X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8211.58$148,276,139,55218,056,962 BTC$20,953,770,734-1.17%
21027 Ethereum (ETH)$177.29$19,256,380,798108,617,358 ETH$7,584,458,551-1.68%
352 XRP (XRP)$0.256585$11,110,102,03543,299,885,509 XRP$1,374,017,8150.07%
41831 Bitcoin Cash (BCH)$245.34$4,445,958,76618,121,988 BCH$2,117,190,450-2.29%
5825 Tether (USDT)$1.01$4,153,927,2024,108,044,456 USDT$23,051,108,3520.09%
62 Litecoin (LTC)$55.60$3,542,868,36763,716,058 LTC$3,027,966,371-2.23%
71765 EOS (EOS)$3.14$2,958,698,443940,879,313 EOS$2,297,764,729-2.51%
81839 Binance Coin (BNB)$18.75$2,916,676,354155,536,713 BNB$206,316,273-3.29%
93602 Bitcoin SV (BSV)$111.98$2,023,290,59118,068,415 BSV$503,549,868-4.97%
10512 Stellar (XLM)$0.065127$1,306,111,44920,054,779,554 XLM$287,315,577-4.34%
111958 TRON (TRX)$0.017054$1,137,167,96066,682,072,191 TRX$1,077,565,556-2.19%
122010 Cardano (ADA)$0.042981$1,114,371,07025,927,070,538 ADA$89,953,739-2.13%
13328 Monero (XMR)$59.04$1,022,273,10317,315,468 XMR$196,680,266-0.56%
141975 Chainlink (LINK)$2.75$962,279,181350,000,000 LINK$173,364,771-3.3%
153957 UNUS SED LEO (LEO)$0.960964$960,482,848999,498,893 LEO$13,349,957-1.13%
161376 NEO (NEO)$11.83$834,170,82870,538,831 NEO$496,547,7172.76%
172502 Huobi Token (HT)$3.38$814,930,804241,284,047 HT$131,443,102-4.28%
182011 Tezos (XTZ)$1.22$807,104,456660,373,612 XTZ$36,153,1692.54%
191720 IOTA (MIOTA)$0.247072$686,744,8572,779,530,283 MIOTA$8,315,376-2.28%
203794 Cosmos (ATOM)$3.52$671,965,504190,688,439 ATOM$139,309,444-3.14%
21131 Dash (DASH)$66.08$605,425,5829,162,308 DASH$343,591,9030.82%
221518 Maker (MKR)$593.46$593,459,6361,000,000 MKR$5,377,667-9.83%
231321 Ethereum Classic (ETC)$4.43$509,950,461115,215,469 ETC$773,541,901-0.56%
242566 Ontology (ONT)$0.741787$472,779,104637,351,170 ONT$133,730,651-3.49%
253408 USD Coin (USDC)$1.01$445,231,836439,654,404 USDC$273,972,0900.02%
263635 Crypto.com Coin (CRO)$0.033468$393,392,51411,754,337,900 CRO$15,411,046-6.93%
273077 VeChain (VET)$0.006998$388,069,98155,454,734,800 VET$117,242,338-6.86%
28873 NEM (XEM)$0.040138$361,239,8238,999,999,999 XEM$29,568,024-0.13%
291697 Basic Attenti... (BAT)$0.252913$343,048,8981,356,388,751 BAT$76,850,655-4.79%
3074 Dogecoin (DOGE)$0.002558$312,348,480122,119,423,665 DOGE$85,374,790-0.78%
311437 Zcash (ZEC)$34.15$269,360,3407,887,444 ZEC$137,072,697-2.74%
323330 Paxos Standard (PAX)$1.01$222,259,451219,517,920 PAX$354,595,108-0.09%
331168 Decred (DCR)$20.64$220,808,20810,698,308 DCR$12,668,295-8.63%
343662 HedgeTrade (HEDG)$0.701463$202,253,458288,330,855 HEDG$283,792-1.25%
351684 Qtum (QTUM)$1.94$186,677,30496,176,148 QTUM$340,002,754-2.84%
362585 Centrality (CENNZ)$0.170452$181,322,9601,063,776,372 CENNZ$458,4250.37%
372563 TrueUSD (TUSD)$1.01$169,316,842167,236,768 TUSD$255,286,5500.04%
382586 Synthetix Net... (SNX)$1.16$168,822,079145,297,907 SNX$728,10011.69%
391896 0x (ZRX)$0.257484$155,019,157602,053,821 ZRX$21,254,005-2.82%
402682 Holo (HOT)$0.000880$141,936,262161,294,841,454 HOT$11,585,439-1.73%
412083 Bitcoin Gold (BTG)$7.50$131,437,59117,513,924 BTG$17,032,456-1.53%
421808 OmiseGO (OMG)$0.912491$127,972,693140,245,398 OMG$94,932,069-4.21%
433704 V Systems (VSYS)$0.068556$127,204,8111,855,494,319 VSYS$3,431,211-4.22%
442577 Ravencoin (RVN)$0.025226$123,371,4634,890,630,000 RVN$6,823,817-2.35%
453351 ZB (ZB)$0.255341$118,296,657463,288,810 ZB$321,027,8521.55%
461567 Nano (NANO)$0.869514$115,861,287133,248,297 NANO$2,722,339-1.05%
473437 ABBC Coin (ABBC)$0.205993$114,661,338556,626,634 ABBC$56,162,3663.4%
481104 Augur (REP)$10.37$114,032,30111,000,000 REP$8,336,242-5.88%
494030 Algorand (ALGO)$0.243686$106,884,508438,616,011 ALGO$105,571,413-4.74%
501521 Komodo (KMD)$0.878678$102,802,132116,996,404 KMD$4,575,820-5.98%
512308 Single Collat... (DAI)$1.01$99,218,68497,994,641 DAI$5,365,278-0.28%
522453 EDUCare (EKT)$0.099202$99,202,4231,000,000,000 EKT$6,078,652-7.63%
532087 KuCoin Shares (KCS)$1.16$95,492,25482,363,551 KCS$5,473,785-0.77%
544172 LUNA (LUNA)$0.321301$92,459,297287,765,804 LUNA$792,601-8.86%
551214 Lisk (LSK)$0.759572$92,347,297121,578,145 LSK$3,240,198-8.34%
561866 Bytom (BTM)$0.090735$90,962,2021,002,499,275 BTM$26,409,5013.84%
574079 Silverway (SLV)$0.898574$89,857,432100,000,000 SLV$5,372,2100.31%
582830 Seele (SEELE)$0.125819$87,899,996698,625,193 SEELE$54,143,2696.92%
592222 Bitcoin Diamond (BCD)$0.455525$84,952,241186,492,898 BCD$6,845,235-5.87%
603718 BitTorrent (BTT)$0.000399$84,646,041212,116,500,000 BTT$74,779,289-2.17%
612416 THETA (THETA)$0.095149$82,827,267870,502,690 THETA$3,720,8133.17%
622099 ICON (ICX)$0.162305$81,999,320505,217,660 ICX$19,977,2931.07%
63109 DigiByte (DGB)$0.006545$81,871,85612,508,846,089 DGB$4,532,080-1.9%
641042 Siacoin (SC)$0.001880$78,614,23241,817,047,634 SC$3,546,416-0.98%
654279 Swipe (SXP)$1.28$78,192,02461,135,911 SXP$27,841,526-3.59%
662405 IOST (IOST)$0.006424$77,174,65312,013,965,609 IOST$52,285,6972.48%
673139 DxChain Token (DX)$0.001543$77,133,57950,000,000,000 DX$2,213,070-4.58%
684195 FTX Token (FTT)$1.45$75,983,20152,539,267 FTT$2,109,6270.07%
693155 Quant (QNT)$6.26$75,591,77112,072,738 QNT$25,228,882-3.14%
701274 Waves (WAVES)$0.722464$72,519,334100,377,826 WAVES$43,012,561-2.58%
71693 Verge (XVG)$0.004416$70,919,45216,060,218,919 XVG$4,803,0714.34%
721776 MCO (MCO)$4.34$68,548,68015,793,831 MCO$15,108,8514.58%
73213 MonaCoin (MONA)$1.02$67,050,34165,729,675 MONA$945,173-1.48%
741903 HyperCash (HC)$1.51$66,940,72044,433,468 HC$3,314,307-4.04%
75463 BitShares (BTS)$0.024194$66,489,4882,748,180,000 BTS$2,261,759-4.64%
76372 Bytecoin (BCN)$0.000343$63,179,647184,066,828,814 BCN$3,854-4.25%
771637 iExec RLC (RLC)$0.757812$60,678,57380,070,793 RLC$1,270,468-2.34%
782694 Nexo (NEXO)$0.107447$60,170,316560,000,011 NEXO$9,220,798-0.88%
79291 MaidSafeCoin (MAID)$0.126595$57,290,845452,552,412 MAID$323,732-1.81%
801700 Aeternity (AE)$0.192548$56,129,685291,509,527 AE$47,661,586-1.14%
813673 BitMax Token (BTMX)$0.067753$53,368,181787,683,608 BTMX$2,572,762-2.23%
822130 Enjin Coin (ENJ)$0.066797$52,410,272784,614,642 ENJ$2,549,9234.37%
832469 Zilliqa (ZIL)$0.005919$51,418,6688,687,360,058 ZIL$13,103,683-4.26%
841320 Ardor (ARDR)$0.050743$50,691,889998,999,495 ARDR$2,305,240-4.15%
851230 Steem (STEEM)$0.135381$47,602,514351,617,822 STEEM$773,336-4.28%
862530 Fusion (FSN)$1.35$47,512,43035,314,807 FSN$7,099,999-3.54%
874066 Chiliz (CHZ)$0.012566$47,281,7493,762,769,182 CHZ$2,958,750-3.23%
883617 ILCoin (ILC)$0.138356$46,795,308338,224,987 ILC$491,2690.83%
893218 Energi (NRG)$2.03$46,557,28922,939,349 NRG$358,488-3.1%
903701 RIF Token (RIF)$0.084093$45,156,099536,980,015 RIF$20,307,6140.43%
912299 aelf (ELF)$0.080232$43,684,529544,480,200 ELF$10,641,899-0.37%
923871 Newton (NEW)$0.003577$42,736,75711,948,333,332 NEW$4,289,086-0.34%
931759 Status (SNT)$0.012167$42,226,3803,470,483,788 SNT$240,737,523-2.42%
941455 Golem (GNT)$0.042987$42,129,095980,050,000 GNT$2,747,945-1.21%
952539 Ren (REN)$0.052521$42,043,081800,503,651 REN$3,301,7060.52%
962447 Crypterium (CRPT)$0.486658$41,262,65184,787,740 CRPT$359,12816.07%
974113 UNI COIN (UNI)$3.13$40,464,79912,908,692 UNI$16,490-5.98%
982874 Aurora (AOA)$0.006161$40,309,5116,542,330,148 AOA$1,626,907-16.42%
991698 Horizen (ZEN)$5.14$40,117,7947,799,638 ZEN$1,458,2380.16%
1002603 Pundi X (NPXS)$0.000170$39,886,367234,162,817,276 NPXS$766,480-0.77%
1011414 Zcoin (XZC)$4.34$38,369,9908,843,543 XZC$4,786,609-2.66%
1023890 Matic Network (MATIC)$0.014976$35,772,1012,388,661,298 MATIC$19,053,0055.84%
1032137 Electroneum (ETN)$0.003616$35,765,5869,891,355,116 ETN$644,6722.5%
1042989 STASIS EURO (EURS)$1.11$35,595,16731,979,207 EURS$767,5380.34%
1052772 Digitex Futures (DGTX)$0.045241$35,570,596786,250,000 DGTX$2,391,6963.62%
1063829 Nash Exchange (NEX)$0.952883$34,491,19736,196,678 NEX$1,389,353-3.84%
1071703 Metaverse ETP (ETP)$0.444025$34,197,39677,016,792 ETP$10,897,167-5.48%
1083709 Grin (GRIN)$1.29$34,165,49926,526,420 GRIN$38,106,091-6.34%
1093721 Huobi Pool Token (HPT)$0.006728$34,152,5275,076,332,936 HPT$1,241,929-1.64%
1101750 GXChain (GXC)$0.525059$34,128,85065,000,000 GXC$27,078,902-4.02%
1113724 SOLVE (SOLVE)$0.103537$33,900,455327,423,172 SOLVE$624,575-4.29%
1122441 Molecular Future (MOF)$0.732767$31,362,41342,800,001 MOF$29,947,870-6.72%
1134206 WINk (WIN)$0.000157$30,879,414196,500,113,934 WIN$2,664,774-2.41%
1142859 XMax (XMX)$0.001718$30,759,75117,904,443,690 XMX$220,786,4490.36%
1151343 Stratis (STRAT)$0.307499$30,617,91999,570,718 STRAT$5,977,492-3.1%
1161358 EDC Blockchain (EDC)$0.011426$30,513,8292,670,646,025 EDC$1,167,4876.07%
1172062 Aion (AION)$0.083212$30,185,325362,749,958 AION$2,720,918-3.95%
1181923 Tierion (TNT)$0.068520$29,359,456428,481,269 TNT$666,021-2.37%
1191925 Waltonchain (WTC)$0.679107$29,143,41242,914,286 WTC$3,691,685-4.72%
1201982 Kyber Network (KNC)$0.172013$29,032,436168,780,814 KNC$51,876,5761.41%
1213930 Thunder Token (TT)$0.009977$28,952,8632,901,919,605 TT$3,802,650-6.14%
1221966 Decentraland (MANA)$0.027520$28,899,9871,050,141,509 MANA$5,203,246-5.47%
1231087 Factom (FCT)$3.01$28,861,0249,576,360 FCT$101,6217.8%
1242492 Elastos (ELA)$1.78$28,625,42816,063,887 ELA$442,8340.05%
1252044 Enigma (ENG)$0.381530$28,552,23374,836,171 ENG$2,050,688-10.94%
1261789 Populous (PPT)$0.525581$27,988,39053,252,246 PPT$11,627,7570.6%
1273702 Beam (BEAM)$0.607259$27,643,09845,521,120 BEAM$36,506,360-7.76%
1282306 Bread (BRD)$0.308530$27,377,06188,733,978 BRD$1,086,187-2.74%
1291908 Nebulas (NAS)$0.515220$26,767,00951,952,589 NAS$13,209,630-3.48%
1302900 Project Pai (PAI)$0.018188$26,389,1971,450,885,362 PAI$1,020,623-6.32%
1313773 Fetch.ai (FET)$0.043140$26,328,613610,311,284 FET$17,028,382-0.43%
1322276 Ignis (IGNIS)$0.034269$26,083,844761,143,950 IGNIS$829,912-6.59%
1332092 NULS (NULS)$0.352131$25,976,86073,770,500 NULS$1,318,439-3.17%
1343657 Lambda (LAMB)$0.034525$25,837,499748,378,015 LAMB$70,338,724-6.83%
1351934 Loopring (LRC)$0.028084$25,698,628915,050,379 LRC$3,096,697-3.53%
1362631 ODEM (ODE)$0.109750$25,298,431230,510,098 ODE$467,657-7.38%
1371816 Civic (CVC)$0.036781$24,643,280670,000,000 CVC$2,699,854-4.08%
1382606 Wanchain (WAN)$0.230159$24,431,934106,152,493 WAN$1,372,711-0.3%
1393053 YOU COIN (YOU)$0.057665$24,253,913420,603,118 YOU$8,092,890-4.2%
1402638 Cortex (CTXC)$0.161334$24,166,549149,792,458 CTXC$7,283,5108.86%
1412777 IoTeX (IOTX)$0.004421$23,874,5005,400,000,000 IOTX$2,183,2641.08%
1422239 Aave (LEND)$0.021120$23,830,6941,128,357,877 LEND$1,039,297-0.24%
1431757 FunFair (FUN)$0.003635$23,805,2216,548,879,189 FUN$746,8121.06%
1442346 WaykiChain (WICC)$0.125339$23,689,160189,000,000 WICC$875,605-3.79%
1451229 DigixDAO (DGD)$11.70$23,399,7772,000,000 DGD$318,336-1.87%
146118 ReddCoin (RDD)$0.000808$23,286,10528,808,713,174 RDD$44,4518.74%
1472096 Ripio Credit ... (RCN)$0.044674$22,749,375509,235,327 RCN$1,141,628-0.17%
1481586 Ark (ARK)$0.191209$22,140,963115,794,510 ARK$790,037-4.27%
1493513 Fantom (FTM)$0.011958$21,687,5251,813,658,595 FTM$3,497,081-3.47%
1502593 Dragon Coins (DRG)$0.060959$21,253,716348,657,484 DRG$21,361-11.71%
1514269 Gatechain Token (GT)$0.507988$21,052,56941,443,011 GT$3,463,646-3.51%
1522300 WAX (WAXP)$0.025111$21,023,090837,205,646 WAXP$517,706-9.22%
1534642 Hedera Hashgraph (HBAR)$0.030887$20,943,969678,092,908 HBAR$1,760,4880.02%
1542570 TomoChain (TOMO)$0.316738$20,686,20965,310,225 TOMO$8,973,630-1.03%
1552213 QASH (QASH)$0.058884$20,609,451350,000,000 QASH$256,235-1.87%
1563695 Hyperion (HYN)$0.064487$20,427,321316,765,917 HYN$402,0001.77%
1572135 Revain (R)$0.041958$20,326,788484,450,000 R$467,818-7.5%
1583083 LINA (LINA)$0.073462$20,196,998274,931,592 LINA$1,115,016-4.78%
1592457 TrueChain (TRUE)$0.252802$20,116,82079,575,543 TRUE$21,114,003-2.31%
1602588 Loom Network (LOOM)$0.020270$19,649,065969,380,896 LOOM$2,161,816-3.75%
1611680 Aragon (ANT)$0.643396$19,474,31430,268,012 ANT$26,867-1.55%
1623020 BHPCoin (BHP)$0.970995$19,377,72719,956,562 BHP$2,106,148-1.02%
1633441 Divi (DIVI)$0.014184$19,310,5501,361,395,422 DIVI$161,9681.74%
1641727 Bancor (BNT)$0.306943$19,202,60662,560,840 BNT$9,468,451-2.87%
1652474 Matrix AI Net... (MAN)$0.098833$19,093,282193,187,240 MAN$943,987-1.41%
1661772 Storj (STORJ)$0.139027$18,878,094135,787,439 STORJ$3,965,0780.27%
1673835 Orbs (ORBS)$0.009676$18,815,4321,944,531,431 ORBS$34,121,157-4.64%
1683066 BitCapitalVendor (BCV)$0.020922$18,796,129898,399,995 BCV$2,265,860-6.7%
1692545 Arcblock (ABT)$0.186388$18,369,33998,554,305 ABT$18,398,983-6.63%
1702132 Power Ledger (POWR)$0.043441$18,300,750421,281,867 POWR$612,055-4.18%
1714687 Binance USD (BUSD)$1.01$17,773,12217,549,199 BUSD$6,152,034-0.04%
1721807 Santiment Net... (SAN)$0.282249$17,685,81062,660,371 SAN$6,7081.93%
1731788 Metal (MTL)$0.330337$17,502,52352,983,821 MTL$3,103,439-2.93%
1742444 CRYPTO20 (C20)$0.430160$17,356,33640,348,597 C20$819-5.42%
1753325 Robotina (ROX)$0.055583$16,883,824303,758,412 ROX$87,0500.12%
1761659 Gnosis (GNO)$14.94$16,505,0411,104,590 GNO$25,4290.09%
1771876 Dentacoin (DCN)$0.000030$16,374,342540,365,602,593 DCN$151,0326.03%
1784365 Streamit Coin (STREAM)$2.55$15,993,2446,267,399 STREAM$678,3270.08%
1793920 Diamond Platf... (DPT)$13.51$15,784,0001,168,308 DPT$21,9421%
1802057 Eidoo (EDO)$0.298179$15,489,97051,948,622 EDO$400,059-0.78%
181789 Nexus (NXS)$0.238214$15,405,75564,671,957 NXS$196,002-2.05%
1822043 Cindicator (CND)$0.008465$15,369,4531,815,689,299 CND$526,3624.09%
1831886 Dent (DENT)$0.000201$15,329,55476,175,838,994 DENT$283,714-5.85%
1842760 Cred (LBA)$0.025265$15,247,950603,523,897 LBA$35,835,188-4.81%
1852934 BitKan (KAN)$0.002483$15,160,9906,104,823,737 KAN$7,203,866-6%
1863945 Harmony (ONE)$0.005818$15,117,5512,598,573,955 ONE$3,029,8113.43%
1874275 Cocos-BCX (COCOS)$0.000953$14,971,54715,715,214,795 COCOS$4,081,6852.15%
188258 Groestlcoin (GRS)$0.201837$14,902,62773,835,119 GRS$864,060-4.65%
1892845 MediBloc [ERC20] (MEDX)$0.004255$14,615,8473,434,635,926 MEDX$163,066-1.96%
1903814 Celer Network (CELR)$0.004239$14,370,5133,389,877,675 CELR$5,038,511-0.47%
1912307 Bibox Token (BIX)$0.134631$14,363,183106,685,920 BIX$3,341,0780.73%
1922267 Tael (WABI)$0.217170$14,333,23165,999,999 WABI$2,298,27210.5%
1932868 Constellation (DAG)$0.016473$14,317,547869,128,637 DAG$1,791,297-8.71%
1942246 CyberMiles (CMT)$0.017389$13,911,280800,000,000 CMT$10,909,540-4.96%
1952556 Credits (CS)$0.073906$13,745,176185,980,874 CS$3,421,3210.19%
1963884 Function X (FX)$0.106307$13,603,109127,960,805 FX$15,059,347-5.51%
1971785 Gas (GAS)$1.34$13,583,67110,128,375 GAS$2,089,354-5.13%
198541 Syscoin (SYS)$0.023768$13,547,989570,000,606 SYS$967,593-1.42%
19999 Vertcoin (VTC)$0.254143$13,263,57252,189,472 VTC$291,743-7.03%
2002748 Loki (LOKI)$0.295388$13,028,07944,105,005 LOKI$97,0199.41%
2013085 INO COIN (INO)$1.84$330,534,518180,003,180 INO$4,397-5.4%
2023296 MINDOL (MIN)$1.75$247,345,019141,339,316 MIN$4,256,70012.69%
2031681 PRIZM (PZM)$0.569112$219,165,364385,100,587 PZM$364,5745.81%
2043116 Insight Chain (INB)$0.611488$213,961,236349,902,689 INB$10,849,893-1.25%
2053144 ThoreCoin (THR)$1557.53$135,016,18586,686 THR$143,761-1.02%
2063916 ThoreNext (THX)$6.16$133,312,37321,652,254 THX$116,9303.96%
2072027 Cryptonex (CNX)$1.93$107,571,96855,686,329 CNX$2,277,6740.62%
2082349 Mixin (XIN)$230.61$106,936,344463,719 XIN$32,799,712-4.24%
2094748 Dimension Chain (EON)$0.328034$80,297,371244,783,561 EON$10,772,723-1.09%
2104694 GAPS (GAP)$7.30$72,970,24910,000,000 GAP$1,439,094-0.92%
2112907 Karatgold Coin (KBC)$0.018427$69,147,3613,752,553,044 KBC$1,832,495-1.07%
2123987 Beldex (BDX)$0.069874$68,491,777980,222,595 BDX$792,687-1.24%
2134049 Bitbook Gambling (BXK)$0.161271$59,410,363368,387,491 BXK$577,384-1.86%
2144676 MEXC Token (MEXC)$0.063899$57,995,978907,617,996 MEXC$8,232-62.39%
2153812 Flexacoin (FXC)$0.002563$54,396,25021,223,945,749 FXC$31,60912.73%
2163897 OKB (OKB)$2.56$51,180,62020,000,000 OKB$112,430,270-7.56%
2174469 MineBee (MB)$0.025902$47,404,4641,830,117,455 MB$638,778-0.18%
2184360 FABRK (FAB)$0.008931$42,817,8314,794,443,397 FAB$135,752,78624.79%
2193519 Breezecoin (BRZE)$0.424102$42,410,183100,000,000 BRZE$9,8721.1%
2202897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2211710 Veritaseum (VERI)$18.66$40,115,7042,149,646 VERI$40,477-10.18%
2224283 BitForex Token (BF)$0.009329$39,662,2094,251,590,766 BF$3,712,156-1.88%
2232599 Noah Coin (NOAH)$0.001204$39,351,41132,687,957,978 NOAH$1,197-16.57%
2243607 VestChain (VEST)$0.005497$38,912,3937,078,400,000 VEST$75,8870.16%
2253788 NEXT (NET)$0.938893$38,017,49540,491,818 NET$879,107-5.83%
2264067 Cryptoindex.c... (CIX100)$0.608535$37,978,50762,409,782 CIX100$83,805-1.21%
2272298 Dynamic Tradi... (DTR)$0.023988$36,440,4151,519,139,534 DTR$68,067-3.04%
2284152 CryptoVerific... (CVCC)$61.54$35,854,884582,595 CVCC$15,069-1.02%
2293415 Buggyra Coin ... (BCZERO)$0.017760$35,710,7542,010,775,988 BCZERO$32,2130.24%
2303873 botXcoin (BOTX)$0.021368$34,866,0191,631,694,137 BOTX$315,297-1.93%
2312918 Bit-Z Token (BZ)$0.258398$33,883,274131,128,391 BZ$12,949,149-2.58%
2323449 MMOCoin (MMO)$0.552248$33,156,64160,039,396 MMOLow Vol-20.83%
2333364 PLATINCOIN (PLC)$6.55$32,767,7935,001,073 PLC$16,225,7491.08%
2343791 Jewel (JWL)$0.551115$30,151,49954,710,035 JWL$1,522-20.86%
2353840 1irstcoin (FST)$0.884920$30,057,34533,966,164 FST$154,665-1.6%
2362021 RChain (RHOC)$0.079738$29,805,116373,789,868 RHOCLow Vol-1.74%
2373966 BitcoinHD (BHD)$5.46$28,841,6375,285,466 BHD$19,828,695-0.03%
2382090 LATOKEN (LA)$0.075463$28,683,869380,104,462 LA$112,420-6.75%
2394064 USDK (USDK)$1.00$28,612,01028,600,072 USDK$66,166,9120.91%
2402842 Bankera (BNK)$0.001148$28,242,62224,608,912,108 BNK$8,603-1.4%
2413974 Bitcoin 2 (BTC2)$1.57$27,247,17117,356,434 BTC2$1,1615.94%
2424041 MX Token (MX)$0.122078$27,095,887221,954,841 MX$15,930,9981.31%
2433224 Qubitica (QBIT)$32.23$26,061,573808,675 QBIT$85,640-1.8%
2443344 Ecoreal Estate (ECOREAL)$0.115911$24,216,032208,918,852 ECOREAL$1,841-3.13%
2453664 AgaveCoin (AGVC)$0.058892$23,004,331390,619,593 AGVC$16,8225.54%
2463115 Maximine Coin (MXM)$0.013266$21,876,1971,649,000,000 MXM$2,6608.16%
2472526 Envion (EVN)$0.174515$20,802,980119,204,516 EVN$3,152-2.75%
2484220 General Atten... (XAC)$2.02$20,166,01610,000,000 XAC$1,209-1.95%
2494660 Telos (TLOS)$0.087412$19,914,106227,818,859 TLOS$166,228-0.85%
2504281 BHEX Token (BHT)$0.036904$19,610,057531,386,850 BHT$1,050,680-6.91%
2513936 GNY (GNY)$0.099773$19,193,962192,376,657 GNY$30,2170.66%
2523507 MicroBitcoin (MBC)$0.000098$18,483,534188,777,000,000 MBC$5,155-4.18%
2532403 MOAC (MOAC)$0.293196$18,313,99062,463,334 MOAC$15,225-2.38%
2542381 Spectre.ai Di... (SXDT)$0.222968$18,299,79182,073,519 SXDTLow Vol-1.57%
2553666 Ultiledger (ULT)$0.028128$18,100,465643,499,286 ULT$6,221,202-1.66%
2563620 Atlas Protocol (ATP)$0.006950$17,903,5192,576,065,703 ATP$355,747-1.9%
2574005 Tratin (TRAT)$0.000149$16,670,921112,002,966,735 TRATLow Vol10.3%
2583929 BQT (BQTX)$0.042359$16,570,784391,197,899 BQTX$642,736-11.29%
2591492 Obyte (GBYTE)$22.19$16,108,140726,058 GBYTE$7,4424.59%
2603737 BTU Protocol (BTU)$0.222493$15,576,71170,009,833 BTU$3,539-1.38%
2613063 Vitae (VITAE)$0.823150$15,037,82318,268,635 VITAE$49,787-3.28%
26245 CasinoCoin (CSC)$0.000372$14,662,54239,420,036,961 CSC$53,68010.31%
2632454 UnlimitedIP (UIP)$0.011196$13,839,6351,236,152,840 UIP$26,105,805-0.71%
2642992 Apollo Currency (APL)$0.000927$13,616,48014,685,096,531 APL$322,027-6.36%
2654057 Aladdin (ADN)$0.000416$13,019,60331,290,532,175 ADN$5,578,134-2.17%
2661169 PIVX (PIVX)$0.228534$12,976,40256,781,166 PIVX$7,530,921-1.57%
2673404 Wixlar (WIX)$0.005370$12,844,5332,391,997,688 WIX$2,92322.94%
2684090 Wirex Token (WXT)$0.011577$12,734,5021,100,000,000 WXT$2,133,478-5.88%
2692071 Request (REQ)$0.016148$12,671,791784,749,077 REQ$746,157-9.71%
2704086 Elrond (ERD)$0.001821$12,626,0236,933,256,184 ERD$2,879,963-1.09%
2712424 SingularityNET (AGI)$0.023337$12,594,597539,673,260 AGI$1,410,0894.37%
2721954 Moeda Loyalty... (MDA)$0.640605$12,574,37319,628,888 MDA$564,982-1.58%
2733175 TTC (TTC)$0.033584$12,418,087369,759,013 TTC$396,450-5.85%
2742394 Telcoin (TEL)$0.000312$12,260,79939,274,075,121 TEL$171,616-4.76%
2753822 Theta Fuel (TFUEL)$0.003194$12,258,7143,838,301,572 TFUEL$321,754-2.87%
27666 Nxt (NXT)$0.012257$12,245,069998,999,942 NXT$408,420-1.43%
2772780 NKN (NKN)$0.025876$12,075,485466,666,666 NKN$2,229,285-1.57%
2782896 Mainframe (MFT)$0.001290$11,416,3098,850,055,997 MFT$2,749,736-1.99%
2794058 FIBOS (FO)$0.010774$11,398,8351,058,010,853 FO$171,160-0.68%
2803968 Elitium (EUM)$1.17$11,291,3049,655,990 EUM$204,91410.18%
2811775 adToken (ADT)$0.014142$11,228,668794,000,000 ADT$750,23343.03%
2822496 Polymath (POLY)$0.025272$11,208,527443,515,784 POLY$3,467,300-2.16%
2833946 Carry (CRE)$0.003585$11,028,1973,076,569,804 CRE$1,964,012-6.72%
2842840 QuarkChain (QKC)$0.004554$10,924,2282,398,849,926 QKC$11,932,109-1.43%
2854268 NewYork Exchange (NYE)$3.39$10,824,2883,191,503 NYE$1,029,969-1.62%
2861779 Wagerr (WGR)$0.057802$10,795,060186,760,805 WGR$26,571-3.13%
2874490 Emirex Token (EMRX)$0.437901$10,696,87324,427,623 EMRX$425,6084.72%
28867 Unobtanium (UNO)$52.82$10,632,242201,286 UNOLow Vol-2.84%
2892359 Polis (POLIS)$1.22$10,645,5968,697,551 POLIS$62,8451.33%
2902204 B2BX (B2B)$0.538182$10,564,39919,629,794 B2B$41,9211.62%
2911732 Numeraire (NMR)$7.76$10,465,3071,349,328 NMR$9,2773.31%
2923134 ETERNAL TOKEN (XET)$0.111793$10,449,26493,470,000 XET$23,1270.67%
2933918 Safe (SAFE)$0.501369$10,446,27120,835,499 SAFE$78,266-6.91%
2942251 IoT Chain (ITC)$0.124511$10,392,24483,464,658 ITC$2,181,2450.36%
2951660 Monolith (TKN)$0.328667$10,384,02931,594,387 TKN$7,540-3.83%
2962036 PayPie (PPP)$0.125560$10,358,71582,500,000 PPPLow Vol-1.64%
2972746 GreenPower (GRN)$0.003191$10,311,7783,231,699,360 GRN$14,450-2.31%
2982605 BnkToTheFuture (BFT)$0.014032$10,243,200729,989,999 BFT$452,123-0.12%
2994075 CryptoFranc (XCHF)$1.02$10,226,21210,036,000 XCHF$4,6380.44%
3001834 Pillar (PLR)$0.039007$10,116,424259,348,201 PLR$7,064-6.8%
3013147 HYCON (HYC)$0.004844$10,073,7282,079,759,015 HYC$4,015,0910.24%
3022371 United Trader... (UTT)$0.268565$10,073,59437,508,999 UTTLow Vol-0.91%
3034209 MB8 Coin (MB8)$0.017178$10,061,480585,717,303 MB8$45,0101.43%
3043154 Davinci Coin (DAC)$0.002781$10,016,6213,601,858,620 DAC$190,943-3.46%
3052930 Everipedia (IQ)$0.001882$10,010,1055,317,573,141 IQ$492,254-2.73%
3062885 Egretia (EGT)$0.002336$9,854,7154,218,275,850 EGT$2,828,413-5.55%
3072303 MediBloc (MED)$0.004142$9,850,5912,378,271,198 MED$5,518-5.15%
3083731 PlayChip (PLA)$0.000696$9,744,80814,009,105,693 PLALow Vol-0.72%
3092297 Storm (STORM)$0.001496$9,665,1676,459,945,214 STORM$2,610,335-4.49%
310201 Einsteinium (EMC2)$0.043646$9,559,780219,029,365 EMC2$118,972-3.51%
3114182 GoWithMi (GMAT)$0.003471$9,453,3232,723,550,000 GMAT$192,947-2.04%
3121758 TenX (PAY)$0.068036$9,424,803138,525,759 PAY$581,280-3.82%
3132927 sUSD (SUSD)$0.975158$9,390,4029,629,624 SUSD$8,496-0.43%
3143280 RealTract (RET)$0.000882$9,353,89010,600,000,000 RET$190,1236.63%
3154769 EOS Force (EOSC)$0.009701$9,352,105964,070,125 EOSC$66,150-3.91%
3161619 Skycoin (SKY)$0.578878$9,262,05116,000,000 SKY$65,7530.66%
3173874 IRISnet (IRIS)$0.020193$9,090,586450,193,868 IRIS$40,502,834-2.34%
3182455 PressOne (PRS)$0.031711$9,029,528284,742,628 PRS$115,042-1.78%
3191403 FirstBlood (1ST)$0.105326$9,011,49385,558,371 1ST$5,018-0.61%
3201712 Quantum Resis... (QRL)$0.129292$9,003,93069,640,197 QRL$314,538-1.45%
3214167 Bitrue Coin (BTR)$0.064120$8,983,265140,100,001 BTR$890,8097.19%
3224036 Contentos (COS)$0.013258$8,845,532667,181,471 COS$15,656,162-2.52%
3231976 Blackmoon (BMC)$0.163474$8,827,60554,000,000 BMC$1,1509.98%
3241726 ZrCoin (ZRC)$1.93$8,827,4264,578,602 ZRC$36,1661.84%
3254431 VIDY (VIDY)$0.001484$8,783,1935,920,096,871 VIDY$8,104,752-3.72%
3263911 Ocean Protocol (OCEAN)$0.025792$8,779,674340,405,994 OCEAN$6,007,347-4.82%
3272572 BABB (BAX)$0.000265$8,733,67532,926,212,035 BAX$250,024-8.92%
3284180 DDKoin (DDK)$5.07$8,663,3981,710,000 DDK$149,9731.29%
3291826 Particl (PART)$1.07$8,641,4138,069,480 PART$38,8972.98%
3303783 Ankr (ANKR)$0.002135$8,530,5963,996,232,711 ANKR$1,468,051-3.33%
3312289 Gifto (GTO)$0.013979$8,446,203604,212,222 GTO$2,488,0098.44%
3324118 Force Protocol (FOR)$0.033665$8,395,134249,375,662 FOR$1,421,1607.72%
3333850 OTOCASH (OTO)$0.389693$8,306,64721,315,864 OTO$3,205-1.03%
3344901 Anchor (ANCT)$0.796498$8,206,10410,302,724 ANCT$76,4780.39%
3352335 Lightning Bit... (LBTC)$2.12$8,195,6293,860,808 LBTC$2,655,918-1.84%
3364709 XcelToken Plus (XLAB)$0.001305$8,177,2796,264,839,261 XLAB$8,882274.87%
3373683 Aencoin (AEN)$0.030449$8,137,862267,265,785 AEN$296,578-5.4%
3383686 Content Value... (CVNT)$0.015020$8,070,207537,303,835 CVNT$955,360-2.05%
3392320 Utrust (UTK)$0.017913$8,060,778450,000,000 UTK$29,208,3511.39%
3402143 Streamr DATAcoin (DATA)$0.011887$8,049,402677,154,514 DATA$155,0802.7%
3412608 Mithril (MITH)$0.011222$7,977,197710,831,279 MITH$921,177-1.11%
3424846 Kava (KAVA)$1.27$7,932,6736,234,036 KAVA$15,444,5919.99%
3433458 ZTCoin (ZT)$0.035089$7,928,431225,948,925 ZT$286,401-0.43%
3443345 DAPS Token (DAPS)$0.000150$7,887,05752,586,828,002 DAPS$9,845-2.75%
3453855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3464157 THORChain (RUNE)$0.072409$7,791,106107,597,976 RUNE$343,245-2.52%
3472861 GoChain (GO)$0.009150$7,754,315847,477,805 GO$1,371,3691.08%
3481864 Blox (CDT)$0.011423$7,705,642674,579,184 CDT$318,5421.12%
3492161 Raiden Networ... (RDN)$0.151523$7,666,12250,593,936 RDN$2,699,799-3.76%
3502296 OST (OST)$0.011238$7,657,429681,403,663 OST$838,317-5.69%
351624 bitCNY (BITCNY)$0.144398$7,571,47952,434,700 BITCNY$288,456,1570.41%
3522540 Litecoin Cash (LCC)$0.011615$7,565,076651,317,457 LCC$91,738-5.03%
3532507 THEKEY (TKY)$0.001419$7,531,4805,306,535,185 TKY$24,0231.71%
3543964 Reserve Rights (RSR)$0.001790$7,526,8744,205,530,273 RSR$1,190,880-5.96%
3553875 Valor Token (VALOR)$0.374442$7,502,31420,036,000 VALOR$148,700-6.84%
3562399 INT Chain (INT)$0.019755$7,501,276379,720,377 INT$1,325,815-5.12%
3571937 Po.et (POE)$0.002379$7,473,2203,141,592,653 POE$92,8920.02%
3582212 Quantstamp (QSP)$0.011990$7,401,585617,314,171 QSP$214,0267.12%
3592235 Time New Bank (TNB)$0.002508$7,344,0132,928,446,618 TNB$769,182-5.49%
3602034 Everex (EVX)$0.319258$7,247,16122,700,000 EVX$1,386,888-1.87%
3611918 Achain (ACT)$0.007568$7,235,447955,999,998 ACT$506,038-2.04%
3623826 TOP (TOP)$0.002156$7,232,6173,355,353,203 TOP$8,705,373-2.18%
3632243 Dragonchain (DRGN)$0.030039$7,162,034238,421,940 DRGN$32,824-3.37%
3643733 S4FE (S4F)$0.026669$7,129,483267,333,572 S4F$2,698-32.82%
3652988 Pigeoncoin (PGN)$0.001803$7,122,4963,949,389,875 PGN$8,97410.11%
3663784 OVCODE (OVC)$0.161204$7,090,01043,981,706 OVC$1,323-20.18%
3671955 Neblio (NEBL)$0.465956$7,033,18015,094,096 NEBL$256,450-5.34%
3683858 FNB Protocol (FNB)$0.010556$7,019,041664,928,595 FNB$1,209,937-6.53%
3693863 UGAS (UGAS)$0.040679$6,985,365171,719,420 UGAS$1,917,279-4.63%
3701475 Incent (INCNT)$0.150488$6,924,92146,016,571 INCNT$10,478-0.27%
3712476 Ruff (RUFF)$0.007029$6,891,845980,500,000 RUFF$970,855-2.06%
3723052 Eligma Token (ELI)$0.034164$6,891,069201,705,147 ELI$12,761-5.93%
3734173 Levolution (LEVL)$0.271050$6,773,00324,988,025 LEVL$113,262-6.09%
3742287 LockTrip (LOC)$0.451752$6,754,67114,952,163 LOC$14,6991.26%
3752473 All Sports (SOC)$0.004465$6,697,2871,499,865,882 SOC$173,229-2.65%
3763 Namecoin (NMC)$0.450983$6,645,86814,736,400 NMC$1,894-0.65%
3774092 Dusk Network (DUSK)$0.048461$6,654,938137,325,261 DUSK$412,723-4.33%
3784006 STPT (STPT)$0.009691$6,651,673686,372,049 STPT$292,194-8.3%
3792533 Restart Energ... (MWAT)$0.014658$6,636,249452,750,000 MWAT$21,6872.53%
3802576 Tokenomy (TEN)$0.033102$6,620,400200,000,000 TEN$45,0393.98%
3814293 Perlin (PERL)$0.025189$6,599,582262,005,330 PERL$757,094-3.44%
3823985 Origo (OGO)$0.016817$6,580,619391,301,245 OGO$21,409,324-5.62%
3833418 Metadium (META)$0.005267$6,560,1061,245,430,304 META$254,238-0.41%
3843977 Sport and Lei... (SNL)$0.009721$6,558,330674,670,125 SNL$108,844-1.39%
3852661 Tripio (TRIO)$0.001746$6,548,7263,750,000,000 TRIO$2,076,861-5.38%
3861711 Electra (ECA)$0.000225$6,430,57628,620,380,572 ECA$1,8714.04%
3871768 AdEx (ADX)$0.077571$6,378,22882,224,600 ADX$246,038-5.65%
3883843 BOLT (BOLT)$0.015351$6,333,990412,600,355 BOLT$3,869,60529.67%
3894038 MovieBloc (MBL)$0.001667$6,329,5693,796,659,185 MBL$23,186,160-11.72%
3902019 Viberate (VIB)$0.032899$6,315,262191,959,794 VIB$1,307,3062.19%
391377 NavCoin (NAV)$0.093382$6,230,82066,723,667 NAV$364,6095.68%
3921592 TaaS (TAAS)$0.764053$6,223,9798,146,001 TAASLow Vol-2.6%
3932348 Measurable Da... (MDT)$0.011148$6,216,370557,644,069 MDT$14,299,005-5.6%
3943910 pEOS (PEOS)$0.007447$6,169,120828,353,669 PEOS$16,3683.55%
3953847 Contents Prot... (CPT)$0.002023$6,158,1353,043,505,047 CPT$217,654-6.6%
3963631 FOAM (FOAM)$0.021450$6,144,765286,470,757 FOAM$10,1682.46%
3972829 REPO (REPO)$0.055836$6,139,630109,958,607 REPO$2,36439.14%
3982277 SmartMesh (SMT)$0.004578$6,137,2781,340,519,343 SMT$79,4446.91%
3992538 Nectar (NEC)$0.074516$6,136,62682,353,022 NEC$2,395-1.78%
4002524 Universa (UTNP)$0.003287$6,077,0791,848,760,649 UTNP$6,8143.86%
4014705 PAX Gold (PAXG)$1513.51$6,045,0153,994 PAXG$10,424,075-1.11%
4022544 Nucleus Vision (NCASH)$0.000993$6,028,9436,073,731,243 NCASH$694,290-7.39%
4032369 Insolar (INS)$0.184956$6,011,06432,500,000 INS$12,372,475-1.34%
4041993 Kin (KIN)$0.000005$5,984,0471,214,839,705,290 KIN$361,634-5.69%
4052642 CyberVein (CVT)$0.005579$5,915,5431,060,404,496 CVT$513,4793.26%
4061172 Safex Token (SFT)$0.004243$5,887,0501,387,485,352 SFTLow Vol-4.04%
4072655 Monero Classic (XMC)$0.336436$5,854,93317,402,810 XMC$829-0.6%
4082873 Metronome (MET)$0.598479$5,813,2179,713,323 MET$488,9411.23%
4095 Peercoin (PPC)$0.225155$5,799,73525,758,908 PPC$51,470-1.47%
4103801 BORA (BORA)$0.008536$5,728,516671,112,500 BORA$35,897-4.04%
4113164 PumaPay (PMA)$0.000236$5,716,76724,175,631,271 PMA$603,753-3.34%
4121996 SALT (SALT)$0.071014$5,701,23780,283,637 SALT$130,9531.22%
4134217 BOSAGORA (BOA)$0.023784$5,696,881239,528,014 BOA$135,468-3.95%
4144115 Pivot Token (PVT)$0.001104$5,667,0585,135,200,000 PVT$3,854,32439.32%
4152066 Everus (EVR)$0.012385$5,666,486457,512,071 EVRLow Vol18.54%
4162364 TokenClub (TCT)$0.011754$5,658,439481,425,335 TCT$248,736-2.13%
4173928 IDEX (IDEX)$0.012404$5,630,964453,964,115 IDEX$6,8175.52%
4182698 Hydro (HYDRO)$0.000521$5,620,68210,783,834,956 HYDRO$3,078,613-6.83%
4191159 SaluS (SLS)$5.54$5,606,0811,012,265 SLSLow Vol-1.19%
4204039 ARPA Chain (ARPA)$0.014858$5,595,142376,562,966 ARPA$2,658,949-5.42%
4214020 USDQ (USDQ)$1.01$5,537,8515,503,017 USDQ$21,972-0.27%
4222739 Digix Gold Token (DGX)$46.64$5,527,494118,505 DGX$102,2653.07%
4232503 DMarket (DMT)$0.096694$5,503,99956,921,773 DMT$1,049,260-8.78%
424573 Burst (BURST)$0.002657$5,502,4972,071,036,279 BURST$4,702-0.82%
4253637 Aergo (AERGO)$0.052830$5,490,883103,934,838 AERGO$3,749,533-6.2%
4262602 NaPoleonX (NPX)$0.225325$5,479,94224,320,139 NPX$26,900-2.65%
4271947 Monetha (MTH)$0.013575$5,462,509402,400,000 MTH$549,674-0.04%
4283126 ProximaX (XPX)$0.000893$5,443,8376,097,456,550 XPX$226,758-5.46%
4293951 Pirate Chain (ARRR)$0.041493$5,440,554131,121,237 ARRR$3,896-23.59%
4301409 SingularDTV (SNGLS)$0.009045$5,426,736600,000,000 SNGLS$159,186-5.34%
4313988 VNT Chain (VNT)$0.002002$5,397,2412,695,834,591 VNT$555,3331.36%
4322633 Stakenet (XSN)$0.059741$5,378,96690,037,989 XSN$1,193,7561.45%
4331107 PAC Global (PAC)$0.000704$5,351,2897,604,803,858 PAC$245,544-5.45%
4343435 Snetwork (SNET)$0.030317$5,340,370176,149,501 SNET$1,281,613-3.54%
4352505 Bluzelle (BLZ)$0.025091$5,297,658211,139,969 BLZ$467,760-0.07%
4361609 Asch (XAS)$0.056551$5,279,29393,355,331 XAS$348,115-4.41%
437576 GameCredits (GAME)$0.075240$5,254,45669,836,100 GAME$2,189,91644.75%
4383609 CWV Chain (CWV)$0.001480$5,239,8533,540,912,311 CWV$450,220-10.14%
4392675 Dock (DOCK)$0.009331$5,161,655553,166,030 DOCK$1,298,988-2.2%
440723 BitBay (BAY)$0.005096$5,157,7801,012,146,906 BAY$57633.39%
441707 Blocknet (BLOCK)$0.819790$5,157,4706,291,212 BLOCK$46,551-0.57%
4422181 Genesis Vision (GVT)$1.15$5,102,9384,426,883 GVT$699,731-0.08%
4432650 CommerceBlock (CBT)$0.028929$5,058,762174,866,686 CBT$1,3300.72%
4441552 Melon (MLN)$4.02$5,028,6091,250,000 MLN$257,1690.13%
4452316 DeepBrain Chain (DBC)$0.001571$5,026,6083,200,000,000 DBC$156,355-0.82%
4463327 SIX (SIX)$0.018293$5,008,233273,776,596 SIX$848,925-5.71%
4473714 LTO Network (LTO)$0.026843$5,005,753186,483,799 LTO$362,2240.43%
4481312 Steem Dollars (SBD)$0.677049$4,989,7547,369,851 SBD$9,256-2.56%
4491853 OAX (OAX)$0.066412$4,989,55175,130,082 OAX$81,358-1.45%
4504200 ChainX (PCX)$1.95$4,979,1952,550,250 PCX$549,404-5.58%
4512591 Dropil (DROP)$0.000218$4,954,76622,751,676,886 DROP$128,235-28.2%
4522711 doc.com Token (MTC)$0.006795$4,909,399722,455,039 MTC$6,366-1.64%
4531723 SONM (SNM)$0.013644$4,906,458359,600,000 SNM$451,454-3.43%
4542458 Odyssey (OCN)$0.000732$4,893,0716,683,622,960 OCN$390,432-1.77%
4551771 DAO.Casino (BET)$0.029041$4,857,712167,270,821 BET$60,4842.85%
456405 DigitalNote (XDN)$0.000656$4,833,8967,372,476,768 XDN$13,76011.04%
4573717 Wrapped Bitcoin (WBTC)$8275.73$4,835,441584 WBTC$196,481-1.19%
4582763 Morpheus.Network (MRPH)$0.145780$4,835,32233,168,714 MRPH$160,092-3.42%
4592499 SwissBorg (CHSB)$0.008388$4,829,890575,821,133 CHSB$25,4401.95%
4602223 BLOCKv (VEE)$0.001800$4,790,9112,661,778,006 VEE$4,013-4.38%
4613600 Humanscape (HUM)$0.010304$4,784,129464,309,445 HUM$16,060-1.04%
4624679 Band Protocol (BAND)$0.303308$4,750,62415,662,706 BAND$953,100-1.09%
4632645 U Network (UUU)$0.000679$4,749,5296,994,600,000 UUU$268,081-6.81%
4641983 VIBE (VIBE)$0.018163$4,724,803260,136,427 VIBE$336,3980.97%
4653306 Gemini Dollar (GUSD)$1.00$4,714,6524,705,816 GUSD$3,739,2350.02%
4663846 VeriBlock (VBK)$0.008753$4,701,753537,163,705 VBK$5,241-6.51%
4674060 TrustVerse (TRV)$0.018715$4,668,931249,477,344 TRV$1,805,453-0.72%
468470 Viacoin (VIA)$0.201108$4,657,42123,158,837 VIA$1,392,7000.23%
4692112 Red Pulse Pho... (PHX)$0.005591$4,637,960829,588,687 PHX$338,746-1.4%
4703948 TERA (TERA)$0.005470$4,620,747844,711,128 TERA$600,472-5.7%
4712665 Dero (DERO)$0.526788$4,616,9748,764,383 DERO$1,025,125-0.04%
4723716 Amoveo (VEO)$68.38$4,608,61667,394 VEO$1,126-14.85%
473170 BlackCoin (BLK)$0.074175$4,600,77162,025,532 BLK$18,583-15.3%
4743376 Darico Ecosys... (DEC)$0.076232$4,562,62559,851,939 DECLow Vol-1.7%
4752955 Cosmo Coin (COSM)$0.006775$4,544,719670,780,889 COSM$152,677-5.84%
4764452 BidiPass (BDP)$0.021380$4,496,498210,314,499 BDP$1,146,8605.45%
4773475 BOX Token (BOX)$0.045104$4,493,87599,633,748 BOX$29,944-0.8%
4783070 Litex (LXT)$0.004490$4,490,371999,999,987 LXT$835,922-5.5%
4792943 Rocket Pool (RPL)$0.454788$4,483,5929,858,642 RPLLow Vol-9.93%
4803618 STACS (STACS)$0.008593$4,469,338520,137,195 STACS$7,242-5.54%
4813839 Bitcoin Rhodium (XRC)$5.30$4,426,935835,475 XRC$11,13511.66%
4822402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4831899 YOYOW (YOYOW)$0.014692$4,407,389299,993,500 YOYOW$10,555,43211.78%
4842398 Selfkey (KEY)$0.001536$4,406,7392,868,973,735 KEY$1,999,000-4.21%
4852511 WePower (WPR)$0.007137$4,340,823608,221,473 WPR$564,773-0.06%
4864189 Ultra (UOS)$0.038961$4,321,225110,910,210 UOS$83,646-6.15%
4872937 VITE (VITE)$0.010398$4,316,702415,162,655 VITE$174,999-6.12%
4882498 Jibrel Network (JNT)$0.025296$4,302,370170,080,886 JNT$1,824-1.86%
4893883 QuickX Protocol (QCX)$0.010157$4,286,161421,993,159 QCX$268,8251.96%
4902529 Cashaa (CAS)$0.005622$4,255,257756,876,542 CAS$2,9670.76%
4914134 Akropolis (AKRO)$0.005808$4,240,030730,001,020 AKRO$1,586,035107.95%
492141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4931974 Propy (PRO)$0.088036$4,218,99947,923,586 PRO$131,122-0.31%
4942776 Travala.com (AVA)$0.095122$4,214,22544,303,312 AVA$8,8376.69%
4953301 Invictus Hype... (IHF)$0.035164$4,197,131119,360,288 IHF$705-2.66%
4964103 FLETA (FLETA)$0.013956$4,175,178299,160,491 FLETA$219,351-18.47%
4972354 GET Protocol (GET)$0.366187$4,170,22811,388,258 GET$7,003-1.16%
49864 FLO (FLO)$0.027292$4,157,990152,351,008 FLO$12,8161.2%
4992915 Moss Coin (MOC)$0.013245$4,150,979313,390,132 MOC$1,250,155-2.91%
5002945 ContentBox (BOX)$0.004389$4,067,249926,619,105 BOX$37,479-4.19%
5012433 IPChain (IPC)$0.050922$4,028,48479,110,562 IPC$209,283-4.41%
5023811 IntelliShare (INE)$0.018767$3,999,212213,102,111 INE$564,5852.75%
5032345 High Performa... (HPB)$0.091129$3,975,04843,619,949 HPB$1,837,813-9.28%
5042081 Ambrosus (AMB)$0.027299$3,947,134144,590,975 AMB$516,8962.02%
505254 Gulden (NLG)$0.007867$3,933,487500,015,607 NLG$2,9471.63%
5062321 QLC Chain (QLC)$0.016408$3,937,877240,000,000 QLC$65,7050.63%
5072313 SIRIN LABS Token (SRN)$0.007997$3,933,119491,820,906 SRN$403,076-3%
508132 Counterparty (XCP)$1.50$3,927,5352,615,409 XCPLow Vol0.12%
5094026 LiquidApps (DAPP)$0.009166$3,916,589427,308,958 DAPP$40,996-6.39%
5101963 Credo (CREDO)$0.007074$3,890,106549,891,703 CREDOLow Vol-1.57%
5111405 Pepe Cash (PEPECASH)$0.005530$3,881,741701,884,009 PEPECASH$646-2.36%
5121828 SmartCash (SMART)$0.002727$3,855,2521,413,859,298 SMART$94,300-5.51%
5133515 DEX (DEX)$0.020113$3,852,565191,542,291 DEX$2,970,785-1%
5144131 Sealchain (SEAL)$0.020629$3,833,142185,813,492 SEAL$331,4600.39%
5151949 Agrello (DLT)$0.044343$3,812,58785,978,873 DLT$96,202-0.45%
516558 Emercoin (EMC)$0.085151$3,807,46644,714,322 EMC$11,167-2.05%
5172634 XinFin Network (XDCE)$0.000965$3,788,9513,927,475,037 XDCE$413,5460.54%
5182120 Etherparty (FUEL)$0.003781$3,780,8791,000,000,000 FUEL$720,4445.08%
5192341 SwftCoin (SWFTC)$0.001038$3,779,9063,639,990,384 SWFTC$1,555,967-0.96%
5204215 Eminer (EM)$0.009959$3,755,425377,106,517 EM$2,075,853-0.2%
5213998 Krios (KRI)$0.021066$3,752,043178,109,029 KRI$70,933-4.33%
5223687 BitBall (BTB)$0.047089$3,745,44579,539,984 BTB$391,7621%
5232375 QunQun (QUN)$0.005697$3,725,628653,918,850 QUN$1,334,285-4.03%
5243029 ZelCash (ZEL)$0.044631$3,720,65683,365,250 ZEL$2,731,682-2.54%
5252031 Hubii Network (HBT)$0.244638$3,704,50815,142,834 HBT$1,87349.07%
5262866 Sentinel Prot... (UPP)$0.011779$3,665,616311,194,835 UPP$993,616-3.01%
5272933 BitMart Token (BMX)$0.021713$3,627,018167,042,096 BMX$1,902,169-3.1%
5282058 AirSwap (AST)$0.024105$3,615,687150,000,000 AST$2,882,6661.36%
5293146 CyberFM (CYFM)$0.000070$3,601,21051,200,000,000 CYFMLow Vol-15.2%
5303815 Eterbase Coin (XBASE)$0.003661$3,594,062981,806,844 XBASE$778,2735.19%
5311856 district0x (DNT)$0.005961$3,576,636600,000,000 DNT$213,378-1.46%
5323756 #MetaHash (MHC)$0.002363$3,571,0411,511,168,883 MHC$738,120-7.71%
5332446 DATA (DTA)$0.000352$3,543,40210,062,493,344 DTA$191,139-5.32%
5342484 Hi Mutual Soc... (HMC)$0.008756$3,538,392404,100,000 HMC$135,506-3.71%
5352548 POA (POA)$0.016030$3,529,188220,167,621 POA$102,1930.89%
5363861 Infinitus Token (INF)$0.268588$3,524,88613,123,745 INFLow Vol-1.95%
5374300 VideoCoin (VID)$0.219627$3,518,64716,021,033 VID$3,015,3664.03%
5383898 Axe (AXE)$0.694131$3,515,8905,065,168 AXE$1,136,299-4.33%
5391026 Aeon (AEON)$0.222028$3,515,02615,831,459 AEON$1,248-1.14%
5402095 BOScoin (BOS)$0.004964$3,502,864705,633,074 BOS$1,407,663-1.26%
5412843 Ether Zero (ETZ)$0.021054$3,498,543166,172,367 ETZ$228,891-8.29%
5423728 Halo Platform (HALO)$0.000677$3,489,0975,152,411,311 HALO$27,874-1.67%
5431817 Ethos (ETHOS)$0.035602$3,475,53797,621,898 ETHOS$692,996-6.56%
544460 Clams (CLAM)$0.895689$3,462,5223,865,763 CLAMLow Vol0%
5453830 Veil (VEIL)$0.072620$3,444,70347,434,642 VEIL$105,320-2.18%
5462153 Aeron (ARN)$0.172284$3,443,61819,988,000 ARN$1,153,875-0.83%
5472726 DAOstack (GEN)$0.083352$3,442,01741,295,043 GEN$3,9000.14%
5482554 Lympo (LYM)$0.004161$3,439,442826,672,979 LYM$44,843-9.36%
5493719 StableUSD (USDS)$1.01$3,389,2993,353,393 USDS$235,2060%
5503742 Chimpion (BNANA)$0.106730$3,386,27531,727,477 BNANA$258,997-2.12%
5512709 Morpheus Labs (MITX)$0.009694$3,377,143348,379,945 MITX$337,309-7.95%
5522344 AppCoins (APPC)$0.033550$3,356,779100,054,312 APPC$167,959-3.77%
5532559 Cube (AUTO)$0.000492$3,330,9856,774,940,000 AUTO$146,194-0.09%
554588 Ubiq (UBQ)$0.077918$3,320,00142,609,099 UBQ$2,967-4.23%
5552553 Refereum (RFR)$0.000761$3,303,1804,340,444,398 RFR$182,455-5.71%
5562429 Mobius (MOBI)$0.006340$3,265,492515,082,884 MOBI$1,556-6.72%
5574644 Poseidon Network (QQQ)$0.001527$3,236,3872,118,972,878 QQQ$198,287-5.31%
5582061 Blockmason Cr... (BCPT)$0.027782$3,227,078116,158,667 BCPT$88,210-1.15%
5591447 ZClassic (ZCL)$0.438520$3,225,1597,354,650 ZCL$66,760-6.56%
5603195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5612876 Ternio (TERN)$0.009625$3,216,193334,161,876 TERNLow Vol-6.21%
5622767 APIS (APIS)$0.000358$3,209,7018,962,097,230 APIS$37,432-2.99%
5634493 Amino Network (AMIO)$0.069926$3,183,25145,523,101 AMIO$1,005,092-1.29%
5643785 AIDUS TOKEN (AID)$0.003526$3,182,369902,450,505 AID$704-12.18%
5653205 VeriDocGlobal (VDG)$0.000402$3,155,5927,845,203,369 VDG$48,849-2.39%
5663605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5674815 EURBASE (EBASE)$1.09$3,138,0292,869,434 EBASE$15,7420.33%
5682318 Neumark (NEU)$0.079287$3,121,81439,373,749 NEU$1,061-13.65%
5692879 Origin Sport (ORS)$0.010385$3,115,537299,999,850 ORS$4,904,811-31.62%
5703407 Ondori (RSTR)$0.000082$3,104,11837,766,847,790 RSTRLow Vol-1.02%
5712826 Zipper (ZIP)$0.000192$3,103,95716,199,999,812 ZIP$3,819,608-8.78%
5722165 ERC20 (ERC20)$0.061994$3,099,68450,000,000 ERC20$65,574-1.73%
5733260 AMO Coin (AMO)$0.000233$3,084,51713,215,883,598 AMO$251,535-3.3%
5743357 Digital Asset... (DAGT)$0.133135$3,069,07823,052,330 DAGTLow Vol-2.27%
5753142 BaaSid (BAAS)$0.000680$3,055,9354,492,525,852 BAAS$38,905-31.22%
5762835 Endor Protocol (EDR)$0.003669$3,046,379830,217,542 EDR$1,335,465-0.26%
5772838 PCHAIN (PI)$0.007397$3,036,642410,540,434 PI$45,320,206-15.99%
5782136 ATLANT (ATL)$0.056051$3,036,55954,175,041 ATLLow Vol29.42%
579895 Xaurum (XAUR)$0.039560$3,036,54676,758,771 XAUR$12,663-2.64%
5803845 V-ID (VIDT)$0.097307$3,028,70531,125,347 VIDT$839,058-2.32%
5812428 Scry.info (DDD)$0.006842$3,010,835440,057,074 DDD$300,172-8.68%
5822535 Edge (DADI)$0.042153$2,995,24171,057,103 DADI$10,379-5.52%
5832630 PolySwarm (NCT)$0.001932$2,987,7491,546,457,130 NCT$46,325-9.55%
5848 Feathercoin (FTC)$0.011474$2,961,760258,123,720 FTC$26,67811.36%
5852430 Hydro Protocol (HOT)$0.004204$2,951,403702,000,000 HOT$52,9851.76%
5862662 Haven Protocol (XHV)$0.271414$2,945,91710,853,945 XHV$21,3151.42%
5872467 OriginTrail (TRAC)$0.010028$2,907,429289,928,834 TRAC$33,465-2.5%
5883178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5894754 INLOCK (ILK)$0.002662$2,892,0281,086,251,146 ILK$34,683-1.7%
5902336 Game.com (GTC)$0.003796$2,890,166761,444,190 GTC$1,202,681-4.81%
5911677 Etheroll (DICE)$0.410103$2,871,3877,001,623 DICELow Vol-1.78%
5921298 LBRY Credits (LBC)$0.010110$2,870,774283,966,016 LBC$29,74534.43%
5932001 ColossusXT (COLX)$0.000247$2,864,62211,617,655,538 COLX$949-1.02%
5942274 MediShares (MDS)$0.003845$2,849,968741,294,311 MDS$164,774-6.2%
5951784 Polybius (PLBT)$0.717611$2,848,6023,969,565 PLBTLow Vol-1.53%
5964242 PLANET (PLA)$0.284127$2,838,4319,990,000 PLA$14,569,995-0.92%
5972689 Rublix (RBLX)$0.136275$2,831,96620,781,284 RBLX$13,905-1.82%
5982601 1World (1WO)$0.123099$2,828,97322,981,351 1WO$1,209-1.08%
5992902 POPCHAIN (PCH)$0.003168$2,828,411892,799,357 PCHLow Vol-5.2%
6003461 PlayCoin [ERC20] (PLY)$0.002858$2,825,527988,650,016 PLY$2,184,702-2.88%
6011531 Global Crypto... (GCC)$0.002219$2,812,7651,267,482,828 GCC$1,462-4.56%
6021454 Lykke (LKK)$0.008826$2,796,249316,809,739 LKKLow Vol-5.66%
6033944 Artfinity (AT)$0.022012$2,754,903125,154,987 AT$4,807,5147.43%
6041755 Flash (FLASH)$0.003041$2,736,981900,000,000 FLASHLow Vol-29.23%
6051044 Global Curren... (GCR)$0.025397$2,707,662106,612,561 GCR$4,0492.18%
6062827 Phantasma (SOUL)$0.045790$2,671,05758,332,939 SOUL$96,018-1.38%
6072691 Penta (PNT)$0.000127$2,667,36921,014,319,521 PNT$125,190-0.22%
6081654 Bitcore (BTX)$0.152829$2,665,30117,439,759 BTX$1,642-4.05%
6092938 Hashgard (GARD)$0.000046$2,655,36757,161,321,853 GARD$666,810-5.13%
6102400 OneRoot Network (RNT)$0.009335$2,651,724284,073,817 RNT$9,115,309-0.62%
6112291 Genaro Network (GNX)$0.010294$2,634,081255,882,472 GNX$298,262-5.5%
6122626 Friendz (FDZ)$0.005107$2,626,341514,213,070 FDZ$54,847184.44%
6134110 NPCoin (NPC)$0.036164$2,620,37072,457,335 NPCLow Vol-2.68%
6142921 OneLedger (OLT)$0.007341$2,618,745356,747,275 OLT$415,572-2.73%
6152737 Global Social... (GSC)$0.004766$2,617,657549,180,851 GSC$98,353-3.33%
6163628 Machine Xchan... (MXC)$0.001985$2,611,7761,315,433,625 MXC$10,182,135-0.71%
6172727 Bezant (BZNT)$0.003743$2,575,276688,099,500 BZNT$103,779-19.07%
6182379 Kcash (KCASH)$0.005775$2,572,553445,499,083 KCASH$1,009,635-6.59%
6193279 Rotharium (RTH)$0.765292$2,569,2913,357,270 RTH$64,2370.02%
6202542 Tidex Token (TDX)$0.268632$2,553,3449,504,980 TDX$13,965-0.15%
6213096 Pundi X NEM (NPXSXEM)$0.000123$2,550,78620,715,133,731 NPXSXEM$397,6101.38%
6223336 IQeon (IQN)$0.686574$2,539,6003,698,944 IQN$27,245-1.17%
6233739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6242765 XYO (XYO)$0.000304$2,524,3498,295,439,522 XYO$2,999-3.43%
6253769 HashBX (HBX)$0.004815$2,523,646524,069,493 HBX$2,17529.73%
6263040 CanonChain (CZR)$0.004465$2,519,103564,234,564 CZR$447,13624.9%
6272060 Change (CAG)$0.079525$2,518,86231,673,646 CAG$5080.38%
6282841 LoyalCoin (LYL)$0.000470$2,516,9335,353,626,190 LYL$507-1.02%
629448 Stealth (XST)$0.073808$2,501,96733,898,404 XST$12,149-1.62%
6304025 Futurepia (PIA)$0.002791$2,504,028897,238,384 PIA$3,842-1.74%
6313997 BlockStamp (BST)$0.099453$2,493,67625,073,931 BST$210,683-0.19%
6323766 Fatcoin (FAT)$0.018376$2,474,366134,655,308 FAT$1,920,490-1.15%
6333081 Omnitude (ECOM)$0.038101$2,469,43364,813,301 ECOM$7,816,397-1.44%
6341719 Peerplays (PPY)$0.547340$2,463,8734,501,541 PPY$111,802-7.16%
6352728 Winding Tree (LIF)$0.115019$2,459,32521,381,927 LIF$1,2346.33%
6363715 Cajutel (CAJ)$1.81$2,445,4111,352,389 CAJ$18,690-12.89%
637623 bitUSD (BITUSD)$0.807331$2,441,8373,024,580 BITUSD$1,533-2.73%
6381782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol0%
6393227 Traceability ... (TAC)$0.003532$2,437,913690,292,294 TAC$17,602-7.87%
6401814 Metrix Coin (MRX)$0.000164$2,432,87114,799,991,207 MRX$1,269-1.02%
6412546 Remme (REM)$0.003688$2,431,776659,315,410 REM$239,3435.05%
6421658 Lunyr (LUN)$1.06$2,431,1712,297,853 LUN$489,6154.55%
6432392 Bottos (BTO)$0.004442$2,425,309546,000,153 BTO$531,115-2.98%
6442952 Gold Bits Coin (GBC)$0.022849$2,421,246105,968,611 GBCLow Vol-1.55%
6453842 Caspian (CSP)$0.005391$2,412,970447,566,296 CSP$142,347-8.45%
6463917 Sentivate (SNTVT)$0.001053$2,405,7052,283,608,550 SNTVT$109,944-1.1%
64742 Primecoin (XPM)$0.080611$2,395,31929,714,544 XPM$7,032-0.16%
6482982 MVL (MVL)$0.000312$2,391,7487,654,276,413 MVL$132,22217.33%
6492847 Abyss Token (ABYSS)$0.010467$2,386,689228,010,117 ABYSS$185,420-4.84%
6502735 Content Neutr... (CNN)$0.000061$2,370,35239,035,223,816 CNN$184,462-8.18%
6513371 MIR COIN (MIR)$0.003814$2,364,983620,041,495 MIR$3,151,582-0.07%
6522064 Maecenas (ART)$0.040520$2,364,89658,362,990 ARTLow Vol20.67%
6533978 Chromia (CHR)$0.020221$2,357,762116,598,601 CHR$18,404,934-6.13%
6542643 Sentinel (SENT)$0.001178$2,356,7451,999,969,999 SENT$46,993-1.04%
6551881 DeepOnion (ONION)$0.145708$2,348,39016,117,126 ONION$2,0414.99%
6564011 Bitsdaq (BQQQ)$0.000867$2,326,5292,684,154,163 BQQQ$17,624-0.57%
6572725 Skrumble Network (SKM)$0.002251$2,299,5561,021,680,996 SKM$864,0101.31%
6583015 Brickblock (BBK)$0.030585$2,297,86775,131,283 BBK$20,432-2.74%
6592916 Nimiq (NIM)$0.000464$2,297,2464,955,208,657 NIM$124,462-3.97%
6601786 SunContract (SNC)$0.018681$2,292,276122,707,503 SNC$294,116-5.97%
66183 Omni (OMNI)$4.04$2,272,499562,406 OMNI$1,061-2.22%
6623838 Esportbits (HLT)$0.113006$2,261,63020,013,360 HLT$42,251-8.68%
6632357 AI Doctor (AIDOC)$0.004036$2,259,825559,961,939 AIDOC$352,214-5.04%
6643307 Spendcoin (SPND)$0.002348$2,239,483953,651,494 SPND$294,301-4.9%
6652833 Ivy (IVY)$0.003473$2,226,277641,021,072 IVYLow Vol-1.74%
6663367 CryptalDash (CRD)$0.002219$2,219,1741,000,000,000 CRDLow Vol-1.02%
6671990 BitDice (CSNO)$0.031540$2,207,79070,000,000 CSNOLow Vol-1.9%
6683136 MEET.ONE (MEETONE)$0.001152$2,204,9091,913,271,866 MEETONE$228,300-0.35%
6692680 HBZ coin (HBZ)$0.002252$2,204,350978,845,690 HBZ$20,9541.41%
6703138 Noku (NOKU)$0.092581$2,201,29523,777,028 NOKU$7574.4%
6713297 Gene Source C... (GENE)$0.005795$2,174,359375,244,800 GENE$24,401-4.12%
672362 CloakCoin (CLOAK)$0.405171$2,174,0535,365,769 CLOAK$12,657-4.16%
6732998 Vexanium (VEX)$0.003087$2,172,593703,869,976 VEX$159,387-3.63%
6742644 eosDAC (EOSDAC)$0.003275$2,164,171660,755,177 EOSDAC$126,244-11.05%
6753949 Asian Fintech (AFIN)$0.008630$2,157,492250,000,000 AFIN$40,419-7.35%
6761989 COS (COS)$0.012349$2,154,884174,499,993 COS$8,266-1.19%
6772468 LinkEye (LET)$0.003589$2,153,649600,000,000 LET$342,061-1.07%
6783722 TEMCO (TEMCO)$0.000676$2,135,3353,158,418,595 TEMCO$86,769-13.52%
6792506 Swarm (SWM)$0.027140$2,134,66978,654,618 SWM$3,392-17.43%
6802991 NIX (NIX)$0.049199$2,127,60543,245,163 NIX$75,909-1.09%
6812480 Qitmeer (HLC)$0.005425$2,110,267389,009,995 HLC$52,738-5.13%
6822482 CPChain (CPC)$0.005590$2,106,242376,765,852 CPC$495,801-1.54%
6833281 Quanta Utilit... (QNTU)$0.000072$2,105,34929,279,582,414 QNTU$1,439-7.06%
6842558 Insights Network (INSTAR)$0.014386$2,087,457145,103,887 INSTAR$66,189-2.12%
6852561 BitTube (TUBE)$0.009657$2,067,203214,054,458 TUBE$3,437-5.11%
686212 ECC (ECC)$0.000082$2,048,96225,000,000,000 ECCLow Vol-1.31%
6872162 Delphy (DPY)$0.032998$2,052,49762,199,848 DPY$112,761-15.14%
6882149 Unikoin Gold (UKG)$0.014057$2,050,182145,847,371 UKG$7,1653.32%
6893581 Kleros (PNK)$0.008731$2,048,004234,571,850 PNK$2,408-3.34%
6902552 IHT Real Esta... (IHT)$0.002069$2,046,643989,061,136 IHT$48,889-2.6%
6913652 ZumCoin (ZUM)$0.002055$2,032,482988,819,491 ZUMLow Vol-4%
6922686 Lendingblock (LND)$0.002625$2,031,566773,798,472 LND$168,62015.85%
693699 NuShares (NSR)$0.000730$2,028,4852,777,600,756 NSRLow Vol-16.22%
6944714 Business Cred... (BCS)$1.26$2,001,6291,583,110 BCS$317,211-0.42%
6952757 Callisto Network (CLO)$0.000932$1,997,0552,141,937,912 CLO$142,230-6.97%
6962953 Blue Whale EX... (BWX)$0.049402$1,990,91640,300,103 BWX$115,14812.71%
6973753 PlatonCoin (PLTC)$0.340343$1,978,7475,813,982 PLTC$72,499-0.15%
6984156 ImageCoin (IMG)$0.135008$1,977,52314,647,443 IMG$793,328-4.84%
6993474 YGGDRASH (YEED)$0.000360$1,959,5305,447,415,594 YEED$62,915-2.04%
7002219 SpankChain (SPANK)$0.006527$1,958,387300,043,386 SPANK$1,867-2.38%
7013334 X-CASH (XCASH)$0.000040$1,939,70648,368,273,379 XCASH$6,127-10.93%
7023727 Flowchain (FLC)$2.80$1,932,242690,073 FLC$226,1553.09%
7032040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7041762 Ergo (ERG)$0.529484$1,905,5213,598,826 ERG$18,6442.73%
705406 Boolberry (BBR)$0.143837$1,899,72213,207,454 BBR$7,067-1.44%
7063156 Airbloc (ABL)$0.007523$1,898,720252,376,219 ABL$1,874,391-14.75%
7073082 VINchain (VIN)$0.003205$1,891,054590,108,901 VIN$222,465-4.67%
708760 OKCash (OK)$0.025227$1,888,36274,854,788 OK$591-1.72%
7091500 Wings (WINGS)$0.019565$1,885,69096,379,730 WINGS$200,800-1.68%
7102134 Grid+ (GRID)$0.047843$1,877,17539,236,491 GRID$3,04744.15%
7113636 Lisk Machine ... (LML)$0.015560$1,867,252120,000,000 LML$9,05368.82%
7121505 Spectrecoin (XSPEC)$0.083181$1,867,03022,445,451 XSPEC$1,107-3.1%
7132579 ShipChain (SHIP)$0.007145$1,865,866261,156,558 SHIPLow Vol-12.92%
7142578 TE-FOOD (TFD)$0.003575$1,851,374517,862,233 TFD$5,676-8.06%
7153710 SDChain (SDA)$0.001223$1,833,9651,499,999,978 SDA$58,016-2.13%
7164017 EOSDT (EOSDT)$1.01$1,825,4421,800,413 EOSDT$6,1650.44%
7173757 GMB (GMB)$0.003525$1,823,605517,356,899 GMB$6,1061.84%
7183853 MultiVAC (MTV)$0.000745$1,821,1292,444,388,888 MTV$96,323-8.1%
7193225 BitNewChain (BTN)$0.010112$1,817,188179,701,795 BTNLow Vol-30.39%
7202753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol-2.2%
7213251 ParkinGo (GOT)$0.111254$1,788,65616,077,226 GOTLow Vol-19.75%
7223642 Trade Token X (TIOX)$0.020888$1,778,72485,154,887 TIOX$124,8783.44%
7231050 Shift (SHIFT)$0.130356$1,767,23813,557,024 SHIFT$1,785-0.4%
7242673 Own (CHX)$0.017562$1,751,21899,719,012 CHX$419,601-10.2%
7252693 Loopring [NEO] (LRN)$0.015377$1,746,909113,602,931 LRN$1,050-10.49%
7261930 Primas (PST)$0.033046$1,741,30452,692,565 PST$62,190-3.49%
7271984 Substratum (SUB)$0.004542$1,739,733383,021,000 SUB$1,670-12.95%
7284678 Rankingball Gold (RBG)$0.004580$1,737,479379,345,851 RBG$1,724-1.74%
7293867 NeoWorld Cash (NASH)$0.000081$1,733,44821,411,762,790 NASH$9,012,571-3.07%
7303233 Ulord (UT)$0.012681$1,732,458136,621,089 UT$59,859-9.25%
7312191 Paypex (PAYX)$0.025254$1,728,12768,428,768 PAYX$29,66441.27%
73253 Quark (QRK)$0.006557$1,713,689261,365,379 QRKLow Vol-3.9%
7332471 Smartlands (SLT)$0.336701$1,717,4785,100,896 SLTLow Vol-4.69%
7342275 ProChain (PRA)$0.034521$1,710,94649,562,749 PRA$113,655-4.21%
7353632 Opacity (OPQ)$0.013171$1,699,000128,999,564 OPQ$1,018-2.89%
7364309 Cryptocean (CRON)$0.262231$1,696,4386,469,244 CRON$55,619-5.74%
7372641 Apex (CPX)$0.003566$1,685,264472,592,327 CPX$83,6921.67%
7382627 TokenPay (TPAY)$0.102283$1,683,87916,462,902 TPAY$59,958-1.58%
7393942 Qwertycoin (QWC)$0.000016$1,683,480106,123,770,169 QWC$3,428-2.78%
7402882 0Chain (ZCN)$0.041874$1,679,84740,117,166 ZCN$2,2270.5%
7412459 indaHash (IDH)$0.004196$1,678,243399,936,259 IDH$5023.11%
7422437 YEE (YEE)$0.001224$1,670,6081,365,218,125 YEE$174,323-1.17%
7432666 Effect.AI (EFX)$0.006625$1,670,604252,168,527 EFXLow Vol14.06%
7442892 Wowbit (WWB)$0.005999$1,666,453277,777,778 WWB$37,842-1.18%
7454001 MenaPay (MPAY)$0.016736$1,650,12198,598,720 MPAY$177,225-14.45%
7463772 STEM CELL COIN (SCC)$0.005121$1,642,149320,658,118 SCC$2,505-9.78%
7474566 DigitalBits (XDB)$0.013068$1,641,596125,619,588 XDB$81,513-4.66%
7481751 ATC Coin (ATCC)$0.004438$1,641,012369,749,072 ATCC$1,2590.84%
7492314 Cryptopay (CPAY)$0.023833$1,629,16868,357,032 CPAYLow Vol-1.74%
7503963 DreamTeam Token (DREAM)$0.044854$1,621,84436,158,646 DREAM$3,3770.19%
7512687 Proxeus (XES)$0.007974$1,620,590203,240,350 XES$6577.52%
7521478 DECENT (DCT)$0.031460$1,614,08251,306,089 DCT$5352.23%
7532766 Cryptaur (CPT)$0.000134$1,608,79211,968,727,157 CPT$5,486-1.25%
7542209 Ink (INK)$0.003437$1,594,397463,910,527 INK$4,0130.08%
7553762 1SG (1SG)$0.727280$1,593,5112,191,055 1SG$6,391,594-0.2%
7563992 COTI (COTI)$0.010820$1,582,771146,286,663 COTI$23,373,63936.35%
7572009 Bismuth (BIS)$0.114903$1,578,65013,738,963 BIS$1,258-17.52%
7582158 Phore (PHR)$0.081704$1,575,86719,287,576 PHR$126,414-0.33%
7592450 carVertical (CV)$0.000205$1,570,3637,650,893,617 CV$48,462-2.64%
7602913 DaTa eXchange (DTX)$0.020355$1,566,60076,964,301 DTX$11,224-1.13%
7613084 Blocktrade Token (BTT)$0.028064$1,563,84255,724,774 BTT$4,73911.16%
7622758 Unibright (UBT)$0.011148$1,556,025139,579,219 UBT$88,350-2.73%
7633054 DACSEE (DACS)$0.002055$1,551,302754,968,384 DACSLow Vol3.1%
7641638 WeTrust (TRST)$0.016805$1,548,52292,147,500 TRST$794-3.76%
765182 Myriad (XMY)$0.000902$1,539,2891,707,414,750 XMY$1,074-1.4%
7663638 Skychain (SKCH)$0.205397$1,537,4597,485,311 SKCH$6,04413.24%
7671905 TrueFlip (TFL)$0.244856$1,529,6826,247,267 TFL$12,03410.47%
7684681 Color Platform (CLR)$0.011134$1,527,579137,205,262 CLR$242,674-3.8%
7691587 Dynamic (DYN)$0.102657$1,523,56914,841,306 DYN$12,776-3%
7701154 Radium (RADS)$0.389999$1,510,2543,872,454 RADS$851-2.07%
7713965 TouchCon (TOC)$0.006475$1,509,797233,158,570 TOC$14,721-2.06%
7723980 TCASH (TCASH)$0.042742$1,504,53135,200,000 TCASH$506,382-9.13%
7734234 3DCoin (3DC)$0.021751$1,494,43668,706,108 3DC$1,45048.16%
7743734 ELA Coin (ELAC)$0.008078$1,480,223183,238,883 ELAC$377,09916.33%
7752305 NAGA (NGC)$0.020544$1,478,32071,960,165 NGC$1,2117.03%
7762390 BANKEX (BKX)$0.006511$1,476,421226,740,932 BKX$99,978-5.29%
7773896 HoryouToken (HYT)$0.001352$1,472,7101,089,514,072 HYTLow Vol80.87%
77877 Diamond (DMD)$0.435513$1,465,3973,364,761 DMD$1,42110.09%
7793754 EveryCoin (EVY)$0.000156$1,465,1849,380,000,000 EVY$299,2134.03%
7801473 Pascal (PASC)$0.049800$1,447,63729,068,900 PASC$24,49720.01%
7812946 Proton Token (PTT)$0.000183$1,447,2987,903,706,782 PTT$634,900-19.8%
7822337 Lamden (TAU)$0.010108$1,437,456142,215,728 TAU$7,188-17.17%
7832714 Nexty (NTY)$0.000014$1,436,583104,320,000,000 NTY$79,840-0.65%
7842315 HTMLCOIN (HTML)$0.000027$1,420,79653,067,332,240 HTML$5,2323.51%
7853735 VegaWallet Token (VGW)$0.108520$1,406,56212,961,293 VGW$1,072-1.73%
7862427 ChatCoin (CHAT)$0.002025$1,397,062690,000,640 CHAT$643,069-5.46%
7873691 Kuai Token (KT)$0.142712$1,387,6299,723,301 KT$8,220,936-0.5%
7884053 Q DAO Governa... (QDAO)$19.76$1,380,15969,864 QDAOLow Vol-7.8%
7893072 MassGrid (MGD)$0.018251$1,375,24475,351,467 MGDLow Vol67.62%
7903386 Actinium (ACM)$0.087860$1,374,77715,647,400 ACM$10,303-12.42%
7912909 LikeCoin (LIKE)$0.002898$1,372,587473,578,765 LIKELow Vol5.36%
7922862 Smartshare (SSP)$0.000294$1,365,0824,639,918,911 SSP$183,776-2.49%
7932949 Kryll (KRL)$0.054338$1,359,02425,010,580 KRL$3,275-1.19%
7943305 Eden (EDN)$0.002261$1,356,856600,000,000 EDN$29,161,5640.56%
7953622 nOS (NOS)$0.013195$1,352,468102,500,000 NOS$45,589-0.49%
7963658 Fountain (FTN)$0.015247$1,352,06088,674,658 FTN$136,929-0.36%
797215 Rubycoin (RBY)$0.048950$1,340,76327,390,738 RBYLow Vol0%
7982620 Switcheo (SWTH)$0.002561$1,338,797522,694,673 SWTH$6723.68%
7992495 PARETO Rewards (PARETO)$0.002812$1,337,541475,629,499 PARETOLow Vol-1.57%
8002490 CargoX (CXO)$0.008612$1,336,681155,210,530 CXO$3,75937.61%
8012958 TurtleCoin (TRTL)$0.000023$1,335,00358,769,480,349 TRTL$727,346-8.6%
8022342 Covesting (COV)$0.073828$1,328,89518,000,000 COV$669-3.18%
8032621 Sentient Coin (SEN)$0.000985$1,323,4091,344,031,954 SEN$24,537-0.11%
8044273 Sessia (KICKS)$0.222402$1,304,2625,864,441 KICKS$3,422,665-2.35%
8053941 Fast Access B... (FAB)$0.045539$1,289,67128,320,115 FAB$1,037-12.29%
8064250 ZeuxCoin (ZUC)$0.006770$1,286,386189,999,999 ZUC$48,804-1.03%
80790 Dimecoin (DIME)$0.000002$1,256,783539,096,740,560 DIMELow Vol16.87%
8083831 Safe Haven (SHA)$0.000416$1,251,2453,005,855,396 SHA$8,596-14.91%
8092607 AMLT (AMLT)$0.005171$1,246,658241,091,076 AMLTLow Vol-30.6%
8103663 Footballcoin (XFC)$0.003319$1,243,534374,660,526 XFC$53,805-2.37%
8112497 Medicalchain (MTN)$0.004017$1,239,923308,656,962 MTN$24,003-2.82%
8122389 ugChain (UGC)$0.002177$1,238,141568,842,039 UGC$3,544-2.22%
8132855 CashBet Coin (CBC)$0.007642$1,237,724161,968,374 CBC$6,268-9.84%
814234 e-Gulden (EFL)$0.072123$1,233,59217,103,889 EFLLow Vol3.27%
8153255 CyberMusic (CYMT)$0.000082$1,232,87415,000,000,000 CYMTLow Vol-1.02%
8161628 Happycoin (HPC)$0.052438$1,232,83323,510,184 HPCLow Vol-1.02%
8171883 Adshares (ADS)$0.035187$1,226,32234,851,517 ADS$11,219-2.27%
818833 GridCoin (GRC)$0.002886$1,221,184423,167,371 GRC$817-6.08%
8192536 Neurotoken (NTK)$0.015455$1,219,49978,906,618 NTKLow Vol-4%
8204777 Azbit (AZ)$0.000017$1,218,93471,468,963,832 AZ$196,2668.47%
8211715 MobileGo (MGO)$0.012178$1,217,78099,996,877 MGO$134,672-14.62%
8223976 Bitcoin Confi... (BC)$0.000164$1,210,8317,365,901,523 BCLow Vol-34.02%
823122 PotCoin (POT)$0.005409$1,206,127222,974,540 POTLow Vol0.21%
82489 Mooncoin (MOON)$0.000005$1,209,509226,223,456,665 MOONLow Vol-13.63%
8253140 Ubex (UBEX)$0.000388$1,206,5883,106,743,729 UBEX$1,042,6811.54%
8264056 Ampleforth (AMPL)$1.01$1,201,8441,187,545 AMPL$151,783-3.35%
8272610 Peculium (PCL)$0.000588$1,199,9532,040,195,577 PCL$28,649-1.04%
8282908 HashCoin (HSC)$0.000093$1,195,49212,863,911,326 HSC$4,213-7.63%
8292017 KickToken (KICK)$0.000213$1,191,6595,592,925,221 KICK$43,702-12.75%
8303243 Moneytoken (IMT)$0.000126$1,187,4319,430,337,527 IMT$36,76621.61%
8313956 BOMB (BOMB)$1.24$1,181,768955,254 BOMB$40,470-1.35%
8322088 EXRNchain (EXRN)$0.000013$1,179,84092,500,000,000 EXRN$24,454-0.11%
8332208 EncrypGen (DNA)$0.017413$1,167,18667,029,877 DNALow Vol-1.74%
8342869 Merculet (MVP)$0.000481$1,159,7012,412,362,972 MVP$268,132-18.8%
835495 I/O Coin (IOC)$0.065096$1,159,11017,806,225 IOCLow Vol3.33%
8363514 SINOVATE (SIN)$0.001802$1,158,690642,974,411 SIN$9,360-1.85%
8371841 Primalbase Token (PBT)$926.76$1,158,4461,250 PBT$16,32513.13%
8382466 aXpire (AXPR)$0.004086$1,154,799282,654,001 AXPR$922-5.18%
8392199 ALQO (XLQ)$0.017829$1,152,91664,664,324 XLQLow Vol19.28%
8403912 W Green Pay (WGP)$0.093068$1,151,01212,367,394 WGP$200,2070.33%
8413200 Nasdacoin (NSD)$0.055128$1,150,90420,876,881 NSD$264,557-0.58%
8423859 Paytomat (PTI)$0.006208$1,141,524183,881,476 PTI$75,6494.29%
8432856 CEEK VR (CEEK)$0.002261$1,138,509503,653,460 CEEK$4,322-2.22%
8444224 Mcashchain (MCASH)$0.009034$1,131,267125,225,216 MCASH$3,080-2.81%
8453010 Coinsuper Eco... (CEN)$0.002969$1,130,852380,892,423 CEN$897-8.89%
8464703 BonusCloud (BXC)$0.000425$1,123,9502,647,028,191 BXC$2,6520.65%
847161 Pandacoin (PND)$0.000034$1,117,72632,514,916,898 PNDLow Vol-4.4%
8482391 EchoLink (EKO)$0.002236$1,118,161500,000,000 EKO$119,040-4.54%
8492604 BitGreen (BITG)$0.113127$1,114,5549,852,240 BITG$3,9956.28%
8501022 LEOcoin (LEO)$0.005433$1,109,964204,284,731 LEO$3,0061.95%
8512425 Global Awards... (GAT)$0.001612$1,105,842685,805,346 GAT$14,4140.53%
8522696 DAEX (DAX)$0.003091$1,096,332354,666,702 DAX$430,0055.06%
8531244 HiCoin (XHI)$0.000247$1,093,4624,434,602,828 XHILow Vol44.08%
8544047 Naka Bodhi Token (NBOT)$0.018202$1,092,12260,000,000 NBOT$1,4413.98%
8554245 Enecuum (ENQ)$0.026315$1,088,49841,364,394 ENQ$71,244-1.43%
8563242 Beetle Coin (BEET)$0.005263$1,086,830206,515,460 BEET$29,654-4.99%
8572569 CoinPoker (CHP)$0.003661$1,086,616296,806,529 CHP$8,472-3.91%
8582410 SpaceChain (SPC)$0.002099$1,083,090515,923,518 SPC$199,075-0.45%
8594 Terracoin (TRC)$0.046993$1,077,80622,935,396 TRCLow Vol-0.85%
8601721 Mysterium (MYST)$0.045556$1,078,43623,672,502 MYSTLow Vol0.68%
8611596 Edgeless (EDG)$0.009183$1,074,797117,046,967 EDG$1,063-1.38%
8624091 PIXEL (PXL)$0.026570$1,073,94340,419,122 PXL$1,214,599-3.27%
8631669 Humaniq (HMQ)$0.005745$1,067,537185,811,695 HMQ$73,946-8.67%
8643466 Insureum (ISR)$0.004987$1,067,504214,048,583 ISR$132,487-21.26%
8651556 Chronobank (TIME)$1.50$1,061,940710,113 TIME$26,602-1.8%
8663711 Plair (PLA)$0.000053$1,060,10719,858,508,800 PLA$23,180-10.38%
8673055 EBCoin (EBC)$0.000231$1,060,0464,585,368,086 EBC$1,129-1.09%
8683432 Rapids (RPD)$0.000087$1,049,16912,128,919,580 RPD$1,777-11.88%
8693337 QChi (QCH)$0.032204$1,044,12232,422,570 QCH$130,349-4.03%
8704712 AmonD (AMON)$0.002524$1,036,121410,447,821 AMON$252,4393.95%
8712481 Zeepin (ZPT)$0.002059$1,029,476500,000,000 ZPT$3,322-59.42%
8723095 Niobium Coin (NBC)$0.020848$1,026,31149,227,668 NBC$5,985-9.5%
8733768 PIBBLE (PIB)$0.000137$1,024,3137,477,361,420 PIB$1,2546.58%
8743970 Trias (TRY)$0.001141$1,019,203892,926,990 TRY$747,971-1.25%
8752283 Datum (DAT)$0.001018$1,018,5651,000,435,124 DAT$91,472-2.86%
8763598 Optimal Shelf... (OSA)$0.000732$1,016,9831,389,796,615 OSA$3,741-2.1%
8773016 NeuroChain (NCC)$0.002399$1,014,986423,121,131 NCC$30,053-2.54%
8782107 LUXCoin (LUX)$0.149617$1,014,8236,782,823 LUX$1,442-3.58%
8792901 FansTime (FTI)$0.000353$1,007,1322,850,000,000 FTI$151,149-10.8%
880720 Crown (CRW)$0.042865$1,005,45323,456,464 CRW$2,222-6.54%
8813389 Tolar (TOL)$0.004087$1,004,170245,726,787 TOL$185,2955.66%
8822990 EXMR (EXMR)$0.085340$1,003,30611,756,612 EXMR$228,815380.23%
88380 Orbitcoin (ORB)$0.310541$1,000,1323,220,616 ORBLow Vol-0.94%
8844646 Beaxy (BXY)$0.006411$999,530155,909,946 BXY$4,953-3.5%
8853186 Zen Protocol (ZP)$0.044137$999,11522,636,450 ZP$54,82039.52%
8862340 Bloom (BLT)$0.018605$998,04653,642,697 BLTLow Vol1.96%
8873199 Cashbery Coin (CBC)$0.014781$993,08767,186,714 CBC$1,076-3.3%
8882562 Education Eco... (LEDU)$0.004549$990,643217,789,857 LEDU$69610.03%
8893455 DEEX (DEEX)$0.017431$985,37456,528,700 DEEX$6,481-2.2%
8901950 Hiveterminal ... (HVN)$0.002392$981,599410,288,182 HVN$67414.56%
8912924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8922465 Blockport (BPT)$0.018247$974,41953,402,933 BPT$1,77710.17%
893323 VeriCoin (VRC)$0.029997$967,43832,251,325 VRC$9,397-0.53%
8943661 Stronghold Token (SHX)$0.000287$968,3913,377,076,119 SHXLow Vol-37.05%
8952972 ZPER (ZPR)$0.000733$964,3721,314,902,816 ZPR$14,90613.9%
8963365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8974277 DECOIN (DTEP)$0.036928$956,33625,897,632 DTEP$5,9357.69%
898706 MonetaryUnit (MUE)$0.005425$948,736174,893,682 MUE$1,4328.07%
8992762 Open Platform (OPEN)$0.000897$948,7271,057,741,442 OPEN$2,515-4.04%
9004144 TrueFeedBack (TFB)$0.000445$947,7892,131,820,829 TFB$20,450,939-0.68%
901260 PetroDollar (XPD)$0.014704$940,96663,993,275 XPDLow Vol-1.63%
9022343 CanYaCoin (CAN)$0.010135$934,67592,223,036 CAN$1,7742.23%
9033590 CrypticCoin (CRYP)$0.000365$930,8532,549,994,072 CRYP$6,922266.15%
9042692 Nebula AI (NBAI)$0.000737$925,4131,254,943,205 NBAILow Vol-13.88%
9053244 Mindexcoin (MIC)$0.001354$925,389683,595,545 MIC$108,125-0.62%
9064191 NOIA Network (NOIA)$0.010208$923,46190,465,226 NOIA$42,105-2.3%
907233 SolarCoin (SLR)$0.016474$917,35255,686,013 SLRLow Vol-0.41%
908313 Pinkcoin (PINK)$0.002213$914,255413,151,672 PINK$4,29111.03%
9093669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol-0.67%
9103819 GAMB (GMB)$0.000237$911,4563,853,249,989 GMB$227,943-4.46%
9113352 MidasProtocol (MAS)$0.002791$905,572324,500,000 MAS$52,717-2.46%
9123870 Lition (LIT)$0.034822$894,32225,682,869 LIT$170,328-11.82%
9133958 RedFOX Labs (RFOX)$0.008162$880,706107,902,541 RFOX$32,1394.17%
9143506 IONChain (IONC)$0.007245$877,995121,180,605 IONC$91,682-3.03%
9152493 STK (STK)$0.002544$875,158343,971,372 STK$8,631-2.77%
916914 Sphere (SPHR)$0.069863$872,19212,484,344 SPHR$1,340-3.6%
9174054 IG Gold (IGG)$0.000090$870,9749,629,373,914 IGG$3,713-0.91%
9182880 Rate3 (RTE)$0.000979$870,353889,382,388 RTE$216,360-7.03%
9194682 Hyper Speed N... (HSN)$0.020621$869,56842,169,873 HSN$152,666-8.06%
9202477 Nework (NKC)$0.005865$865,614147,586,172 NKC$17,386-2.82%
9214128 BOOM (BOOM)$0.001131$864,386764,374,901 BOOM$7,3203.19%
9223354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-0.06%
9233608 Howdoo (UDOO)$0.008783$859,16697,821,309 UDOO$89,300-2.57%
9243634 Kambria (KAT)$0.000698$858,3931,230,544,848 KAT$53,0223.56%
9251578 Zero (ZER)$0.115808$858,1977,410,511 ZER$870-2.6%
926819 Bean Cash (BITB)$0.000256$855,7633,340,751,000 BITBLow Vol0%
9273092 Nuggets (NUG)$0.000493$849,6541,724,830,450 NUG$1,6180.43%
9281070 Expanse (EXP)$0.049539$848,08917,119,566 EXP$1,695-3.44%
9291527 Waves Communi... (WCT)$0.084062$840,6159,999,965 WCT$983-5.54%
9303703 ADAMANT Messe... (ADM)$0.010112$838,14782,884,429 ADMLow Vol0.08%
9312669 MARK.SPACE (MRK)$0.001077$833,359773,986,157 MRKLow Vol-19.72%
9323023 Semux (SEM)$0.067715$831,31512,276,706 SEM$5,690-24.5%
9333854 Unification (UND)$0.018475$830,27844,939,453 UND$123,1063.43%
9343869 Alpha Token (A)$0.029311$825,77428,172,657 ALow Vol-15.24%
9352742 Sakura Bloom (SKB)$0.000319$825,1912,582,965,294 SKB$15,8430.36%
9363698 Observer (OBSR)$0.000614$821,8521,338,928,788 OBSRLow Vol2.83%
9372667 FintruX Network (FTX)$0.008615$818,40795,000,000 FTXLow Vol-7.76%
9383732 Conceal (CCX)$0.155684$810,3125,204,846 CCX$123,462-14.57%
9393799 SafeCoin (SAFE)$0.029198$809,79527,735,063 SAFELow Vol1.86%
9402439 SelfSell (SSC)$0.002056$801,713390,000,000 SSC$57,451-10.86%
9412382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9421082 SIBCoin (SIB)$0.044425$799,62717,999,313 SIB$258,266-0.36%
9431819 Starta (STA)$0.159669$797,6354,995,565 STALow Vol-58.2%
9444138 WinStars.live (WNL)$0.046270$795,15217,184,904 WNL$1,933-9.74%
9452377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9463796 MESG (MESG)$0.013493$786,37558,281,880 MESG$1,135,884-7.19%
9473340 Mallcoin (MLC)$0.004438$781,757176,136,853 MLCLow Vol6.9%
948333 Curecoin (CURE)$0.031960$777,09624,314,390 CURE$5,082-0.18%
9492659 Dignity (DIG)$0.001481$774,667523,036,421 DIG$44,5354.95%
9502891 Cardstack (CARD)$0.000327$774,2702,368,086,514 CARD$41,558-5.98%
9513616 Blockchain Ce... (BCDT)$0.023033$774,11833,609,585 BCDTLow Vol-4.62%
9521063 BitCrystals (BCY)$0.033904$773,57222,816,446 BCYLow Vol0.12%
9532258 Snovian.Space (SNOV)$0.002640$758,879287,432,334 SNOVLow Vol-1.74%
95441 Infinitecoin (IFC)$0.000008$755,87490,595,753,019 IFCLow Vol-0.23%
9553274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9563650 COVA (COVA)$0.000301$751,8492,496,011,000 COVA$984,456-11.86%
9574228 Ferrum Network (FRM)$0.007764$747,00996,218,323 FRM$407,96518.47%
9584307 UNICORN Token (UNI)$0.006981$746,409106,912,509 UNI$94,916-5.67%
959584 NativeCoin (N8V)$0.033441$742,79422,212,127 N8V$37,9866.08%
9604778 ebakus (EBK)$0.008222$742,38390,294,066 EBK$69,8640.57%
9613712 Cloudbric (CLB)$0.001644$741,113450,844,506 CLB$136,685-9.41%
9623388 FREE Coin (FREE)$8.5e-08$738,8078,700,200,594,990 FREE$2,0175.83%
9631737 XEL (XEL)$0.008055$738,43291,676,277 XELLow Vol-1.02%
9641106 StrongHands (SHND)$0.000045$734,15416,143,723,911 SHNDLow Vol-8.28%
965823 GeoCoin (GEO)$0.229972$731,4383,180,551 GEO$1,261-2.18%
9663482 Teloscoin (TELOS)$0.006017$730,113121,346,339 TELOS$6,686-1.63%
9673962 Vodi X (VDX)$0.001803$727,771403,709,242 VDX$1,520-5.09%
9681810 CVCoin (CVN)$0.058615$725,70212,380,890 CVN$27,877-4.64%
9692688 Vipstar Coin (VIPS)$0.000015$725,53948,610,158,275 VIPSLow Vol-7.33%
9702525 Alphacat (ACAT)$0.000259$722,4322,790,428,084 ACAT$60,9197.63%
97125 GoldCoin (GLC)$0.017224$717,58241,662,072 GLC$89727.97%
9723234 Xriba (XRA)$0.006843$719,053105,082,091 XRALow Vol-0.89%
9733079 X8X Token (X8X)$0.009157$717,48678,357,341 X8X$2,5622.32%
9741694 Sumokoin (SUMO)$0.070611$712,44810,089,780 SUMO$121,98934.73%
9751948 Aventus (AVT)$0.118013$708,0796,000,000 AVT$15,6551.98%
976298 NewYorkCoin (NYC)$0.000005$708,045134,024,588,760 NYCLow Vol-3.13%
97793 42-coin (42)$16730.41$702,67642 42Low Vol-2.11%
9782033 BridgeCoin (BCO)$0.026056$703,52227,000,000 BCO$5371.35%
9793809 DOS Network (DOS)$0.005307$700,287131,950,000 DOS$322,5745.23%
9804284 DABANKING (DAB)$0.200507$699,4513,488,411 DAB$5,4923%
9811392 Pluton (PLU)$0.810403$688,842850,000 PLU$4,268-9.65%
9822699 Sharder (SS)$0.002417$684,744283,282,765 SS$53,744-0.73%
9833585 WeShow Token (WET)$0.004281$683,780159,732,931 WET$826,4356.29%
9846 Novacoin (NVC)$0.291526$680,9352,335,757 NVC$752-5.5%
9851998 Ormeus Coin (ORMEUS)$0.018978$681,38935,904,998 ORMEUS$70,604-0.86%
9861838 OracleChain (OCT)$0.022681$680,42830,000,000 OCT$10,5991.5%
9872500 Zilla (ZLA)$0.011331$679,87460,000,000 ZLA$47,423-8.86%
9883960 Coineal Token (NEAL)$0.002185$676,171309,424,062 NEAL$24,066-2.54%
9893748 Hxro (HXRO)$0.011544$674,26858,410,980 HXRO$4,105-8.78%
990148 Auroracoin (AUR)$0.037147$671,55718,078,320 AURLow Vol0%
9911861 Stox (STX)$0.012438$663,47553,342,347 STX$951-0.83%
9922380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
9932387 Bitcoin Atom (BCA)$0.035966$662,45418,418,931 BCALow Vol-4.98%
9943816 Verasity (VRA)$0.000261$654,2042,507,985,560 VRA$408,9963.56%
9953431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
9961109 Elite (1337)$0.000024$648,86026,523,454,952 1337Low Vol34%
9973419 Quasarcoin (QAC)$0.003851$648,322168,349,593 QAC$1,31817.18%
9982245 Presearch (PRE)$0.004180$647,855155,000,000 PRE$13,85950.2%
9992273 Uquid Coin (UQC)$0.064751$647,50610,000,000 UQC$660,487-4.28%
10002421 VouchForMe (IPL)$0.002795$639,512228,811,027 IPL$17,368-6.16%
10012705 Amon (AMN)$0.001114$635,807570,571,219 AMN$4,15416.39%
10022707 FLIP (FLP)$0.011342$634,66655,955,000 FLPLow Vol0.04%
1003168 Uniform Fisca... (UFO)$0.000164$630,6253,847,221,575 UFOLow Vol2.98%
10043879 ESBC (ESBC)$0.031567$631,06219,990,965 ESBC$23,461-2.41%
10052863 HOLD (HOLD)$0.000886$624,453704,821,305 HOLD$2,111-5.28%
10063264 Digital Insur... (DIT)$0.002773$622,831224,644,536 DITLow Vol1.09%
10073667 Atomic Wallet... (AWC)$0.100516$618,8466,156,706 AWC$5,002-1.05%
10082325 Matryx (MTX)$0.026598$617,73023,224,303 MTX$31,813-1.27%
10092685 Zebi (ZCO)$0.002095$614,853293,545,107 ZCO$92,832-16.78%
10104120 Prometeus (PROM)$0.159015$612,2093,850,000 PROM$69,5524.93%
10112443 Trinity Netwo... (TNC)$0.001824$607,841333,333,333 TNC$3,054-1.38%
10122771 RED (RED)$0.004552$591,737130,000,009 RED$98,855-12.52%
10132070 DomRaider (DRT)$0.000999$591,022591,500,000 DRTLow Vol-7.9%
10142722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol0%
10152575 Bitcoin Private (BTCP)$0.123112$587,0604,768,507 BTCP$553-9.65%
101613 Ixcoin (IXC)$0.027456$579,34621,100,806 IXCLow Vol36.39%
10173651 Next.exchange (NEXT)$0.209646$572,7642,732,052 NEXTLow Vol-5.16%
10183492 Vetri (VLD)$0.002106$570,996271,160,100 VLDLow Vol-3%
10193105 Atlantis Blue... (ABDT)$0.003126$568,424181,818,082 ABDTLow Vol-13.47%
10202041 BitcoinZ (BTCZ)$0.000099$567,0605,714,997,712 BTCZ$2,260-25.16%
10211238 Espers (ESP)$0.000025$565,78122,888,373,670 ESPLow Vol18.1%
10223947 HashNet BitEco (HNB)$0.019082$565,59329,640,456 HNB$301,753-0.52%
10233729 WOLLO (WLO)$0.012887$554,88643,057,496 WLO$1,893-1.96%
10241466 Hush (HUSH)$0.071498$554,1287,750,255 HUSH$936-4.47%
10252775 Faceter (FACE)$0.001172$551,673470,623,560 FACELow Vol4.1%
10262899 Thrive Token (THRT)$0.005340$551,373103,246,212 THRT$11,932-5.53%
10273990 Webflix Token (WFX)$0.000910$550,347604,709,161 WFX$116,088-8.21%
10282178 Upfiring (UFR)$0.025440$549,50021,600,000 UFR$12,550-3.81%
10291916 BiblePay (BBP)$0.000297$548,2201,845,082,239 BBP$6,82833.52%
10302702 Bitcoin Interest (BCI)$0.029843$546,92118,326,892 BCILow Vol24.92%
10314094 Spiking (SPIKE)$0.001233$546,033442,894,598 SPIKE$542,145-37.47%
10322175 DecentBet (DBET)$0.002886$544,396188,632,973 DBET$2,317-24.12%
10333775 win.win (TWINS)$0.000164$544,3663,311,564,349 TWINS$1,48037.05%
10344045 Catex Token (CATT)$0.000693$543,326784,234,341 CATT$121,786-4.52%
10353648 CoinUs (CNUS)$0.001598$543,300340,000,000 CNUS$8,904-1.88%
10362360 Hacken (HKN)$0.098878$542,6995,488,560 HKNLow Vol0.42%
10373366 SafeInsure (SINS)$0.138279$540,6303,909,716 SINS$857,070-4.8%
10381991 Rivetz (RVT)$0.020559$539,55526,244,468 RVTLow Vol37.39%
10394100 qiibee (QBX)$0.001159$536,827463,080,169 QBXLow Vol39.48%
10403813 PTON (PTON)$0.000036$535,86614,909,156,667 PTON$2,78912.42%
10412567 DATx (DATX)$0.000385$535,8521,391,302,551 DATX$376,837-5.86%
1042626 NuBits (USNBT)$0.048662$534,39410,981,667 USNBTLow Vol-27.03%
10433877 WebDollar (WEBD)$0.000075$534,2467,096,594,871 WEBD$5898.01%
10443986 StakeCubeCoin (SCC)$0.229890$531,4602,311,802 SCC$6989.44%
10452837 0xBitcoin (0xBTC)$0.098907$530,6115,364,750 0xBTC$793,366-1.97%
10462309 SophiaTX (SPHTX)$0.001603$530,535330,877,003 SPHTX$20,317-12.09%
10472248 Cappasity (CAPP)$0.000981$527,979538,169,149 CAPP$69,600-8.24%
10482418 Maverick Chain (MVC)$0.004931$527,356106,936,231 MVC$5,0991.47%
10492597 UpToken (UP)$0.003562$521,919146,540,250 UPLow Vol-0.49%
1050268 WhiteCoin (XWC)$0.001922$480,868250,183,629 XWC$14,368-26.18%
10512407 AICHAIN (AIT)$0.000974$521,255535,067,071 AIT$27,467-1.9%
10522828 SPINDLE (SPD)$0.000161$515,5443,209,565,890 SPD$10,222-2.09%
10531308 HEAT (HEAT)$0.012000$515,17842,931,575 HEATLow Vol14%
10541480 Golos (GOLOS)$0.002824$512,376181,436,947 GOLOS$612-15.36%
10552543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10562850 TRAXIA (TM2)$0.001610$511,451317,683,426 TM2Low Vol121.54%
10572936 MTC Mesh Network (MTC)$0.001394$510,403366,215,385 MTC$7,8797.21%
10581382 NoLimitCoin (NLC2)$0.001007$509,831506,511,101 NLC2$1,380-62.27%
10592867 Bittwatt (BWT)$0.001659$509,434307,006,848 BWTLow Vol-1.28%
10601123 OBITS (OBITS)$0.033205$508,18515,304,286 OBITS$81161.23%
10612242 Qbao (QBT)$0.007774$508,05765,351,403 QBT$1,189-1.44%
10621777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol3.36%
10632078 LIFE (LIFE)$0.000022$506,74223,442,468,688 LIFE$2,692-0.71%
10643625 QuadrantProtocol (EQUAD)$0.001516$506,493334,019,710 EQUAD$542,339-1.29%
10652105 Pirl (PIRL)$0.008552$501,22458,610,280 PIRL$7,868-6.07%
10661367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10674008 Bitcoin CZ (BCZ)$0.198658$500,7222,520,526 BCZ$3,62619.52%
10683161 savedroid (SVD)$0.000186$499,3902,688,339,238 SVDLow Vol1.84%
10691562 Swarm City (SWT)$0.058414$498,6298,536,073 SWTLow Vol-20.5%
10703499 Liquidity Net... (LQD)$0.011485$497,69543,334,645 LQD$31,884-4.58%
10713168 FarmaTrust (FTT)$0.000829$497,286600,000,000 FTTLow Vol73.77%
10723014 RightMesh (RMESH)$0.006960$495,21071,148,517 RMESH$829-2.58%
10734688 Soverain (SOVE)$0.788676$494,274626,714 SOVE$127,8789.5%
10743922 Tarush (TAS)$0.000082$493,1506,000,000,000 TAS$343,258-1.02%
10754142 Cubiex (CBIX)$0.015940$492,35430,888,355 CBIX$2,1952.92%
10763961 BZEdge (BZE)$0.000163$487,0582,993,636,954 BZE$84195.32%
10772104 iEthereum (IETH)$0.027061$486,60317,982,000 IETH$2,644-0.79%
10782723 FuzeX (FXT)$0.000584$481,983824,627,153 FXT$2,867-56.8%
10793932 Connect Coin (XCON)$0.012335$481,00938,996,796 XCON$6,0901.79%
10801340 Karbo (KRB)$0.059919$480,5238,019,480 KRBLow Vol-5.85%
10811745 Dinastycoin (DCY)$0.000247$475,2691,927,485,019 DCY$1,454184.61%
10822865 Trittium (TRTT)$0.003678$474,180128,915,825 TRTT$632-8.08%
1083184 DNotes (NOTE)$0.003496$472,078135,043,262 NOTE$55,1241.84%
10842732 Aston (ATX)$0.000574$472,704824,000,000 ATX$2,15255.69%
10852015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
1086293 Bitcoin Plus (XBC)$3.55$469,135132,010 XBC$14,684-29.58%
10872022 Internxt (INXT)$0.739640$465,684629,610 INXT$39,1053.89%
10881769 Denarius (D)$0.069863$464,8786,654,155 D$825-6.59%
10891845 IXT (IXT)$0.012981$464,46035,778,844 IXTLow Vol36.82%
10902231 Flixxo (FLIXX)$0.005497$463,51184,323,675 FLIXX$1,63012.86%
10913245 Ubcoin Market (UBC)$0.001347$460,931342,272,358 UBCLow Vol7.83%
1092633 ExclusiveCoin (EXCL)$0.079726$460,7485,779,156 EXCLLow Vol3.55%
1093151 Pesetacoin (PTC)$0.003278$458,556139,874,419 PTCLow Vol-6.01%
10942844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10952527 SureRemit (RMT)$0.000910$455,051500,000,000 RMTLow Vol-60.61%
10962678 TraDove B2BCoin (BBC)$0.000905$452,446500,000,000 BBC$4,529-7.77%
10974207 Birdchain (BIRD)$0.003005$451,902150,364,341 BIRD$22,12626.08%
10982595 NANJCOIN (NANJ)$0.000023$446,00719,361,889,557 NANJ$2,791-7.84%
10993118 Graviocoin (GIO)$0.000444$445,3011,002,597,171 GIO$8201.44%
11003786 Lunes (LUNES)$0.002948$444,338150,728,538 LUNES$6,215-4.19%
11012462 AidCoin (AID)$0.009728$444,06445,647,599 AID$589-4.3%
11023261 EvenCoin (EVN)$0.014200$443,72631,247,621 EVN$635,474-2.55%
11032310 Bounty0x (BNTY)$0.001901$442,486232,720,097 BNTY$17,852-2.74%
11041089 ParallelCoin (DUO)$1.40$441,467314,719 DUO$4,2322.36%
11052374 BitDegree (BDG)$0.001177$441,025374,560,931 BDGLow Vol-0.87%
11062624 Sentinel Chain (SENC)$0.002231$440,061197,269,666 SENC$26,851-7.97%
11072663 StarCoin (KST)$0.000291$440,0601,511,631,077 KSTLow Vol-15.07%
11082573 Electrify.Asia (ELEC)$0.000830$439,528529,591,779 ELEC$911-3.27%
11092047 Zeusshield (ZSC)$0.000376$439,3361,169,566,883 ZSC$16,132-5.27%
1110416 HempCoin (THC)$0.001729$438,037253,333,974 THCLow Vol-18.66%
11113626 RSK Smart Bit... (RBTC)$7982.59$439,04255 RBTC$4,938,481-2.02%
11121708 Patientory (PTOY)$0.006251$437,59970,000,000 PTOYLow Vol-6.12%
11132478 CoinFi (COFI)$0.002191$435,276198,664,791 COFI$7,548-11.12%
11143137 KARMA (KARMA)$0.000080$434,9265,425,996,282 KARMA$2,1210.41%
11152384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
1116506 CannabisCoin (CANN)$0.005589$431,64777,231,176 CANNLow Vol-6.65%
11172472 Fortuna (FOTA)$0.000899$431,597479,997,016 FOTA$10,852-3.52%
11183065 ICE ROCK MINING (ROCK2)$0.027156$427,00415,724,272 ROCK2$27,370-1.93%
11191387 VeriumReserve (VRM)$0.173096$424,7922,454,087 VRM$2,00127.19%
11204809 Project WITH (WIKEN)$0.001726$423,521245,373,865 WIKEN$588,3053.33%
11213824 Vanta Network (VNT)$0.000224$422,2761,885,384,819 VNT$111,415-0.52%
11223120 OWNDATA (OWN)$0.000038$421,98911,000,000,000 OWN$16,525-1.82%
11232898 GoNetwork (GOT)$0.005860$421,86771,994,620 GOT$119,255-1.95%
11243203 Lobstex (LOBS)$0.023595$421,43917,861,078 LOBS$128,356-1.08%
11252961 Relex (RLX)$0.000227$420,4851,854,204,013 RLX$1,887124.55%
11262568 JET8 (J8T)$0.000513$420,438819,285,259 J8T$3,496-10.93%
11272764 Silent Notary (SNTR)$0.000005$418,89383,470,521,339 SNTR$110,3220.59%
11283402 Ifoods Chain (IFOOD)$0.000167$417,1302,499,999,990 IFOOD$3,018-4.55%
11293893 NOW Token (NOW)$0.006131$416,84667,995,335 NOWLow Vol0.07%
11302030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
11312510 Datawallet (DXT)$0.001061$414,191390,222,225 DXT$23,103-1.99%
11324785 Bitfex (BFX)$0.004218$412,81797,880,128 BFX$97,681-0.83%
11332076 Blue Protocol (BLUE)$0.011186$409,90936,645,278 BLUELow Vol-2.65%
11341999 Kolion (KLN)$0.409343$409,343999,999 KLN$2,446-2.97%
11352906 Essentia (ESS)$0.000468$408,069871,885,170 ESS$49,798-0.66%
11361371 B3Coin (KB3)$0.000528$399,946757,568,673 KB3Low Vol0%
11372438 Acute Angle C... (AAC)$0.001589$397,200250,000,000 AAC$515,982-18.93%
11382674 Masari (MSR)$0.034032$395,46311,620,433 MSR$8120.67%
11393285 Birake (BIR)$0.005246$395,11475,322,741 BIR$24,7542.55%
11403894 Crypto Sports (CSPN)$0.190120$394,7492,076,320 CSPNLow Vol-3.93%
11411606 Solaris (XLR)$0.225526$393,4341,744,514 XLRLow Vol-15.16%
11423596 Nerva (XNV)$0.023096$393,03917,017,723 XNV$747-8.21%
11434162 Storeum (STO)$0.003016$392,121129,997,465 STOLow Vol3.19%
1144799 SmileyCoin (SMLY)$0.000015$390,26325,960,250,000 SMLYLow Vol2.25%
11452323 HEROcoin (PLAY)$0.002090$390,007186,622,769 PLAY$917-3.45%
11462625 Vision Indust... (VIT)$0.000131$389,7172,970,188,680 VIT$23,181-7.28%
11472230 Monkey Project (MONK)$0.047472$388,9898,194,132 MONK$808-2.35%
11482912 SnowGem (XSG)$0.019679$388,65519,749,828 XSG$55,529-3.62%
11494236 Asgard (ASG)$0.000500$387,440774,880,918 ASG$1,577-4.76%
11501590 Mercury (MER)$0.003863$386,301100,000,000 MER$1,5344.49%
11512616 Stipend (SPD)$0.033881$385,98811,392,535 SPDLow Vol12.39%
11524467 Nestree (EGG)$0.001098$385,235350,851,319 EGG$71,31310.5%
11534194 LNX Protocol (LNX)$0.001415$384,232271,607,626 LNX$1,1050%
11541833 ToaCoin (TOA)$0.000085$383,6104,488,744,064 TOALow Vol0%
11553091 Sapien (SPN)$0.001683$382,318227,117,524 SPNLow Vol-6.59%
11563505 Typerium (TYPE)$0.000236$381,7921,616,075,166 TYPELow Vol20.74%
11572513 GoldMint (MNTP)$0.198883$380,8601,914,997 MNTP$911-15.56%
11582537 Gems (GEM)$0.000328$377,5911,152,794,971 GEM$5,1150.42%
11593194 DPRating (RATING)$0.000144$371,0002,576,031,479 RATING$35,026-1.47%
11602592 Banca (BANCA)$0.000021$370,23217,926,481,684 BANCA$7,251-3.02%
11614024 Raven Protocol (RAVEN)$0.000201$369,8621,837,814,058 RAVEN$3,311-1.86%
11623782 ONOToken (ONOT)$0.000023$368,96616,017,426,443 ONOT$929-6.2%
11632755 Hero (HERO)$0.030449$368,66212,107,649 HERO$30,202-1.07%
11643360 Eristica (ERT)$0.002134$368,090172,467,627 ERT$10,380-2.96%
11653592 Coin Lion (LION)$0.011414$367,82132,226,096 LIONLow Vol2.59%
11664233 Membrana (MBN)$0.004861$367,24775,554,103 MBN$76,243-7.2%
1167360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11683406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11692094 Paragon (PRG)$0.016329$363,57722,266,200 PRGLow Vol99.01%
11703177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
11713823 OLXA (OLXA)$0.000264$359,5291,359,419,210 OLXA$3,06912.81%
11722970 LocalCoinSwap (LCS)$0.006658$354,54453,254,643 LCS$107,656-0.44%
11733878 Swap (XWP)$0.048331$354,1997,328,674 XWP$271,887-7.25%
11742139 MinexCoin (MNX)$0.059195$354,0395,980,887 MNX$62,175-3.1%
11752279 Playkey (PKT)$0.025392$353,49213,921,512 PKT$21,3090.99%
11761611 DubaiCoin (DBIX)$0.082767$352,8504,263,172 DBIX$791-6.37%
11773758 Max Property ... (MPG)$0.002982$350,503117,545,307 MPG$82,8041.02%
11783750 eXPerience Chain (XPC)$0.000004$346,56391,090,814,961 XPC$6,3803.17%
11793520 VisionX (VNX)$0.000092$345,3473,750,000,000 VNX$18,583-5.93%
11802976 Ryo Currency (RYO)$0.022027$344,59915,644,327 RYO$1,7051.53%
11813907 BitCash (BITC)$0.028659$343,26611,977,724 BITC$17,295-1.63%
11822676 PHI Token (PHI)$0.058561$341,3095,828,254 PHI$13,8300.12%
11831869 Mao Zedong (MAO)$0.053460$340,9396,377,432 MAOLow Vol-0.65%
11843821 Qredit (XQR)$0.000507$339,847670,472,650 XQR$522-15.12%
11853795 ZEON (ZEON)$0.000013$333,99625,116,820,353 ZEON$56,4040.13%
11862571 Graft (GRFT)$0.000560$331,125591,481,833 GRFT$17,139-2.67%
11873119 Alchemint Sta... (SDS)$0.001040$330,703317,946,798 SDS$4,481-3.77%
11881294 Rise (RISE)$0.002301$326,339141,802,292 RISELow Vol-4.44%
11892110 Dovu (DOV)$0.000816$326,106399,758,698 DOVLow Vol0.32%
11903316 smARTOFGIVING (AOG)$0.004356$324,26774,438,778 AOG$3,220-6.23%
11912363 Zap (ZAP)$0.002457$323,169131,534,257 ZAP$13,0053.21%
11922547 Experty (EXY)$0.011867$321,44527,088,352 EXY$47,58612.17%
11933022 ZMINE (ZMN)$0.001973$321,337162,900,505 ZMNLow Vol2.18%
11943189 Mainstream Fo... (MFTU)$0.000293$314,6371,075,139,615 MFTULow Vol1.78%
11954766 KAASO (KAASO)$0.012733$313,24324,600,000 KAASOLow Vol0%
11962215 Energo (TSL)$0.000519$312,489602,378,920 TSL$980-5.66%
11974361 Bitpanda Ecos... (BEST)$0.064811$309,6264,777,338 BEST$8,3270.94%
11984647 PUBLISH (NEWS)$0.001344$309,059229,955,584 NEWS$33,318-1.94%
11993706 ALBOS (ALB)$0.000026$307,88011,985,991,131 ALBLow Vol-21.42%
12001894 The ChampCoin (TCC)$0.001748$307,181175,749,859 TCC$13,30111.28%
12013373 Bethereum (BETHER)$0.000580$306,782528,764,386 BETHER$185,833-6.68%
12021968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12034620 CYBR Token (CYBR)$0.008161$305,32037,410,463 CYBR$1,8047.17%
12042501 adbank (ADB)$0.000433$305,076705,139,383 ADB$15,541-4.35%
12053210 MIB Coin (MIB)$0.004630$304,72865,820,051 MIB$2,100-6.16%
12062126 FlypMe (FYP)$0.017270$304,62217,638,681 FYPLow Vol4.12%
12074088 PDATA (PDATA)$0.000847$303,562358,594,602 PDATA$7,164-10.49%
12082330 Pylon Network (PYLNT)$0.635893$303,037476,553 PYLNT$1,1614.64%
12093943 NEOX (NEOX)$0.280492$300,6041,071,703 NEOX?0.48%
12103913 Titan Coin (TTN)$0.000332$297,635897,595,848 TTNLow Vol-31.66%
12113713 Wibson (WIB)$0.000112$297,0062,660,569,012 WIB$69,91028.97%
12122920 0xcert (ZXC)$0.000890$296,354333,066,325 ZXC$50,921-0.66%
12131191 Memetic / Pep... (MEME)$0.009902$295,81029,873,823 MEME$584-4.74%
12144183 Safex Cash (SFX)$0.010438$295,28128,288,102 SFXLow Vol29.32%
12152549 Ink Protocol (XNK)$0.000854$293,285343,247,644 XNK$85,4634.88%
12162144 SHIELD (XSH)$0.000570$292,257512,973,375 XSHLow Vol-1.99%
12174668 wave edu coin (WEC)$0.002436$291,762119,749,746 WEC$16,534-5.88%
12184035 Honest (HNST)$0.005672$289,40851,022,073 HNST$9,234-1.02%
12192724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12202718 PAL Network (PAL)$0.000658$288,352438,524,050 PALLow Vol-1.73%
12212703 BetterBetting (BETR)$0.001044$285,121273,152,367 BETRLow Vol3.49%
12223779 CoTrader (COT)$0.000018$284,44015,728,056,896 COT$50,3600.14%
12232564 HOQU (HQX)$0.001681$284,354169,144,018 HQX$43,593-3.12%
12242327 Olympus Labs (MOT)$0.007277$280,15138,500,000 MOTLow Vol-34.73%
12253619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12262151 Autonio (NIO)$0.002563$272,872106,460,010 NIOLow Vol-43.65%
12273141 Blockpass (PASS)$0.001612$269,582167,223,762 PASS$9,8982.94%
12282963 View (VIEW)$0.007644$268,20935,088,298 VIEWLow Vol4.37%
12292551 Bezop (BEZ)$0.004752$264,64755,685,931 BEZ$1,5849.95%
12303471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12312056 PiplCoin (PIPL)$0.003168$264,33283,444,258 PIPLLow Vol7.71%
12322260 Bulwark (BWK)$0.017674$263,67014,918,590 BWKLow Vol-10.3%
123387 FedoraCoin (TIPS)$0.000001$263,292212,269,865,434 TIPSLow Vol-14.02%
12344034 Jarvis+ (JAR)$0.003669$262,96971,670,314 JAR$20,8222.2%
12353763 ODUWA (OWC)$0.111753$262,6022,349,850 OWC$54,075-11.79%
12363797 Bitex Global ... (XBX)$0.001316$261,483198,673,058 XBX$62,421-16.9%
12373643 TENA (TENA)$0.097808$261,3682,672,253 TENA$19,887-3.35%
12382249 Eroscoin (ERO)$0.001397$260,929186,744,000 ERO$1,126-11.44%
12394286 ZENZO (ZNZ)$0.024411$259,68110,637,897 ZNZLow Vol-7.89%
12403452 Ether-1 (ETHO)$0.006691$259,46538,775,586 ETHO$39,401-6.86%
12413335 Shard (SHARD)$0.013068$259,40619,849,774 SHARDLow Vol-1.02%
12422872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol-1.97%
12432166 Ties.DB (TIE)$0.006247$254,99140,820,992 TIELow Vol-3.71%
1244629 Magi (XMG)$0.027452$254,0379,253,845 XMGLow Vol11.27%
12452720 Parkgene (GENE)$0.000843$248,432294,760,863 GENE$773-13.88%
12463752 uPlexa (UPX)$0.000128$248,2561,939,708,297 UPXLow Vol0.86%
12472541 Storiqa (STQ)$0.000023$247,00210,920,877,605 STQ$13,694-0.41%
12483380 WIZBL (WBL)$0.001644$246,575150,000,000 WBLLow Vol4.19%
12492528 Dether (DTH)$0.002881$244,89285,000,000 DTHLow Vol29.67%
12502893 On.Live (ONL)$0.011315$244,64621,622,215 ONL$5369.9%
12512185 Lethean (LTHN)$0.000329$244,496743,675,820 LTHNLow Vol28.91%
12522708 Crowd Machine (CMCT)$0.000519$244,028470,164,800 CMCT$8,948-10.52%
1253638 Trollcoin (TROLL)$0.000411$243,496592,508,595 TROLLLow Vol23.72%
12543166 Bitcoin Incog... (XBI)$0.020432$243,34811,910,358 XBI$21,820-2.06%
12554253 CryptoBonusMiles (CBM)$0.000081$241,7403,001,999,937 CBM$78,479-7.88%
12562582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12572929 Truegame (TGAME)$0.002882$238,01282,575,464 TGAME$21,994-1.3%
12582979 Linfinity (LFC)$0.000262$237,480905,666,529 LFC$643,259-2.06%
12591019 Manna (MANNA)$0.000421$236,970562,617,528 MANNALow Vol6.09%
12604199 Swace (SWACE)$0.000900$235,528261,810,752 SWACELow Vol-81.11%
12612731 Utrum (OOT)$0.003606$233,65864,800,139 OOTLow Vol-4.37%
12621852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12633755 Moneynet (MNC)$0.000060$231,4493,866,159,462 MNCLow Vol-0.2%
12642426 ShareX (SEXC)$0.000354$228,650645,515,075 SEXCLow Vol-1.74%
126510 Freicoin (FRC)$0.004098$227,32055,471,982 FRCLow Vol-1.3%
12663314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12673002 Master Contra... (MCT)$0.000400$226,950567,499,990 MCT$44,371-1.57%
12681967 Indorse Token (IND)$0.006024$225,77537,480,419 INDLow Vol-32.53%
1269960 FujiCoin (FJC)$0.000094$225,7652,390,674,002 FJCLow Vol0%
12702509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12714105 CoinMetro Token (XCM)$0.026379$224,2228,500,000 XCM$4,4373.29%
12723825 PUBLYTO Token (PUB)$0.000148$221,0261,497,764,594 PUB$3,1570.37%
12734902 MargiX (MGX)$0.006496$220,98034,015,380 MGX$872,7153.05%
12743071 EUNO (EUNO)$0.007459$218,91429,349,384 EUNOLow Vol22.62%
1275128 Maxcoin (MAX)$0.003549$218,08261,445,805 MAXLow Vol-0.61%
12763611 Noir (NOR)$0.010765$217,45220,200,540 NORLow Vol0%
12772629 Scala (XLA)$0.000025$216,4088,623,829,804 XLA$1,20210.12%
12784165 CREDIT (CREDIT)$0.000010$215,58621,297,373,342 CREDIT$52,7490.13%
12791522 FirstCoin (FRST)$0.006904$215,46031,207,528 FRSTLow Vol15.58%
1280275 PopularCoin (POP)$0.000054$214,7363,978,392,113 POPLow Vol155.99%
12814247 Blockium (BOK)$0.000329$213,534649,500,000 BOK$380,383-20.82%
12822939 Data Transact... (XD)$0.001077$213,214197,973,985 XD$4,502-14.61%
12831803 PeepCoin (PCN)$0.000003$213,15573,749,392,881 PCNLow Vol13.25%
12843011 BitScreener T... (BITX)$0.001329$211,735159,323,740 BITX$11,667-2.73%
12854062 Bayan Token (BYT)$0.878300$209,270238,267 BYTLow Vol-1.03%
12861464 Internet of P... (IOP)$0.015534$209,11313,461,469 IOPLow Vol-28.14%
12873774 Maincoin (MNC)$0.000847$207,162244,551,966 MNC$43,800-11.23%
12881503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12891704 eBoost (EBST)$0.002063$206,26299,990,002 EBSTLow Vol-8.89%
12902184 Privatix (PRIX)$0.187643$205,8261,096,900 PRIX$1,80213.69%
12913206 Mithril Ore (MORE)$16.04$204,55612,752 MORE$515-1.74%
12921714 EncryptoTel [... (ETT)$0.003288$204,26762,131,190 ETTLow Vol6.45%
12932311 ACE (TokenStars) (ACE)$0.017178$203,81311,864,876 ACE$47,397-10.2%
12942006 Cobinhood (COB)$0.000493$202,684410,999,847 COBLow Vol-1.02%
12952660 Aditus (ADI)$0.000864$202,251234,110,888 ADI$46,2770.23%
12963806 TigerCash (TCH)$0.019917$201,92910,138,487 TCH$17,652,528-2.64%
129756 Zetacoin (ZET)$0.001180$201,353170,608,755 ZET$10,344-5.58%
12983952 IOTW (IOTW)$0.006068$201,79733,258,450 IOTW$155,860-1.79%
12993241 FortKnoxster (FKX)$0.001341$199,871149,077,343 FKX$48,024-5.1%
13003639 PlayGame (PXG)$0.000213$199,139935,553,478 PXG$824-22.47%
13012516 MktCoin (MLM)$0.000164$198,5541,209,529,900 MLM$1,3150.24%
13023230 VULCANO (VULC)$0.000822$198,452241,450,731 VULCLow Vol-1.02%
13034453 Wavesbet (WBET)$0.000004$197,99844,499,999,948 WBET$64,5021.03%
13044775 Bancacy (BNY)$0.001470$196,970133,961,099 BNY$30,089-12.01%
13053158 ZCore (ZCR)$0.035014$194,2775,548,607 ZCRLow Vol-1.11%
13063649 Plus-Coin (NPLC)$0.000412$193,489469,946,471 NPLCLow Vol1.33%
13073192 CatoCoin (CATO)$0.011425$192,27716,829,993 CATOLow Vol-7.67%
13082479 Equal (EQL)$0.000583$191,151327,752,497 EQL$4,606-1.8%
13092836 Bigbom (BBO)$0.000572$190,327332,947,891 BBO$223,2031.32%
13102649 DeviantCoin (DEV)$0.012189$188,31415,448,969 DEV$696-8.12%
13113240 Ethersocial (ESN)$0.005014$187,23837,345,376 ESNLow Vol0.53%
13121156 Yocoin (YOC)$0.000501$185,287369,659,255 YOC$9920.05%
13132414 RealChain (RCT)$0.000427$185,224433,740,509 RCT$36,9621.2%
13143423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0.6%
13152854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13163895 Matrexcoin (MAC)$0.010685$183,88417,209,730 MAC$557-2.41%
131735 Phoenixcoin (PXC)$0.002508$182,70472,850,425 PXCLow Vol-1.63%
13181125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13192957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13203818 GoPower (GPT)$0.002244$182,31281,227,046 GPT$6755.08%
1321322 Energycoin (ENRG)$0.001475$180,461122,325,446 ENRGLow Vol-0.13%
13221933 Suretly (SUR)$0.771475$180,748234,289 SURLow Vol0.13%
13233467 Helium (HLM)$0.015505$180,30411,629,092 HLMLow Vol-2.25%
13242614 BlitzPredict (XBP)$0.000471$177,767377,601,088 XBP$1,682-0.37%
13251629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
1326894 Neutron (NTRN)$0.004471$174,92239,121,694 NTRNLow Vol-16.16%
13273315 Playgroundz (IOG)$0.006067$173,19328,545,120 IOGLow Vol-4.37%
13283088 BitCoin One (BTCONE)$0.001808$172,54195,420,349 BTCONELow Vol-28.1%
13292512 UNIVERSAL CASH (UCASH)$0.000017$171,60910,351,944,441 UCASHLow Vol91.2%
13303973 Aryacoin (AYA)$0.001398$170,547122,002,009 AYALow Vol-6.48%
13311375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13322127 eBitcoin (EBTC)$0.008883$167,85518,897,126 EBTCLow Vol-1.12%
13331617 Ultimate Secu... (USC)$0.016192$167,47310,343,113 USCLow Vol0.13%
13343349 GoldenPyrex (GPYX)$0.016648$166,2459,986,065 GPYX$3,197-2.48%
13353381 Civitas (CIV)$0.022931$165,6697,224,538 CIVLow Vol-23.52%
13361962 BUZZCoin (BUZZ)$0.000008$164,38319,999,999,401 BUZZLow Vol-50.51%
13374188 Coinchase Token (CCH)$0.000103$163,8331,594,527,406 CCH$8,738-14.35%
13382271 Verify (CRED)$0.012127$163,81813,508,864 CREDLow Vol0%
1339145 DopeCoin (DOPE)$0.001393$162,800116,845,228 DOPE$3,5602.38%
13401931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13412002 TrezarCoin (TZC)$0.000895$162,531181,511,500 TZCLow Vol-9.67%
1342948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol-2.05%
1343990 Bitzeny (ZNY)$0.002090$158,06075,614,500 ZNYLow Vol8.2%
13442889 Bob's Repair (BOB)$0.000859$157,836183,640,758 BOB$239,745-2.36%
13453024 Arionum (ARO)$0.000986$157,245159,429,300 ARO$7,728-5.35%
13463343 ANON (ANON)$0.020635$156,6987,593,802 ANONLow Vol-0.6%
13472717 BoutsPro (BOUTS)$0.002039$156,19476,615,188 BOUTS$29,0694.67%
1348853 LiteDoge (LDOGE)$0.000009$155,93116,422,580,992 LDOGELow Vol25.69%
1349389 Startcoin (START)$0.003442$155,17645,079,785 STARTLow Vol-9.89%
13502993 HorusPay (HORUS)$0.000177$154,666872,861,114 HORUSLow Vol-47.12%
13513469 TrueDeck (TDP)$0.004996$153,47430,717,516 TDP$19,721-1.7%
13523220 DAV Coin (DAV)$0.000222$153,224691,710,113 DAV$157,7097.2%
13532980 WABnetwork (WAB)$0.000017$153,1588,943,815,827 WABLow Vol37.53%
13541985 Chronologic (DAY)$0.166081$152,862920,405 DAYLow Vol-9.76%
13552598 Banyan Network (BBN)$0.000249$151,837610,736,186 BBNLow Vol-13.74%
13562042 HelloGold (HGT)$0.000576$151,555263,034,654 HGTLow Vol3.07%
13571873 Blocktix (TIX)$0.003778$151,13940,000,000 TIXLow Vol-1.62%
13583612 Business Cred... (BCAC)$0.000317$151,027476,390,346 BCAC$635-1.27%
13592221 VoteCoin (VOT)$0.002215$150,92868,124,750 VOTLow Vol-0.71%
13603171 HeartBout (HB)$0.002833$150,68353,195,267 HB$3,131-0.73%
13614707 Nexxo (NEXXO)$0.001584$150,42094,954,884 NEXXO$339,697-8.4%
13622312 DIMCOIN (DIM)$0.000071$150,2362,102,483,276 DIM$7,5949.58%
13632658 SyncFab (MFG)$0.000812$149,743184,517,632 MFG$83,414-2.22%
13642683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13652664 CryCash (CRC)$0.031001$147,6894,763,936 CRC$5,246-3.66%
13661299 PutinCoin (PUT)$0.000164$146,711892,511,741 PUTLow Vol97.95%
13674051 Parachute (PAR)$0.000411$146,137355,199,173 PAR$2,066-3.95%
13681510 CryptoCarbon (CCRB)$0.005918$146,11524,690,718 CCRB$2,4772.17%
13691495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13703362 Auxilium (AUX)$0.001284$146,017113,742,674 AUX$4,7036.89%
13711582 Netko (NETKO)$0.016248$145,9948,985,290 NETKOLow Vol0%
13722729 TEAM (TokenSt... (TEAM)$0.012308$145,81911,847,457 TEAM$6,793-18.73%
13732333 FidentiaX (FDX)$0.001382$145,122105,000,000 FDX$1,01011.08%
13743488 Gravity (GZRO)$0.000085$144,9491,699,897,623 GZROLow Vol0%
13753256 Bitether (BTR)$0.002548$144,55856,735,293 BTR$6,994-28.09%
13763935 Sparkpoint (SRK)$0.000044$143,9613,252,998,754 SRK$7,809-2.24%
13773278 PENG (PENG)$0.000014$143,41510,132,853,076 PENGLow Vol21.08%
13782422 IDEX Membership (IDXM)$71.56$143,1252,000 IDXMLow Vol-2.81%
13793671 Almeela (KZE)$0.038197$142,6073,733,419 KZE$4,991-31.17%
13801053 Bolivarcoin (BOLI)$0.010243$142,50813,912,575 BOLILow Vol-2.64%
13813104 Giant (GIC)$0.022234$142,4836,408,393 GIC$9,307-3.24%
13822436 RefToken (REF)$0.141756$142,4651,005,000 REFLow Vol-1.74%
1383205 Bitcoin Scrypt (BTCS)$0.008032$141,49017,615,950 BTCSLow Vol5.13%
138461 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13853933 SwiftCash (SWIFT)$0.001315$140,200106,610,559 SWIFTLow Vol-17.73%
1386869 Crave (CRAVE)$0.006131$139,59822,769,667 CRAVELow Vol0%
13871878 Shadow Token (SHDW)$0.019890$139,2337,000,000 SHDWLow Vol1.12%
13882521 BioCoin (BIO)$0.000164$139,033845,785,803 BIOLow Vol-0.13%
1389276 Bitstar (BITS)$0.006617$137,47820,776,032 BITSLow Vol0%
13901004 Helleniccoin (HNC)$0.001973$137,09569,499,904 HNCLow Vol-2.6%
13913655 Fiii (FIII)$0.000284$137,006482,404,699 FIII$227,278-0.69%
13921008 Capricoin (CPC)$0.068559$136,4351,990,045 CPC$54,5201%
13932089 ClearPoll (POLL)$0.019479$136,3566,999,991 POLLLow Vol-9.08%
13942237 EventChain (EVC)$0.004362$136,32731,250,497 EVC$4,324-0.18%
13953125 XDNA (XDNA)$0.033945$135,3353,986,881 XDNALow Vol4.32%
1396644 GlobalBoost-Y (BSTY)$0.007644$134,63817,613,952 BSTYLow Vol-1.02%
13971969 Sociall (SCL)$0.008025$134,13816,714,020 SCLLow Vol-1.39%
13981216 EDRCoin (EDRC)$0.045534$133,4712,931,224 EDRC$5,7495.81%
13993148 MetaMorph (METM)$0.000870$130,788150,324,822 METM$24,3373.2%
14002452 Tokenbox (TBX)$0.011389$130,17011,429,882 TBX$13,222-1.47%
14011185 TrumpCoin (TRUMP)$0.019441$128,3996,604,387 TRUMPLow Vol-2.59%
14022754 HeroNode (HER)$0.000119$127,8201,074,244,081 HER$8,011-0.31%
14033776 GoldFund (GFUN)$0.000742$127,309171,508,874 GFUNLow Vol-14.6%
14044097 x42 Protocol (X42)$0.007675$126,74616,514,894 X42$3,06410.04%
14053837 MFCoin (MFC)$0.006106$125,93820,625,323 MFCLow Vol-1.96%
14062922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14073436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0%
14081588 Tokes (TKS)$0.093923$124,2581,322,984 TKSLow Vol-57.79%
14093885 WPP TOKEN (WPP)$0.000435$124,127285,463,058 WPP$2,104-11.2%
141050 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol-2.53%
14112870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14121616 Matchpool (GUP)$0.001644$123,29675,000,000 GUPLow Vol-7.49%
14132295 Starbase (STAR)$0.000649$121,729187,500,000 STAR$808-7.69%
14141148 EverGreenCoin (EGC)$0.008575$120,88014,097,410 EGCLow Vol1.23%
14153950 Netrum (NTR)$0.048938$120,7932,468,270 NTRLow Vol-15.51%
1416181 Zeitcoin (ZEIT)$0.000003$120,68136,971,241,780 ZEITLow Vol-91.4%
14173302 UChain (UCN)$0.000390$119,180305,346,957 UCN$38,704-1.15%
14183087 CROAT (CROAT)$0.001644$119,07272,435,828 CROATLow Vol4.19%
14193439 iDealCash (DEAL)$0.000082$118,8991,446,608,662 DEALLow Vol-1.02%
14202968 Bridge Protocol (BRDG)$0.000530$118,754224,088,259 BRDGLow Vol6.46%
1421502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol-15.14%
1422217 Bela (BELA)$0.002705$116,31143,004,423 BELALow Vol-67.74%
1423951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14243080 Commercium (CMM)$0.002625$116,26644,297,172 CMMLow Vol-1.86%
14253215 Gentarium (GTM)$0.030265$116,1383,837,372 GTMLow Vol12.03%
14261380 LoMoCoin (LMC)$0.000401$116,121289,226,577 LMCLow Vol0%
1427954 bitEUR (BITEUR)$1.07$115,728107,706 BITEURLow Vol-2.84%
14282413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14292695 VeriME (VME)$0.000642$114,284178,048,389 VMELow Vol33.14%
14301988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14313179 Arbidex (ABX)$0.005595$113,88320,353,495 ABX$23,003-9.36%
14324230 LHT (LHT)$0.002277$113,86050,000,000 LHT$2,675-4.21%
14332774 Invacio (INV)$0.003876$113,83529,365,866 INV$3,4242.75%
14343106 PKG Token (PKG)$0.000013$113,7948,969,257,745 PKG$19,647-0.81%
14352269 WandX (WAND)$0.009201$112,65512,244,135 WANDLow Vol-4.12%
14363094 Scorum Coins (SCR)$0.003824$111,90729,265,075 SCR$12,185-2.2%
14372768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14382944 Elysian (ELY)$0.001130$110,69997,966,210 ELY$110,504-2.35%
14391257 LanaCoin (LANA)$0.000093$110,1541,189,988,677 LANALow Vol0%
14401643 WavesGo (WGO)$0.014460$109,6157,580,484 WGOLow Vol-10.94%
14411731 GlobalToken (GLT)$0.001233$109,13988,524,150 GLTLow Vol-1.75%
14423058 eSDChain (SDA)$0.001109$108,62797,929,025 SDA$1,129-9.34%
14432884 FSBT API Token (FSBT)$0.030892$108,4173,509,535 FSBT$14,208-0.65%
14442240 SoMee.Social (ONG)$0.001776$108,34561,000,000 ONG$613-15.08%
14453101 OptiToken (OPTI)$0.003863$108,03727,967,045 OPTILow Vol1.22%
14463627 Block-Logic (BLTG)$0.004689$107,37422,899,329 BLTGLow Vol31.32%
14473856 SF Capital (SFCP)$0.002383$106,16144,544,273 SFCPLow Vol287.86%
14481736 Unify (UNIFY)$0.005836$106,12118,185,085 UNIFY$2,6731.23%
14492589 Guaranteed Et... (GETX)$0.000353$105,983300,000,000 GETXLow Vol-1.57%
14501702 Version (V)$0.000176$105,885600,584,032 VLow Vol0%
1451175 Photon (PHO)$0.000003$105,17531,292,392,804 PHOLow Vol-1.51%
14523668 ProxyNode (PRX)$0.000740$104,653141,507,644 PRXLow Vol6.99%
14532848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14541247 AquariusCoin (ARCO)$0.040421$104,1002,575,420 ARCOLow Vol0%
14552672 SRCOIN (SRCOIN)$0.000021$103,8095,052,048,084 SRCOINLow Vol23.72%
14561605 Universe (UNI)$0.001233$103,38483,856,319 UNILow Vol-7.21%
14572704 Transcodium (TNS)$0.001746$102,20658,553,571 TNS$73,1702.27%
14589 Mincoin (MNC)$0.016948$101,7286,002,257 MNCLow Vol-5.27%
1459290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14602272 Soma (SCT)$0.010356$101,1959,771,527 SCTLow Vol-1.02%
14612200 GoByte (GBX)$0.027779$101,1643,641,736 GBX$9,28014.46%
14624193 Dynamite (DYNMT)$0.395898$99,003250,071 DYNMT$76,285-10.39%
14632255 Social Send (SEND)$0.002542$98,31138,677,760 SENDLow Vol1.32%
14642352 Coinlancer (CL)$0.001230$97,89979,619,229 CLLow Vol-1.02%
14652628 Rentberry (BERRY)$0.000324$97,520301,431,307 BERRYLow Vol3.34%
14662491 CaixaPay (CXP)$0.001233$97,26678,905,322 CXP$1,06964.93%
14672557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol-1.79%
14683480 StrongHands M... (SHMN)$0.058776$96,7901,646,745 SHMNLow Vol64.79%
14693694 INMAX (INX)$0.038385$96,5842,516,185 INX$4,944-4.61%
14702940 Sp8de (SPX)$0.000012$96,5477,783,756,906 SPXLow Vol-15.39%
14712747 BlockMesh (BMH)$0.000353$96,476273,039,971 BMH$2,175-5.4%
14724137 Magic Cube Coin (MCC)$0.000807$95,785118,694,616 MCC$78,474-1.67%
14733793 Galilel (GALI)$0.005220$95,29618,255,166 GALILow Vol1.73%
14742622 ClearCoin (XCLR)$0.000180$95,147527,873,733 XCLRLow Vol10.22%
1475730 GCN Coin (GCN)$5.5e-07$94,218172,076,810,000 GCNLow Vol6.03%
14764124 EOS TRUST (EOST)$0.000013$94,1697,518,810,122 EOSTLow Vol-13.18%
14772956 Narrative (NRVE)$0.002109$93,22444,210,970 NRVELow Vol-1.74%
14783027 Webcoin (WEB)$0.002126$91,27742,931,194 WEB$33,456-0.18%
14793975 Neutral Dollar (NUSD)$1.01$91,07490,174 NUSD$8,4082.36%
14803451 BLOC.MONEY (BLOC)$0.007315$91,07212,449,989 BLOCLow Vol5.5%
14814297 Netbox Coin (NBX)$0.019004$90,8104,778,429 NBX$60,3815.04%
14823959 ALLUVA (ALV)$0.010628$90,3678,502,624 ALVLow Vol-1.74%
14833679 SnapCoin (SNPC)$0.000206$89,965437,689,398 SNPC$6,17129.81%
14843132 EtherGem (EGEM)$0.004612$89,84719,483,114 EGEM$7,223-8.78%
14853672 DogeCash (DOGEC)$0.024758$89,4963,614,880 DOGECLow Vol-16.31%
14863323 PAYCENT (PYN)$0.006189$88,90314,364,156 PYN$228,380-5.54%
14871725 Adelphoi (ADL)$0.004274$88,56620,722,224 ADLLow Vol9.51%
14884076 ETHplode (ETHPLO)$0.003938$88,37922,443,027 ETHPLOLow Vol70.6%
14891722 More Coin (MORE)$0.043644$87,2882,000,000 MORELow Vol-8.61%
14903390 Quantis Network (QUAN)$0.000411$86,996211,690,351 QUANLow Vol-1.02%
14911739 Miners' Rewar... (MRT)$0.008683$86,83410,000,000 MRTLow Vol2.58%
14923472 JSECOIN (JSE)$0.000195$86,441443,479,880 JSELow Vol-1.98%
14933409 Etheera (ETA)$0.000012$85,7277,185,740,244 ETALow Vol4.04%
14942504 Iungo (ING)$0.002136$85,45540,000,000 INGLow Vol3.59%
14953479 MODEL-X-coin (MODX)$0.007068$85,18112,050,832 MODXLow Vol-1.02%
14961439 AllSafe (ASAFE)$0.009288$84,9459,145,370 ASAFE$561-5.68%
14971902 MyBit (MYB)$0.000551$84,870153,906,948 MYB$1,336-4.16%
14983615 HyperQuant (HQT)$0.000893$84,05894,094,250 HQT$362,329-4.45%
14992617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15003131 Thingschain (TIC)$0.000007$82,69811,445,000,000 TIC$12,606-1.35%
1501921 Universal Cur... (UNIT)$0.005178$82,58615,949,110 UNITLow Vol-1.92%
1502977 GravityCoin (GXX)$0.029186$82,2052,816,551 GXX$3,0436.1%
15031279 PWR Coin (PWR)$0.000008$82,0029,664,500,811 PWRLow Vol2.17%
15041032 TransferCoin (TX)$0.010027$81,7238,150,021 TXLow Vol-1.92%
15052256 Bonpay (BON)$0.007233$81,66111,290,301 BON$1,905-5.32%
15062779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol-2.57%
15073440 AirWire (WIRE)$0.000674$80,866120,058,126 WIRE$9321.52%
15081266 MarteXcoin (MXT)$0.021370$80,7893,780,526 MXTLow Vol-3.26%
15094272 Taklimakan Ne... (TAN)$0.001433$80,17555,942,180 TAN$2,914-9.39%
15101249 Elcoin (EL)$0.007151$80,15211,208,967 ELLow Vol2.71%
15113700 Centauri (CTX)$0.001808$79,93644,207,214 CTXLow Vol-9.27%
15122005 Obsidian (ODN)$0.001125$79,49470,689,458 ODNLow Vol0%
15133465 Alt.Estate token (ALT)$0.000109$79,164724,180,756 ALTLow Vol4.48%
15141888 InvestFeed (IFT)$0.000412$78,882191,381,257 IFTLow Vol-0.73%
15151882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15163006 Niobio Cash (NBR)$0.000564$78,315138,811,103 NBRLow Vol0.17%
15172236 MyWish (WISH)$0.012886$78,0606,057,664 WISHLow Vol-2.79%
15183751 Stakinglab (LABX)$0.191342$77,524405,158 LABX$2,5621.4%
15191754 Bitradio (BRO)$0.009616$77,5078,059,906 BROLow Vol-3.43%
15204266 Monarch (MT)$0.003034$77,09225,407,509 MT$22,659-43.88%
15214797 Swapcoinz (SPAZ)$0.014607$76,3945,230,032 SPAZ$24,7800.52%
15222749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15233908 Decimated (DIO)$0.001377$75,73154,986,411 DIOLow Vol-5.2%
15243438 Oxycoin (OXY)$0.000081$75,709931,894,857 OXYLow Vol-0.83%
15252733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
152614 BitBar (BTB)$1.73$75,09043,436 BTBLow Vol16.85%
152743 Anoncoin (ANC)$0.035570$75,0642,110,317 ANCLow Vol-1.3%
1528920 SounDAC (XSD)$0.005121$74,67214,581,806 XSDLow Vol0.55%
15291961 imbrex (REX)$0.008595$74,4438,660,756 REXLow Vol-4.96%
15301434 Advanced Tech... (ARC)$0.002630$73,81528,064,985 ARCLow Vol-2.88%
15312420 Nitro (NOX)$0.000775$73,65895,077,153 NOXLow Vol-6.59%
15322931 Engagement Token (ENGT)$0.000176$73,069415,256,071 ENGT$9110.32%
15332404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol0%
15342395 Ignition (IC)$0.070438$71,9321,021,210 ICLow Vol-1.02%
15351799 Rupee (RUP)$0.001956$71,75736,682,350 RUPLow Vol38.57%
15362580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15372419 Profile Utili... (PUT)$0.001570$71,09145,289,804 PUT$5,481-3.78%
15383463 RPICoin (RPI)$0.000082$70,527858,082,056 RPILow Vol-0.97%
15392773 GINcoin (GIN)$0.009261$70,3967,601,495 GIN$1,537-10.85%
15402464 Devery (EVE)$0.001114$70,09662,917,218 EVELow Vol-25.17%
15411763 BriaCoin (BRIA)$0.094209$70,038743,431 BRIALow Vol30.04%
1542597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
154337 Megacoin (MEC)$0.001803$69,05838,299,625 MECLow Vol3.39%
15442646 AdHive (ADH)$0.000526$69,156131,376,614 ADHLow Vol-6.8%
15453248 AiLink Token (ALI)$0.000013$68,3395,063,904,986 ALI$3,9661.34%
15461085 Swing (SWING)$0.015534$68,0674,381,720 SWINGLow Vol-1.19%
15472198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15483018 Kalkulus (KLKS)$0.003945$66,67316,898,934 KLKS$37,8711.07%
1549625 bitBTC (BITBTC)$1939.25$66,65834 BITBTCLow Vol-9.65%
15502612 BitRent (RNTB)$0.000079$66,614841,738,500 RNTBLow Vol75.54%
15512656 Daneel (DAN)$0.003277$66,33420,242,358 DANLow Vol0.86%
15523247 Fire Lotto (FLOT)$0.002381$65,42427,481,717 FLOTLow Vol1.14%
15531678 InsaneCoin (INSN)$0.002712$65,04823,982,313 INSNLow Vol-7.12%
15543603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0%
15553764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15563741 EurocoinToken (ECTE)$0.038413$64,1291,669,442 ECTELow Vol-4.67%
15572923 XMCT (XMCT)$0.000607$63,949105,319,790 XMCT$3,159-1.65%
15582751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15593329 Fantasy Sports (DFS)$0.014056$63,7014,532,031 DFSLow Vol-21.45%
15603919 Doge Token (DOGET)$0.000007$63,4718,900,000,000 DOGETLow Vol10.89%
1561366 BitSend (BSD)$0.002507$63,26225,233,950 BSDLow Vol8.9%
1562815 Kobocoin (KOBO)$0.002548$62,93524,700,248 KOBOLow Vol-9.92%
15633048 Bitcoin Turbo... (BTK)$0.000004$62,92717,757,378,122 BTKLow Vol-13.8%
15642752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol0%
15652611 Spectiv (SIG)$0.000200$61,946310,095,167 SIG$2,390-15.46%
15663730 The Currency ... (TCAT)$0.000525$61,847117,757,841 TCAT$39,933-1.78%
15673708 Exosis (EXO)$0.208912$61,802295,829 EXO$24,445-2.86%
15682286 MicroMoney (AMM)$0.003909$61,68015,777,256 AMM$11,3711.7%
15691787 Jetcoin (JET)$0.008301$61,3307,388,005 JET$23,0082.82%
15704168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15712984 Newton Coin P... (NCP)$3.3e-07$60,352180,945,664,673 NCPLow Vol-2.26%
15722849 Hurify (HUR)$0.000250$60,329241,464,943 HURLow Vol476.28%
15733133 Arepacoin (AREPA)$0.003613$60,13516,644,711 AREPALow Vol-5.23%
15743685 BTC Lite (BTCL)$0.003205$59,94218,700,000 BTCLLow Vol1.59%
15753656 Beacon (BECN)$0.005836$59,77810,243,740 BECNLow Vol-20.49%
1576295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0%
15772288 Worldcore (WRC)$0.000330$58,751178,103,291 WRCLow Vol-11.13%
15782759 Patron (PAT)$0.000149$58,696393,940,118 PATLow Vol-4.02%
15793387 BLAST (BLAST)$0.001067$58,21054,530,227 BLASTLow Vol-7.51%
15804231 Helpico (HELP)$2.46$58,17423,628 HELP$24,50223.51%
15813810 Ethereum Gold... (ETGP)$0.000010$57,9465,874,571,479 ETGP$8,2487.48%
15821136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15833414 ZeusNetwork (ZEUS)$8.2e-07$57,53470,000,000,000 ZEUSLow Vol-3.91%
15843078 Kind Ads Token (KIND)$0.001361$57,48142,223,693 KINDLow Vol-18.62%
1585501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol-2.54%
15861297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15872932 No BS Crypto (NOBS)$0.000046$56,9221,248,464,200 NOBS$105,938-5.53%
15883597 InterValue (INVE)$0.000444$56,824127,892,710 INVE$42,030-1.86%
15892926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol-2.23%
15901951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15914069 Blockburn (BURN)$0.082892$55,812673,314 BURN$130,53641.19%
15922978 AceD (ACED)$0.005948$55,6649,357,603 ACEDLow Vol12.77%
15933262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol-1.38%
15942653 Auctus (AUC)$0.001853$55,31329,846,815 AUCLow Vol65.74%
15951511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15962954 wys Token (WYS)$0.000534$54,618102,339,600 WYS$755-90.27%
15971465 Veros (VRS)$0.001708$54,16631,704,266 VRS$74,020-1.75%
15983363 WXCOINS (WXC)$0.009407$53,6565,704,098 WXCLow Vol2.7%
15991165 Evil Coin (EVIL)$0.002548$53,55921,020,383 EVILLow Vol-3.88%
16003805 BoatPilot Token (NAVY)$0.000723$53,38373,863,346 NAVY$1,225-6.2%
16012172 Emphy (EPY)$0.006645$52,5947,915,125 EPYLow Vol-4.29%
16023223 DOWCOIN (DOW)$0.004437$52,40511,810,984 DOW$1,060-1.54%
16032977 BitRewards (BIT)$0.000152$52,221342,725,114 BIT$5,551-28.39%
16043207 Social Activi... (SAT)$0.000411$52,178126,967,463 SATLow Vol-17.47%
16053165 Arion (ARION)$0.004521$51,84611,469,046 ARIONLow Vol-1.62%
16063068 BitcoiNote (BTCN)$0.004728$51,76110,947,104 BTCN$1,377-1.4%
16073008 Vivid Coin (VIVID)$0.008131$51,5816,343,937 VIVIDLow Vol-5.55%
16082825 Naviaddress (NAVI)$0.000212$51,379242,550,845 NAVILow Vol32.65%
1609764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16103477 Asura Coin (ASA)$0.000230$50,892220,932,400 ASALow Vol-1.74%
16112372 CDX Network (CDX)$0.001562$50,82532,546,000 CDXLow Vol-1.74%
16123013 PRiVCY (PRIV)$0.003054$50,42516,508,939 PRIVLow Vol-0.21%
16134141 Bitcoin Fast (BTCF)$0.005731$50,3988,793,410 BTCFLow Vol755.66%
16141970 ATBCoin (ATB)$0.001186$49,86142,038,227 ATB$52,266-2.53%
16152270 SportyCo (SPF)$0.000904$49,32354,587,326 SPFLow Vol-0.13%
16164563 UOS Network (UOS)$0.005764$49,2838,549,496 UOS$64436.07%
16172635 TokenDesk (TDS)$0.003351$49,20114,683,321 TDSLow Vol-6.03%
16182690 Biotron (BTRN)$0.000742$48,97665,965,771 BTRNLow Vol45.06%
16193112 Bitnation (XPAT)$0.000002$48,94527,032,838,448 XPAT$862-18.63%
16203159 Apollon (XAP)$0.000329$48,845148,585,276 XAPLow Vol-0.24%
16213497 Bitcoin Zero (BZX)$0.002115$48,40322,890,971 BZX$2,113-1.5%
16223051 Bitblocks (BBK)$0.000411$48,385117,736,710 BBK$23,3993.66%
16232489 BitWhite (BTW)$0.001324$48,11236,325,371 BTW$2,1159.08%
16243421 PrimeStone (PSC)$0.002384$47,96720,123,989 PSCLow Vol-10.35%
16253289 BitCoen (BEN)$0.006755$47,2837,000,000 BENLow Vol-0.81%
16263128 SiaCashCoin (SCC)$0.000004$47,06013,085,542,638 SCC$1,894-25.28%
16272012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16283484 Waletoken (WTN)$0.000002$46,94219,918,713,667 WTN$14,3672.79%
16292475 Garlicoin (GRLC)$0.000901$46,90752,087,550 GRLCLow Vol77.49%
16303311 Castle (CSTL)$0.003041$46,86415,410,147 CSTLLow Vol32.04%
16313093 BBSCoin (BBS)$5.6e-07$46,62483,602,002,835 BBSLow Vol-3.39%
16324238 EveriToken (EVT)$0.006391$46,3467,252,111 EVT$62,852-5.68%
16332142 FORCE (FOR)$0.000329$46,197140,516,265 FORLow Vol-1.02%
16343377 GenesisX (XGS)$0.005096$46,1159,049,413 XGS$5700.6%
16354159 Mero Currency (MRO)$0.004919$45,9839,347,121 MROLow Vol22.42%
16364702 Rupiah Token (IDRT)$0.000071$45,880643,460,768 IDRT$35,733-1.07%
16371252 2GIVE (2GIVE)$0.000088$45,773522,554,226 2GIVELow Vol0%
1638125 Blakecoin (BLC)$0.001896$45,74824,122,974 BLCLow Vol-5.29%
16393021 International... (INCX)$0.000106$45,431428,755,167 INCX$35,990-2.72%
16401830 SkinCoin (SKIN)$0.000510$44,99688,183,483 SKIN$2,7625.52%
16412368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16423369 Kuende (KUE)$0.000056$44,532791,170,655 KUE$542-32.37%
164372 Deutsche eMark (DEM)$0.000820$43,97453,653,541 DEMLow Vol-1.3%
16441542 Golos Gold (GBG)$0.003479$43,89212,617,687 GBGLow Vol-8.26%
16454158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1646703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
16474070 Gexan (GEX)$0.019756$43,3282,193,097 GEX$23,262-15.69%
1648978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16493459 GoHelpFund (HELP)$0.003534$42,93112,147,167 HELP$27,966-4.3%
16503149 NetKoin (NTK)$0.000010$42,7344,453,537,916 NTK$536-19.38%
16512048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol-1.38%
16523501 CryptoSoul (SOUL)$0.000231$41,334179,033,079 SOULLow Vol-0.91%
16531035 AmsterdamCoin (AMS)$0.000822$41,26250,201,886 AMSLow Vol-3.56%
16542334 BitClave (CAT)$0.000082$41,210501,394,406 CATLow Vol-53.5%
16551033 GuccioneCoin (GCC)$0.002015$40,88520,285,537 GCCLow Vol1.13%
1656813 bitSilver (BITSILVER)$2.05$40,76219,844 BITSILVERLow Vol-0.5%
16571671 iTicoin (ITI)$1.27$40,63632,000 ITILow Vol-6.64%
1658778 bitGold (BITGOLD)$212.16$40,201189 BITGOLDLow Vol-4.66%
16593045 OPCoinX (OPCX)$0.000247$40,124162,727,328 OPCXLow Vol-1.02%
16602007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16612715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16623361 Webchain (WEB)$0.000247$39,333159,519,302 WEBLow Vol-23.65%
16631120 DraftCoin (DFT)$0.004512$39,3288,715,912 DFTLow Vol8.23%
16642411 Galactrum (ORE)$0.008219$39,1024,757,454 ORELow Vol-0.53%
16653056 Thore Cash (TCH)$0.000709$39,02455,056,178 TCH$55,0862.45%
16663331 CrowdWiz (WIZ)$0.011201$38,8223,465,851 WIZLow Vol75.44%
16673324 PluraCoin (PLURA)$0.000083$38,809467,803,193 PLURALow Vol0%
16682890 KanadeCoin (KNDC)$0.000007$38,7785,471,056,500 KNDCLow Vol-22.45%
16691306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16703523 SnodeCoin (SND)$0.000991$38,27238,630,456 SNDLow Vol3.36%
16713659 QUINADS (QUIN)$0.000003$37,97313,194,987,677 QUIN$19,516-2.9%
16723487 Pedity (PEDI)$0.000028$37,9721,368,610,817 PEDILow Vol31.45%
16731673 Minereum (MNE)$0.005096$37,9197,441,189 MNELow Vol2.23%
16743833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16754163 Hype Token (HYPE)$0.000769$37,74149,073,682 HYPELow Vol-21.64%
16763383 Knekted (KNT)$0.000037$37,2621,000,000,000 KNTLow Vol0.02%
16773682 Italo (XTA)$0.011247$37,2583,312,760 XTALow Vol-0.72%
16783777 Spectrum (SPT)$0.000031$37,0621,199,987,500 SPT$22,043-1.81%
16793457 Iridium (IRD)$0.001891$36,84219,482,523 IRDLow Vol-0.99%
16803521 PAWS Fund (PAWS)$0.019261$36,8251,911,884 PAWSLow Vol-0.79%
16811223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
1682331 Litecoin Plus (LCP)$0.014015$36,3422,593,096 LCPLow Vol-1.65%
16833426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16843792 ARAW (ARAW)$0.000011$35,8123,368,426,360 ARAWLow Vol-20.64%
16853931 Elementeum (ELET)$0.007146$35,7475,002,612 ELET$609-1.81%
16861483 vSlice (VSL)$0.001068$35,67733,390,496 VSLLow Vol9.8%
16873828 Japan Content... (JCT)$0.000122$35,627293,150,782 JCTLow Vol-43.48%
16883359 WITChain (WIT)$0.000018$35,1211,980,000,000 WIT$52,006-2.33%
16893665 Impleum (IMPL)$0.005946$34,9855,883,751 IMPLLow Vol2.29%
1690911 Advanced Inte... (AIB)$0.001063$34,92832,852,523 AIBLow Vol-71.42%
16911285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16923503 CommunityGene... (CGEN)$0.000082$34,487419,588,244 CGENLow Vol-1.02%
16932518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol-2.98%
16941504 InflationCoin (IFLT)$7.6e-07$33,87544,790,092,020 IFLTLow Vol-2.52%
16952619 BitStation (BSTN)$0.000007$33,3424,704,185,603 BSTNLow Vol-0.11%
16963113 InterCrone (ICR)$0.002219$32,83014,793,793 ICRLow Vol-1.02%
16974792 Agora (VOTE)$0.001660$32,76419,735,155 VOTELow Vol-30.28%
16983760 Scanetchain (SWC)$0.000039$32,723839,506,297 SWC$32,14424.73%
16993427 Agrolot (AGLT)$0.000500$32,62665,251,539 AGLTLow Vol0%
17002883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17013882 Arqma (ARQ)$0.013487$31,9552,369,326 ARQLow Vol-4.02%
17021141 Moin (MOIN)$0.003616$31,6978,764,801 MOINLow Vol-0.33%
1703113 SmartCoin (SMC)$0.001229$31,59425,699,172 SMCLow Vol-1.31%
17043953 Evedo (EVED)$0.004044$31,0757,684,771 EVED$54,413-33.51%
17051250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17062332 STRAKS (STAK)$0.001287$30,69723,858,907 STAKLow Vol1.9%
17073271 Ether Kingdom... (IMP)$0.004589$30,6576,680,973 IMP$12,706-1.03%
17083476 Italian Lira (ITL)$0.000001$30,46823,717,197,588 ITLLow Vol-12.09%
17093121 IGToken (IG)$0.000010$30,4343,067,046,088 IG$2,723-32.59%
17103876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol0%
17113800 FidexToken (FEX)$0.000001$29,93629,128,335,553 FEX$17,03447.71%
17124014 Mobile Crypto... (MCPC)$0.004848$29,7996,146,854 MCPC$83018.86%
1713837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol-0.75%
171469 Datacoin (DTC)$0.000738$29,29339,712,849 DTCLow Vol77.65%
17153422 SHPING (SHPING)$0.000035$29,272825,974,214 SHPINGLow Vol-10.67%
17164252 Stellar Classic (XLMX)$0.000039$29,159747,988,893 XLMXLow Vol96.52%
17172721 APR Coin (APR)$0.002873$28,79610,022,539 APRLow Vol-2.29%
17183433 EUNOMIA (ENTS)$0.000002$28,51516,420,688,682 ENTSLow Vol-6.93%
17191836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17201747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17212745 Joint Ventures (JOINT)$0.001276$28,23122,128,085 JOINT$7130.92%
17222942 Aegeus (AEG)$0.000748$28,00337,413,416 AEG$2,3694.22%
17233584 TV-TWO (TTV)$0.000062$27,671445,410,078 TTV$616-89.87%
1724367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17252290 YENTEN (YTN)$0.001128$27,45624,350,077 YTNLow Vol10.48%
17262063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17271468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17283646 Herbalist Token (HERB)$0.000003$27,0399,499,999,999 HERB$8,384-21.43%
17292386 KZ Cash (KZC)$0.017209$26,9151,563,996 KZC$1,09962.54%
17303604 SkyHub Coin (SHB)$0.050055$26,907537,550 SHBLow Vol12.54%
17312103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17321850 Cream (CRM)$0.000584$26,32345,108,749 CRMLow Vol19.11%
1733350 BoostCoin (BOST)$0.002213$26,23511,855,487 BOSTLow Vol2.49%
17343588 Absolute (ABS)$0.002030$26,22812,921,832 ABS$1,8140.02%
17351687 Digital Money... (DMB)$0.000247$26,077105,755,575 DMBLow Vol-1.02%
17363599 EtherInc (ETI)$0.000082$25,847315,503,932 ETILow Vol-1.34%
17372415 ArbitrageCT (ARCT)$0.000247$25,805104,655,777 ARCTLow Vol-1.03%
17383881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
173918 Digitalcoin (DGC)$0.000738$25,17034,123,573 DGCLow Vol11.03%
17402445 Block Array (ARY)$0.000369$25,22568,430,738 ARY$1,682-1.78%
1741341 SuperCoin (SUPER)$0.000492$25,09551,032,670 SUPERLow Vol18.44%
1742916 MedicCoin (MEDIC)$0.000084$25,079298,349,398 MEDICLow Vol0.32%
17431276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17443684 Bitcoiin (B2G)$0.000470$24,78952,761,896 B2GLow Vol11.82%
17454084 Thar Token (THAR)$0.035353$24,747700,000 THARLow Vol-9.76%
17462615 Blocklancer (LNC)$0.000203$24,371120,140,384 LNCLow Vol-34.85%
17472065 XGOX (XGOX)$0.000010$24,1962,379,530,425 XGOXLow Vol3.31%
17482093 Bitcoin Red (BTCRED)$0.001151$24,16421,000,000 BTCREDLow Vol19.27%
17491175 Rubies (RBIES)$0.002301$23,96910,415,252 RBIESLow Vol14.85%
1750945 Bata (BTA)$0.004674$23,6165,052,601 BTALow Vol-11.78%
17511218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
17524154 Asian Dragon (AD)$0.000794$23,19029,213,075 ADLow Vol-8.67%
1753702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1754513 Titcoin (TIT)$0.000353$23,09265,430,085 TITLow Vol0%
17553798 Xuez (XUEZ)$0.006986$23,0723,302,472 XUEZ$24,6988.17%
17563940 P2P Global Ne... (P2PX)$0.000606$23,02437,990,608 P2PX$674-11.48%
17571241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17582160 Innova (INN)$0.004521$22,8275,049,718 INNLow Vol-2.68%
17594109 xEURO (xEUR)$1.11$22,70120,419 xEUR$33,7191.29%
17603862 Scopuly (SKY)$0.000010$22,6972,191,753,462 SKYLow Vol90.11%
17613508 BZLCOIN (BZL)$0.010187$22,5182,210,601 BZLLow Vol-17.57%
17622514 Shekel (JEW)$0.000168$22,336133,109,990 JEWLow Vol1.03%
17632679 Decentralized... (DML)$0.000351$22,11363,030,141 DML$8,700-4.33%
17642966 Fox Trading (FOXT)$0.002425$22,0769,105,355 FOXT$48,5642.19%
17653491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17662565 StarterCoin (STAC)$0.000064$21,817342,007,189 STACLow Vol-1.74%
17672147 ELTCOIN (ELTCOIN)$0.000241$21,68990,000,000 ELTCOIN$1,08214.77%
17682180 bitJob (STU)$0.000243$21,32987,816,093 STULow Vol-4.8%
17693181 ShowHand (HAND)$3.4e-07$20,91761,912,434,418 HAND$7,309-12.19%
17703464 Cheesecoin (CHEESE)$0.000058$20,655359,003,800 CHEESELow Vol11.98%
17712241 Ccore (CCO)$0.011934$20,2881,699,999 CCOLow Vol6.96%
17724116 TOKPIE (TKP)$0.004751$20,2304,258,059 TKPLow Vol-1.49%
17731922 Monoeci (XMCC)$0.002466$20,2058,194,328 XMCCLow Vol379.3%
17743633 BitGuild PLAT (PLAT)$0.000338$20,15659,566,902 PLAT$19,618-2.11%
17753621 BitNautic Token (BTNT)$0.001233$20,01016,230,647 BTNT$13,139-68.69%
17762461 Peerguess (GUESS)$0.000326$19,71560,537,668 GUESSLow Vol-1.96%
17771597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
1778316 Dreamcoin (DRM)$0.007540$19,2992,559,444 DRMLow Vol-1.57%
17793971 Gratz (GRAT)$0.000617$19,13631,000,000 GRATLow Vol-14.01%
17801200 NevaCoin (NEVA)$0.004502$19,0584,232,815 NEVALow Vol0%
17811877 Rupaya (RUPX)$0.000312$18,88360,457,824 RUPXLow Vol-26.13%
17822681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17834027 DeVault (DVT)$0.000247$18,52875,142,705 DVTLow Vol-1.02%
1784159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17852935 CDMCOIN (CDM)$0.000008$18,4472,244,343,065 CDMLow Vol-1.02%
17863031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1787898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17883046 Blocknode (BND)$0.000087$18,375211,433,397 BNDLow Vol0%
17893468 Fivebalance (FBN)$0.000032$18,091565,241,486 FBN$14,229-8.38%
1790601 Acoin (ACOIN)$0.014794$18,0511,220,085 ACOINLow Vol11.35%
17912973 empowr coin (EMPR)$1.5e-09$17,92711,999,782,739,200 EMPRLow Vol-1.55%
17921381 Bitcloud (BTDX)$0.000567$17,89531,537,637 BTDXLow Vol-2.39%
17931066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
17942648 Bitsum (BSM)$0.000011$17,7071,592,615,651 BSMLow Vol-6.91%
17952701 TrustNote (TTT)$0.000057$17,578309,999,945 TTTLow Vol-1.74%
17963677 ROIyal Coin (ROCO)$0.017507$17,445996,468 ROCOLow Vol-1.02%
17971248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1798934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
17991686 EquiTrader (EQT)$0.001323$16,84512,735,098 EQTLow Vol0%
18001683 RouletteToken (RLT)$0.001562$16,81110,765,089 RLTLow Vol-3.15%
18013481 Peony (PNY)$0.012164$16,7711,378,720 PNYLow Vol-11.5%
18021153 Creditbit (CRB)$0.000986$16,66916,901,017 CRBLow Vol-15.17%
18033333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18041693 Theresa May Coin (MAY)$0.000164$16,441100,018,000 MAYLow Vol-34.02%
18052983 AdultChain (XXX)$0.000329$16,41149,917,231 XXXLow Vol13.11%
18063771 EthereumX (ETX)$0.000184$16,04987,225,579 ETXLow Vol-20.05%
18073889 Natmin Pure E... (NAT)$0.000156$15,951102,296,984 NATLow Vol-2.67%
18082122 Ellaism (ELLA)$0.000822$15,91619,364,074 ELLALow Vol-10.47%
18091846 GeyserCoin (GSR)$0.013890$15,8521,141,192 GSRLow Vol10.78%
18103397 Neural Protocol (NRP)$0.000002$15,7629,497,994,014 NRP$1,851-4.69%
18112355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol-1.54%
18123416 Digiwage (WAGE)$0.000329$15,47347,062,308 WAGELow Vol-18.7%
18133350 Dach Coin (DACHX)$0.000718$15,44521,497,809 DACHXLow Vol-43.06%
18143184 Gold Poker (GPKR)$0.003227$15,4454,786,144 GPKRLow Vol-16.73%
18151273 Citadel (CTL)$0.001391$15,25510,969,269 CTLLow Vol-1.49%
18163332 Gossipcoin (GOSS)$0.000491$15,21930,968,358 GOSSLow Vol-29.99%
18174845 ESCX Token (ESCX)$0.000154$14,99197,241,686 ESCXLow Vol-29.35%
18183395 SteepCoin (STEEP)$0.000082$14,948181,505,253 STEEPLow Vol-31.21%
18191254 PlatinumBAR (XPTX)$0.006822$14,7362,160,126 XPTXLow Vol9.53%
1820536 Joincoin (J)$0.004356$14,5973,350,989 JLow Vol-27.14%
18211113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18221915 AdCoin (ACC)$0.000854$14,21516,651,716 ACCLow Vol0%
18233047 UltraNote Coin (XUN)$0.000055$14,082255,879,934 XUN$1,264-31.29%
18241334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18251038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18263517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol-1.83%
18273446 Zenswap Netwo... (ZNT)$0.000001$13,61012,001,366,640 ZNT$1,302-3.33%
18281155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18291212 MojoCoin (MOJO)$0.001068$13,11812,276,850 MOJOLow Vol-1.02%
1830520 Virtacoin (VTA)$0.000002$12,9565,201,310,113 VTALow Vol0%
18312069 Open Trading ... (OTN)$0.006329$12,8132,024,530 OTNLow Vol2.99%
18323001 KWHCoin (KWH)$0.000007$12,8111,807,438,681 KWHLow Vol-1.74%
18333312 Evimeria (EVI)$8.2e-07$12,75615,519,279,936 EVILow Vol-5.67%
18341650 ProCurrency (PROC)$0.000123$12,722103,810,676 PROC$1,071-5.1%
18353624 Zealium (NZL)$0.001151$12,67111,011,327 NZLLow Vol38.57%
18363273 IQ.cash (IQ)$0.003177$12,3793,896,163 IQLow Vol-8.9%
18373174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18381474 Eternity (ENT)$0.001726$11,8626,872,358 ENTLow Vol22.26%
18393266 Carebit (CARE)$0.000084$11,751140,337,559 CARELow Vol-49.89%
18401353 TajCoin (TAJ)$0.000904$11,60512,835,505 TAJLow Vol13.91%
18413385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18423265 Havy (HAVY)$0.000001$11,4777,811,146,521 HAVY$3,455-0.1%
18433086 Kora Network ... (KNT)$0.000034$11,299335,625,000 KNTLow Vol-24.81%
18444178 CPUchain (CPU)$0.001151$11,2209,750,649 CPULow Vol-7.62%
18453403 EagleX (EGX)$0.000329$11,04133,583,500 EGXLow Vol-1.02%
18463222 Bionic (BNC)$0.000021$10,994536,244,233 BNC$6,042-56.32%
18473610 Micromines (MICRO)$6e-07$10,85117,999,887,606 MICRO$8,547-1.52%
18482858 Couchain (COU)$0.000002$10,7006,092,443,834 COU$16,358-13.36%
18494783 Dragon Option (DRAGON)$0.000173$10,66061,461,298 DRAGON$1,3160.72%
18501396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol-9.29%
18513341 Phonecoin (PHON)$0.000085$10,575123,890,217 PHONLow Vol0%
18523778 EVOS (EVOS)$0.000986$10,46110,606,778 EVOSLow Vol48.47%
18533413 nDEX (NDX)$6.9e-07$10,32414,938,687,251 NDX$1,1838.2%
18541389 Zayedcoin (ZYD)$0.001629$10,1746,243,840 ZYDLow Vol-1.89%
18553580 Crystal Token (CYL)$0.017787$10,039564,377 CYL$23,840-0.2%
18561651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18572032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0.02%
18582148 Desire (DSR)$0.000986$9,94610,083,962 DSR$21,610-7.44%
18593512 Alpha Coin (APC)$0.000306$9,92732,461,882 APC$19,916-1.76%
18604213 Uptrennd (1UP)$0.002183$9,9224,545,951 1UP$3,663-29.94%
18613317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18623429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18633151 Akroma (AKA)$0.000515$9,87019,177,485 AKALow Vol-30.92%
18643678 ICOBay (IBT)$0.000014$9,819692,646,118 IBTLow Vol-39.53%
18654080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18663645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18671194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18682244 Payfair (PFR)$0.000239$9,40239,305,412 PFR$505-2.54%
18694018 Klimatas (KTS)$0.012907$9,331722,904 KTS$901-12.22%
1870993 BowsCoin (BSC)$0.001680$9,3215,550,102 BSCLow Vol1.12%
18711514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18723294 Bitcoin Adult (BTAD)$0.000247$8,89136,059,235 BTADLow Vol-3.82%
18733444 KUN (KUN)$4.43$8,8602,000 KUN$6561.89%
18741282 High Voltage (HVCO)$0.005907$8,8261,494,171 HVCOLow Vol1.77%
18753447 Atheios (ATH)$0.000493$8,65117,543,150 ATHLow Vol-1.02%
18762960 Tourist Token (TOTO)$0.000002$8,6423,933,323,630 TOTO$13,437-8.06%
18772051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18783398 SCRIV NETWORK (SCRIV)$0.000332$8,20624,744,362 SCRIVLow Vol-0.17%
18792965 VikkyToken (VIKKY)$0.000002$8,1233,727,082,538 VIKKY$19,6411.02%
18803690 Bulleon (BUL)$0.007397$8,1101,096,353 BULLow Vol-4.21%
18814826 ZUM TOKEN (ZUM)$0.000010$8,050808,287,626 ZUM$1,715-0.58%
18821395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1883278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18842581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18853293 Olympic (OLMP)$0.000066$8,007121,767,570 OLMPLow Vol-1.02%
18863250 Zoomba (ZBA)$0.000329$7,92724,112,118 ZBALow Vol-1.15%
18872367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18883454 Decentralized... (DATP)$6.6e-07$7,75011,820,620,222 DATP$7,7862.01%
18892985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18903442 INDINODE (XIND)$0.000008$7,742941,985,595 XINDLow Vol-51.92%
18913489 Escroco Emerald (ESCE)$0.000012$7,714624,525,771 ESCELow Vol-2.15%
18924255 CryptoAds Mar... (CRAD)$0.000532$7,58414,265,943 CRAD$682-1.74%
18933313 CryptoFlow (CFL)$0.000082$7,55192,026,159 CFLLow Vol-1.19%
18943746 electrumdark (ELD)$0.001886$7,3543,899,312 ELDLow Vol-0.69%
18952910 Crowdholding (YUP)$0.000035$7,260204,836,469 YUPLow Vol0%
18962448 SparksPay (SPK)$0.001324$7,2585,483,098 SPKLow Vol-30.83%
18971935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18983689 Mocrow (MCW)$0.003515$7,1622,037,409 MCWLow Vol-1.57%
18993050 Dystem (DTEM)$0.001233$7,0765,740,360 DTEMLow Vol-1.04%
19001956 VIVO (VIVO)$0.001315$6,7325,118,928 VIVOLow Vol13.12%
1901938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19021576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19032100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19041546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19051206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19061210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19073209 4NEW (KWATT)$0.000103$6,28561,152,763 KWATTLow Vol-4.86%
19084205 Xenoverse (XENO)$0.001204$6,2635,200,021 XENO$27,6270.66%
19093348 MNPCoin (MNP)$0.002819$6,1802,191,996 MNPLow Vol-41.45%
19101368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19111209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19123644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol-1.6%
19133787 InnovativeBio... (INNBCL)$1.5e-09$5,9743,996,954,531,060 INNBCLLow Vol-31.66%
19143162 YoloCash (YLC)$0.000202$5,95929,499,388 YLC$2,226-11.16%
19152257 Nekonium (NUKO)$0.000493$5,91812,000,829 NUKOLow Vol-1.02%
19162131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol0%
19171259 PonziCoin (PONZI)$0.006740$5,804861,099 PONZILow Vol-1.03%
19182974 Lightpaycoin (LPC)$0.000986$5,7145,793,754 LPCLow Vol-1.02%
19193613 Dash Green (DASHG)$0.002447$5,6312,300,683 DASHGLow Vol-1.17%
19201926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19213290 Elliot Coin (ELLI)$0.000214$5,54525,946,102 ELLILow Vol-16.86%
19222583 Octoin Coin (OCC)$0.009980$5,540555,137 OCC$15,781-31.32%
19233749 IceChain (ICHX)$0.000007$5,482779,714,262 ICHXLow Vol-1.56%
19243688 MoX (MOX)$0.001068$5,3725,027,488 MOXLow Vol-8.09%
19251528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19261959 Oceanlab (OCL)$0.000115$5,34146,500,000 OCLLow Vol-3.2%
19271496 Luna Coin (LUNA)$0.003123$5,3301,706,429 LUNALow Vol-7.13%
19283393 MASTERNET (MASH)$0.000167$5,27831,686,740 MASHLow Vol-3.73%
19292176 Decision Token (HST)$0.000164$5,26532,025,998 HSTLow Vol-1.02%
19303410 Bitspace (BSX)$0.000373$5,20013,928,760 BSXLow Vol0%
19313321 BunnyToken (BUNNY)$0.000021$5,199244,486,021 BUNNYLow Vol1.56%
19323216 DeltaChain (DELTA)$6.9e-07$5,1837,500,000,000 DELTALow Vol47.39%
19333270 e-Chat (ECHT)$0.000270$5,18119,161,060 ECHT$10,311-3.38%
19341291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19352168 Grimcoin (GRIM)$0.000051$5,067100,207,224 GRIMLow Vol400.4%
19363886 ICOCalendar.T... (ICT)$0.004002$4,8361,208,500 ICTLow Vol0.1%
19371052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19383219 FUTURAX (FTXT)$0.000001$4,7683,406,412,461 FTXT$9,204-5.49%
19391825 LiteBitcoin (LBTC)$0.000164$4,75728,940,333 LBTCLow Vol-0.96%
19403967 Eva Cash (EVC)$0.005103$4,593900,000 EVCLow Vol5.06%
19413267 Project Coin (PRJ)$0.000082$4,40053,545,362 PRJLow Vol-1.04%
19423129 Nyerium (NYEX)$0.000164$4,24325,808,968 NYEXLow Vol-3.78%
19431674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19442875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol-2.03%
19453358 Helper Search... (HSN)$4.8e-07$4,0578,479,947,437 HSNLow Vol-18.71%
19463807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0%
19471912 Dalecoin (DALC)$0.004767$3,759788,508 DALCLow Vol-2.7%
1948656 Prime-XI (PXI)$0.000170$3,73421,931,815 PXILow Vol0%
19493374 Ragnarok (RAGNA)$0.000247$3,71815,080,256 RAGNALow Vol-1.02%
19503382 CARDbuyers (BCARD)$0.000082$3,59843,778,533 BCARDLow Vol-51.88%
19511509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1952831 Wild Beast Block (WBB)$0.019397$3,529181,919 WBBLow Vol-0.82%
1953986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19542356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19553770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19563298 UralsCoin (URALS)$0.000195$2,90914,921,278 URALSLow Vol-9.93%
19573172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
1958263 PLNcoin (PLNC)$0.000168$2,87017,089,600 PLNCLow Vol1.12%
19593338 PAXEX (PAXEX)$0.000163$2,86817,571,745 PAXEXLow Vol-1.71%
19601657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19613201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19623478 BitMoney (BIT)$0.000034$2,80682,497,698 BITLow Vol-53.63%
19632905 Qurito (QURO)$0.000269$2,80110,408,241 QURO?0.14%
19641515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19653399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19663263 Dinero (DIN)$0.000303$2,7138,947,929 DINLow Vol-31.45%
19672460 Qbic (QBIC)$0.000572$2,6794,684,176 QBICLow Vol-4.01%
19681774 SocialCoin (SOCC)$0.000247$2,59410,518,425 SOCCLow Vol23.29%
19693412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19703254 Mirai (MRI)$0.000693$2,3803,432,003 MRI$7062.83%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19722205 Phantomx (PNX)$0.000047$2,22747,683,384 PNXLow Vol9.59%
19733909 SPIDER VPS (SPDR)$0.000740$2,2112,988,850 SPDRLow Vol27.26%
19743097 XOVBank (XOV)$0.000016$2,092131,202,358 XOV$14,791-81.46%
19753808 Cointorox (OROX)$0.000372$2,0565,525,108 OROX$13,500-1.74%
19762278 HollyWoodCoin (HWC)$0.000082$1,90923,230,905 HWCLow Vol-1.02%
19773510 Traid (TRAID)$0.000082$1,81822,082,360 TRAIDLow Vol-0.84%
19783232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol-1.96%
19793738 Decentralized... (DCTO)$0.000002$1,760993,067,232 DCTOLow Vol-1.27%
19801691 Project-X (NANOX)$22472.95$1,7590 NANOXLow Vol-1.77%
19812140 SONO (SONO)$0.000740$1,5422,084,823 SONOLow Vol-40.61%
19823287 Abulaba (AAA)$0.000079$1,19815,090,818 AAALow Vol444.05%
19831090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19841824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol-1.48%
19853400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19863062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19873030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19883586 Bitcoin X (BTX)$0.000319$9142,864,374 BTXLow Vol146.69%
19893308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol-1.62%
19903235 FolmCoin (FLM)$0.000082$7949,662,813 FLMLow Vol-1.02%
19911632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19923804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19933629 LRM Coin (LRM)$0.000061$6119,949,308 LRMLow Vol5.72%
19941558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0%
19953583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19963424 QYNO (QNO)$0.000493$5301,075,172 QNOLow Vol-1.02%
19973163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol-2.29%
19983384 Benz (BENZ)$0.000066$3915,958,969 BENZLow Vol-1.74%
19993355 Azart (AZART)$0.000082$3414,146,379 AZARTLow Vol-1.02%
20003841 StellarPay (XLB)$0.000081$2773,424,785 XLBLow Vol52.61%
20013589 Ethereum Meta (ETHM)$0.000002$224126,571,297 ETHMLow Vol-35.71%
20024068 Claymore (CLM)$0.000007$22231,513,196 CLMLow Vol-1.57%
20033509 Provoco Token (VOCO)$5.6e-07$212375,710,075 VOCO$16,197-4.89%
20041832 HarmonyCoin (HMC)$0.000247$138561,235 HMCLow Vol-1.02%
20052253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol-3.66%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073460 Bitcoinus (BITS)$6.9e-07$4159,294,348 BITS$12,7040.79%
20083740 Blacer Coin (BLCR)$0.000247$40164,249 BLCRLow Vol-25.77%
20094202 Opennity (OPNN)$0.000804$-- OPNN$42,917,9402.22%
20102596 CK USD (CKUSD)$0.142300$-- CKUSD$39,736,838-5.86%
20114779 HUSD (HUSD)$1.01$-- HUSD$39,196,875-0.05%
20124850 LINKA (LINKA)$0.008078$-- LINKA$26,542,738-0.57%
20134674 Whole Network (NODE)$0.007707$-- NODE$21,977,629-10.14%
20144196 Pledge Coin (PLG)$0.007968$-- PLG$21,190,9388.24%
20152324 BigONE Token (ONE)$0.003446$-- ONE$16,979,710-1.49%
20162878 DigiFinexToken (DFT)$0.595409$-- DFT$12,319,518-2.16%
20174948 Nervos Network (CKB)$0.007872$-- CKB$11,636,173%
20184899 Yap Stone (YAP)$0.471953$-- YAP$11,301,2871.68%
20192712 MyToken (MT)$0.001421$-- MT$10,984,459-0.25%
20204520 Decentralized... (DVP)$0.008110$-- DVP$10,424,952-2.63%
20214133 YottaChain (YTA)$0.100679$-- YTA$8,984,274-6.24%
20224078 Super Zero (SERO)$0.065616$-- SERO$8,486,720-8.98%
20233283 FOIN (FOIN)$2222.09$-- FOIN$8,400,8021.11%
20244623 Gomics (GOM)$0.279588$-- GOM$8,189,904-11.22%
20254695 Echoin (EC)$0.020709$-- EC$7,963,3149.75%
20263924 DREP (DREP)$0.002027$-- DREP$6,821,955-3.41%
20273789 Boltt Coin (BOLTT)$0.020831$-- BOLTT$6,479,0367%
20284818 Xensor (XSR)$0.079107$-- XSR$6,094,632-2.24%
20294366 MixMarvel (MIX)$0.003947$-- MIX$5,818,547-2.66%
20303252 ShineChain (SHE)$0.000759$-- SHE$5,467,955-1.51%
20313681 CENTERCOIN (CENT)$0.001315$-- CENT$5,284,549-1.02%
20322941 CoinEx Token (CET)$0.021728$-- CET$4,974,028-4.16%
20334125 NOIZchain (NOIZ)$0.335753$-- NOIZ$4,804,840-4.67%
20343217 Ontology Gas (ONG)$0.132824$-- ONG$4,564,676-3.95%
20353866 CONUN (CON)$0.003104$-- CON$4,400,2012.78%
20361706 Aidos Kuneen (ADK)$1.58$-- ADK$4,354,518-2.38%
20374868 Lukiu (LKU)$0.027094$-- LKU$4,244,772-2.27%
20384862 DAD Chain (DAD)$0.191793$-- DAD$3,709,098-4.94%
20393238 ABCC Token (AT)$0.051170$-- AT$3,672,753-1.26%
20403880 OceanEx Token (OCE)$0.003607$-- OCE$3,366,582-4.56%
20414747 Velas (VLX)$0.029812$-- VLX$3,344,5950.52%
20422280 Filecoin [Fut... (FIL)$4.08$-- FIL$3,275,887-11.3%
20433834 Dexter G (DXG)$0.847661$-- DXG$2,556,141-16.97%
20442091 Exchange Union (XUC)$1.12$-- XUC$2,403,9373.65%
20453891 V-Dimension (VOLLAR)$0.724736$-- VOLLAR$2,380,3940.18%
20464942 Digital Gold (GOLD)$47.89$-- GOLD$2,299,4750.02%
20472895 Coni (CONI)$0.017322$-- CONI$2,257,737-6.49%
20483236 WinToken (WIN)$0.000840$-- WIN$2,151,539-16.25%
20493295 BUMO (BU)$0.011019$-- BU$1,985,127-2.14%
20502366 FairGame (FAIR)$0.002176$-- FAIR$1,903,484-7.71%
20514941 Bispex (BPX)$0.005437$-- BPX$1,820,580-2.25%
20524946 Vinci (VINCI)$1.11$-- VINCI$1,804,070%
20533914 GlitzKoin (GTN)$0.269821$-- GTN$1,687,641-0.56%
20544229 Yobit Token (YO)$1054.91$-- YO$1,620,170-1.58%
20554119 VinDax Coin (VD)$0.045864$-- VD$1,617,9900.19%
20564129 Polkadot [IOU] (DOT)$107.04$-- DOT$1,500,074-3.97%
20573012 VeThor Token (VTHO)$0.000670$-- VTHO$1,386,900-3.5%
20584847 Blockstack (STX)$0.158069$-- STX$1,378,806-6.68%
20594280 12Ships (TSHP)$0.014556$-- TSHP$1,374,754-8.57%
20602432 StarChain (STC)$0.003483$-- STC$1,315,850-6.26%
20613356 The Midas Tou... (TMTG)$0.000668$-- TMTG$890,489-1.06%
20624701 CoinHe Token (CHT)$0.496443$-- CHT$888,5250.06%
20634872 BenePit Protocol (BNP)$0.001617$-- BNP$867,3834.54%
20644677 Tepleton (TEP)$2.17$-- TEP$796,391-0.58%
20652456 OFCOIN (OF)$0.000166$-- OF$795,407-0.72%
20664212 LinkToken (LTK)$0.044574$-- LTK$783,6380.11%
20674804 ROOBEE (ROOBEE)$0.003542$-- ROOBEE$711,350-0.16%
20682376 TopChain (TOPC)$0.010622$-- TOPC$635,455-2.24%
20694820 ALP Coin (ALP)$0.262615$-- ALP$628,4980.27%
20703196 KNOW (KNOW)$0.001798$-- KNOW$592,753-12.94%
20714108 En-Tan-Mo (ETM)$0.020631$-- ETM$584,162-3.58%
20724187 Volume Network (VOL)$0.025040$-- VOL$581,589-1.23%
20732396 WETH (WETH)$175.63$-- WETH$521,8400.56%
20743905 DUO Network T... (DUO)$0.065702$-- DUO$499,246-23.91%
20754176 Dapp Token (DAPPT)$0.001015$-- DAPPT$491,817-3.27%
20762470 CoinMeet (MEET)$0.014732$-- MEET$483,653-19.36%
20773872 Bilaxy Token (BIA)$0.002935$-- BIA$455,392-1.39%
20784743 CIChain (CIC)$0.000760$-- CIC$433,510-3.57%
20794139 Brazilian Dig... (BRZ)$0.237698$-- BRZ$419,8350.53%
20804844 MeconCash (MCH)$0.156000$-- MCH$411,8065.73%
20813934 CNNS (CNNS)$0.005362$-- CNNS$395,978-7.15%
20824466 Ormeus Ecosystem (ECO)$0.038926$-- ECO$376,267%
20833925 Tratok (TRAT)$0.002380$-- TRAT$364,572-1.59%
20843904 Electronic En... (E2C)$0.011464$-- E2C$309,0701.56%
20853849 WHEN Token (WHEN)$0.004506$-- WHEN$295,30417.37%
20864745 Cai Token (CAI)$0.000088$-- CAI$287,906-6.15%
20874153 BAWnetwork (BAW)$0.000011$-- BAW$271,2952.45%
20883249 Usechain Token (USE)$0.000583$-- USE$267,8694.02%
20894494 NSS Coin (NSS)$0.039990$-- NSS$256,483-11.89%
20904765 Treelion (TRN)$0.285880$-- TRN$254,958-0.66%
20913995 Gosama (GOS)$0.144690$-- GOS$242,950-0.58%
20924762 ZVCHAIN (ZVC)$0.161280$-- ZVC$238,971-2.33%
20934806 Tesra (TSR)$0.058011$-- TSR$220,2798.33%
20943060 Yuan Chain Coin (YCC)$0.010568$-- YCC$212,7010.68%
20952999 Hdac (HDAC)$0.028057$-- HDAC$208,531-2.17%
20963127 Themis (GET)$0.005536$-- GET$186,922-4.48%
20972406 InvestDigital (IDT)$0.006007$-- IDT$181,733-0.83%
20984793 D Community (DILI)$0.000369$-- DILI$178,734-6.52%
20993937 NNB Token (NNB)$0.001534$-- NNB$176,552-2.04%
21003231 Blockchain Qu... (BQT)$0.013895$-- BQT$176,210-0.7%
21013258 BitUP Token (BUT)$0.002474$-- BUT$165,056-3.05%
21022987 ThingsOperati... (TOS)$0.001666$-- TOS$160,564-0.88%
21032928 PlayCoin [QRC20] (PLY)$0.002511$-- PLY$160,414-8.79%
21044285 Lukki Operati... (LOT)$0.007948$-- LOT$149,942-2.38%
21053061 Promotion Coin (PC)$0.000214$-- PC$143,5941.43%
21062713 KEY (KEY)$0.001616$-- KEY$137,380-2.67%
21074895 HyperExchange (HX)$0.028106$-- HX$136,6350.68%
21083747 Aunite (AUNIT)$0.029501$-- AUNIT$135,594-0.31%
21092846 FuturoCoin (FTO)$0.143663$-- FTO$131,920-13.7%
21104248 Simone (SON)$669.06$-- SON$131,431-0.18%
21112700 Celsius (CEL)$0.042566$-- CEL$122,658-4.46%
21124290 EMOGI Network (LOL)$0.001559$-- LOL$122,247-3.61%
21132435 LightChain (LIGHT)$0.000009$-- LIGHT$117,320-6.07%
21142997 DIPNET (DPN)$0.000381$-- DPN$115,533-3.4%
21154835 NOVA (NOVA)$0.000087$-- NOVA$114,227-7.73%
21164276 Defi (DEFI)$0.046443$-- DEFI$110,137-4.92%
21172736 InsurChain (INSUR)$0.000138$-- INSUR$102,473-7.22%
21184890 Newscrypto.io (NWC)$0.023640$-- NWC$100,3971.27%
21193485 Game Stars (GST)$0.000275$-- GST$99,546-2.93%
21203780 Sparkle (SPRKL)$0.025827$-- SPRKL$99,2122.85%
21213182 HitChain (HIT)$0.000058$-- HIT$96,722-1.11%
21223860 Blockcloud (BLOC)$0.001750$-- BLOC$93,791-25.51%
21232293 United Bitcoin (UBTC)$1.55$-- UBTC$93,72520.53%
21244296 Ladder Networ... (LAD)$0.011334$-- LAD$89,968-9.89%
21253996 IOU (IOUX)$0.235567$-- IOUX$86,650-0.92%
21262871 Ubique Chain ... (UCT)$0.007175$-- UCT$86,539-10.67%
21272919 DWS (DWS)$0.000350$-- DWS$84,6880.15%
21284073 SPIN Protocol (SPIN)$0.001712$-- SPIN$84,578-8.75%
21292986 DACC (DACC)$0.000032$-- DACC$82,6277.07%
21304633 CryptoBossCoin (CBC)$0.096370$-- CBC$79,931-0.13%
21313004 Volt (ACDC)$0.000078$-- ACDC$79,8047.59%
21324299 Tokoin (TOKO)$0.089208$-- TOKO$78,5530.4%
21334484 ChronoCoin (CRN)$0.011228$-- CRN$77,066-5.22%
21342981 Consentium (CSM)$0.066644$-- CSM$73,903-10.69%
21352361 Show (SHOW)$0.000678$-- SHOW$70,899-5.98%
21364871 Secrets of Zu... (SOZ)$0.011577$-- SOZ$68,661-7.99%
21372741 Intelligent I... (IIC)$0.000225$-- IIC$55,4419.87%
21382247 BlockCDN (BCDN)$0.004052$-- BCDN$55,109-7.8%
21394805 VNDC (VNDC)$0.000040$-- VNDC$51,7672.12%
21404495 VENA (VENA)$0.001604$-- VENA$51,7420.41%
21412719 Cybereits (CRE)$0.001475$-- CRE$51,667-2.03%
21422914 BeeKan (BKBT)$0.000435$-- BKBT$51,0644.75%
21432434 Maggie (MAG)$0.000614$-- MAG$49,357-4.03%
21442282 Super Bitcoin (SBTC)$1.89$-- SBTC$45,100-8.56%
21453153 Twinkle (TKT)$0.002219$-- TKT$44,5200.32%
21464239 Bitcloud Pro (BPRO)$0.003122$-- BPRO$39,986-11.8%
21474289 IOEX (IOEX)$0.026984$-- IOEX$39,881-0.65%
21484836 Dash Cash (DSC)$0.733138$-- DSC$38,278-22.74%
21493595 PalletOne (PTN)$0.005060$-- PTN$36,1782.54%
21504586 ProBit Token (PROB)$0.060685$-- PROB$35,7061.13%
21512888 CarBlock (CAR)$0.000753$-- CAR$35,120-2.02%
21523286 MEX (MEX)$0.000537$-- MEX$34,663-0.42%
21532975 FundToken (FUNDZ)$0.005260$-- FUNDZ$32,9825.58%
21544488 Kahsh (KSH)$0.247537$-- KSH$32,979-8.1%
21553074 Experience Token (EXT)$0.000122$-- EXT$32,361-0.52%
21562903 SEER (SEER)$0.000647$-- SEER$31,263-4.39%
21573076 Endorsit (EDS)$0.000062$-- EDS$29,813-6.25%
21583259 YouLive Coin (UC)$0.000222$-- UC$29,093-7.55%
21593347 CARAT (CARAT)$0.584630$-- CARAT$28,541-1.5%
21604831 Ethlyte Crypto (EtLyteT)$0.060471$-- EtLyteT$28,462-7.02%
21614567 Oath Protocol (OATH)$0.000207$-- OATH$27,359-5.33%
21623277 vSportCoin (VSC)$0.001421$-- VSC$26,175-23%
21634260 Aitheon (ACU)$0.003423$-- ACU$25,2351.13%
21643073 Esports Token (EST)$0.000489$-- EST$24,180-2.8%
21652281 BitcoinX (BCX)$0.000767$-- BCX$22,343-4.53%
21664944 Tellor (TRB)$1.46$-- TRB$21,858%
21672734 EduCoin (EDU)$0.000125$-- EDU$21,264-5.67%
21684822 Kappi Network (KAPP)$0.000004$-- KAPP$19,914-25.01%
21693653 Baer Chain (BRC)$2.33$-- BRC$19,220-3.98%
21702852 Engine (EGCC)$0.000346$-- EGCC$18,780-2.09%
21712008 MSD (MSD)$0.004110$-- MSD$18,0851%
21723923 VENJOCOIN (VJC)$8.57$-- VJC$17,1061.33%
21734752 CUTcoin (CUT)$0.069364$-- CUT$16,862%
21742947 SoPay (SOP)$0.000374$-- SOP$16,560-1.76%
21753744 WEBN token (WEBN)$0.000003$-- WEBN$16,0551.17%
21764291 Krypton Galax... (KGC)$0.000812$-- KGC$15,377-11.69%
21773582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$15,038-1.98%
21784750 Versess Coin (VERS)$40.60$-- VERS$13,604-1.02%
21793670 ROMToken (ROM)$0.000017$-- ROM$13,135-14.25%
21804254 Hintchain (HINT)$0.005951$-- HINT$12,7320.25%
21813693 M2O (M2O)$0.000381$-- M2O$12,52213.77%
21823117 Social Lendin... (SLT)$0.002351$-- SLT$12,173-1.64%
21834007 B91 (B91)$0.053696$-- B91$11,198-4.83%
21843938 Muzika (MZK)$0.004553$-- MZK$11,1149.67%
21854940 Kuverit (KUV)$0.000054$-- KUV$10,83233.75%
21861037 Agoras Tokens (AGRS)$0.140465$-- AGRS$9,6161.86%
21874708 Colletrix (CIPX)$0.000966$-- CIPX$9,510-21.13%
21883915 Merebel (MERI)$0.168986$-- MERI$9,06616.35%
21893707 T.OS (TOSC)$0.010274$-- TOSC$8,635-0.66%
21903110 NewsToken (NEWOS)$0.000369$-- NEWOS$8,528-2.99%
21913983 PATHHIVE (PHV)$0.011909$-- PHV$8,4942.03%
21923292 CariNet (CIT)$0.002920$-- CIT$8,389-1.52%
21933198 KingXChain (KXC)$0.000001$-- KXC$8,348-2.38%
21943123 GSENetwork (GSE)$0.000124$-- GSE$7,942-8.89%
21954560 Tchain (TCH)$0.002887$-- TCH$7,405-6.9%
21964102 TranslateMe N... (TMN)$0.001001$-- TMN$7,369-21.47%
21974063 7Eleven (7E)$0.000035$-- 7E$7,13743.99%
21984867 BeatzCoin (BTZC)$0.000658$-- BTZC$6,7507.81%
21993759 Jinbi Token (JNB)$21.69$-- JNB$6,493-1.72%
22004251 DeepCloud AI (DEEP)$0.001589$-- DEEP$6,4621.82%
22014012 InnovaMinex (MINX)$0.058124$-- MINX$6,136-20.43%
22023844 Xtock (XTX)$0.000180$-- XTX$6,0994.92%
22032262 COMSA [ETH] (CMS)$0.068076$-- CMS$5,954-2.57%
22043743 QUSD (QUSD)$0.012520$-- QUSD$5,6892.45%
22053927 Atlas Token (ATLS)$0.012460$-- ATLS$5,6511.51%
22062670 Pixie Coin (PXC)$0.000871$-- PXC$5,371-2.04%
22072408 Qube (QUBE)$0.000174$-- QUBE$5,289-1.2%
22083720 SDUSD (SDUSD)$0.787808$-- SDUSD$4,888-3.13%
22094009 IZIChain (IZI)$0.000206$-- IZI$4,670-59.38%
22102969 Globalvillage... (GVE)$0.000256$-- GVE$4,511-0.99%
22114225 Crex Token (CREX)$6.05$-- CREX$4,3970.07%
22123640 Livepeer (LPT)$2.23$-- LPT$3,8700.23%
22133417 Future1coin (F1C)$0.001097$-- F1C$3,519-7.36%
22143318 Countinghouse (CHT)$2.27$-- CHT$3,501-1.53%
22154227 GoMoney (GOM)$0.001848$-- GOM$3,467-1.61%
22163282 Ti-Value (TV)$0.012301$-- TV$3,258-13.94%
22173888 bitCEO (BCEO)$0.042319$-- BCEO$3,249-1.74%
22182266 COMSA [XEM] (CMS)$0.070662$-- CMS$3,2440.64%
22192894 OTCBTC Token (OTB)$0.009735$-- OTB$3,216-7.4%
22202994 Bitcoin File (BIFI)$0.001865$-- BIFI$3,112-6.35%
22214782 TurtleNetwork (TN)$0.004397$-- TN$2,93313.84%
22222383 Jingtum Tech (SWTC)$0.000672$-- SWTC$2,5967.02%
22233498 CapdaxToken (XCD)$0.002906$-- XCD$2,408-5.23%
22244301 Tutor's Diary (TUDA)$0.001726$-- TUDA$2,335-1.02%
22254000 Coindom (CCC)$0.002892$-- CCC$2,32411.91%
22264114 Golden Token (GOLD)$0.012675$-- GOLD$2,1920.82%
22274077 Maya Preferre... (MAPR)$453.48$-- MAPR$2,154-0.11%
22284634 AERUM (XRM)$0.003387$-- XRM$2,10210.6%
22292013 Infinity Econ... (XIN)$0.002166$-- XIN$1,9764.92%
22304505 Midas (MIDAS)$0.445648$-- MIDAS$1,9610.29%
22314257 Bitball Treasure (BTRS)$16.43$-- BTRS$1,6612.65%
22324508 Voltz (VOLTZ)$0.252604$-- VOLTZ$1,608256.63%
22333939 Tronipay (TRP)$0.002284$-- TRP$1,403-60.36%
22344003 Zenon (ZNN)$0.702985$-- ZNN$1,386-14.4%
22353448 Commerce Data... (CDC)$0.000086$-- CDC$1,371-0.55%
22364089 Blockmason Link (BLINK)$0.000420$-- BLINK$1,177-0.11%
22374048 MGC Token (MGC)$0.003454$-- MGC$1,1341.63%
22383470 Dragon Token (DT)$2.63$-- DT$1,1180.09%
22392950 LemoChain (LEMO)$0.004136$-- LEMO$1,1071.32%
22402740 Influence Chain (INC)$0.000289$-- INC$1,1032.05%
22412201 WINCOIN (WC)$0.012329$-- WC$9349.98%
22423926 Stellar Gold (XLMG)$0.001465$-- XLMG$898-1.62%
22433836 HOT Token (HOT)$0.002103$-- HOT$836-1.43%
22444111 IDEALCOIN (IDEAL)$0.007479$-- IDEAL$823-2.24%
22454240 Custody Token (CUST)$0.003736$-- CUST$758-31.97%
22463745 BiNGO.Fun (777)$0.000205$-- 777$7222.05%
22474023 Bitcoin BEP2 (BTCB)$8276.19$-- BTCB$715-0.32%
22484093 Uranus (URAC)$0.000931$-- URAC$67319.01%
22493026 IOV BlockChain (IOV)$0.000371$-- IOV$583-2.01%
2250918 Bubble (BUB)$0.037808$-- BUB$555-1.88%
22511135 ClubCoin (CLUB)$0.059425$-- CLUB$5405.08%
22524819 DMme (DMME)$0.025390$-- DMME$523-1.64%
22533767 1X2 COIN (1X2)$0.057534$-- 1X2Low Vol0.15%
22542329 Hyper Pay (HPY)$0.000957$-- HPYLow Vol0.08%
22552911 ORS Group (ORS)$0.027230$-- ORSLow Vol-4.38%
22563188 SuperEdge (ECT)$0.000023$-- ECTLow Vol1.96%
22574496 xCrypt Token (XCT)$0.001119$-- XCTLow Vol29.08%
22583820 BuckHathCoin (BHIG)$0.049405$-- BHIGLow Vol-2.71%
22592370 Bitcoin God (GOD)$0.248035$-- GODLow Vol29.2%
22603320 TCOIN (TCN)$0.023671$-- TCNLow Vol-3.04%
22611865 Wink (WINK)$0.000164$-- WINKLow Vol-45.18%
22623660 USDCoin (USC)$0.416265$-- USCLow Vol-7.65%
22631323 First Bitcoin (BIT)$0.002548$-- BITLow Vol-8.41%
22642018 EncryptoTel [... (ETT)$0.002712$-- ETTLow Vol-1.02%
22651809 TerraNova (TER)$0.022931$-- TERLow Vol-3.41%
22664298 Rapidz (RPZX)$0.000822$-- RPZXLow Vol-1.02%
22673993 Emanate (EMT)$0.006905$-- EMTLow Vol-10.97%
22683994 Smartup (SMARTUP)$0.000161$-- SMARTUPLow Vol-2.41%
22694010 Sparkster (SPRK)$0.001675$-- SPRKLow Vol195.74%
22704186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol0.02%
22713726 Bidooh DOOH T... (DOOH)$0.000026$-- DOOHLow Vol-1.57%
22723954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol-5.59%
22734685 Rally (RALLY)$0.000422$-- RALLYLow Vol-1.12%
22743991 Alphacon (ALP)$0.002569$-- ALPLow Vol-0.08%
22753803 Diruna (DRA)$0.000162$-- DRALow Vol87.27%
22764004 Zerobank (ZB)$0.009417$-- ZBLow Vol-0.79%
2277572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol12.36%
22783697 Gamblica (GMBC)$0.000276$-- GMBCLow Vol-1.11%
22794854 Lambda Space ... (LAMBS)$0.035383$-- LAMBSLow Vol0.06%
22803851 Airline & Lif... (ALLN)$0.030337$-- ALLNLow Vol-24.94%
22811146 AvatarCoin (AV)$0.047753$-- AVLow Vol-2.37%
22823902 MoneroV (XMV)$0.004685$-- XMVLow Vol-2.99%
22832440 Read (READ)$0.002466$-- READLow Vol40.84%
22844878 Know Your Dev... (KYD)$0.011448$-- KYDLow Vol-17.45%
22854002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol-1.74%
22863253 eosBLACK (BLACK)$0.015948$-- BLACKLow Vol-1.74%
22872101 Ethereum Lite (ELITE)$0.002712$-- ELITELow Vol-12.06%
22883456 PlusOneCoin (PLUS1)$0.027123$-- PLUS1Low Vol8.46%
22893490 Valuto (VLU)$0.000247$-- VLULow Vol-1.02%
22901164 Francs (FRN)$0.002548$-- FRNLow Vol3.92%
22911398 PROUD Money (PROUD)$0.001068$-- PROUDLow Vol-8.1%
22922618 StockChain (SCC)$0.000042$-- SCCLow Vol-27.08%
229358 Sexcoin (SXC)$0.001721$-- SXCLow Vol-1.3%
22943160 Infinipay (IFP)$0.000074$-- IFPLow Vol11.35%
22953972 TRUNK COIN (TRO)$0.000329$-- TROLow Vol-1.02%
22963989 LevelApp Token (LVL)$0.000004$-- LVLLow Vol-24.25%
22973522 MESSE TOKEN (MESSE)$0.002109$-- MESSELow Vol-1.56%
22983328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-2.91%
22993504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.02%
23003921 Hilux (HLX)$0.000658$-- HLXLow Vol-1.02%
23011944 Moving Cloud ... (MCC)$0.000284$-- MCCLow Vol15.34%
23024557 USDX (USDX)$0.016521$-- USDXLow Vol-93.43%
23033212 CottonCoin (COTN)$0.000082$-- COTNLow Vol-80.09%
23044050 Oculor (OCUL)$0.000008$-- OCULLow Vol-51.84%
23053276 SaveNode (SNO)$0.000082$-- SNOLow Vol-1.02%
23063229 Centaure (CEN)$0.000082$-- CENLow Vol-1.02%
2307733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23081020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23091351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23101393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23111623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23121843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23131921 SIGMAcoin (SIGMA)$0.000709$-- SIGMALow Vol-1.74%
23142119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23152358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23162483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23172488 ValueChain (VLC)$0.002481$-- VLCLow Vol37.56%
23182517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0.93%
23192522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23202609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23212647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23222834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23232857 SalPay (SAL)$0.012523$-- SALLow Vol-2.07%
23242904 FToken (FT)$0.037415$-- FTLow Vol-4.62%
23252959 WeToken (WT)$0.000101$-- WTLow Vol0%
23263067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23273069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23283090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23293107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23303109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23313135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23323152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23333169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23343193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23353208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23363257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23373304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23383587 Bgogo Token (BGG)$0.000940$-- BGGLow Vol-3.77%
23393692 TOKOK (TOK)$0.003163$-- TOKLow Vol-9.27%
23403696 SpectrumCash (XSM)$0.000082$-- XSMLow Vol-1.62%
23413705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23423790 RoboCalls (RC20)$0.000081$-- RC20Low Vol-1.87%
23433827 BUDDY (BUD)$0.000002$-- BUDLow Vol65.43%
23443832 Big Bang Game... (BBGC)$0.000047$-- BBGCLow Vol-15.61%
23453848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol-1.97%
23463852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23473864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23483865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol-2.23%
23493984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23504042 COINBIG (CB)$0.002170$-- CBLow Vol-12.55%
23514214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23522515 ACChain (ACC)$0.010536$-- ACC?0%
23532962 CHEX (CHEX)$0.004197$-- CHEX?0%
23543310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23553736 Marginless (MRS)$0.000002$-- MRS?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay