555.05	-4.16%
1138	OLXA (OLXA)	$0.000244	$331,884	1,359,419,210 OLXA	$4,038.56	-2.47%
1139	Espers (ESP)	$0.000014	$331,847	22,888,373,670 ESP	$573.35	-15.73%
1140	EvenCoin (EVN)	$0.010553	$329,758	31,247,621 EVN	$481,105	-0.85%
1141	NoLimitCoin (NLC2)	$0.000650	$329,633	507,163,707 NLC2	$2,656.14	-0.59%
1142	ExclusiveCoin (EXCL)	$0.056644	$329,240	5,812,472 EXCL	$2,923.29	4.95%
1143	ToaCoin (TOA)	$0.000073	$327,033	4,502,328,375 TOA		0.48%
1144	DATx (DATX)	$0.000235	$326,909	1,391,302,551 DATX	$282,899	3.63%
1145	ugChain (UGC)	$0.000575	$326,817	568,842,039 UGC	$64,283.90	-7.92%
1146	SoMee.Social (ONG)	$0.005139	$322,893	62,833,333 ONG	$2,499.71	-1.6%
1147	Bounty0x (BNTY)	$0.001387	$322,750	232,720,097 BNTY	$480.13	2.29%
1148	Almeela (KZE)	$0.086175	$321,729	3,733,419 KZE	$906.57	-0.36%
1149	NOW Token (NOW)	$0.004731	$321,687	67,995,335 NOW		0%
1150	Qbao (QBT)	$0.004920	$321,498	65,351,403 QBT	$3,144.91	-2.84%
1151	ParallelCoin (DUO)	$1.02	$319,772	314,719 DUO	$8,100.61	1.42%
1152	Pylon Network (PYLNT)	$0.617494	$319,349	517,169 PYLNT	$710.94	5.03%
1153	Membrana (MBN)	$0.004500	$318,926	70,877,030 MBN	$98,637.36	-0.07%
1154	Motocoin (MOTO)	$0.016202	$318,252	19,642,673 MOTO		0%
1155	DPRating (RATING)	$0.000123	$317,832	2,576,031,479 RATING	$24,343.32	0.96%
1156	Playkey (PKT)	$0.022785	$317,199	13,921,512 PKT	$17,016.35	-1.05%
1157	VeriSafe (VSF)	$0.000029	$316,210	10,880,544,815 VSF	$3,235.35	-9.15%
1158	DubaiCoin (DBIX)	$0.073382	$312,838	4,263,172 DBIX	$1,020.88	-6.44%
1159	ODUWA (OWC)	$0.131917	$309,984	2,349,850 OWC	$61,854.37	1.22%
1160	GlobalBoost-Y (BSTY)	$0.017510	$309,831	17,694,653 BSTY	$4,511.41	4.89%
1161	PARETO Rewards (PARETO)	$0.000649	$308,692	475,629,499 PARETO		0%
1162	NANJCOIN (NANJ)	$0.000016	$307,293	19,361,889,557 NANJ	$3,193.91	3.11%
1163	IXT (IXT)	$0.008552	$305,973	35,778,844 IXT	$152.62	-27.01%
1164	Bethereum (BETHER)	$0.000566	$305,473	539,761,426 BETHER	$25,796.04	1.06%
1165	Sapien (SPN)	$0.001336	$304,098	227,617,524 SPN	$37.04	1.13%
1166	CoinMetro Token (XCM)	$0.035746	$303,840	8,500,000 XCM	$8,721.50	-0.66%
1167	wave edu coin (WEC)	$0.002365	$302,814	128,044,339 WEC	$7,882.81	17.66%
1168	MinexCoin (MNX)	$0.050055	$302,788	6,049,126 MNX	$53,381.33	-0.48%
1169	BetterBetting (BETR)	$0.001074	$302,329	281,402,367 BETR	$633.72	11.94%
1170	JET8 (J8T)	$0.000368	$301,792	819,285,259 J8T	$4.72	0.23%
1171	DNotes (NOTE)	$0.002233	$301,492	135,043,262 NOTE	$49,285.45	-9.25%
1172	Safex Cash (SFX)	$0.009924	$301,287	30,358,706 SFX	$63.72	-22.33%
1173	Ifoods Chain (IFOOD)	$0.000118	$296,037	2,499,999,990 IFOOD	$4,687.64	-10.3%
1174	Birdchain (BIRD)	$0.001889	$295,710	156,545,943 BIRD	$20,462.78	-6.61%
1175	EnergiToken (ETK)	$0.000160	$295,537	1,852,153,500 ETK		0.33%
1176	Zeusshield (ZSC)	$0.000251	$293,882	1,169,566,883 ZSC	$7,316.64	2.04%
1177	Flixxo (FLIXX)	$0.003458	$291,613	84,323,675 FLIXX	$219.45	-3.17%
1178	Vision Industry Token (VIT)	$0.000097	$290,820	2,995,581,162 VIT		-11.78%
1179	Mao Zedong (MAO)	$0.045272	$288,943	6,382,407 MAO		0%
1180	SnowGem (XSG)	$0.014119	$288,393	20,425,488 XSG	$57,400.99	4.25%
1181	VisionX (VNX)	$0.000076	$286,081	3,750,000,000 VNX	$10,942.39	-2.89%
1182	PAL Network (PAL)	$0.000647	$283,563	438,524,050 PAL	$511.02	11.81%
1183	Nerva (XNV)	$0.016638	$283,141	17,017,723 XNV	$555.16	3.21%
1184	Blockpass (PASS)	$0.001685	$281,796	167,223,762 PASS	$12,746.13	-1.95%
1185	Dinastycoin (DCY)	$0.000145	$280,527	1,930,541,186 DCY	$9.72	0.5%
1186	SelfSell (SSC)	$0.000715	$278,703	390,000,000 SSC	$59,727.00	4.18%
1187	WOLLO (WLO)	$0.006422	$276,514	43,057,496 WLO	$2,074.07	-5.35%
1188	Mercury (MER)	$0.002760	$276,021	100,000,000 MER	$1,191.93	15.71%
1189	TV-TWO (TTV)	$0.000616	$274,539	445,410,078 TTV	$45.50	-15.33%
1190	CoinFi (COFI)	$0.001379	$273,863	198,664,791 COFI	$18,186.39	0.69%
1191	Alchemint Standards (SDS)	$0.000861	$273,770	317,946,798 SDS	$5,032.57	-0.2%
1192	Memetic / PepeCoin (MEME)	$0.009082	$271,310	29,873,823 MEME	$597.20	-5.47%
1193	PHI Token (PHI)	$0.046344	$270,102	5,828,254 PHI	$10,416.91	-0.97%
1194	Bitpanda Ecosystem Token (BEST)	$0.056429	$269,578	4,777,338 BEST	$650.02	-0.24%
1195	Crowd Machine (CMCT)	$0.000572	$268,710	470,164,800 CMCT	$17,438.07	14.83%
1196	Bancacy (BNY)	$0.002004	$268,463	133,961,099 BNY	$50,901.16	-0.96%
1197	Vites (VITES)	$0.000007	$267,827	36,862,804,384 VITES	$53.83	0.51%
1198	Snovian.Space (SNOV)	$0.000935	$267,705	286,175,947 SNOV		0.02%
1199	The ChampCoin (TCC)	$0.001513	$265,867	175,749,859 TCC	$6,691.79	3.4%
1200	Gems (GEM)	$0.000227	$262,755	1,158,794,972 GEM	$2,386.98	-4.82%
1201	Primalbase Token (PBT)	$209.38	$261,724	1,250 PBT	$593.81	-30.23%
1202	Birake (BIR)	$0.003362	$260,047	77,346,654 BIR	$7,584.49	-0.24%
1203	Internet of People (IOP)	$0.019175	$258,124	13,461,469 IOP		0%
1204	PUBLISH (NEWS)	$0.001122	$257,965	229,955,584 NEWS	$18,020.37	6.01%
1205	Sentinel Chain (SENC)	$0.001307	$257,748	197,269,666 SENC	$1,785.35	0.18%
1206	Honest (HNST)	$0.005048	$257,537	51,022,073 HNST	$53.01	-3.68%
1207	Bitcoin CZ (BCZ)	$0.100162	$256,487	2,560,713 BCZ	$6,856.25	-8.54%
1208	SafeInsure (SINS)	$0.063254	$255,769	4,043,486 SINS	$762,414	-8.48%
1209	Ties.DB (TIE)	$0.006242	$254,811	40,820,992 TIE		0%
1210	Electrify.Asia (ELEC)	$0.000481	$254,505	529,591,779 ELEC	$39.76	-22.37%
1211	BiblePay (BBP)	$0.000135	$254,457	1,891,289,234 BBP	$4,646.05	-19.53%
1212	Energo (TSL)	$0.000420	$253,207	602,378,920 TSL	$121.93	-0.27%
1213	Solaris (XLR)	$0.143717	$251,935	1,752,986 XLR		-3.39%
1214	WIZBL (WBL)	$0.001671	$250,660	150,000,000 WBL	$4,635.10	-7.94%
1215	Eristica (ERT)	$0.001453	$250,613	172,467,627 ERT	$10,168.06	-38.14%
1216	BitCash (BITC)	$0.020670	$247,585	11,977,724 BITC	$15,138.91	2.8%
1217	HOQU (HQX)	$0.001463	$247,401	169,144,018 HQX	$107,227	0.21%
1218	Cashbery Coin (CBC)	$0.003671	$246,615	67,186,714 CBC	$2,612.22	-24.76%
1219	XPA (XPA)	$0.004266	$243,935	57,177,751 XPA		0%
1220	VeriumReserve (VRM)	$0.097794	$243,696	2,491,940 VRM	$684.58	6.39%
1221	Golos (GOLOS)	$0.001324	$242,755	183,334,506 GOLOS	$717.33	15.88%
1222	Cubiex (CBIX)	$0.007807	$241,145	30,888,355 CBIX	$1,078.88	1.05%
1223	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1224	RED (RED)	$0.001852	$240,809	130,000,009 RED	$38,150.48	-6.28%
1225	ALBOS (ALB)	$0.000020	$240,442	11,985,991,131 ALB	$89.80	-40.06%
1226	Raven Protocol (RAVEN)	$0.000128	$235,711	1,837,814,058 RAVEN	$1,107.81	-8.19%
1227	Graft (GRFT)	$0.000398	$235,658	591,481,833 GRFT	$4,401.88	-7.73%
1228	SHIELD (XSH)	$0.000456	$233,735	512,973,375 XSH	$76.09	13.69%
1229	LoMoCoin (LMC)	$0.000799	$233,696	292,410,168 LMC	$8.95	-4.14%
1230	BitBall (BTB)	$0.001798	$232,343	129,254,759 BTB	$406.32	-16.17%
1231	ZENZO (ZNZ)	$0.021204	$231,837	10,933,625 ZNZ	$466.12	4.04%
1232	Dether (DTH)	$0.002718	$231,009	85,000,000 DTH	$232.54	63.58%
1233	Eroscoin (ERO)	$0.001235	$230,654	186,744,000 ERO	$932.89	-5.08%
1234	FujiCoin (FJC)	$0.000094	$229,939	2,434,865,530 FJC		0%
1235	TENA (TENA)	$0.085006	$227,158	2,672,253 TENA	$19,273.22	-1.37%
1236	Rise (RISE)	$0.001598	$227,120	142,091,498 RISE	$219.55	-6.35%
1237	Dynamite (DYNMT)	$0.766030	$226,669	295,901 DYNMT	$227,551	20.83%
1238	Zippie (ZIPT)	$0.000835	$226,321	271,196,892 ZIPT	$54.61	-1.21%
1239	PeepCoin (PCN)	$0.000003	$225,450	77,448,204,636 PCN	$12.91	-1.3%
1240	Rivetz (RVT)	$0.008585	$225,321	26,244,468 RVT		0%
1241	ZMINE (ZMN)	$0.001380	$224,875	162,900,505 ZMN	$113.29	0.51%
1242	FortKnoxster (FKX)	$0.001501	$223,815	149,077,343 FKX	$9,523.28	0.29%
1243	ZEON (ZEON)	$0.000009	$222,896	25,116,820,353 ZEON	$137.49	-45.52%
1244	PENG (PENG)	$0.000033	$221,655	6,709,662,203 PENG	$112.89	-39.23%
1245	Coin Lion (LION)	$0.006861	$221,101	32,226,096 LION		-0.74%
1246	Silent Notary (SNTR)	$0.000003	$220,222	83,470,521,339 SNTR	$32,418.41	-15%
1247	adbank (ADB)	$0.000311	$219,120	705,139,383 ADB	$6,385.08	-1.54%
1248	Auxilium (AUX)	$0.001904	$217,563	114,242,674 AUX	$4,127.87	-0.39%
1249	TrezarCoin (TZC)	$0.001177	$217,500	184,847,900 TZC	$458.62	15.1%
1250	BZEdge (BZE)	$0.000073	$217,335	2,994,936,356 BZE	$3.80	0.38%
1251	FlypMe (FYP)	$0.012321	$217,332	17,638,681 FYP		0.24%
1252	View (VIEW)	$0.006176	$216,694	35,088,298 VIEW	$216.85	12.12%
1253	TCASH (TCASH)	$0.006144	$216,263	35,200,000 TCASH	$227,331	-1.28%
1254	On.Live (ONL)	$0.009980	$215,785	21,622,215 ONL	$760.47	-2.15%
1255	FedoraCoin (TIPS)	$0.000001	$215,433	212,269,865,434 TIPS	$58.81	-11.09%
1256	Relex (RLX)	$0.000119	$213,705	1,798,589,011 RLX	$951.74	-18.66%
1257	CryptoBonusMiles (CBM)	$0.000071	$211,849	3,001,999,273 CBM	$91,544.12	2.23%
1258	CryCash (CRC)	$0.044438	$211,701	4,763,936 CRC	$37,482.42	-53.21%
1259	Noir (NOR)	$0.010462	$211,569	20,221,978 NOR	$4.56	8.74%
1260	Storiqa (STQ)	$0.000019	$208,844	10,920,877,605 STQ	$10,566.00	1.29%
1261	KAASO (KAASO)	$0.007871	$207,802	26,400,000 KAASO	$1,356.78	327.5%
1262	Ether-1 (ETHO)	$0.005184	$207,666	40,056,554 ETHO	$13,112.13	12.07%
1263	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR		0%
1264	Ink Protocol (XNK)	$0.000588	$206,648	351,149,563 XNK	$16,810.69	-4.25%
1265	Privatix (PRIX)	$0.188322	$206,570	1,096,900 PRIX	$1,337.58	7.89%
1266	ZCore (ZCR)	$0.035814	$206,544	5,767,088 ZCR	$1,414.87	1.16%
1267	HempCoin (THC)	$0.000813	$206,193	253,550,136 THC	$220.74	-2.03%
1268	RightMesh (RMESH)	$0.002898	$206,188	71,148,517 RMESH	$56.11	0.15%
1269	PUBLYTO Token (PUB)	$0.000136	$204,407	1,497,764,594 PUB	$241.87	-0.12%
1270	Neutron (NTRN)	$0.005224	$204,367	39,121,694 NTRN	$11.19	24.8%
1271	Magi (XMG)	$0.021796	$202,813	9,304,829 XMG	$13.49	0.17%
1272	Asgard (ASG)	$0.000260	$201,469	774,880,918 ASG	$832.60	-2.9%
1273	PiplCoin (PIPL)	$0.002413	$201,356	83,444,258 PIPL	$201.78	0.6%
1274	PlayGame (PXG)	$0.000214	$200,910	937,053,478 PXG	$1,198.28	-16.79%
1275	Zen Protocol (ZP)	$0.008814	$199,524	22,636,450 ZP	$0.393998	-39.08%
1276	CYBR Token (CYBR)	$0.005330	$199,381	37,410,463 CYBR	$1,834.85	5.37%
1277	BitSend (BSD)	$0.007812	$199,181	25,498,175 BSD	$1,286.19	-20.97%
1278	Bob's Repair (BOB)	$0.001063	$195,224	183,640,758 BOB	$340,864	-9.31%
1279	CREDIT (CREDIT)	$0.000009	$194,797	21,297,373,342 CREDIT	$36,005.99	0.56%
1280	eBoost (EBST)	$0.001930	$192,997	99,990,002 EBST	$322.25	-0.33%
1281	PopularCoin (POP)	$0.000048	$192,821	3,982,131,630 POP	$23.97	-23.78%
1282	FSBT API Token (FSBT)	$0.054787	$192,276	3,509,535 FSBT	$17,859.69	0.61%
1283	BioCoin (BIO)	$0.000226	$190,999	845,785,803 BIO		0%
1284	Autonio (NIO)	$0.001793	$190,860	106,460,010 NIO	$45.06	-24.43%
1285	Bitex Global XBX Coin (XBX)	$0.000945	$187,650	198,673,058 XBX	$12,067.81	0.51%
1286	Matrexcoin (MAC)	$0.010753	$185,055	17,209,730 MAC	$17.79	-7.03%
1287	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC		0%
1288	Bulwark (BWK)	$0.012354	$184,307	14,918,590 BWK	$267.42	21.99%
1289	Netbox Coin (NBX)	$0.038304	$183,032	4,778,429 NBX	$98,543.80	19.03%
1290	Utrum (OOT)	$0.002789	$180,727	64,800,139 OOT	$306.16	-18.95%
1291	Scala (XLA)	$0.000021	$180,604	8,623,829,804 XLA	$349.84	19.21%
1292	Equal (EQL)	$0.000550	$180,274	327,752,497 EQL	$153.09	-0.91%
1293	Blocktix (TIX)	$0.004480	$179,202	40,000,000 TIX	$426.40	-9.35%
1294	Bezop (BEZ)	$0.003170	$176,528	55,685,931 BEZ	$1,415.51	-0.18%
1295	Wavesbet (WBET)	$0.000004	$176,244	44,499,999,948 WBET	$66,639.83	-2.32%
1296	HelloGold (HGT)	$0.000667	$175,420	263,034,654 HGT		1.91%
1297	Phoenixcoin (PXC)	$0.002398	$174,667	72,850,425 PXC	$46.96	4.19%
1298	Blockparty (BOXX Token) (BOXX)	$0.005375	$174,427	32,453,993 BOXX		0.89%
1299	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1300	MktCoin (MLM)	$0.000143	$172,647	1,209,529,900 MLM	$1,288.95	4.29%
1301	Maxcoin (MAX)	$0.002784	$171,065	61,445,805 MAX		0%
1302	EUNO (EUNO)	$0.005696	$170,482	29,930,673 EUNO	$98.27	4.1%
1303	RoBET (ROBET)	$0.210622	$168,223	798,697 ROBET		0%
1304	Mithril Ore (MORE)	$13.12	$168,026	12,808 MORE	$503.78	0.14%
1305	Bigbom (BBO)	$0.000499	$166,286	332,947,891 BBO	$183,235	14.14%
1306	KekCoin (KEK)	$0.015451	$165,580	10,716,385 KEK		0.35%
1307	Moneynet (MNC)	$0.000043	$165,175	3,866,159,462 MNC		1.43%
1308	Truegame (TGAME)	$0.001991	$164,449	82,575,464 TGAME	$20,378.46	-15.3%
1309	Lethean (LTHN)	$0.000218	$164,378	754,147,750 LTHN	$889.72	0.5%
1310	AllSafe (ASAFE)	$0.017860	$163,337	9,145,370 ASAFE	$503.24	4.56%
1311	Digital Gold (GOLD)	$45.48	$161,616	3,554 GOLD	$1,650,323	-0.2%
1312	DopeCoin (DOPE)	$0.001380	$161,298	116,845,228 DOPE	$2,943.25	15.72%
1313	Freicoin (FRC)	$0.002898	$161,102	55,600,127 FRC		0.2%
1314	uPlexa (UPX)	$0.000081	$160,339	1,974,307,031 UPX	$244.36	1.04%
1315	Business Credit Alliance Chain (BCAC)	$0.000265	$159,750	602,993,479 BCAC	$490.00	47.44%
1316	Bitcoin Incognito (XBI)	$0.013018	$159,429	12,246,996 XBI	$16,791.86	-9.91%
1317	GoByte (GBX)	$0.024480	$158,286	6,465,998 GBX	$8,397.40	-0.08%
1318	Sp8de (SPX)	$0.000020	$157,901	7,783,756,906 SPX	$2.03	10.7%
1319	VULCANO (VULC)	$0.000654	$157,883	241,450,731 VULC	$90.04	4.04%
1320	Shivom (OMX)	$0.000172	$157,263	911,746,999 OMX		0%
1321	Matchpool (GUP)	$0.002086	$156,426	75,000,000 GUP	$223.85	-1.17%
1322	HeartBout (HB)	$0.002898	$154,146	53,195,267 HB	$1,603.23	-0.88%
1323	MIB Coin (MIB)	$0.002195	$150,903	68,735,683 MIB	$2,577.11	-11.18%
1324	Cobinhood (COB)	$0.000363	$149,306	410,999,847 COB	$4,795.23	21.41%
1325	TigerCash (TCH)	$0.014611	$148,133	10,138,487 TCH	$7,722,600	-0.29%
1326	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1327	Parkgene (GENE)	$0.000499	$147,121	294,760,863 GENE	$7,207.43	1.82%
1328	ONOToken (ONOT)	$0.000009	$146,723	16,876,339,458 ONOT	$1,528.60	0.91%
1329	Signals Network (SGN)	$0.001664	$146,680	88,138,749 SGN		0%
1330	BUZZCoin (BUZZ)	$0.000007	$145,310	20,000,000,000 BUZZ	$0.059555	0.51%
1331	Ethersocial (ESN)	$0.003778	$144,154	38,155,696 ESN	$19.88	2.71%
1332	Netko (NETKO)	$0.015767	$144,101	9,139,490 NETKO		0%
1333	Linfinity (LFC)	$0.000159	$143,776	905,666,529 LFC	$29,986.55	-0.56%
1334	Jarvis+ (JAR)	$0.001953	$143,774	73,620,248 JAR	$21,484.06	6.02%
1335	AudioCoin (ADC)	$0.000145	$142,510	980,733,271 ADC	$0.212516	-33.05%
1336	Atonomi (ATMI)	$0.000289	$142,399	492,730,725 ATMI	$5.78	0%
1337	Energycoin (ENRG)	$0.001162	$142,201	122,325,446 ENRG	$0.017420	7.2%
1338	eBitcoin (EBTC)	$0.007517	$142,041	18,897,126 EBTC		0%
1339	Bayan Token (BYT)	$0.593300	$141,364	238,267 BYT	$1.52	-19.23%
1340	Ultimate Secure Cash (USC)	$0.013651	$141,196	10,343,113 USC	$189.73	-4.41%
1341	Startcoin (START)	$0.003124	$140,837	45,079,785 START	$10.73	-1.78%
1342	Connect Coin (XCON)	$0.003593	$140,109	38,996,796 XCON	$269.24	-15.9%
1343	Master Contract Token (MCT)	$0.000246	$139,711	567,499,990 MCT	$28,836.72	-11.31%
1344	MesChain (MES)	$0.000180	$139,222	774,644,826 MES	$15,889.23	3.04%
1345	Maincoin (MNC)	$0.000524	$139,055	265,120,150 MNC	$1,180.04	-24.2%
1346	Shadow Token (SHDW)	$0.019803	$138,618	7,000,000 SHDW		0%
1347	IP Exchange (IPSX)	$0.000145	$136,742	943,181,787 IPSX		0%
1348	MetaMorph (METM)	$0.000904	$135,868	150,291,489 METM	$16,733.27	1.03%
1349	MFCoin (MFC)	$0.006539	$135,786	20,765,657 MFC	$29.24	-1.68%
1350	Wibson (WIB)	$0.000051	$135,136	2,660,569,012 WIB		0%
1351	Sharpay (S)	$0.000130	$134,492	1,031,302,597 S	$4.91	76.07%
1352	EverGreenCoin (EGC)	$0.009518	$134,465	14,127,698 EGC	$0.761424	0.5%
1353	FidentiaX (FDX)	$0.001275	$133,888	105,000,000 FDX	$1,097.95	0.15%
1354	Social Send (SEND)	$0.002543	$133,447	52,477,735 SEND	$477.38	47.82%
1355	TrueDeck (TDP)	$0.004341	$133,350	30,717,516 TDP	$16,527.23	7.85%
1356	Nexxo (NEXXO)	$0.001403	$133,237	94,954,884 NEXXO	$56,555.56	1.29%
1357	Banyan Network (BBN)	$0.000218	$132,907	610,736,186 BBN	$149.85	15.22%
1358	Gentarium (GTM)	$0.033999	$132,728	3,903,908 GTM	$110.83	-1.63%
1359	OptiToken (OPTI)	$0.004723	$132,643	28,087,045 OPTI	$618.05	-1.88%
1360	Version (V)	$0.000218	$132,106	604,946,113 V		0%
1361	Yocoin (YOC)	$0.000357	$131,897	369,659,255 YOC	$4,257.43	22.83%
1362	Suretly (SUR)	$0.552090	$129,901	235,289 SUR	$0.828134	-7.78%
1363	LHT (LHT)	$0.002595	$129,767	50,000,000 LHT	$7,904.11	-0.05%
1364	Plus-Coin (NPLC)	$0.000275	$129,373	469,946,471 NPLC	$4.74	-4.36%
1365	BlueCoin (BLU)	$0.000222	$127,358	574,683,675 BLU		0%
1366	Chronologic (DAY)	$0.134413	$124,710	927,812 DAY	$199.09	0.8%
1367	smARTOFGIVING (AOG)	$0.001671	$124,392	74,438,778 AOG	$1,597.09	-7.53%
1368	Golos Gold (GBG)	$0.009915	$124,332	12,540,124 GBG	$76.47	-0.89%
1369	Manna (MANNA)	$0.000218	$123,532	565,749,745 MANNA	$10.12	-14.13%
1370	IDEX Membership (IDXM)	$61.64	$123,282	2,000 IDXM	$562.31	-9.23%
1371	bitEUR (BITEUR)	$1.14	$122,950	107,706 BITEUR		0.58%
1372	BlitzPredict (XBP)	$0.000323	$122,084	377,601,088 XBP	$11.21	-10.19%
1373	DIMCOIN (DIM)	$0.000058	$121,987	2,102,483,276 DIM	$279.90	-3.08%
1374	imbrex (REX)	$0.014073	$121,879	8,660,756 REX	$0.923974	-11.79%
1375	Aditus (ADI)	$0.000521	$121,870	234,110,888 ADI	$31,832.14	4.83%
1376	Decimated (DIO)	$0.002198	$120,846	54,986,411 DIO	$3,620.84	4.45%
1377	FirstCoin (FRST)	$0.003851	$120,171	31,207,528 FRST	$2.53	0.56%
1378	DAV Coin (DAV)	$0.000172	$118,992	691,710,113 DAV	$59,598.11	0.11%
1379	Devery (EVE)	$0.001884	$118,511	62,917,203 EVE		-0.18%
1380	eSDChain (SDA)	$0.001210	$118,490	97,932,715 SDA	$1,158.29	46.79%
1381	Parachute (PAR)	$0.000328	$118,078	360,131,478 PAR	$1,586.18	-1.93%
1382	Artis Turba (ARTIS)	$0.004887	$117,921	24,130,008 ARTIS	$271.60	-1.29%
1383	Zetacoin (ZET)	$0.000690	$117,850	170,742,576 ZET	$5,953.09	-0.64%
1384	Indorse Token (IND)	$0.003134	$117,463	37,480,419 IND	$168.83	-4.95%
1385	EncryptoTel [WAVES] (ETT)	$0.001888	$117,299	62,131,190 ETT	$145.64	-14.26%
1386	HyperSpace (AMP)	$0.001162	$117,095	100,728,564 AMP	$195.69	14.86%
1387	Civitas (CIV)	$0.016057	$117,080	7,291,663 CIV	$31.67	5.57%
1388	VoteCoin (VOT)	$0.001669	$116,635	69,872,625 VOT	$8.50	9.44%
1389	Fiii (FIII)	$0.000241	$116,184	482,404,699 FIII	$991.21	-9.87%
1390	Gravity (GZRO)	$0.000072	$116,132	1,620,591,079 GZRO		0%
1391	GoldFund (GFUN)	$0.000663	$115,916	174,856,178 GFUN	$493.48	28.9%
1392	Arionum (ARO)	$0.000727	$115,833	159,429,300 ARO	$67,994.14	-8.63%
1393	Bitstar (BITS)	$0.005541	$115,498	20,843,082 BITS		0%
1394	BoutsPro (BOUTS)	$0.001491	$114,270	76,615,188 BOUTS	$5,795.19	-22.5%
1395	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1396	Sparkpoint (SRK)	$0.000034	$113,850	3,397,700,671 SRK	$71,470.67	9.81%
1397	PoSW Coin (POSW)	$0.002567	$113,185	44,100,000 POSW		0%
1398	Arbidex (ABX)	$0.005548	$112,929	20,353,495 ABX	$22,787.89	0.76%
1399	SounDAC (XSD)	$0.007734	$112,778	14,581,806 XSD		0%
1400	Stipend (SPD)	$0.009731	$111,321	11,439,748 SPD	$67.44	16.22%
1401	Helleniccoin (HNC)	$0.001598	$111,089	69,499,904 HNC	$275.03	-5.58%
1402	Bitcoin Scrypt (BTCS)	$0.006281	$110,653	17,615,950 BTCS	$1.39	-1.25%
1403	CryptoCarbon (CCRB)	$0.004432	$109,428	24,690,718 CCRB	$324.76	0.5%
1404	SyncFab (MFG)	$0.000588	$108,539	184,517,632 MFG	$31,366.24	-3.9%
1405	Helium (HLM)	$0.009082	$108,033	11,895,470 HLM	$0.208850	-16.24%
1406	CROAT (CROAT)	$0.001453	$106,555	73,329,496 CROAT	$16.95	1.35%
1407	LiteDoge (LDOGE)	$0.000006	$106,102	16,422,580,992 LDOGE	$32.31	-25.16%
1408	AquariusCoin (ARCO)	$0.040421	$105,737	2,615,903 ARCO		0%
1409	iDealCash (DEAL)	$0.000073	$105,103	1,446,608,662 DEAL	$0.002177	0.14%
1410	Verify (CRED)	$0.007774	$105,019	13,508,864 CRED	$2.82	11.62%
1411	Synergy (SNRG)	$0.021331	$104,473	4,897,672 SNRG		0%
1412	INMAX (INX)	$0.066108	$103,669	1,568,188 INX	$60,580.70	0.84%
1413	Bela (BELA)	$0.002318	$102,827	44,366,897 BELA		0.19%
1414	WandX (WAND)	$0.008397	$102,809	12,244,135 WAND	$134.71	-4.33%
1415	SmileyCoin (SMLY)	$0.000007	$102,480	15,543,063,400 SMLY	$450.71	-6.25%
1416	Sociall (SCL)	$0.006106	$102,052	16,714,020 SCL	$179.28	0.54%
1417	Monarch (MT)	$0.003965	$101,799	25,675,709 MT	$72,843.81	-3.99%
1418	EtherSportz (ESZ)	$0.034776	$101,662	2,923,361 ESZ		0%
1419	Carboncoin (CARBON)	$0.000007	$101,126	15,392,022,544 CARBON		0%
1420	Data Transaction Token (XD)	$0.000509	$100,687	197,973,985 XD	$0.440434	-6.2%
1421	Miners' Reward Token (MRT)	$0.010062	$100,619	10,000,000 MRT	$299.13	-2.14%
1422	Ethouse (HORSE)	$0.000895	$98,984	110,618,782 HORSE		0%
1423	Level Up Coin (LUC)	$0.000099	$98,229	996,923,370 LUC	$0.075387	-3.6%
1424	HeroNode (HER)	$0.000091	$98,058	1,074,244,081 HER	$4,584.68	3.6%
1425	Scorum Coins (SCR)	$0.003292	$96,340	29,265,075 SCR	$10,847.74	0.19%
1426	GravityCoin (GXX)	$0.032648	$95,907	2,937,637 GXX	$3,433.57	20.95%
1427	TagCoin (TAG)	$0.014893	$95,818	6,433,866 TAG		0.49%
1428	Opal (OPAL)	$0.006176	$93,601	15,156,364 OPAL	$1.55	12.4%
1429	ShareX (SEXC)	$0.000144	$92,921	645,515,075 SEXC		0%
1430	Rupiah Token (IDRT)	$0.000072	$92,735	1,292,000,000 IDRT	$1,362,722	0.59%
1431	SF Capital (SFCP)	$0.002069	$92,530	44,723,049 SFCP	$80.24	256.7%
1432	Universe (UNI)	$0.001090	$91,752	84,189,275 UNI	$28.28	-5.78%
1433	Tokes (TKS)	$0.069143	$91,476	1,322,984 TKS		0%
1434	Emerald Crypto (EMD)	$0.004746	$90,736	19,117,129 EMD	$0.819646	-2%
1435	TrumpCoin (TRUMP)	$0.013732	$90,690	6,604,387 TRUMP	$169.67	0.04%
1436	Bitether (BTR)	$0.001598	$90,686	56,735,293 BTR	$5,963.52	-14.13%
1437	ClearPoll (POLL)	$0.012946	$90,624	6,999,991 POLL		0%
1438	LanaCoin (LANA)	$0.000073	$90,586	1,244,775,507 LANA		0%
1439	Rentberry (BERRY)	$0.000297	$89,639	301,431,307 BERRY	$0.982588	1.83%
1440	Unify (UNIFY)	$0.004868	$88,523	18,185,085 UNIFY	$3,881.95	5.22%
1441	ClearCoin (XCLR)	$0.000167	$88,298	527,873,733 XCLR		0%
1442	x42 Protocol (X42)	$0.005272	$87,924	16,676,375 X42	$2,466.58	-4.42%
1443	AdHive (ADH)	$0.000668	$87,758	131,376,614 ADH	$98.90	45.23%
1444	BlockCAT (CAT)	$0.011894	$87,542	7,360,121 CAT		0%
1445	RefToken (REF)	$0.086726	$87,160	1,005,000 REF		-0.11%
1446	Transcodium (TNS)	$0.001485	$86,926	58,553,571 TNS	$96,084.34	7.53%
1447	Auctus (AUC)	$0.002905	$86,712	29,850,265 AUC	$94.80	-0.64%
1448	Coinlancer (CL)	$0.001087	$86,540	79,619,229 CL	$39.38	0.51%
1449	Block-Logic (BLTG)	$0.003759	$86,083	22,899,329 BLTG	$5.31	-11.57%
1450	SIMDAQ (SMQ)	$0.004871	$85,835	17,623,189 SMQ	$0.048706	90.3%
1451	Bolivarcoin (BOLI)	$0.006090	$85,230	13,995,397 BOLI	$19.58	0.18%
1452	Menlo One (ONE)	$0.000284	$85,190	300,404,658 ONE	$526.25	-3.46%
1453	Taklimakan Network (TAN)	$0.001520	$85,027	55,942,180 TAN	$14,126.92	17.94%
1454	Commercium (CMM)	$0.001909	$84,544	44,297,172 CMM	$1,239.70	19.79%
1455	Starbase (STAR)	$0.000449	$84,223	187,500,000 STAR	$972.84	-3.1%
1456	Hype Token (HYPE)	$0.001702	$83,731	49,195,528 HYPE	$1,479.56	-29.12%
1457	BitBar (BTB)	$1.91	$83,595	43,674 BTB	$221.65	-2.85%
1458	Photon (PHO)	$0.000003	$83,481	31,653,857,903 PHO	$1.93	0.03%
1459	StrongHands Masternode (SHMN)	$0.048888	$83,382	1,705,580 SHMN	$207.20	14.78%
1460	EventChain (EVC)	$0.002656	$83,002	31,250,497 EVC	$3,427.72	1.61%
1461	Mincoin (MNC)	$0.013514	$82,014	6,068,897 MNC	$35.58	-31.22%
1462	Coinchase Token (CCH)	$0.000051	$81,748	1,594,527,406 CCH	$5,240.36	1.43%
1463	Giant (GIC)	$0.012429	$81,676	6,571,497 GIC	$6,683.34	-36.57%
1464	Neutral Dollar (NUSD)	$1.01	$81,630	81,178 NUSD	$47,117.23	-0.12%
1465	MicroMoney (AMM)	$0.005164	$81,475	15,777,256 AMM	$9,184.73	25.49%
1466	SRCOIN (SRCOIN)	$0.000016	$80,752	5,052,048,084 SRCOIN	$0.853400	5.29%
1467	ACE (TokenStars) (ACE)	$0.006584	$79,640	12,095,419 ACE	$8,306.11	-6.33%
1468	WABnetwork (WAB)	$0.000009	$79,450	9,094,541,755 WAB	$8,508.74	5.14%
1469	TEAM (TokenStars) (TEAM)	$0.006651	$78,799	11,847,457 TEAM	$1,192.05	-3.52%
1470	ANON (ANON)	$0.010368	$78,734	7,593,802 ANON	$27.24	-25.51%
1471	Bitradio (BRO)	$0.009590	$78,283	8,162,570 BRO	$27.66	5.97%
1472	Emphy (EPY)	$0.009868	$78,104	7,915,125 EPY	$137.08	-2.75%
1473	BlockMesh (BMH)	$0.000286	$78,101	273,039,971 BMH	$215.09	6.74%
1474	WavesGo (WGO)	$0.010296	$77,499	7,527,129 WGO		-0.37%
1475	Zeitcoin (ZEIT)	$0.000002	$77,327	36,971,245,627 ZEIT	$5.88	-4.81%
1476	DeviantCoin (DEV)	$0.004974	$76,842	15,448,969 DEV	$40.53	-18.98%
1477	Elysian (ELY)	$0.000772	$75,584	97,966,210 ELY	$742,041	0.12%
1478	Adelphoi (ADL)	$0.003633	$75,279	20,722,224 ADL	$218.94	5.05%
1479	SnapCoin (SNPC)	$0.000170	$75,220	443,689,448 SNPC	$2,204.99	-23.48%
1480	MyBit (MYB)	$0.000487	$74,940	153,906,948 MYB	$321.58	0.49%
1481	More Coin (MORE)	$0.037345	$74,689	2,000,000 MORE	$658.15	3.22%
1482	Bonpay (BON)	$0.006612	$74,647	11,290,301 BON	$1,731.37	3.93%
1483	CaixaPay (CXP)	$0.000944	$74,525	78,905,322 CXP	$462.46	5.61%
1484	ALLUVA (ALV)	$0.008691	$73,897	8,502,624 ALV	$3.48	0.15%
1485	GCN Coin (GCN)	$4.28e-7	$73,592	172,076,810,000 GCN	$4.32	15.7%
1486	Bitcoin Fast (BTCF)	$0.006025	$73,449	12,189,849 BTCF		-0.32%
1487	Blockburn (BURN)	$0.102861	$73,386	713,454 BURN	$31,806.16	-13.09%
1488	Netrum (NTR)	$0.029702	$73,332	2,468,873 NTR	$7.87	-17.21%
1489	Bitsum (BSM)	$0.000045	$72,549	1,608,121,839 BSM	$22.01	413.29%
1490	Origami (ORI)	$0.017115	$72,327	4,225,879 ORI		0.25%
1491	Capricoin (CPC)	$0.036223	$72,085	1,990,045 CPC	$29,646.83	11.28%
1492	Zennies (ZENI)	$0.000072	$71,977	1,000,812,836 ZENI		0%
1493	Newton Coin Project (NCP)	$3.96e-7	$71,654	181,164,586,844 NCP	$3.64	0.32%
1494	Opus (OPT)	$0.000509	$71,345	140,080,549 OPT	$0.122235	0.51%
1495	Soverain (SOVE)	$0.068731	$71,323	1,037,714 SOVE	$158,697	-15.41%
1496	Universal Currency (UNIT)	$0.004469	$71,276	15,949,110 UNIT		0%
1497	JSECOIN (JSE)	$0.000159	$70,686	443,479,880 JSE	$1.59	0.15%
1498	USDX (USDX)	$0.092155	$70,474	764,734 USDX	$8,008.46	7.24%
1499	PWR Coin (PWR)	$0.000007	$70,020	9,664,500,811 PWR	$18.11	-0.38%
1500	Patron (PAT)	$0.000177	$69,832	393,780,669 PAT	$984.48	-46.92%
1501	GenesisX (XGS)	$0.007701	$69,693	9,049,413 XGS	$1,715.19	-12.3%
1502	BLOC.MONEY (BLOC)	$0.005449	$69,471	12,749,097 BLOC	$206.38	0.51%
1503	AirWire (WIRE)	$0.000578	$69,380	120,058,126 WIRE	$1,054.99	-0.5%
1504	MyWish (WISH)	$0.011348	$68,745	6,057,664 WISH	$409.93	-24.09%
1505	EtherGem (EGEM)	$0.003494	$68,076	19,483,114 EGEM	$6,836.89	10.68%
1506	Rupee (RUP)	$0.001827	$67,524	36,965,650 RUP	$160.36	7.14%
1507	Alt.Estate token (ALT)	$0.000093	$67,348	724,180,756 ALT	$2.85	0.25%
1508	DogeCash (DOGEC)	$0.018608	$67,265	3,614,880 DOGEC	$109.88	9.07%
1509	Leadcoin (LDC)	$0.000085	$67,020	784,399,592 LDC		0%
1510	GoPower (GPT)	$0.000822	$66,730	81,227,046 GPT	$190.80	-13.21%
1511	Ignition (IC)	$0.053045	$65,762	1,239,727 IC	$0.256527	0.38%
1512	PutinCoin (PUT)	$0.000072	$65,693	906,343,645 PUT		0.26%
1513	PKG Token (PKG)	$0.000007	$65,302	8,969,257,745 PKG	$12,070.87	-15.68%
1514	Centauri (CTX)	$0.001453	$65,250	44,903,738 CTX	$208.95	1.21%
1515	Galilel (GALI)	$0.003574	$65,241	18,255,166 GALI	$852.86	2.54%
1516	Bankcoin ([email protected])	$0.006266	$64,492	10,291,781 [email protected]	$0.251282	227.81%
1517	Japan Content Token (JCT)	$0.000217	$63,553	293,150,782 JCT	$1,169.21	-28.84%
1518	WPP TOKEN (WPP)	$0.000251	$62,886	250,662,116 WPP	$10,608.55	-24.75%
1519	Invacio (INV)	$0.002139	$62,817	29,365,866 INV	$2,564.35	2.15%
1520	Kobocoin (KOBO)	$0.002533	$62,569	24,700,248 KOBO		0%
1521	BBSCoin (BBS)	$6.68e-7	$62,430	93,475,762,554 BBS	$9.09	1.18%
1522	XDNA (XDNA)	$0.014458	$62,388	4,315,054 XDNA	$20.00	-23.07%
1523	Cashpayz Token (CPC)	$0.014602	$62,359	4,270,694 CPC		0%
1524	Swing (SWING)	$0.014036	$61,524	4,383,189 SWING		-0.42%
1525	PAYCENT (PYN)	$0.004280	$61,486	14,364,156 PYN	$94,977.83	-4.26%
1526	Iungo (ING)	$0.001526	$61,030	40,000,000 ING	$2.10	-4.06%
1527	Bridge Protocol (BRDG)	$0.000271	$60,745	224,088,259 BRDG	$29.11	-35.56%
1528	Bitzeny (ZNY)	$0.000802	$60,633	75,614,500 ZNY	$51.40	-7.06%
1529	ETHplode (ETHPLO)	$0.001394	$60,475	43,383,917 ETHPLO	$2,898,171	0.14%
1530	MintMe.com Coin (MINTME)	$0.000363	$60,426	166,336,509 MINTME	$188.56	0.51%
1531	BridgeCoin (BCO)	$0.002209	$59,637	27,000,000 BCO	$24.88	243.66%
1532	NEOX (NEOX)	$0.055093	$59,043	1,071,703 NEOX		0%
1533	Tokenbox (TBX)	$0.005102	$58,321	11,429,882 TBX	$3,906.73	-4.41%
1534	Webcoin (WEB)	$0.001297	$57,630	44,420,068 WEB	$11,307.71	-16.01%
1535	BoatPilot Token (NAVY)	$0.000773	$57,090	73,863,346 NAVY	$1,844.73	-27.22%
1536	RealChain (RCT)	$0.000124	$56,741	458,974,125 RCT	$66.55	-9.11%
1537	bitBTC (BITBTC)	$1,645.82	$56,570	34 BITBTC		8.96%
1538	Anoncoin (ANC)	$0.026664	$56,270	2,110,317 ANC	$202.56	23.86%
1539	Elcoin (EL)	$0.005013	$56,193	11,208,967 EL	$188.64	-6.56%
1540	Dollar International (DOLLAR)	$1.60	$55,375	34,538 DOLLAR	$180.20	-24.8%
1541	Viuly (VIU)	$0.000072	$55,265	771,905,775 VIU		0%
1542	Social Activity Token (SAT)	$0.000435	$55,169	126,967,463 SAT		0.18%
1543	Oxycoin (OXY)	$0.000059	$55,056	931,894,857 OXY	$5.50	0.1%
1544	Spectiv (SIG)	$0.000184	$54,964	298,779,044 SIG	$54.79	-4.94%
1545	Bitcoin Turbo Koin (BTK)	$0.000003	$54,884	17,760,494,123 BTK		0%
1546	SportyCo (SPF)	$0.001002	$54,717	54,587,326 SPF	$207.81	-1.16%
1547	ChessCoin (CHESS)	$0.001009	$54,522	54,032,769 CHESS		0%
1548	EDRCoin (EDRC)	$0.018600	$54,520	2,931,224 EDRC	$3.60	3.1%
1549	MODEL-X-coin (MODX)	$0.004505	$54,284	12,050,832 MODX	$6.37	12.49%
1550	Advanced Technology Coin (ARC)	$0.001918	$53,985	28,139,640 ARC	$39.12	35.33%
1551	EUNOMIA (ENTS)	$0.000003	$53,520	16,420,688,682 ENTS	$0.983699	125.44%
1552	Kalkulus (KLKS)	$0.003124	$53,129	17,006,433 KLKS	$45,419.17	-2.64%
1553	Megacoin (MEC)	$0.001380	$52,930	38,342,456 MEC	$0.238238	-4.52%
1554	Minereum (MNE)	$0.006902	$52,637	7,626,087 MNE	$336.07	-7.9%
1555	Waletoken (WTN)	$0.000003	$52,241	19,918,713,667 WTN	$17,282.96	-0.74%
1556	TOKYO (TOKC)	$0.000189	$51,540	272,697,251 TOKC	$0.154980	15.03%
1557	Cryptonite (XCN)	$0.000073	$51,477	708,506,520 XCN	$0.432297	0.5%
1558	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1559	BLAST (BLAST)	$0.000915	$50,594	55,289,298 BLAST	$52.85	7.92%
1560	EurocoinToken (ECTE)	$0.030172	$50,370	1,669,442 ECTE	$70.25	-2.44%
1561	Adzcoin (ADZ)	$0.001010	$50,313	49,827,043 ADZ		0%
1562	HyperQuant (HQT)	$0.000529	$49,770	94,094,250 HQT	$211,291	-4.65%
1563	Advanced Internet Blocks (AIB)	$0.001510	$49,603	32,852,523 AIB	$1.13	-16.46%
1564	PRASM (PSM)	$0.000022	$49,025	2,249,193,827 PSM	$1.22	0.17%
1565	Bitnation (XPAT)	$0.000002	$49,020	27,108,352,598 XPAT	$96.01	-0.96%
1566	BitNautic Token (BTNT)	$0.002688	$49,008	18,230,647 BTNT	$11,882.58	-19.84%
1567	Evil Coin (EVIL)	$0.002325	$48,872	21,020,383 EVIL	$2.73	2.77%
1568	Daneel (DAN)	$0.002399	$48,563	20,242,358 DAN	$1.64	-12.55%
1569	Rapidz (RPZX)	$0.000436	$48,020	110,154,384 RPZX	$1,984.38	0.51%
1570	SwiftCash (SWIFT)	$0.000436	$47,320	108,549,618 SWIFT	$3.37	0.51%
1571	Profile Utility Token (PUT)	$0.001044	$47,282	45,289,804 PUT	$5,787.15	5.6%
1572	Quantis Network (QUAN)	$0.000291	$46,916	161,434,425 QUAN	$3.73	2.65%
1573	Doge Token (DOGET)	$0.000005	$46,889	8,900,000,000 DOGET		-0.68%
1574	DOWCOIN (DOW)	$0.003951	$46,670	11,810,983 DOW	$4.02	0.22%
1575	Kuende (KUE)	$0.000056	$46,561	831,566,742 KUE	$204.96	0.75%
1576	Olympus Labs (MOT)	$0.001204	$46,362	38,500,000 MOT	$474.86	-14.43%
1577	Innova (INN)	$0.009155	$46,228	5,049,718 INN	$70.64	17.44%
1578	DraftCoin (DFT)	$0.005299	$46,188	8,715,912 DFT	$113.09	-6.2%
1579	GINcoin (GIN)	$0.005938	$46,099	7,763,966 GIN	$1,299.92	-0.83%
1580	InterCrone (ICR)	$0.003102	$45,886	14,793,793 ICR	$0.013075	38.41%
1581	GlobalToken (GLT)	$0.000509	$45,862	90,175,200 GLT	$73.88	-7.23%
1582	Naviaddress (NAVI)	$0.000188	$45,657	242,550,845 NAVI	$103.84	3.84%
1583	The Currency Analytics (TCAT)	$0.000380	$45,561	119,862,734 TCAT	$43,372.33	0.27%
1584	Castle (CSTL)	$0.002906	$45,544	15,671,177 CSTL	$8.24	8.66%
1585	BEAT (BEAT)	$0.000367	$45,456	123,928,858 BEAT		0%
1586	Veros (VRS)	$0.001101	$45,319	41,160,275 VRS	$5,086.37	-10.42%
1587	BTCtalkcoin (TALK)	$0.000683	$44,624	65,290,635 TALK		0%
1588	Datarius Credit (DTRC)	$0.000348	$44,503	127,756,071 DTRC	$127.02	-2.23%
1589	Paymon (PMNT)	$0.000072	$43,880	611,226,584 PMNT		0%
1590	ProxyNode (PRX)	$0.000301	$43,577	144,604,743 PRX	$15.62	-16.81%
1591	Jetcoin (JET)	$0.005893	$43,541	7,388,005 JET		0%
1592	Magic Cube Coin (MCC)	$0.000364	$43,198	118,694,616 MCC	$17,073.87	-8.21%
1593	InterValue (INVE)	$0.000338	$43,188	127,892,710 INVE	$30,945.31	-0.01%
1594	Rimbit (RBT)	$0.000218	$43,066	197,581,050 RBT	$1.53	-44.11%
1595	Fire Lotto (FLOT)	$0.001561	$42,902	27,481,717 FLOT	$0.834224	-18.76%
1596	TokenDesk (TDS)	$0.002900	$42,587	14,683,321 TDS	$8.82	0.5%
1597	FidexToken (FEX)	$0.000001	$42,207	29,128,335,553 FEX	$0.000543	163.54%
1598	wys Token (WYS)	$0.000412	$42,190	102,339,600 WYS		0%
1599	Engagement Token (ENGT)	$0.000102	$42,177	415,256,071 ENGT	$210.07	-6.95%
1600	Fantasy Sports (DFS)	$0.009300	$42,147	4,532,031 DFS	$8.60	0.5%
1601	InsaneCoin (INSN)	$0.001744	$41,927	24,044,466 INSN	$179.36	-4.05%
1602	EveriToken (EVT)	$0.005781	$41,924	7,252,111 EVT	$80,926.08	-4.74%
1603	UChain (UCN)	$0.000137	$41,824	305,346,957 UCN	$14,618.44	-0.39%
1604	ConnectJob (CJT)	$0.000370	$41,706	112,839,768 CJT		0%
1605	Asura Coin (ASA)	$0.000188	$41,617	220,932,400 ASA	$9.55	6.21%
1606	Voise (VOISE)	$0.000076	$41,611	549,336,806 VOISE		0%
1607	ATBCoin (ATB)	$0.000988	$41,528	42,038,227 ATB	$45,263.88	-3.44%
1608	InvestFeed (IFT)	$0.000217	$41,498	191,381,257 IFT		-0.01%
1609	CatoCoin (CATO)	$0.002252	$41,325	18,347,834 CATO	$3.07	419.29%
1610	Niobio Cash (NBR)	$0.000294	$41,292	140,429,774 NBR	$607.51	-32.21%
1611	Crowdholding (YUP)	$0.000202	$41,291	204,836,469 YUP		0%
1612	FORCE (FOR)	$0.000291	$40,837	140,516,265 FOR	$0.342495	101.01%
1613	Bee Token (BEE)	$0.000172	$40,772	236,629,159 BEE		0%
1614	2GIVE (2GIVE)	$0.000078	$40,550	522,630,135 2GIVE		0%
1615	Stakinglab (LABX)	$0.099537	$40,328	405,158 LABX	$1,933.96	-4.61%
1616	SiaCashCoin (SCC)	$0.000003	$40,002	15,085,542,638 SCC	$2.56	0.15%
1617	BitRewards (BIT)	$0.000116	$39,926	342,725,114 BIT		0%
1618	TransferCoin (TX)	$0.004868	$39,827	8,181,497 TX	$192.29	-0.98%
1619	BitCoen (BEN)	$0.005660	$39,621	7,000,000 BEN	$476.28	-0.47%
1620	Asian Dragon (AD)	$0.000977	$39,373	40,315,064 AD	$3.67	39.13%
1621	Bitcoin Zero (BZX)	$0.001671	$39,239	23,482,856 BZX	$2,108.18	-9.42%
1622	Worldcore (WRC)	$0.000219	$38,932	178,103,291 WRC	$404.31	-0.24%
1623	vSlice (VSL)	$0.001162	$38,816	33,390,496 VSL	$1.80	-1.77%
1624	Cream (CRM)	$0.000857	$38,672	45,108,749 CRM	$7.40	5.82%
1625	Arepacoin (AREPA)	$0.002307	$38,612	16,738,909 AREPA	$32.13	8.8%
1626	FundRequest (FND)	$0.000804	$38,426	47,782,545 FND	$0.004021	-14.62%
1627	Ethereum Gold Project (ETGP)	$0.000007	$38,414	5,874,571,479 ETGP	$17,692.49	13.07%
1628	No BS Crypto (NOBS)	$0.000031	$38,413	1,248,464,200 NOBS	$178,257	0.13%
1629	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1630	Mobile Crypto Pay Coin (MCPC)	$0.006178	$37,973	6,146,854 MCPC	$140.76	-13.56%
1631	Arion (ARION)	$0.003269	$37,935	11,602,849 ARION	$341.12	-6.7%
1632	Litecoin Plus (LCP)	$0.014458	$37,877	2,619,741 LCP	$35.73	-7.97%
1633	Digitalcoin (DGC)	$0.001090	$37,398	34,316,008 DGC	$8.24	88.44%
1634	PureVidz (VIDZ)	$0.000298	$37,379	125,279,775 VIDZ		0%
1635	Kuverit (KUV)	$0.000026	$37,216	1,426,356,640 KUV	$4,788.57	-10.32%
1636	Freyrchain (FREC)	$0.000074	$37,067	500,000,000 FREC		0%
1637	Swapcoinz (SPAZ)	$0.005151	$36,972	7,178,190 SPAZ	$2,149.87	14.49%
1638	Monoeci (XMCC)	$0.004505	$36,912	8,194,328 XMCC	$4.46	-10.98%
1639	Scanetchain (SWC)	$0.000044	$36,597	839,506,297 SWC	$502.43	0.51%
1640	Elementeum (ELET)	$0.007199	$36,303	5,043,129 ELET	$14.54	1.62%
1641	BitClave (CAT)	$0.000072	$36,059	501,394,406 CAT		0%
1642	BitScreener Token (BITX)	$0.000226	$36,014	159,323,740 BITX	$2,031.72	0.9%
1643	Ratecoin (XRA)	$0.000294	$35,992	122,449,162 XRA		0%
1644	PRiVCY (PRIV)	$0.002179	$35,969	16,508,939 PRIV	$4.14	-11.88%
1645	Ethereum Cash (ECASH)	$0.002543	$35,855	14,100,000 ECASH	$15.33	6.59%
1646	OPCoinX (OPCX)	$0.000218	$35,507	162,903,056 OPCX	$0.010887	50.76%
1647	Deutsche eMark (DEM)	$0.000654	$35,084	53,653,541 DEM	$24.90	-6.43%
1648	BitRent (RNTB)	$0.000042	$35,025	841,738,500 RNTB		0%
1649	GuccioneCoin (GCC)	$0.001726	$35,004	20,285,537 GCC		0%
1650	Kind Ads Token (KIND)	$0.000827	$34,901	42,223,693 KIND	$40.66	-21.74%
1651	SkinCoin (SKIN)	$0.000393	$34,628	88,183,483 SKIN	$1,459.19	-0.89%
1652	Regalcoin (REC)	$0.002695	$34,487	12,799,009 REC		0%
1653	Garlicoin (GRLC)	$0.000654	$34,466	52,708,550 GRLC	$3.81	0.51%
1654	Helpico (HELP)	$1.45	$34,316	23,628 HELP	$19,320.17	2.5%
1655	Thar Token (THAR)	$0.048614	$34,030	700,000 THAR	$343.59	5.97%
1656	Exosis (EXO)	$0.109308	$33,677	308,095 EXO	$17,549.85	-3.57%
1657	PluraCoin (PLURA)	$0.000072	$33,660	467,803,193 PLURA		0%
1658	bitGold (BITGOLD)	$177.37	$33,609	189 BITGOLD		-2.42%
1659	BitcoiNote (BTCN)	$0.002954	$32,569	11,026,773 BTCN	$648.07	-5.62%
1660	KanadeCoin (KNDC)	$0.000006	$32,562	5,471,056,500 KNDC		0%
1661	CDMCOIN (CDM)	$0.000014	$32,513	2,244,343,065 CDM		0.2%
1662	ZINC (ZINC)	$0.005959	$32,508	5,455,578 ZINC		0%
1663	Absolute (ABS)	$0.002506	$32,387	12,921,832 ABS	$2,594.56	6.25%
1664	Thore Cash (TCH)	$0.000582	$32,070	55,056,178 TCH	$24,798.36	3.28%
1665	BitStation (BSTN)	$0.000007	$31,960	4,704,185,603 BSTN		0%
1666	InternationalCryptoX (INCX)	$0.000074	$31,710	428,755,167 INCX	$26,267.40	0.98%
1667	Signatum (SIGT)	$0.000291	$31,450	107,972,766 SIGT		0%
1668	Kurrent (KURT)	$0.000509	$31,209	61,364,813 KURT	$1.97	0.26%
1669	Italo (XTA)	$0.009082	$31,186	3,433,885 XTA	$1.35	0.51%
1670	Gexan (GEX)	$0.013376	$31,068	2,322,706 GEX	$10,807.04	-3.72%
1671	CDX Network (CDX)	$0.000945	$30,740	32,546,000 CDX	$192.01	0.51%
1672	Aigang (AIX)	$0.001049	$30,695	29,274,567 AIX	$142.37	-16.18%
1673	CommunityGeneration (CGEN)	$0.000073	$30,485	419,588,244 CGEN	$7.28	0.51%
1674	BitCoin One (BTCONE)	$0.002875	$30,170	10,494,861 BTCONE	$32.95	-5.43%
1675	GoldBlocks (GB)	$0.001928	$30,015	15,563,873 GB		0%
1676	BriaCoin (BRIA)	$0.040000	$29,737	743,431 BRIA	$0.081102	0%
1677	Zenswap Network Token (ZNT)	$0.000002	$29,550	12,001,366,640 ZNT		0%
1678	WXCOINS (WXC)	$0.005124	$29,464	5,750,322 WXC	$8.47	-29.87%
1679	PayCoin (XPY)	$0.002442	$29,299	11,995,342 XPY		0%
1680	InflationCoin (IFLT)	$6.50e-7	$29,096	44,790,092,020 IFLT	$12.19	7.04%
1681	WITChain (WIT)	$0.000015	$29,025	1,980,000,000 WIT	$320.40	-9.28%
1682	LOCIcoin (LOCI)	$0.000699	$28,943	41,387,232 LOCI	$79.88	-1.78%
1683	PrimeStone (PSC)	$0.001446	$28,701	19,850,906 PSC	$11.47	-0.31%
1684	Iridium (IRD)	$0.001453	$28,663	19,725,419 IRD	$131.47	4.97%
1685	Agora (VOTE)	$0.001463	$28,481	19,471,849 VOTE		0.17%
1686	Thingschain (TIC)	$0.000002	$28,448	11,445,000,000 TIC		0.46%
1687	Zurcoin (ZUR)	$0.000324	$28,376	87,653,034 ZUR		0%
1688	Ellaism (ELLA)	$0.001453	$28,138	19,364,074 ELLA	$545.01	-19.14%
1689	Coin2.1 (C2)	$0.000359	$28,093	78,245,975 C2		0%
1690	X-Coin (XCO)	$0.002259	$27,983	12,384,976 XCO		0%
1691	BitWhite (BTW)	$0.000765	$27,779	36,325,371 BTW	$18,416.30	-2.91%
1692	Save Environment Token (SET)	$0.028758	$27,648	961,395 SET	$0.352862	-2.08%
1693	CryptoSoul (SOUL)	$0.000147	$27,581	187,633,629 SOUL	$20.02	-8.95%
1694	Uptrennd (1UP)	$0.001092	$27,319	25,016,818 1UP	$9,114.07	-11.11%
1695	Knekted (KNT)	$0.000027	$27,265	1,000,000,000 KNT	$10.64	8.46%
1696	BTC Lite (BTCL)	$0.001453	$27,173	18,700,000 BTCL	$65.03	-25.55%
1697	Incodium (INCO)	$0.000003	$27,166	9,374,114,356 INCO	$144.90	0.15%
1698	APR Coin (APR)	$0.002616	$27,094	10,358,699 APR	$95.84	-13.85%
1699	Intelligent Trading Foundation (ITT)	$0.002729	$26,786	9,814,899 ITT		0%
1700	ICO OpenLedger (ICOO)	$0.056923	$26,523	465,952 ICOO		-0.72%
1701	ARBITRAGE (ARB)	$0.006462	$26,375	4,081,565 ARB		0%
1702	SmartCoin (SMC)	$0.001011	$25,981	25,699,244 SMC		-0.11%
1703	IGToken (IG)	$0.000008	$25,865	3,067,046,088 IG	$2,455.79	0.54%
1704	NetKoin (NTK)	$0.000006	$25,811	4,453,537,916 NTK		-10.86%
1705	HYPNOXYS (HYPX)	$0.000001	$25,708	19,928,534,801 HYPX	$0.967500	0%
1706	Moin (MOIN)	$0.002906	$25,631	8,819,445 MOIN	$226.71	7.68%
1707	Bitcloud (BTDX)	$0.000799	$25,397	31,778,445 BTDX	$6.13	-7.71%
1708	bitSilver (BITSILVER)	$1.60	$25,054	15,702 BITSILVER		-1.72%
1709	SONDER (SNR)	$0.000147	$24,804	168,879,121 SNR		0%
1710	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1711	Aegeus (AEG)	$0.000646	$24,582	38,073,776 AEG	$2,141.89	0.04%
1712	iTicoin (ITI)	$0.765565	$24,498	32,000 ITI	$212.31	-1.46%
1713	ARAW (ARAW)	$0.000007	$24,404	3,368,426,360 ARAW	$18.88	-2.58%
1714	Xuez (XUEZ)	$0.007193	$24,130	3,354,724 XUEZ	$23,480.63	2.92%
1715	EtherInc (ETI)	$0.000076	$24,105	315,983,311 ETI	$16,671.66	0.61%
1716	Fabric Token (FT)	$0.000978	$24,057	24,593,615 FT		0%
1717	Evedo (EVED)	$0.003005	$23,961	7,974,771 EVED	$29,224.99	4.2%
1718	Joint Ventures (JOINT)	$0.001062	$23,630	22,248,085 JOINT	$304.39	8.18%
1719	Ether Kingdoms Token (IMP)	$0.003489	$23,473	6,728,173 IMP	$17,532.91	-0.06%
1720	Orbis Token (OBT)	$0.001215	$23,285	19,167,751 OBT		0%
1721	Digital Money Bits (DMB)	$0.000218	$23,142	106,173,958 DMB	$29.42	50.76%
1722	FuzzBalls (FUZZ)	$0.004729	$22,840	4,829,945 FUZZ		0%
1723	ArbitrageCT (ARCT)	$0.000218	$22,811	104,655,777 ARCT	$40.41	-24.62%
1724	Spectrum (SPT)	$0.000019	$22,795	1,199,987,500 SPT	$14,674.33	-0.14%
1725	xEURO (xEUR)	$1.11	$22,760	20,419 xEUR	$21,256.46	-0.08%
1726	AmsterdamCoin (AMS)	$0.000452	$22,669	50,201,886 AMS		0%
1727	SuperCoin (SUPER)	$0.000441	$22,532	51,075,512 SUPER		0%
1728	Gratz (GRAT)	$0.000716	$22,204	31,000,000 GRAT		88.33%
1729	Mainstream For The Underground (MFTU)	$0.000020	$22,032	1,075,139,615 MFTU		0%
1730	Guaranteed Ethurance Token Extra (GETX)	$0.000073	$21,994	300,000,000 GETX		0%
1731	EOS TRUST (EOST)	$0.000003	$21,790	7,518,810,122 EOST	$36.92	57.91%
1732	MedicCoin (MEDIC)	$0.000073	$21,789	298,349,398 MEDIC	$346.03	-2.4%
1733	VeriME (VME)	$0.000122	$21,669	178,048,389 VME	$10.00	1.46%
1734	BERNcash (BERN)	$0.000302	$21,510	71,234,301 BERN		0%
1735	Fivebalance (FBN)	$0.000038	$21,474	565,241,486 FBN		0%
1736	Rubies (RBIES)	$0.002034	$21,188	10,415,252 RBIES	$227.75	2.74%
1737	GoHelpFund (HELP)	$0.001744	$21,181	12,147,167 HELP	$25,316.62	26.41%
1738	Cheesecoin (CHEESE)	$0.000058	$21,114	363,261,066 CHEESE	$2.40	0.51%
1739	Vivid Coin (VIVID)	$0.003233	$21,001	6,495,582 VIVID	$18.51	-20.97%
1740	BitStash (STASH)	$0.000007	$20,798	2,795,016,242 STASH		0%
1741	Obsidian (ODN)	$0.000290	$20,680	71,297,198 ODN		0.31%
1742	LogisCoin (LGS)	$0.008737	$20,543	2,351,213 LGS	$3.01	42.03%
1743	CrowdWiz (WIZ)	$0.005951	$20,505	3,445,851 WIZ		-2.35%
1744	REBL (REBL)	$0.000118	$20,498	173,671,673 REBL		0%
1745	KZ Cash (KZC)	$0.012976	$20,295	1,563,996 KZC	$39.91	9.4%
1746	PAWS Fund (PAWS)	$0.010608	$20,281	1,911,884 PAWS	$36.54	-0.7%
1747	Natmin Pure Escrow (NAT)	$0.000195	$20,132	103,296,984 NAT	$109.79	5.23%
1748	Peony (PNY)	$0.013356	$20,076	1,503,133 PNY	$349.35	0.74%
1749	Arqma (ARQ)	$0.007415	$20,042	2,702,730 ARQ	$304.60	2.61%
1750	ShowHand (HAND)	$3.19e-7	$19,751	61,912,434,418 HAND	$7,146.74	-0.01%
1751	Titcoin (TIT)	$0.000301	$19,718	65,560,340 TIT		0%
1752	PostCoin (POST)	$0.001237	$19,626	15,868,233 POST		0%
1753	Agrolot (AGLT)	$0.000300	$19,575	65,251,539 AGLT	$23.29	0%
1754	TOKPIE (TKP)	$0.003826	$19,507	5,097,774 TKP	$128.79	-1.31%
1755	YENTEN (YTN)	$0.000798	$19,441	24,350,077 YTN	$5.14	0.39%
1756	Shekel (JEW)	$0.000145	$19,342	133,109,990 JEW	$0.538010	101.02%
1757	Scopuly (SKY)	$0.000009	$19,187	2,191,753,462 SKY		8.8%
1758	QUINADS (QUIN)	$0.000001	$19,079	13,194,987,677 QUIN		-0.07%
1759	Galactrum (ORE)	$0.003851	$18,958	4,923,342 ORE	$5.78	-30.82%
1760	RPICoin (RPI)	$0.000022	$18,887	866,528,805 RPI	$0.005623	-3.92%
1761	Gossipcoin (GOSS)	$0.000600	$18,792	31,304,816 GOSS	$50.92	11.74%
1762	Californium (CF)	$0.007522	$18,405	2,446,961 CF		0%
1763	Nitro (NOX)	$0.000188	$17,900	95,077,153 NOX	$293.52	-1.58%
1764	EZOOW (EZW)	$0.000002	$17,744	11,551,907,115 EZW		0%
1765	Decentralized Machine Learning (DML)	$0.000280	$17,636	63,030,141 DML	$6,697.39	0.73%
1766	Bulleon (BUL)	$0.015984	$17,524	1,096,353 BUL	$75.05	42.12%
1767	P2P Global Network (P2PX)	$0.000452	$17,412	38,524,609 P2PX	$201.62	-1.85%
1768	Italian Lira (ITL)	$7.33e-7	$17,330	23,658,621,943 ITL	$9,439.15	-49.33%
1769	Datacoin (DTC)	$0.000436	$17,312	39,712,849 DTC	$0.044392	-26.19%
1770	Apollon (XAP)	$0.000116	$17,273	148,585,276 XAP	$9.81	-15.36%
1771	NevaCoin (NEVA)	$0.003995	$17,196	4,304,810 NEVA		0%
1772	ParkByte (PKB)	$0.003590	$17,103	4,764,026 PKB		0%
1773	bitJob (STU)	$0.000193	$16,908	87,816,093 STU	$3.72	-0.37%
1774	Stellar Classic (XLMX)	$0.000022	$16,790	749,988,893 XLMX		0%
1775	Acoin (ACOIN)	$0.013754	$16,780	1,220,085 ACOIN		0%
1776	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1777	Impleum (IMPL)	$0.002688	$16,486	6,132,711 IMPL	$198.55	2.98%
1778	XGOX (XGOX)	$0.000007	$16,405	2,379,530,425 XGOX	$82.64	6.34%
1779	Hurify (HUR)	$0.000067	$16,288	241,464,943 HUR		0%
1780	AiLink Token (ALI)	$0.000003	$16,228	5,113,904,986 ALI	$635.58	1.54%
1781	Blocklancer (LNC)	$0.000135	$16,182	120,140,384 LNC	$302.93	-2.79%
1782	Dreamcoin (DRM)	$0.006176	$15,826	2,562,658 DRM	$1.90	-8.06%
1783	SHPING (SHPING)	$0.000019	$15,800	838,769,624 SHPING	$57.40	18.36%
1784	TrustNote (TTT)	$0.000051	$15,722	309,999,945 TTT	$44.95	3.09%
1785	KWHCoin (KWH)	$0.000009	$15,714	1,807,438,681 KWH		0.15%
1786	Onix (ONX)	$0.000145	$15,559	107,072,781 ONX	$4.21	-3.82%
1787	Elementrem (ELE)	$0.000592	$15,514	26,205,539 ELE		0%
1788	BoostCoin (BOST)	$0.001308	$15,504	11,855,487 BOST	$23.95	48.82%
1789	Bitcoiin (B2G)	$0.000291	$15,334	52,761,896 B2G	$1.43	-19.59%
1790	Gold Poker (GPKR)	$0.003052	$15,250	4,997,506 GPKR	$9.50	-23.25%
1791	CyberFM (CYFM)	$2.97e-7	$15,216	51,200,000,000 CYFM	$130.78	-40.48%
1792	Open Trading Network (OTN)	$0.007490	$15,164	2,024,530 OTN	$1,365.06	-0.24%
1793	Micromines (MICRO)	$8.42e-7	$15,150	17,999,887,606 MICRO	$2.37	83.11%
1794	Pakcoin (PAK)	$0.000221	$15,134	68,594,750 PAK		0%
1795	Theresa May Coin (MAY)	$0.000151	$15,121	100,018,000 MAY		0%
1796	Bitcoin Red (BTCRED)	$0.000716	$15,042	21,000,000 BTCRED	$1.83	-1.99%
1797	Fox Trading (FOXT)	$0.001612	$14,680	9,105,355 FOXT	$55,804.41	-0.24%
1798	Kora Network Token (KNT)	$0.000043	$14,590	335,625,000 KNT	$2.10	0.15%
1799	SecretCoin (SCRT)	$0.003441	$14,551	4,228,672 SCRT		0%
1800	SteepCoin (STEEP)	$0.000080	$14,497	181,505,253 STEEP	$1.37	9.64%
1801	STRAKS (STAK)	$0.000602	$14,362	23,858,907 STAK	$119.48	24.47%
1802	Dach Coin (DACHX)	$0.000654	$14,276	21,831,809 DACHX	$83.55	-9.54%
1803	Bitcoin 21 (XBTC21)	$0.017728	$14,060	793,108 XBTC21	$5.33	-9.62%
1804	Blakecoin (BLC)	$0.000581	$14,040	24,155,191 BLC	$0.315663	0.51%
1805	UltraNote Coin (XUN)	$0.000060	$13,988	233,933,837 XUN	$761.35	2.2%
1806	SpreadCoin (SPR)	$0.001253	$13,981	11,159,260 SPR		0%
1807	Eurocoin (EUC)	$0.001124	$13,953	12,416,554 EUC		0%
1808	MarteXcoin (MXT)	$0.003633	$13,896	3,825,232 MXT	$230.34	-34.05%
1809	StarterCoin (STAC)	$0.000041	$13,876	342,007,189 STAC	$0.411269	1.58%
1810	BitGuild PLAT (PLAT)	$0.000232	$13,824	59,566,902 PLAT	$133,978	1.56%
1811	Herbalist Token (HERB)	$0.000001	$13,763	9,499,999,999 HERB	$3,408.32	-8.95%
1812	Bata (BTA)	$0.002687	$13,579	5,052,601 BTA	$163.13	-10.82%
1813	MojoCoin (MOJO)	$0.001090	$13,380	12,276,850 MOJO	$206.26	0.69%
1814	Litecred (LTCR)	$0.000442	$13,357	30,227,750 LTCR		0%
1815	XMCT (XMCT)	$0.000121	$12,788	105,319,790 XMCT		66.41%
1816	Zealium (NZL)	$0.001090	$12,394	11,372,264 NZL	$94.81	-36.96%
1817	ROIyal Coin (ROCO)	$0.011988	$12,385	1,033,133 ROCO	$35.07	-4.14%
1818	ELTCOIN (ELTCOIN)	$0.000133	$11,998	90,000,000 ELTCOIN	$1,289.16	9.27%
1819	Ccore (CCO)	$0.007022	$11,937	1,699,999 CCO	$8.38	21.57%
1820	Block Array (ARY)	$0.000174	$11,899	68,430,738 ARY	$437.26	-3.86%
1821	EnterCoin (ENTRC)	$0.003894	$11,827	3,037,582 ENTRC		0%
1822	EthereumX (ETX)	$0.000135	$11,801	87,225,579 ETX		10.81%
1823	Dragon Option (DRAGON)	$0.000149	$11,798	79,257,288 DRAGON	$5,703.48	1.23%
1824	Neural Protocol (NRP)	$0.000001	$11,760	9,497,994,014 NRP	$693.76	1.03%
1825	Grimcoin (GRIM)	$0.000111	$11,750	106,261,307 GRIM		0%
1826	Cashcoin (CASH)	$0.000218	$11,652	53,458,111 CASH	$177.64	-25.5%
1827	Havy (HAVY)	$0.000001	$11,563	7,823,731,687 HAVY	$1,515.77	0.15%
1828	UOS Network (UOS)	$0.001335	$11,411	8,549,496 UOS	$11,602.32	-20.62%
1829	Centurion (CNT)	$0.000144	$11,200	77,663,826 CNT		0%
1830	PlatinumBAR (XPTX)	$0.005086	$10,986	2,160,126 XPTX	$1.19	-24.58%
1831	PonziCoin (PONZI)	$0.012715	$10,949	861,099 PONZI	$410.27	-10.88%
1832	DeVault (DVT)	$0.000145	$10,919	75,142,705 DVT	$124.47	0.51%
1833	CPUchain (CPU)	$0.000948	$10,854	11,443,142 CPU	$26.68	-2.53%
1834	GeyserCoin (GSR)	$0.009227	$10,651	1,154,351 GSR	$0.344097	0.51%
1835	MustangCoin (MST)	$0.016838	$10,614	630,343 MST		0%
1836	Dollarcoin (DLC)	$0.001164	$10,602	9,106,714 DLC		0%
1837	Payfair (PFR)	$0.000270	$10,593	39,305,412 PFR	$577.25	2.1%
1838	Digiwage (WAGE)	$0.000218	$10,258	47,062,308 WAGE	$31.50	-24.62%
1839	ESCX Token (ESCX)	$0.000085	$10,253	119,932,375 ESCX	$112.61	-20.2%
1840	GIGA (XG)	$0.000076	$10,241	135,432,842 XG		0%
1841	Simmitri (SIM)	$0.000145	$10,240	70,468,612 SIM	$7.48	0.51%
1842	Acash Coin (ACA)	$0.000001	$10,228	7,003,331,814 ACA	$419.88	0.94%
1843	ZeusNetwork (ZEUS)	$1.45e-7	$10,172	70,000,000,000 ZEUS	$29.82	-33%
1844	Rupaya (RUPX)	$0.000167	$10,158	60,787,709 RUPX	$0.812304	-39.17%
1845	TRONCLASSIC (TRXC)	$2.18e-8	$10,141	465,107,478,370 TRXC	$0.981380	-15.83%
1846	TajCoin (TAJ)	$0.000757	$10,068	13,291,544 TAJ		0%
1847	Zayedcoin (ZYD)	$0.001598	$9,980	6,243,840 ZYD	$0.805598	15.52%
1848	IQ.cash (IQ)	$0.002543	$9,908	3,896,163 IQ	$4.88	0.51%
1849	Eternity (ENT)	$0.001380	$9,785	7,088,378 ENT	$191.11	-8.58%
1850	High Voltage (HVCO)	$0.006535	$9,764	1,494,171 HVCO		0%
1851	Five Star Coin Pro (FSCP)	$0.002529	$9,721	3,843,281 FSCP		0%
1852	4NEW (KWATT)	$0.000158	$9,659	61,152,763 KWATT	$1,744.25	0.63%
1853	Independent Money System (IMS)	$0.001768	$9,491	5,368,934 IMS		0%
1854	SkyHub Coin (SHB)	$0.017001	$9,425	554,353 SHB	$397.42	18.78%
1855	Phonecoin (PHON)	$0.000073	$9,393	129,058,009 PHON		0%
1856	ICOBay (IBT)	$0.000013	$9,313	692,646,118 IBT		0%
1857	Joincoin (J)	$0.002761	$9,271	3,357,825 J	$3.28	-6.85%
1858	MNPCoin (MNP)	$0.004214	$9,237	2,191,996 MNP	$0.923004	-8.92%
1859	Peerguess (GUESS)	$0.000152	$9,226	60,537,668 GUESS	$2.90	-30.9%
1860	BZLCOIN (BZL)	$0.004141	$9,175	2,215,953 BZL	$7.61	3.92%
1861	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1862	Crystal Token (CYL)	$0.015833	$8,936	564,377 CYL	$24,749.23	-5.06%
1863	Atheios (ATH)	$0.000509	$8,922	17,543,150 ATH	$26.38	-12.06%
1864	RouletteToken (RLT)	$0.000799	$8,918	11,159,031 RLT	$218.64	0%
1865	Couchain (COU)	$9.13e-7	$8,855	9,700,000,000 COU	$6,861.77	2.26%
1866	Cyber Movie Chain (CMCT)	$4.35e-7	$8,694	20,000,000,000 CMCT	$0.699867	-22.49%
1867	nDEX (NDX)	$5.80e-7	$8,658	14,938,687,251 NDX	$7.71	-1.35%
1868	electrumdark (ELD)	$0.002205	$8,598	3,899,312 ELD	$346.96	-4.01%
1869	Creditbit (CRB)	$0.000509	$8,596	16,901,017 CRB	$187.53	0.5%
1870	Fintab (FNTB)	$0.003081	$8,562	2,779,387 FNTB		0%
1871	Biotron (BTRN)	$0.000129	$8,507	65,965,771 BTRN	$40.06	51.07%
1872	BowsCoin (BSC)	$0.001513	$8,399	5,550,102 BSC		0%
1873	Crystal Clear (CCT)	$0.001442	$8,255	5,723,973 CCT		0%
1874	EVOS (EVOS)	$0.000774	$8,214	10,606,778 EVOS	$263.82	-10.73%
1875	Alpha Coin (APC)	$0.000245	$8,213	33,511,882 APC	$16,678.07	0.65%
1876	Quebecoin (QBC)	$0.001214	$8,137	6,703,138 QBC		0%
1877	MiloCoin (MILO)	$0.000752	$8,110	10,789,954 MILO		0%
1878	Sharpe Platform Token (SHP)	$0.000460	$8,007	17,410,144 SHP		0%
1879	Bionic (BNC)	$0.000015	$7,817	536,244,233 BNC	$9,095.70	0.1%
1880	BunnyToken (BUNNY)	$0.000030	$7,744	254,486,021 BUNNY	$294.29	-2.06%
1881	KUN (KUN)	$3.86	$7,714	2,000 KUN		0%
1882	YoloCash (YLC)	$0.000260	$7,670	29,499,388 YLC	$2,943.00	-11.95%
1883	PAXEX (PAXEX)	$0.000436	$7,656	17,571,745 PAXEX	$433.46	50.69%
1884	Lightpaycoin (LPC)	$0.001308	$7,577	5,793,754 LPC	$39.42	-22.84%
1885	Desire (DSR)	$0.000727	$7,461	10,269,488 DSR	$6,410.35	0.5%
1886	IOTW (IOTW)	$0.000223	$7,432	33,258,450 IOTW		0%
1887	EagleX (EGX)	$0.000218	$7,320	33,583,500 EGX	$472.50	0.51%
1888	CustomContractNetwork (CCN)	$0.000004	$7,265	1,620,841,876 CCN		0%
1889	AdultChain (XXX)	$0.000145	$7,253	49,917,231 XXX	$0.037417	0.51%
1890	Decentralized Asset Trading Platform (DATP)	$6.11e-7	$7,217	11,820,620,222 DATP	$4.76	12.01%
1891	Carebit (CARE)	$0.000051	$7,192	142,013,308 CARE		0%
1892	SCRIV NETWORK (SCRIV)	$0.000291	$7,191	24,744,362 SCRIV	$5.61	0.8%
1893	Authorship (ATS)	$0.000071	$7,090	99,971,428 ATS		0.53%
1894	SpeedCash (SCS)	$0.012194	$7,008	574,745 SCS		0%
1895	Decision Token (HST)	$0.000218	$6,981	32,025,998 HST	$0.739096	50.75%
1896	OP Coin (OPC)	$0.000004	$6,964	1,858,984,784 OPC	$0.151592	-3.97%
1897	INDINODE (XIND)	$0.000007	$6,878	950,720,154 XIND		0.08%
1898	ZUM TOKEN (ZUM)	$0.000007	$6,796	1,017,458,698 ZUM	$176.84	-14.95%
1899	Akroma (AKA)	$0.000352	$6,754	19,177,485 AKA	$12.42	11.01%
1900	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1901	Bitcoin Adult (BTAD)	$0.000182	$6,672	36,731,290 BTAD	$0.102968	25.63%
1902	CryptoFlow (CFL)	$0.000072	$6,638	92,026,159 CFL		-0.22%
1903	Cryptrust (CTRT)	$9.79e-7	$6,609	6,748,756,485 CTRT		0%
1904	Narrative (NRVE)	$0.000144	$6,534	45,234,634 NRVE	$8.52	-10.82%
1905	Dystem (DTEM)	$0.001084	$6,516	6,008,992 DTEM		0%
1906	Citadel (CTL)	$0.000586	$6,433	10,969,269 CTL		0%
1907	Dalecoin (DALC)	$0.007847	$6,423	818,508 DALC	$65.17	10.72%
1908	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB		0%
1909	CryptoAds Marketplace (CRAD)	$0.000435	$6,201	14,265,943 CRAD	$768.33	-16.17%
1910	Veltor (VLT)	$0.010673	$5,922	554,855 VLT		0%
1911	VikkyToken (VIKKY)	$0.000002	$5,833	3,727,082,538 VIKKY	$14,890.08	-1.2%
1912	ALAX (ALX)	$0.000276	$5,734	20,757,685 ALX		-0.04%
1913	Luna Coin (LUNA)	$0.003342	$5,703	1,706,429 LUNA	$187.75	-0.49%
1914	SnodeCoin (SND)	$0.000143	$5,692	39,742,332 SND	$147.87	8.74%
1915	Tourist Token (TOTO)	$0.000001	$5,552	4,033,323,630 TOTO	$7,089.31	5.74%
1916	MoX (MOX)	$0.001085	$5,457	5,027,488 MOX	$2.58	15.51%
1917	Evimeria (EVI)	$0.000001	$5,389	3,637,707,554 EVI		0%
1918	Helper Search Token (HSN)	$6.18e-7	$5,239	8,479,947,437 HSN		0%
1919	JavaScript Token (JS)	$0.000654	$5,226	7,991,996 JS	$0.891926	-21.37%
1920	Zoomba (ZBA)	$0.000211	$5,207	24,697,826 ZBA	$39.76	101.35%
1921	Xenoverse (XENO)	$0.000976	$5,203	5,332,325 XENO	$16,732.56	1.18%
1922	PLNcoin (PLNC)	$0.000304	$5,191	17,089,600 PLNC		0%
1923	LiteCoin Ultra (LTCU)	$0.004979	$5,135	1,031,300 LTCU		0%
1924	iBTC (IBTC)	$0.000108	$5,083	47,102,774 IBTC		0%
1925	TravelNote (TVNT)	$0.002330	$5,017	2,153,333 TVNT		0%
1926	PosEx (PEX)	$0.002038	$4,999	2,453,240 PEX		0%
1927	Cabbage (CAB)	$0.000462	$4,850	10,499,996 CAB		0%
1928	VectorAI (VEC2)	$0.000260	$4,793	18,399,311 VEC2		0%
1929	MASTERNET (MASH)	$0.000151	$4,775	31,686,740 MASH	$160.65	2.95%
1930	Iconic (ICON)	$0.007739	$4,589	592,894 ICON		0%
1931	Decentralized Crypto Token (DCTO)	$0.000004	$4,453	993,067,232 DCTO		0%
1932	Bitspace (BSX)	$0.000317	$4,429	13,971,666 BSX		0%
1933	Comet (CMT)	$0.005001	$4,365	872,830 CMT		0%
1934	Nekonium (NUKO)	$0.000363	$4,360	12,000,829 NUKO	$3.94	0.5%
1935	LiteBitcoin (LBTC)	$0.000144	$4,171	28,940,333 LBTC		-0.32%
1936	Project Coin (PRJ)	$0.000073	$4,088	55,898,407 PRJ		0%
1937	e-Chat (ECHT)	$0.000212	$4,060	19,161,060 ECHT	$8,645.50	0.35%
1938	SparksPay (SPK)	$0.000727	$3,984	5,483,098 SPK	$1.24	-12.4%
1939	Octoin Coin (OCC)	$0.006962	$3,865	555,137 OCC	$17,461.61	1.03%
1940	CFun (CFUN)	$0.000009	$3,842	429,429,737 CFUN		0%
1941	ProCurrency (PROC)	$0.000037	$3,824	104,223,491 PROC	$469.01	-23.91%
1942	Nyerium (NYEX)	$0.000142	$3,693	25,977,117 NYEX	$0.001408	8.94%
1943	AdCoin (ACC)	$0.000218	$3,666	16,820,038 ACC	$41.39	-62.57%
1944	AceD (ACED)	$0.000378	$3,658	9,682,933 ACED	$14.70	-83.14%
1945	Escroco Emerald (ESCE)	$0.000006	$3,657	624,525,771 ESCE	$0.181138	-21.43%
1946	Olympic (OLMP)	$0.000029	$3,637	125,135,070 OLMP	$9.01	-19.59%
1947	Klimatas (KTS)	$0.004925	$3,560	722,904 KTS	$541.30	-18.58%
1948	InnovativeBioresearchClassic (INNBCL)	$5.44e-10	$3,351	6,159,050,564,564 INNBCL	$204.92	3.83%
1949	iBank (IBANK)	$0.000734	$3,322	4,526,324 IBANK		0%
1950	BumbaCoin (BUMBA)	$0.000142	$3,310	23,335,668 BUMBA	$0.322408	-34.7%
1951	Ragnarok (RAGNA)	$0.000218	$3,309	15,181,342 RAGNA	$0.045293	0.51%
1952	CARDbuyers (BCARD)	$0.000075	$3,303	43,778,533 BCARD		0%
1953	Cannation (CNNC)	$0.001324	$3,279	2,476,893 CNNC		0%
1954	FUTURAX (FTXT)	$9.52e-7	$3,243	3,406,412,461 FTXT		0%
1955	Prime-XI (PXI)	$0.000145	$3,187	21,931,815 PXI	$1.75	0.5%
1956	Pedity (PEDI)	$0.000002	$3,072	1,368,610,817 PEDI		-0.17%
1957	DeltaChain (DELTA)	$4.07e-7	$3,049	7,500,000,000 DELTA		0.35%
1958	Dash Green (DASHG)	$0.001308	$3,009	2,300,683 DASHG	$11.11	-65.36%
1959	Wild Beast Block (WBB)	$0.016434	$2,990	181,919 WBB		0%
1960	Eva Cash (EVC)	$0.003144	$2,830	900,000 EVC	$21.48	-3.41%
1961	CrevaCoin (CREVA)	$0.000077	$2,798	36,390,750 CREVA		0%
1962	ICOCalendar.Today (ICT)	$0.002305	$2,786	1,208,500 ICT	$41.49	0.13%
1963	HireGo (HGO)	$0.000442	$2,746	6,206,464 HGO		0%
1964	Mero Currency (MRO)	$0.000289	$2,702	9,345,674 MRO		0.42%
1965	Bitvolt (VOLT)	$0.000148	$2,459	16,588,056 VOLT		0%
1966	BitMoney (BIT)	$0.000029	$2,398	82,497,698 BIT	$0.987301	-17.73%
1967	Qbic (QBIC)	$0.000503	$2,357	4,684,176 QBIC	$148.95	-38.44%
1968	XOVBank (XOV)	$0.000017	$2,281	131,202,358 XOV	$0.579600	-2.56%
1969	Coinonat (CXT)	$0.000264	$2,278	8,623,200 CXT		0%
1970	SocialCoin (SOCC)	$0.000216	$2,276	10,518,425 SOCC		0%
1971	UralsCoin (URALS)	$0.000150	$2,240	14,921,278 URALS	$0.094561	-13.66%
1972	Mirai (MRI)	$0.000650	$2,230	3,432,003 MRI	$471.60	-13.41%
1973	Staker (STR)	$0.001300	$1,940	1,491,908 STR		-0.07%
1974	Elliot Coin (ELLI)	$0.000073	$1,900	26,150,243 ELLI	$2.73	-0.13%
1975	LitecoinToken (LTK)	$2.01e-8	$1,887	93,798,013,228 LTK		0.1%
1976	HollyWoodCoin (HWC)	$0.000073	$1,696	23,345,744 HWC	$0.097066	0.5%
1977	Experience Points (XP)	$0.000002	$1,631	940,995,201 XP		0%
1978	Traid (TRAID)	$0.000073	$1,604	22,082,360 TRAID	$9.41	0.51%
1979	BenjiRolls (BENJI)	$0.000076	$1,537	20,276,099 BENJI		0%
1980	Dinero (DIN)	$0.000161	$1,443	8,947,929 DIN	$5.03	-25.61%
1981	IceChain (ICHX)	$0.000002	$1,423	779,714,262 ICHX		0%
1982	Phantomx (PNX)	$0.000029	$1,409	48,495,525 PNX	$5.66	0.21%
1983	Virtacoin (VTA)	$2.65e-7	$1,380	5,201,310,113 VTA	$10.64	-71.18%
1984	BitCoal (COAL)	$0.000291	$1,308	4,500,000 COAL	$3.98	-0.23%
1985	Bitcoin X (BTX)	$0.000419	$1,201	2,864,374 BTX		96.65%
1986	VIVO (VIVO)	$0.000219	$1,148	5,249,954 VIVO		0%
1987	BROTHER (BRAT)	$0.000007	$1,098	160,000,000 BRAT		0%
1988	Project-X (NANOX)	$13,588.52	$1,063	0 NANOX		-0.02%
1989	SONO (SONO)	$0.000509	$1,060	2,084,823 SONO	$0.203950	0.5%
1990	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
1991	TAGZ (TAGZ)	$0.000003	$987	330,000,000 TAGZ		0%
1992	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
1993	Save and Gain (SANDG)	$0.000299	$917	3,064,800 SANDG		-0.12%
1994	Cointorox (OROX)	$0.000155	$855	5,525,108 OROX		0%
1995	SPIDER VPS (SPDR)	$0.000277	$826	2,988,850 SPDR	$0.027297	-28.66%
1996	Concoin (CONX)	$0.001057	$787	744,266 CONX		0%
1997	Xchange (XCG)	$0.000075	$728	9,753,850 XCG		0%
1998	Oceanlab (OCL)	$0.000013	$624	46,500,000 OCL		-1.29%
1999	Argus (ARGUS)	$0.000518	$595	1,148,324 ARGUS		0%
2000	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2001	Azart (AZART)	$0.000094	$391	4,146,379 AZART	$0.147960	30.51%
2002	Benz (BENZ)	$0.000061	$363	5,958,969 BENZ	$535.95	0.15%
2003	QYNO (QNO)	$0.000291	$312	1,075,172 QNO	$1.88	-32.99%
2004	LRM Coin (LRM)	$0.000029	$289	9,949,308 LRM	$0.606515	0.51%
2005	Abulaba (AAA)	$0.000014	$219	15,090,818 AAA	$10.41	-77.09%
2006	Jiyo [OLD] (JIYO)	$0.000029	$177	6,100,012 JIYO	$1.71	-55.56%
2007	Provoco Token (VOCO)	$4.35e-7	$164	375,710,075 VOCO	$11,548.63	1.61%
2008	Beacon (BECN)	$0.000142	$152	1,065,206 BECN		0%
2009	HarmonyCoin (HMC)	$0.000245	$138	561,235 HMC		0%
2010	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2011	Bitcoinus (BITS)	$4.88e-7	$29	59,294,348 BITS	$4,371.94	-47.81%
2012	StellarPay (XLB)	$0.000005	$18	3,424,785 XLB		-55.05%
2013	OFCOIN (OF)	$0.000053	$-	- OF	$357,979,396	3.97%
2014	HUSD (HUSD)	$1.01	$-	- HUSD	$70,863,945	-0.12%
2015	FirmaChain (FCT)	$0.096542	$-	- FCT	$45,965,780	9.83%
2016	CK USD (CKUSD)	$0.098317	$-	- CKUSD	$26,513,991	-2.61%
2017	Gomics (GOM)	$0.505192	$-	- GOM	$24,169,119	1.64%
2018	FOIN (FOIN)	$2,773.18	$-	- FOIN	$21,097,334	0.33%
2019	Whole Network (NODE)	$0.006421	$-	- NODE	$15,970,262	1.58%
2020	MyToken (MT)	$0.001093	$-	- MT	$10,925,536	3.4%
2021	Yap Stone (YAP)	$0.353845	$-	- YAP	$10,021,154	-0.76%
2022	Folgory Coin (FLG)	$1.30	$-	- FLG	$8,144,914	5.58%
2023	Kusama (KSM)	$1.76	$-	- KSM	$7,214,042	2.22%
2024	Ontology Gas (ONG)	$0.105020	$-	- ONG	$5,966,093	4.28%
2025	DigiFinexToken (DFT)	$0.428601	$-	- DFT	$4,989,923	-0.69%
2026	LuckySevenToken (LST)	$0.244756	$-	- LST	$4,844,452	0.29%
2027	BigONE Token (ONE)	$0.003026	$-	- ONE	$3,831,507	-0.14%
2028	ShineChain (SHE)	$0.000532	$-	- SHE	$3,766,394	0.23%
2029	Super Zero (SERO)	$0.046301	$-	- SERO	$3,541,098	-1.57%
2030	NOIZchain (NOIZ)	$0.310309	$-	- NOIZ	$3,298,535	3.47%
2031	ABCC Token (AT)	$0.042075	$-	- AT	$3,222,808	2.06%
2032	OceanEx Token (OCE)	$0.002743	$-	- OCE	$3,054,099	2.39%
2033	Filecoin [Futures] (FIL)	$4.53	$-	- FIL	$2,983,945	-1.08%
2034	CAPITAL X CELL (CXC)	$1.23	$-	- CXC	$2,870,366	-0.86%
2035	Nervos Network (CKB)	$0.007903	$-	- CKB	$2,754,113	0.4%
2036	Polkadot [IOU] (DOT)	$87.94	$-	- DOT	$2,519,790	1.6%
2037	YottaChain (YTA)	$0.088945	$-	- YTA	$2,369,232	0.72%
2038	Bispex (BPX)	$0.007489	$-	- BPX	$2,342,762	-1.34%
2039	TROY (TROY)	$0.007354	$-	- TROY	$2,274,050	-0.41%
2040	Echoin (EC)	$0.007170	$-	- EC	$2,159,159	3.63%
2041	V-Dimension (VOLLAR)	$0.650937	$-	- VOLLAR	$2,133,357	-3.52%
2042	Aidos Kuneen (ADK)	$1.11	$-	- ADK	$2,073,422	0.98%
2043	Multi-collateral DAI (DAI)	$1.00	$-	- DAI	$2,073,101	-0.41%
2044	Coni (CONI)	$0.012163	$-	- CONI	$2,051,074	-0.79%
2045	12Ships (TSHP)	$0.012816	$-	- TSHP	$1,846,696	18.72%
2046	VNX Exchange (VNXLU)	$0.273985	$-	- VNXLU	$1,391,280	-0.2%
2047	Vinci (VINCI)	$0.964746	$-	- VINCI	$1,349,685	-0.31%
2048	StarChain (STC)	$0.002812	$-	- STC	$1,247,462	1.66%
2049	The Midas Touch Gold (TMTG)	$0.001948	$-	- TMTG	$1,154,800	16.3%
2050	VinDax Coin (VD)	$0.039330	$-	- VD	$1,136,938	0.53%
2051	WinToken (WIN)	$0.000194	$-	- WIN	$1,094,595	0.37%
2052	VeThor Token (VTHO)	$0.000594	$-	- VTHO	$1,062,723	3.61%
2053	GlitzKoin (GTN)	$0.279390	$-	- GTN	$1,013,582	0.91%
2054	TAGZ5 (TAGZ5)	$0.349226	$-	- TAGZ5	$966,553	0.5%
2055	ShareToken (SHR)	$0.002906	$-	- SHR	$930,071	-9.6%
2056	Exchange Union (XUC)	$1.42	$-	- XUC	$909,288	-8.05%
2057	CONUN (CON)	$0.002894	$-	- CON	$891,095	34.63%
2058	KNOW (KNOW)	$0.001621	$-	- KNOW	$839,420	-2.88%
2059	FairGame (FAIR)	$0.001445	$-	- FAIR	$833,611	-2.29%
2060	Yobit Token (YO)	$1,012.04	$-	- YO	$789,693	0.55%
2061	Xensor (XSR)	$0.039437	$-	- XSR	$739,767	0.23%
2062	ZVCHAIN (ZVC)	$0.120775	$-	- ZVC	$723,445	-4.25%
2063	CoinHe Token (CHT)	$0.190557	$-	- CHT	$723,265	-1.06%
2064	Filenet (FN)	$0.500873	$-	- FN	$630,884	2.68%
2065	Precium (PCM)	$0.009807	$-	- PCM	$616,975	-0.32%
2066	DREP (DREP)	$0.001744	$-	- DREP	$602,039	1.19%
2067	SafeCapital (SCAP)	$4.76	$-	- SCAP	$523,155	1.23%
2068	Bilaxy Token (BIA)	$0.002540	$-	- BIA	$510,593	-0.35%
2069	suterusu (SUTER)	$0.013389	$-	- SUTER	$471,161	0.61%
2070	ALP Coin (ALP)	$0.260713	$-	- ALP	$462,100	-0.13%
2071	LinkToken (LTK)	$0.042418	$-	- LTK	$445,893	0.92%
2072	Dapp Token (DAPPT)	$0.000779	$-	- DAPPT	$391,758	1.32%
2073	Tratok (TRAT)	$0.002317	$-	- TRAT	$376,253	0.26%
2074	Hashshare (HSS)	$0.026793	$-	- HSS	$363,810	16.07%
2075	DUO Network Token (DUO)	$0.015317	$-	- DUO	$355,774	-7.34%
2076	MeconCash (MCH)	$0.208508	$-	- MCH	$336,909	-74.27%
2077	Blockstack (STX)	$0.088765	$-	- STX	$324,890	2.18%
2078	ROMToken (ROM)	$0.000342	$-	- ROM	$320,838	13.49%
2079	Electronic Energy Coin (E2C)	$0.009426	$-	- E2C	$254,592	0.8%
2080	MixMarvel (MIX)	$0.002625	$-	- MIX	$245,933	1.6%
2081	Simone (SON)	$1,201.34	$-	- SON	$235,225	4.24%
2082	Dexter G (DXG)	$0.734842	$-	- DXG	$233,400	4.95%
2083	TopChain (TOPC)	$0.005860	$-	- TOPC	$232,429	-0.58%
2084	TCOIN (TCN)	$0.014095	$-	- TCN	$230,284	-1.02%
2085	SPIN Protocol (SPIN)	$0.004059	$-	- SPIN	$228,386	32.1%
2086	BUMO (BU)	$0.007445	$-	- BU	$210,294	-1.42%
2087	WHEN Token (WHEN)	$0.002358	$-	- WHEN	$204,230	5.35%
2088	Lukiu (LKU)	$0.009485	$-	- LKU	$201,561	-1.53%
2089	En-Tan-Mo (ETM)	$0.016753	$-	- ETM	$180,577	2.98%
2090	Yuan Chain Coin (YCC)	$0.009239	$-	- YCC	$178,175	0.97%
2091	7Eleven (7E)	$0.000026	$-	- 7E	$171,124	0.77%
2092	Gosama (GOS)	$0.125476	$-	- GOS	$170,993	-1.83%
2093	D Community (DILI)	$0.000260	$-	- DILI	$168,862	4.04%
2094	Vectorspace AI (VXV)	$0.106942	$-	- VXV	$163,931	21.87%
2095	Tesra (TSR)	$0.042982	$-	- TSR	$156,720	-1.59%
2096	Volume Network (VOL)	$0.015928	$-	- VOL	$153,575	-2.4%
2097	Treelion (TRN)	$0.467697	$-	- TRN	$152,962	0.4%
2098	DAD Chain (DAD)	$0.162382	$-	- DAD	$148,870	-0.72%
2099	Decentralized Vulnerability Platform (DVP)	$0.004484	$-	- DVP	$146,773	3.57%
2100	Counos Coin (CCA)	$4.70	$-	- CCA	$145,613	0.64%
2101	WETH (WETH)	$144.90	$-	- WETH	$142,048	0.14%
2102	Blockchain Quotations Index Token (BQT)	$0.010840	$-	- BQT	$141,917	0.2%
2103	CNNS (CNNS)	$0.004700	$-	- CNNS	$139,942	-0.31%
2104	Fortem Capital (FCQ)	$1.28	$-	- FCQ	$133,481	1.43%
2105	Tepleton (TEP)	$0.414546	$-	- TEP	$132,431	7.92%
2106	Xtock (XTX)	$0.000461	$-	- XTX	$119,477	6.7%
2107	Lukki Operating Token (LOT)	$0.007050	$-	- LOT	$119,208	0.03%
2108	YouLive Coin (UC)	$0.000137	$-	- UC	$116,151	3.59%
2109	FuturoCoin (FTO)	$0.168816	$-	- FTO	$111,124	85.17%
2110	Opennity (OPNN)	$0.000307	$-	- OPNN	$108,782	-18.87%
2111	Aitheon (ACU)	$0.003061	$-	- ACU	$107,393	15.25%
2112	EMOGI Network (LOL)	$0.000991	$-	- LOL	$106,970	-1.99%
2113	NNB Token (NNB)	$0.001424	$-	- NNB	$99,696.71	-14.87%
2114	KEY (KEY)	$0.001316	$-	- KEY	$97,783.83	-1.82%
2115	1irstGold (1GOLD)	$47.74	$-	- 1GOLD	$93,970.27	1.12%
2116	ThingsOperatingSystem (TOS)	$0.001170	$-	- TOS	$90,259.59	-0.45%
2117	Ormeus Ecosystem (ECO)	$0.001894	$-	- ECO	$88,528.40	-2.9%
2118	ALL BEST ICO (ALLBI)	$0.071915	$-	- ALLBI	$85,711.49	93.34%
2119	DWS (DWS)	$0.000307	$-	- DWS	$82,753.62	-0.71%
2120	Pledge Coin (PLG)	$0.001447	$-	- PLG	$79,843.89	12.98%
2121	Volt (ACDC)	$0.000071	$-	- ACDC	$79,226.11	-0.99%
2122	IOU (IOUX)	$0.214291	$-	- IOUX	$75,449.74	-0.05%
2123	InsurChain (INSUR)	$0.000130	$-	- INSUR	$73,981.20	0.68%
2124	Game Stars (GST)	$0.000234	$-	- GST	$70,796.04	0.46%
2125	Hdac (HDAC)	$0.024268	$-	- HDAC	$69,076.42	1.33%
2126	PlayCoin [QRC20] (PLY)	$0.001871	$-	- PLY	$69,016.19	-1.09%
2127	ProBit Token (PROB)	$0.074154	$-	- PROB	$66,339.51	-10.43%
2128	Bitcloud Pro (BPRO)	$0.001794	$-	- BPRO	$64,143.48	-5.19%
2129	CryptoBossCoin (CBC)	$0.078108	$-	- CBC	$62,628.64	1.23%
2130	Secrets of Zurich (SOZ)	$0.000654	$-	- SOZ	$61,465.64	0.83%
2131	NOVA (NOVA)	$0.000035	$-	- NOVA	$58,489.07	44.23%
2132	EduCoin (EDU)	$0.000090	$-	- EDU	$55,491.88	2.17%
2133	InvestDigital (IDT)	$0.004403	$-	- IDT	$55,186.66	-4.28%
2134	ChronoCoin (CRN)	$0.007359	$-	- CRN	$55,051.74	0.26%
2135	Hintchain (HINT)	$0.005793	$-	- HINT	$54,881.77	8.47%
2136	Promotion Coin (PC)	$0.000110	$-	- PC	$54,732.41	4.04%
2137	Dash Cash (DSC)	$0.488626	$-	- DSC	$54,222.98	-6.66%
2138	Themis (GET)	$0.003884	$-	- GET	$54,128.80	2.8%
2139	Baer Chain (BRC)	$1.19	$-	- BRC	$52,976.14	18.62%
2140	CoinMeet (MEET)	$0.008520	$-	- MEET	$52,396.66	3.32%
2141	Demeter Chain (DMTC)	$0.044531	$-	- DMTC	$51,350.84	4.65%
2142	Celsius (CEL)	$0.068160	$-	- CEL	$50,555.75	-1.46%
2143	BitUP Token (BUT)	$0.001418	$-	- BUT	$48,535.11	1.53%
2144	HitChain (HIT)	$0.000044	$-	- HIT	$47,955.65	-1.99%
2145	IOEX (IOEX)	$0.024042	$-	- IOEX	$46,806.32	-0.65%
2146	Ubique Chain Of Things (UCT)	$0.004776	$-	- UCT	$45,945.70	-30.43%
2147	PHANTOM (XPH)	$0.006999	$-	- XPH	$45,351.34	-15.37%
2148	Guider (GDR)	$0.000106	$-	- GDR	$44,018.21	-28.78%
2149	Maggie (MAG)	$0.000514	$-	- MAG	$43,271.32	-0.87%
2150	Twinkle (TKT)	$0.002252	$-	- TKT	$43,080.06	1.39%
2151	Tokoin (TOKO)	$0.080535	$-	- TOKO	$42,512.79	-0.42%
2152	InnovaMinex (MINX)	$0.032555	$-	- MINX	$42,075.70	8.8%
2153	Agrocoin (AGRO)	$0.089312	$-	- AGRO	$41,916.30	8.19%
2154	Blockcloud (BLOC)	$0.001250	$-	- BLOC	$41,486.64	4.5%
2155	Ladder Network Token (LAD)	$0.009251	$-	- LAD	$41,217.02	0.91%
2156	BenePit Protocol (BNP)	$0.001594	$-	- BNP	$39,329.00	0.88%
2157	HyperExchange (HX)	$0.016343	$-	- HX	$38,919.97	3.99%
2158	Sparkle (SPRKL)	$0.017374	$-	- SPRKL	$38,395.25	0.88%
2159	Super Bitcoin (SBTC)	$1.75	$-	- SBTC	$37,508.89	-1.62%
2160	CHEX (CHEX)	$0.004523	$-	- CHEX	$37,353.90	4.6%
2161	Alphacon (ALP)	$0.001281	$-	- ALP	$37,067.17	-17.11%
2162	VENA (VENA)	$0.001471	$-	- VENA	$36,590.59	-2.33%
2163	Kahsh (KSH)	$0.133403	$-	- KSH	$36,484.44	-3.31%
2164	Cybereits (CRE)	$0.001399	$-	- CRE	$36,281.09	-7.12%
2165	Ethlyte Crypto (EtLyteT)	$0.058122	$-	- EtLyteT	$33,650.72	2.31%
2166	LightChain (LIGHT)	$0.000002	$-	- LIGHT	$33,564.35	-3.31%
2167	MSD (MSD)	$0.006539	$-	- MSD	$31,939.43	-1.2%
2168	CarBlock (CAR)	$0.000614	$-	- CAR	$29,714.06	-0.42%
2169	Agoras Tokens (AGRS)	$0.188021	$-	- AGRS	$29,523.26	1.09%
2170	Versess Coin (VERS)	$27.61	$-	- VERS	$28,942.48	0.51%
2171	MEX (MEX)	$0.000375	$-	- MEX	$28,731.93	20.68%
2172	B91 (B91)	$0.029831	$-	- B91	$28,513.52	-5.94%
2173	Show (SHOW)	$0.000574	$-	- SHOW	$28,452.89	-0.65%
2174	Aunite (AUNIT)	$0.033800	$-	- AUNIT	$28,211.46	3.05%
2175	DACC (DACC)	$0.000014	$-	- DACC	$27,151.76	-9.25%
2176	Bitcoin File (BIFI)	$0.001370	$-	- BIFI	$26,854.26	76.09%
2177	SEER (SEER)	$0.000927	$-	- SEER	$25,279.49	-2.05%
2178	Consentium (CSM)	$0.051246	$-	- CSM	$25,195.19	-1.89%
2179	CARAT (CARAT)	$0.501321	$-	- CARAT	$24,790.67	0.96%
2180	PalletOne (PTN)	$0.003264	$-	- PTN	$24,666.25	-1.69%
2181	Coindom (CCC)	$0.001537	$-	- CCC	$24,574.78	-0.57%
2182	BeeKan (BKBT)	$0.000404	$-	- BKBT	$22,478.21	-1.5%
2183	Eureka Coin (ERK)	$0.006175	$-	- ERK	$19,436.40	-8.26%
2184	Endorsit (EDS)	$0.000043	$-	- EDS	$18,937.34	-3.34%
2185	Engine (EGCC)	$0.000217	$-	- EGCC	$18,326.91	1.71%
2186	VENJOCOIN (VJC)	$8.81	$-	- VJC	$17,624.35	0.23%
2187	CIChain (CIC)	$0.000089	$-	- CIC	$16,604.41	-12.69%
2188	CENTERCOIN (CENT)	$0.001053	$-	- CENT	$16,460.85	-0.36%
2189	vSportCoin (VSC)	$0.000849	$-	- VSC	$16,377.90	-2.18%
2190	LCX (LCX)	$0.000628	$-	- LCX	$15,706.71	16.54%
2191	Zenon (ZNN)	$1.25	$-	- ZNN	$15,228.14	-6.02%
2192	United Bitcoin (UBTC)	$1.02	$-	- UBTC	$14,031.06	-11.39%
2193	Intelligent Investment Chain (IIC)	$0.000116	$-	- IIC	$13,693.56	0.18%
2194	Boltt Coin (BOLTT)	$0.010185	$-	- BOLTT	$13,658.48	1.47%
2195	Creatanium (CMB)	$1.00	$-	- CMB	$13,590.42	-0.48%
2196	xCrypt Token (XCT)	$0.000809	$-	- XCT	$13,425.38	2.68%
2197	Esports Token (EST)	$0.000291	$-	- EST	$13,405.01	-0.35%
2198	EXMO Coin (EXM)	$0.005013	$-	- EXM	$12,760.69	-4.99%
2199	Krypton Galaxy Coin (KGC)	$0.000551	$-	- KGC	$12,336.56	3.85%
2200	Tchain (TCH)	$0.007026	$-	- TCH	$11,720.17	2.79%
2201	Jinbi Token (JNB)	$63.59	$-	- JNB	$10,503.04	12.12%
2202	Globalvillage Ecosystem (GVE)	$0.000171	$-	- GVE	$10,275.30	3.54%
2203	VERA (VERA)	$0.002035	$-	- VERA	$9,588.56	7.45%
2204	CCUniverse (UVU)	$0.001444	$-	- UVU	$9,567.39	-88.07%
2205	TranslateMe Network Token (TMN)	$0.001237	$-	- TMN	$9,310.89	7.7%
2206	NSS Coin (NSS)	$0.032071	$-	- NSS	$9,264.37	1.29%
2207	NewsToken (NEWOS)	$0.000406	$-	- NEWOS	$9,240.88	5.89%
2208	Experience Token (EXT)	$0.000046	$-	- EXT	$8,054.49	-22.85%
2209	Ti-Value (TV)	$0.010820	$-	- TV	$7,905.38	87.09%
2210	Defi (DEFI)	$0.031511	$-	- DEFI	$7,660.42	1.03%
2211	Ouroboros (OURO)	$0.135166	$-	- OURO	$7,424.91	1.62%
2212	ValueChain (VLC)	$0.001304	$-	- VLC	$7,280.10	0.45%
2213	Commerce Data Connection (CDC)	$0.000106	$-	- CDC	$7,039.02	254.47%
2214	Oath Protocol (OATH)	$0.000101	$-	- OATH	$6,305.71	0.06%
2215	DeepCloud AI (DEEP)	$0.001984	$-	- DEEP	$6,187.98	1.57%
2216	CariNet (CIT)	$0.001892	$-	- CIT	$6,057.47	-17.64%
2217	GSENetwork (GSE)	$0.000096	$-	- GSE	$5,848.02	4.88%
2218	Brazilian Digital Token (BRZ)	$0.242522	$-	- BRZ	$5,231.16	1.29%
2219	BlockCDN (BCDN)	$0.003456	$-	- BCDN	$4,818.82	5.38%
2220	Qube (QUBE)	$0.000156	$-	- QUBE	$4,490.94	9.81%
2221	Pixie Coin (PXC)	$0.000724	$-	- PXC	$4,320.16	1.22%
2222	Hyper Pay (HPY)	$0.000766	$-	- HPY	$4,238.31	-29.82%
2223	bitCEO (BCEO)	$0.034612	$-	- BCEO	$4,205.49	0.15%
2224	PATHHIVE (PHV)	$0.010645	$-	- PHV	$4,123.65	0.32%
2225	SoPay (SOP)	$0.000248	$-	- SOP	$3,891.70	2.84%
2226	CMITCOIN (CMIT)	$0.000002	$-	- CMIT	$3,623.16	50.75%
2227	KingXChain (KXC)	$0.000001	$-	- KXC	$3,449.78	0.15%
2228	OTCBTC Token (OTB)	$0.009556	$-	- OTB	$3,429.59	15.01%
2229	LOLTOKEN (LOL)	$0.043634	$-	- LOL	$3,023.77	1.8%
2230	ORS Group (ORS)	$0.034644	$-	- ORS	$2,970.14	0.07%
2231	IZIChain (IZI)	$0.000201	$-	- IZI	$2,818.59	-26.77%
2232	AERUM (XRM)	$0.002316	$-	- XRM	$2,812.97	-0.69%
2233	Crex Token (CREX)	$5.03	$-	- CREX	$2,799.27	-0.02%
2234	Atlas Token (ATLS)	$0.005974	$-	- ATLS	$2,622.95	0.22%
2235	JD Coin (JDC)	$0.109067	$-	- JDC	$2,447.99	2.84%
2236	ClubCoin (CLUB)	$0.033276	$-	- CLUB	$2,411.08	2.29%
2237	QUSD (QUSD)	$0.010789	$-	- QUSD	$2,278.27	-1.19%
2238	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT	$2,078.42	-0.77%
2239	Aerotoken (AET)	$0.267674	$-	- AET	$1,753.86	0.94%
2240	Bitcoin BEP2 (BTCB)	$7,237.39	$-	- BTCB	$1,659.18	-0.33%
2241	Usechain Token (USE)	$0.000755	$-	- USE	$1,607.44	5.54%
2242	Stellar Gold (XLMG)	$0.000900	$-	- XLMG	$1,593.74	-14.16%
2243	LemoChain (LEMO)	$0.003119	$-	- LEMO	$1,540.63	2.1%
2244	USDCoin (USC)	$0.272238	$-	- USC	$1,477.93	-0.05%
2245	Golden Token (GOLD)	$0.007505	$-	- GOLD	$1,417.17	-8.88%
2246	Infinity Economics (XIN)	$0.002328	$-	- XIN	$1,391.74	5.62%
2247	BitcoinX (BCX)	$0.000617	$-	- BCX	$1,304.07	31.63%
2248	Dragon Token (DT)	$2.62	$-	- DT	$1,118.34	0.02%
2249	Custody Token (CUST)	$0.003587	$-	- CUST	$1,100.26	-17.21%
2250	Blockmason Link (BLINK)	$0.000406	$-	- BLINK	$1,046.86	13.75%
2251	Livepeer (LPT)	$1.43	$-	- LPT	$1,041.58	4%
2252	Cai Token (CAI)	$0.000021	$-	- CAI	$809.77	4.24%
2253	BuckHathCoin (BHIG)	$0.085354	$-	- BHIG	$753.66	13.86%
2254	Kappi Network (KAPP)	$0.000004	$-	- KAPP	$748.07	4.41%
2255	BiNGO.Fun (777)	$0.000171	$-	- 777	$736.53	1.43%
2256	IDEALCOIN (IDEAL)	$0.006176	$-	- IDEAL	$728.73	-0.66%
2257	COMSA [XEM] (CMS)	$0.064960	$-	- CMS	$714.72	-1%
2258	Influence Chain (INC)	$0.000172	$-	- INC	$714.01	-13.05%
2259	Colletrix (CIPX)	$0.000046	$-	- CIPX	$677.40	-20.13%
2260	WEBN token (WEBN)	$0.000004	$-	- WEBN	$664.92	-27%
2261	MGC Token (MGC)	$0.001107	$-	- MGC	$616.89	-53.85%
2262	Tixl (MTXLT)	$44.40	$-	- MTXLT	$579.52	7.81%
2263	HOT Token (HOT)	$0.002606	$-	- HOT	$579.24	1.74%
2264	Jingtum Tech (SWTC)	$0.000538	$-	- SWTC	$435.48	1.44%
2265	eosBLACK (BLACK)	$0.000625	$-	- BLACK	$339.14	8.19%
2266	Tronipay (TRP)	$0.000637	$-	- TRP	$301.45	-71.27%
2267	Bitcoin God (GOD)	$0.162851	$-	- GOD	$285.17	33.16%
2268	DIPNET (DPN)	$0.000378	$-	- DPN	$251.21	-19.59%
2269	1X2 COIN (1X2)	$0.036327	$-	- 1X2	$247.75	-25.88%
2270	Muzika (MZK)	$0.003672	$-	- MZK	$247.48	1.66%
2271	First Bitcoin (BIT)	$0.003124	$-	- BIT	$240.35	19.68%
2272	Maya Preferred 223 (MAPR)	$201.18	$-	- MAPR	$216.64	-7.24%
2273	Sexcoin (SXC)	$0.000945	$-	- SXC	$203.31	30.65%
2274	Big Bang Game Coin (BBGC)	$0.000031	$-	- BBGC	$189.06	-1.92%
2275	Smartup (SMARTUP)	$0.000095	$-	- SMARTUP	$184.04	20.14%
2276	TerraNova (TER)	$0.023903	$-	- TER	$176.33	0.81%
2277	EncryptoTel [ETH] (ETT)	$0.001962	$-	- ETT	$172.07	0.4%
2278	Emanate (EMT)	$0.009584	$-	- EMT	$163.78	-3.07%
2279	MoneroV (XMV)	$0.004947	$-	- XMV	$152.85	7.38%
2280	Voltz (VOLTZ)	$0.020070	$-	- VOLTZ	$152.00	18.33%
2281	COMSA [ETH] (CMS)	$0.063301	$-	- CMS	$144.82	-1.31%
2282	SuperEdge (ECT)	$0.000019	$-	- ECT	$122.12	10.58%
2283	WINCOIN (WC)	$0.009954	$-	- WC	$115.25	-13.57%
2284	Tutor's Diary (TUDA)	$0.000872	$-	- TUDA	$114.41	3.98%
2285	Midas (MIDAS)	$0.360385	$-	- MIDAS	$110.92	3.66%
2286	Lendroid Support Token (LST)	$0.000312	$-	- LST	$110.12	-1.24%
2287	StockChain (SCC)	$0.000037	$-	- SCC	$95.86	-10.34%
2288	DMme (DMME)	$0.013877	$-	- DMME	$75.73	-6.53%
2289	Uranus (URAC)	$0.000420	$-	- URAC	$64.61	-14.11%
2290	Zerobank (ZB)	$0.024819	$-	- ZB	$57.19	189.97%
2291	Bitball Treasure (BTRS)	$1.38	$-	- BTRS	$53.83	-12.53%
2292	Know Your Developer (KYD)	$0.002804	$-	- KYD	$40.58	-59.05%
2293	Sparkster (SPRK)	$0.000832	$-	- SPRK	$34.44	0.15%
2294	IOV BlockChain (IOV)	$0.000190	$-	- IOV	$27.08	-1.01%
2295	CEDEX Coin (CEDEX)	$0.003811	$-	- CEDEX	$26.32	-28.17%
2296	Social Lending Token (SLT)	$0.001604	$-	- SLT	$25.43	-12.58%
2297	Rally (RALLY)	$0.000225	$-	- RALLY	$24.05	-25.61%
2298	Diruna (DRA)	$0.000146	$-	- DRA	$20.91	0.35%
2299	SaveNode (SNO)	$0.000145	$-	- SNO	$18.75	101.01%
2300	XTRD (XTRD)	$0.000545	$-	- XTRD	$17.67	-73.24%
2301	Ethereum Lite (ELITE)	$0.002616	$-	- ELITE	$14.13	0.68%
2302	PROUD Money (PROUD)	$0.001235	$-	- PROUD	$10.49	13.9%
2303	BTCMoon (BTCM)	$0.000581	$-	- BTCM	$9.03	0.5%
2304	SealBlock Token (SKT)	$0.000012	$-	- SKT	$6.25	0.15%
2305	Bubble (BUB)	$0.039742	$-	- BUB	$6.10	53.95%
2306	RoboCalls (RC20)	$0.000009	$-	- RC20	$6.04	-6.47%
2307	Wiki Token (WIKI)	$0.423747	$-	- WIKI	$3.46	1.2%
2308	RabbitCoin (RBBT)	$7.50e-7	$-	- RBBT	$1.94	16.28%
2309	Future1coin (F1C)	$0.001356	$-	- F1C	$1.91	13.78%
2310	PlusOneCoin (PLUS1)	$0.012627	$-	- PLUS1	$1.89	-21.26%
2311	Hilux (HLX)	$0.000145	$-	- HLX	$1.62	101.02%
2312	Infinipay (IFP)	$0.000087	$-	- IFP	$0.813038	-39.69%
2313	Centaure (CEN)	$0.000073	$-	- CEN	$0.486375	0.88%
2314	Moving Cloud Coin (MCC)	$0.003458	$-	- MCC	$0.397369	0.64%
2315	HondaisCoin (HNDC)	$0.000007	$-	- HNDC	$0.091592	0.51%
2316	Valuto (VLU)	$0.000218	$-	- VLU	$0.033468	-3.95%
2317	One DEX (ODEX)	$1.48e-7	$-	- ODEX	$0.024240	-23.63%
2318	RRCoin (RRC)	$0.000072	$-	- RRC	$0.004167	-4.2%
2319	Quotient (XQN)	$0.000220	$-	- XQN		0%
2320	Axiom (AXIOM)	$0.002183	$-	- AXIOM		0%
2321	AvatarCoin (AV)	$0.041485	$-	- AV		0%
2322	Francs (FRN)	$0.002546	$-	- FRN		0%
2323	Aces (ACES)	$0.000124	$-	- ACES		0%
2324	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2325	BlazerCoin (BLAZR)	$0.000088	$-	- BLAZR		0%
2326	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2327	Wink (WINK)	$0.000146	$-	- WINK		0%
2328	SIGMAcoin (SIGMA)	$0.000580	$-	- SIGMA		0.14%
2329	Content and AD Network (CAN)	$0.000106	$-	- CAN		0.68%
2330	Read (READ)	$0.000990	$-	- READ		0%
2331	OceanChain (OC)	$0.000017	$-	- OC		0%
2332	Animation Vision Cash (AVH)	$0.000149	$-	- AVH		0%
2333	Superior Coin (SUP)	$0.000073	$-	- SUP		0%
2334	SnipCoin (SNIP)	$0.000018	$-	- SNIP		0%
2335	ContractNet (CNET)	$0.008335	$-	- CNET		0%
2336	SalPay (SAL)	$0.002636	$-	- SAL		0%
2337	FToken (FT)	$0.025289	$-	- FT		-3.49%
2338	WeToken (WT)	$0.000101	$-	- WT		0%
2339	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ		0%
2340	NAM COIN (NAM)	$0.000065	$-	- NAM		7.54%
2341	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2342	Ordocoin (RDC)	$0.000007	$-	- RDC		0%
2343	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2344	Hybrid Block (HYB)	$0.000511	$-	- HYB		0%
2345	YUKI (YUKI)	$0.000001	$-	- YUKI		0%
2346	GazeCoin (GZE)	$0.000729	$-	- GZE		0%
2347	MobilinkToken (MOLK)	$0.001228	$-	- MOLK		0%
2348	CapdaxToken (XCD)	$0.002399	$-	- XCD		0%
2349	Bgogo Token (BGG)	$0.000768	$-	- BGG		0.15%
2350	TOKOK (TOK)	$0.002162	$-	- TOK		5.57%
2351	M2O (M2O)	$0.000114	$-	- M2O		0%
2352	SpectrumCash (XSM)	$0.000073	$-	- XSM		12.88%
2353	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2354	SDUSD (SDUSD)	$0.564750	$-	- SDUSD		0.09%
2355	Bidooh DOOH Token (DOOH)	$0.000073	$-	- DOOH		0%
2356	BUDDY (BUD)	$6.98e-7	$-	- BUD		0%
2357	OOOBTC TOKEN (OBX)	$0.000858	$-	- OBX		0%
2358	Airline & Life Networking Token (ALLN)	$0.029986	$-	- ALLN		0%
2359	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2360	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2361	BIZKEY (BZKY)	$0.000061	$-	- BZKY		0%
2362	Lucky Block Network (LBN)	$0.013456	$-	- LBN		0%
2363	LevelApp Token (LVL)	$0.000034	$-	- LVL		0%
2364	COINBIG (CB)	$0.002632	$-	- CB		0%
2365	Oculor (OCUL)	$0.000007	$-	- OCUL		0%
2366	BAWnetwork (BAW)	$0.000002	$-	- BAW		0%
2367	GoMoney (GOM)	$0.001867	$-	- GOM		-0.06%
2368	Lambda Space Token (LAMBS)	$0.015106	$-	- LAMBS		0.18%
2369	ACChain (ACC)	$0.010536	$-	- ACC		0%
2370	ALLCOIN (ALC)	$0.000376	$-	- ALC		0%
2371	Countinghouse (CHT)	$0.158032	$-	- CHT		0%
2372	DEXTER (DXR)	$534.25	$-	- DXR		0%
2373	Binance GBP Stable Coin (BGBP)	$1.32	$-	- BGBP		0%
2374	Harcomia (HCA)		$-	- HCA		0%