X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,210.03$130,474,103,32818,096,187 BTC$16,387,474,245-0.82%
21027 Ethereum (ETH)$143.16$15,586,948,675108,880,715 ETH$7,004,154,248-1.64%
352 XRP (XRP)$0.221822$9,601,731,97643,285,660,917 XRP$1,094,261,950-0.06%
4825 Tether (USDT)$1.01$4,146,711,5474,108,044,456 USDT$19,673,183,2020.35%
51831 Bitcoin Cash (BCH)$206.97$3,758,895,03418,161,388 BCH$1,111,798,429-0.12%
62 Litecoin (LTC)$43.80$2,795,088,72763,819,221 LTC$2,447,140,558-1.22%
71765 EOS (EOS)$2.57$2,427,998,011943,925,642 EOS$1,428,310,468-1.41%
81839 Binance Coin (BNB)$14.75$2,294,054,568155,536,713 BNB$170,285,290-0.81%
93602 Bitcoin SV (BSV)$94.80$1,712,953,57618,068,415 BSV$281,894,743-0.42%
10512 Stellar (XLM)$0.053545$1,073,824,35120,054,779,554 XLM$196,229,2570.09%
112011 Tezos (XTZ)$1.58$1,041,325,391660,373,612 XTZ$71,051,5128.61%
122010 Cardano (ADA)$0.036344$942,295,03525,927,070,538 ADA$36,062,764-0.38%
131958 TRON (TRX)$0.014121$941,614,63066,682,072,191 TRX$916,124,306-0.19%
14328 Monero (XMR)$52.97$919,090,69517,349,843 XMR$145,903,1700.42%
153957 UNUS SED LEO (LEO)$0.897349$896,899,625999,498,893 LEO$7,914,599-0.68%
161975 Chainlink (LINK)$2.17$758,889,737350,000,000 LINK$152,193,885-1.64%
173794 Cosmos (ATOM)$3.67$699,795,876190,688,439 ATOM$191,347,0012.78%
182502 Huobi Token (HT)$2.73$658,116,712241,284,047 HT$79,636,8231.08%
191376 NEO (NEO)$8.50$599,423,34470,538,831 NEO$298,672,760-0.56%
201720 IOTA (MIOTA)$0.197448$548,811,9352,779,530,283 MIOTA$4,332,8970.15%
213296 MINDOL (MIN)$3.14$486,740,986154,950,383 MIN$3,505,97438.02%
221518 Maker (MKR)$485.44$485,435,1381,000,000 MKR$4,318,350-3.4%
233408 USD Coin (USDC)$1.00$476,649,914475,767,076 USDC$218,333,321-0.46%
24131 Dash (DASH)$49.66$457,159,1859,205,110 DASH$258,208,930-0.95%
251321 Ethereum Classic (ETC)$3.78$437,337,194115,792,193 ETC$723,185,710-0.04%
262566 Ontology (ONT)$0.589500$375,718,609637,351,170 ONT$68,161,5450.39%
273635 Crypto.com Coin (CRO)$0.028889$354,133,05712,258,447,489 CRO$4,154,095-0.74%
283077 VeChain (VET)$0.006123$339,543,57655,454,734,800 VET$75,206,788-1.48%
293662 HedgeTrade (HEDG)$1.14$329,083,773288,114,855 HEDG$859,0200.88%
30873 NEM (XEM)$0.035325$317,925,4808,999,999,999 XEM$29,021,1211.29%
3174 Dogecoin (DOGE)$0.002187$267,800,721122,424,240,956 DOGE$64,673,084-0.48%
321437 Zcash (ZEC)$31.74$255,305,1298,044,419 ZEC$142,617,8225.67%
331697 Basic Attention Token (BAT)$0.176500$249,033,1971,410,954,190 BAT$57,116,4280.1%
343330 Paxos Standard (PAX)$1.00$235,368,229234,712,644 PAX$179,360,679-0.5%
351168 Decred (DCR)$19.91$214,793,99810,786,831 DCR$6,400,0122.68%
362586 Synthetix Network Token (SNX)$1.33$199,702,464149,785,020 SNX$266,01611.19%
371684 Qtum (QTUM)$1.73$166,898,06796,228,580 QTUM$302,803,6360.37%
382563 TrueUSD (TUSD)$1.00$160,442,790160,270,325 TUSD$129,363,770-0.42%
391896 0x (ZRX)$0.222741$134,629,807604,421,968 ZRX$14,135,1460.18%
402585 Centrality (CENNZ)$0.123338$131,903,2091,069,442,193 CENNZ$434,441-5.75%
414030 Algorand (ALGO)$0.283074$131,165,761463,361,430 ALGO$102,762,8814.48%
422577 Ravencoin (RVN)$0.024673$124,528,2125,047,235,000 RVN$17,588,0371.34%
434195 FTX Token (FTT)$1.73$116,290,10667,232,941 FTT$2,467,641-0.93%
441104 Augur (REP)$10.19$112,144,52211,000,000 REP$9,206,5942.19%
452682 Holo (HOT)$0.000672$108,590,897161,519,149,568 HOT$5,480,333-1.18%
461567 Nano (NANO)$0.797792$106,304,489133,248,297 NANO$2,098,975-0.05%
472453 EDUCare (EKT)$0.106292$106,292,2251,000,000,000 EKT$6,178,1017.48%
482830 Seele (SEELE)$0.151339$105,871,324699,562,206 SEELE$37,802,7471.21%
491808 OmiseGO (OMG)$0.722320$101,302,074140,245,398 OMG$54,084,0130.22%
502083 Bitcoin Gold (BTG)$5.74$100,500,27817,513,924 BTG$13,639,8560.03%
513437 ABBC Coin (ABBC)$0.162860$90,652,303556,626,634 ABBC$48,272,937-0.5%
523351 ZB Token (ZB)$0.188467$87,314,776463,288,810 ZB$221,020,125-1.12%
533704 V Systems (VSYS)$0.045781$85,722,8131,872,470,587 VSYS$2,131,499-3.57%
54109 DigiByte (DGB)$0.006468$81,418,05812,588,596,908 DGB$756,9201.28%
551214 Lisk (LSK)$0.652426$79,571,890121,963,127 LSK$1,275,2972.09%
562087 KuCoin Shares (KCS)$0.951456$78,365,31582,363,551 KCS$5,376,8511.6%
571866 Bytom (BTM)$0.074789$74,976,2881,002,499,275 BTM$13,091,6810.22%
584172 LUNA (LUNA)$0.259132$74,569,343287,765,804 LUNA$336,3311.1%
592416 THETA (THETA)$0.083567$72,745,562870,502,690 THETA$1,871,83210.27%
60693 Verge (XVG)$0.004390$70,683,25016,100,712,749 XVG$3,290,2986.66%
611521 Komodo (KMD)$0.601186$70,515,211117,293,461 KMD$4,053,3582.54%
622441 Molecular Future (MOF)$1.58$69,356,92443,852,875 MOF$20,820,663-0.7%
632222 Bitcoin Diamond (BCD)$0.369199$68,853,045186,492,898 BCD$27,889,1290.33%
644279 Swipe (SXP)$1.09$66,680,00561,135,911 SXP$10,555,359-1.57%
651776 MCO (MCO)$4.17$65,865,88315,793,831 MCO$19,314,0841.39%
662099 ICON (ICX)$0.126701$64,511,009509,158,912 ICX$4,969,4691.6%
672130 Enjin Coin (ENJ)$0.080136$62,903,837784,964,643 ENJ$24,666,53711.44%
682405 IOST (IOST)$0.005183$62,266,69212,013,965,609 IOST$19,853,500-2.66%
693718 BitTorrent (BTT)$0.000288$61,022,601212,116,500,000 BTT$58,808,484-0.22%
701274 Waves (WAVES)$0.600080$60,349,966100,569,790 WAVES$44,482,48613.06%
711042 Siacoin (SC)$0.001428$59,721,40441,817,047,634 SC$1,053,084-1.18%
72372 Bytecoin (BCN)$0.000319$58,660,425184,066,828,814 BCN$9,763.776.19%
73213 MonaCoin (MONA)$0.882675$58,017,96565,729,675 MONA$296,300-0.06%
743139 DxChain Token (DX)$0.001126$56,277,71750,000,000,000 DX$1,187,844-0.72%
752308 Single Collateral DAI (SAI)$1.00$54,359,83654,238,947 SAI$692,099-0.46%
762469 Zilliqa (ZIL)$0.005525$53,818,8189,741,684,173 ZIL$8,692,1090.35%
77463 BitShares (BTS)$0.019239$52,894,1022,749,270,000 BTS$919,101-1.89%
782694 Nexo (NEXO)$0.094046$52,665,882560,000,011 NEXO$9,515,790-0.89%
793155 Quant (QNT)$4.29$51,764,20312,072,738 QNT$1,409,899-3.15%
801903 HyperCash (HC)$1.16$51,529,90144,451,592 HC$1,671,551-1.45%
813218 Energi (NRG)$2.18$51,089,02723,456,602 NRG$578,756-1.24%
82291 MaidSafeCoin (MAID)$0.111309$50,373,316452,552,412 MAID$246,313-0.03%
831698 Horizen (ZEN)$6.07$48,300,3047,956,313 ZEN$930,5560.45%
841230 Steem (STEEM)$0.131984$46,681,889353,692,538 STEEM$1,273,053-3.23%
851700 Aeternity (AE)$0.153546$45,158,406294,103,486 AE$19,080,3690.05%
863890 Matic Network (MATIC)$0.017673$45,049,8792,549,094,192 MATIC$86,072,764-2.64%
871320 Ardor (ARDR)$0.045002$44,956,753998,999,495 ARDR$1,746,640-0.65%
881637 iExec RLC (RLC)$0.555495$44,478,88980,070,793 RLC$481,5384.61%
891229 DigixDAO (DGD)$19.06$38,117,0932,000,000 DGD$858,1342.83%
902137 Electroneum (ETN)$0.003726$36,954,1259,918,259,812 ETN$76,821.481.03%
911759 Status (SNT)$0.010226$35,488,3773,470,483,788 SNT$180,023,103-0.76%
922447 Crypterium (CRPT)$0.412620$34,959,82784,726,357 CRPT$141,712-1.34%
932989 STASIS EURO (EURS)$1.09$34,884,11931,979,207 EURS$530,667-0.91%
943773 Fetch.ai (FET)$0.052918$34,620,345654,222,760 FET$19,841,6327.77%
951982 Kyber Network (KNC)$0.203625$34,615,082169,994,380 KNC$4,488,1094.82%
963724 SOLVE (SOLVE)$0.105626$34,584,499327,424,138 SOLVE$171,506-0.63%
972044 Enigma (ENG)$0.459981$34,423,22074,836,171 ENG$441,9660.21%
982603 Pundi X (NPXS)$0.000146$34,323,316234,562,817,276 NPXS$758,645-0.74%
994066 Chiliz (CHZ)$0.009075$34,155,7913,763,769,182 CHZ$3,125,2267.53%
1001455 Golem (GNT)$0.033982$33,304,240980,050,000 GNT$1,304,9100.75%
1014079 Silverway (SLV)$0.328616$32,861,580100,000,000 SLV$2,258,988-1.44%
1023709 Grin (GRIN)$1.15$32,646,26028,410,300 GRIN$29,062,233-1.67%
1031703 Metaverse ETP (ETP)$0.413509$31,907,71377,163,248 ETP$852,743-1.57%
1042299 aelf (ELF)$0.057391$31,248,504544,480,200 ELF$10,049,4361.91%
1053701 RIF Token (RIF)$0.057035$31,244,353547,806,681 RIF$3,592,376-5.22%
1063829 Nash Exchange (NEX)$0.849788$30,759,51636,196,678 NEX$1,676,873-5.17%
1072874 Aurora (AOA)$0.004677$30,598,6476,542,330,148 AOA$2,350,4170.61%
1081414 Zcoin (XZC)$3.32$29,863,5068,999,918 XZC$2,792,248-0.12%
1091343 Stratis (STRAT)$0.296553$29,536,37199,598,899 STRAT$941,0617.34%
1103871 Newton (NEW)$0.002432$29,063,94211,948,333,332 NEW$2,617,555-1.71%
1112772 Digitex Futures (DGTX)$0.036907$29,018,324786,260,170 DGTX$1,095,011-2.63%
1121966 Decentraland (MANA)$0.027527$28,907,5281,050,141,509 MANA$9,374,7193.61%
1132539 Ren (REN)$0.034060$27,997,430822,003,651 REN$1,963,228-0.03%
1141750 GXChain (GXC)$0.419048$27,238,12965,000,000 GXC$8,517,858-0.84%
1153617 ILCoin (ILC)$0.077151$26,651,169345,442,487 ILC$283,0782.23%
1163702 Beam (BEAM)$0.540307$26,429,24248,915,200 BEAM$33,828,2343.41%
1171757 FunFair (FUN)$0.003989$26,120,9306,548,879,189 FUN$2,419,09921.09%
1182492 Elastos (ELA)$1.53$25,985,31516,975,615 ELA$1,691,077-0.51%
1191789 Populous (PPT)$0.469437$24,998,58653,252,246 PPT$1,169,9751.68%
1201087 Factom (FCT)$2.75$24,902,2839,047,084 FCT$174,893-1.97%
1213721 Huobi Pool Token (HPT)$0.004874$24,657,3365,058,798,288 HPT$1,383,471-1.69%
1224642 Hedera Hashgraph (HBAR)$0.024260$23,418,625965,307,236 HBAR$2,892,4473.78%
1232346 WaykiChain (WICC)$0.121940$23,046,696189,000,000 WICC$47,127,612-2.5%
1242096 Ripio Credit Network (RCN)$0.044995$22,913,037509,235,327 RCN$1,728,4823.87%
1253695 Hyperion (HYN)$0.071930$22,784,887316,765,917 HYN$125,0160.39%
1262570 TomoChain (TOMO)$0.337448$22,116,35265,539,950 TOMO$7,381,7617.06%
1272306 Bread (BRD)$0.248636$22,062,46688,733,978 BRD$849,8572.91%
1282062 Aion (AION)$0.060294$21,871,665362,749,958 AION$3,324,1363.92%
1291934 Loopring (LRC)$0.023632$21,635,200915,496,769 LRC$1,495,8260.33%
1303657 Lambda (LAMB)$0.030121$21,603,867717,246,016 LAMB$46,426,405-1.53%
1311925 Waltonchain (WTC)$0.495208$21,342,51643,098,087 WTC$2,090,4612.92%
1321908 Nebulas (NAS)$0.409360$21,267,32851,952,589 NAS$3,006,4852.19%
1331923 Tierion (TNT)$0.049615$21,259,174428,481,269 TNT$1,223,563-1.42%
1342092 NULS (NULS)$0.283827$20,938,07273,770,500 NULS$3,473,8332.46%
1353513 Fantom (FTM)$0.011333$20,553,8381,813,658,595 FTM$3,440,7473.62%
1362135 Revain (R)$0.041593$20,149,969484,450,000 R$236,9830.15%
1372777 IoTeX (IOTX)$0.003685$19,900,8825,399,999,999 IOTX$2,288,8552.5%
1381586 Ark (ARK)$0.167328$19,534,983116,746,360 ARK$691,994-0.5%
1392859 XMax (XMX)$0.001085$19,441,26317,919,905,554 XMX$217,459,359-6.36%
1403945 Harmony (ONE)$0.005632$19,208,9393,410,522,539 ONE$5,936,3491.34%
1414687 Binance USD (BUSD)$1.00$18,797,81618,742,859 BUSD$5,046,209-0.38%
142118 ReddCoin (RDD)$0.000649$18,683,64528,808,713,174 RDD$111,9695.98%
1432606 Wanchain (WAN)$0.175181$18,595,949106,152,493 WAN$777,1581.03%
1442276 Ignis (IGNIS)$0.024421$18,588,124761,143,950 IGNIS$1,647,920-3.72%
1454206 WINk (WIN)$0.000094$18,551,330196,500,113,934 WIN$1,194,321-0.58%
1462593 Dragon Coins (DRG)$0.052982$18,472,501348,657,484 DRG$47,943.947.72%
1473920 Diamond Platform Token (DPT)$12.56$18,447,3851,468,775 DPT$87,805.672.31%
1482213 QASH (QASH)$0.052117$18,240,932350,000,000 QASH$163,581-0.13%
1493441 Divi (DIVI)$0.012950$18,131,8141,400,193,924 DIVI$94,949.78-0.9%
1502043 Cindicator (CND)$0.009664$17,733,0041,834,956,174 CND$2,211,322-9.73%
1512588 Loom Network (LOOM)$0.018204$17,646,193969,370,717 LOOM$2,734,0891.95%
1522300 WAX (WAXP)$0.018511$17,610,263951,329,384 WAXP$184,867-3.3%
1533053 YOU COIN (YOU)$0.040032$17,553,219438,479,472 YOU$20,629,987-5.04%
1543930 Thunder Token (TT)$0.005920$17,180,2462,901,919,605 TT$1,810,92311.28%
1551358 EDC Blockchain (EDC)$0.006357$16,976,7032,670,646,025 EDC$430,904-0.63%
1562457 TrueChain (TRUE)$0.211945$16,865,64979,575,543 TRUE$12,038,059-0.93%
1571816 Civic (CVC)$0.024961$16,723,731670,000,000 CVC$1,747,227-0.48%
1584269 Gatechain Token (GT)$0.376530$16,612,06444,118,874 GT$2,013,2502.36%
1592132 Power Ledger (POWR)$0.038947$16,435,044421,984,675 POWR$31,738,4443.45%
1601727 Bancor (BNT)$0.256614$16,212,50263,178,595 BNT$11,656,0021.11%
1612900 Project Pai (PAI)$0.011054$16,029,1371,450,032,362 PAI$346,3482.66%
1622748 Loki (LOKI)$0.359301$16,007,00744,550,442 LOKI$31,092.200.02%
1633020 BHPCoin (BHP)$0.793058$16,001,98020,177,578 BHP$1,788,699-1.05%
1643814 Celer Network (CELR)$0.004484$15,733,6533,509,044,342 CELR$5,631,7952.51%
1654086 Elrond (ERD)$0.002064$15,653,2327,584,166,667 ERD$3,174,182-3.65%
1661772 Storj (STORJ)$0.113868$15,461,842135,787,439 STORJ$2,435,0761.74%
1671680 Aragon (ANT)$0.489249$15,264,20531,199,262 ANT$6,534.12-3.06%
1681788 Metal (MTL)$0.280581$15,146,84353,983,821 MTL$10,802,1821.98%
1692239 Aave (LEND)$0.013282$14,986,5661,128,357,877 LEND$237,035-2.05%
1701807 Santiment Network Token (SAN)$0.236043$14,790,53362,660,371 SAN$5,976.43-3.45%
1713325 Robotina (ROX)$0.047821$14,525,884303,758,412 ROX$62,060.860.79%
1722868 Constellation (DAG)$0.015791$14,408,865912,494,988 DAG$1,694,0233.21%
1731876 Dentacoin (DCN)$0.000026$13,852,455540,285,602,593 DCN$239,0020.92%
1741659 Gnosis (GNO)$12.30$13,591,8421,104,590 GNO$27,864.41-1.89%
1752861 GoChain (GO)$0.015622$13,515,281865,127,158 GO$4,254,1098.13%
1762556 Credits (CS)$0.072638$13,509,353185,980,874 CS$463,544-2.36%
177258 Groestlcoin (GRS)$0.181614$13,436,71673,985,199 GRS$526,5560.45%
1781886 Dent (DENT)$0.000173$13,394,27077,375,838,994 DENT$313,500-2.68%
179789 Nexus (NXS)$0.205097$13,264,00864,671,957 NXS$465,3398.3%
1804157 THORChain (RUNE)$0.111481$13,018,030116,773,207 RUNE$216,3256.88%
1812545 Arcblock (ABT)$0.131755$12,984,99198,554,305 ABT$8,389,3746.01%
1824090 Wirex Token (WXT)$0.009983$12,978,0821,300,000,000 WXT$728,670-0.14%
1834275 Cocos-BCX (COCOS)$0.000737$12,762,85417,313,548,127 COCOS$2,352,6843.91%
1843835 Orbs (ORBS)$0.006455$12,685,3521,965,127,791 ORBS$2,187,0567.88%
1852631 ODEM (ODE)$0.057099$12,510,958219,110,098 ODE$224,318-1.04%
186541 Syscoin (SYS)$0.021811$12,485,313572,442,603 SYS$266,0365.23%
1872845 MediBloc [ERC20] (MEDX)$0.003521$12,093,5853,434,635,926 MEDX$50,876.56-0.78%
1881169 PIVX (PIVX)$0.212607$12,072,08056,781,166 PIVX$31,534,5291.73%
1892496 Polymath (POLY)$0.026811$12,065,075450,000,000 POLY$8,903,7053.93%
1902057 Eidoo (EDO)$0.231263$12,014,69551,952,529 EDO$147,453-0.27%
1912760 Cred (LBA)$0.018732$11,961,018638,523,897 LBA$887,6181.65%
1922394 Telcoin (TEL)$0.000302$11,906,94739,439,015,724 TEL$75,751.184.57%
1932934 BitKan (KAN)$0.001908$11,652,3526,107,927,698 KAN$357,8101.2%
1943884 Function X (FX)$0.082004$11,517,518140,450,988 FX$154,686-0.47%
1953911 Ocean Protocol (OCEAN)$0.032872$11,354,079345,405,994 OCEAN$10,680,7174.07%
1962638 Cortex (CTXC)$0.073277$10,976,396149,792,458 CTXC$1,846,3622.62%
19799 Vertcoin (VTC)$0.208901$10,968,84252,507,322 VTC$814,3291.87%
1982927 sUSD (SUSD)$0.993116$10,933,84911,009,637 SUSD$5,207.842.03%
1994057 Aladdin (ADN)$0.000341$10,676,91231,344,026,230 ADN$5,666,298-2.1%
2001785 Gas (GAS)$1.05$10,599,40910,128,375 GAS$944,8531.92%
2014949 999 (999)$2.86$621,665,384217,101,154 999$6,369,046-1.67%
2023085 INO COIN (INO)$1.58$284,394,648180,003,180 INO$3,396.13-0.9%
2034113 UNI COIN (UNI)$3.20$192,134,67860,006,847 UNI0%
2043116 Insight Chain (INB)$0.529803$185,379,534349,902,689 INB$7,029,0180.33%
2051681 PRIZM (PZM)$0.370023$183,861,751496,892,516 PZM$340,73719.89%
2063144 ThoreCoin (THR)$1,367.71$118,561,19086,686 THR$159,304-0.83%
2073916 ThoreNext (THX)$5.35$115,943,83121,652,254 THX$148,917-4.02%
2082907 Karatgold Coin (KBC)$0.029169$109,460,0313,752,561,744 KBC$2,421,9030.64%
2092027 Cryptonex (CNX)$1.91$106,088,51155,686,329 CNX$1,968,3150.07%
2102349 Mixin (XIN)$213.86$99,751,024466,424 XIN$5,485,0490.1%
2114748 Dimension Chain (EON)$0.310397$75,980,038244,783,561 EON$2,142,412-4.21%
2124694 GAPS (GAP)$6.79$67,902,14810,000,000 GAP$1,266,001-2.89%
2133840 1irstcoin (FST)$1.79$66,342,61037,105,522 FST$250,836-1.58%
2143987 Beldex (BDX)$0.067087$65,760,251980,222,595 BDX$864,258-2.58%
2152897 Clipper Coin (CCC)$0.020458$60,214,4132,943,270,216 CCC$8,105,348-10.03%
2163897 OKB (OKB)$2.54$50,884,87920,000,000 OKB$88,165,791-1.52%
2173791 Jewel (JWL)$0.914948$50,056,82154,710,035 JWL$1,271.5418.55%
2184469 MineBee (MB)$0.026114$47,791,6861,830,117,455 MB$250,745-1.21%
2194049 Bitbook Gambling (BXK)$0.129676$47,771,069368,387,491 BXK$460,772-3.1%
2203812 Flexacoin (FXC)$0.002164$46,609,04721,542,695,749 FXC$35,164.92-13.76%
2213519 Breezecoin (BRZE)$0.450540$45,054,044100,000,000 BRZE$117,8590%
2224005 Tratin (TRAT)$0.000387$43,289,541112,002,966,735 TRAT$70.927.18%
2233873 botXcoin (BOTX)$0.024869$40,578,8051,631,694,137 BOTX$288,245-0.96%
2242090 LATOKEN (LA)$0.105557$40,122,553380,104,462 LA$106,9943.89%
2254360 FABRK (FAB)$0.008088$38,777,0144,794,443,397 FAB$440,032-4.87%
2264967 Joule (JUL)$0.037757$38,153,1561,010,499,999 JUL$54,288.40-0.55%
2273607 VestChain (VEST)$0.005001$35,396,2587,078,400,000 VEST$6,789.49-0.98%
2283415 Buggyra Coin Zero (BCZERO)$0.017104$34,393,0002,010,775,988 BCZERO$7,661.19-1.1%
2294152 CryptoVerificationCoin (CVCC)$57.71$33,623,146582,595 CVCC$33.47-1.8%
2303673 BitMax Token (BTMX)$0.049597$33,039,034666,156,379 BTMX$2,395,1700%
2314067 Cryptoindex.com 100 (CIX100)$0.525676$32,807,30762,409,782 CIX100$74,639.25-0.91%
2324283 BitForex Token (BF)$0.007674$32,625,4574,251,590,766 BF$1,376,831-0.03%
2333974 Bitcoin 2 (BTC2)$1.86$32,243,39017,356,434 BTC2$3,091.0611.3%
2343788 NEXT (NET)$0.760309$30,786,31040,491,818 NET$301,232-0.21%
2353364 PLATINCOIN (PLC)$5.98$29,907,5295,001,073 PLC$67,771,0057.6%
2364747 Velas (VLX)$0.022822$29,681,4971,300,584,888 VLX$1,000,871-0.58%
23745 CasinoCoin (CSC)$0.000732$28,919,83639,533,742,604 CSC$57,224.8049.3%
2382842 Bankera (BNK)$0.001153$28,383,44124,618,912,108 BNK$4,261.183.64%
2394064 USDK (USDK)$0.989003$28,285,55428,600,072 USDK$32,252,989-0.59%
2404162 Storeum (STO)$0.093997$24,580,007261,498,364 STO0%
2411710 Veritaseum (VERI)$11.07$23,805,4412,149,646 VERI$9,647.13-2.05%
2422298 Dynamic Trading Rights (DTR)$0.015536$23,546,0101,515,529,858 DTR$35,935.00-1.29%
2432918 Bit-Z Token (BZ)$0.167304$21,938,345131,128,391 BZ$8,576,722-0.02%
2443936 GNY (GNY)$0.113157$21,768,715192,376,657 GNY$26,996.457.4%
2453224 Qubitica (QBIT)$26.61$21,515,713808,675 QBIT$92,412.30-1.86%
2463664 AgaveCoin (AGVC)$0.051640$20,171,765390,619,593 AGVC$27,992.80-4.39%
2473344 Ecoreal Estate (ECOREAL)$0.090920$18,994,862208,918,852 ECOREAL$11,883.50-44.85%
2482990 EXMR FDN (EXMR)$1.57$18,402,93411,756,612 EXMR$61,688.8529.87%
2494220 General Attention Currency (XAC)$1.77$17,670,28810,000,000 XAC$1,337.08-0.95%
2503966 BitcoinHD (BHD)$3.21$17,474,0465,441,826 BHD$4,199,287-10.34%
2512403 MOAC (MOAC)$0.272507$17,021,70362,463,334 MOAC$5,623.720.02%
2524660 Telos (TLOS)$0.071859$16,687,579232,227,271 TLOS$163,2844.13%
2532444 CRYPTO20 (C20)$0.401920$16,225,33840,369,597 C20$2,157.51-2.66%
2542526 Envion (EVN)$0.125925$16,046,094127,425,494 EVN$132.7429.2%
2553666 Ultiledger (ULT)$0.023845$14,974,027627,967,996 ULT$2,072,146-2.82%
256723 BitBay (BAY)$0.014712$14,890,6161,012,146,906 BAY0%
2573507 MicroBitcoin (MBC)$0.000071$13,481,171188,777,000,000 MBC$16,782.28-1.88%
2584281 BHEX Token (BHT)$0.026473$13,098,143494,771,330 BHT$789,7780.45%
2593063 Vitae (VITAE)$0.707014$13,072,76018,490,102 VITAE$15,450.322.44%
2603620 Atlas Protocol (ATP)$0.005031$12,959,8062,576,065,703 ATP$150,6663.34%
2614041 MX Token (MX)$0.058726$12,605,284214,645,274 MX$4,229,1790.95%
2623115 Maximine Coin (MXM)$0.007608$12,545,6221,649,000,000 MXM$30,669.9410.54%
2632941 CoinEx Token (CET)$0.013828$12,149,157878,605,037 CET$1,845,778-0.75%
2643929 BQT (BQTX)$0.030601$11,986,434391,697,349 BQTX$212,404-3.01%
2654705 PAX Gold (PAXG)$1,481.86$11,829,3637,983 PAXG$372,410-0.44%
2661492 Obyte (GBYTE)$15.95$11,643,461729,858 GBYTE$8,746.99-0.22%
2673404 Wixlar (WIX)$0.004829$11,546,9592,391,284,597 WIX$2,117.5771.21%
2682381 Spectre.ai Dividend Token (SXDT)$0.136121$11,171,91482,073,519 SXDT0%
2692599 Noah Coin (NOAH)$0.000340$11,099,46032,687,957,978 NOAH$8,581.67-76.56%
2701159 SaluS (SLS)$10.58$10,708,6541,012,265 SLS$1,921.9597.12%
2713134 ETERNAL TOKEN (XET)$0.112703$10,534,31493,470,000 XET$2,206.439.54%
2722246 CyberMiles (CMT)$0.013141$10,512,774800,000,000 CMT$2,592,3972.28%
2733918 Safe (SAFE)$0.501024$10,439,09320,835,499 SAFE$77,493.35-0.89%
2743458 ZTCoin (ZT)$0.037764$10,421,031275,948,925 ZT$14,310.94-1.41%
2752307 Bibox Token (BIX)$0.097166$10,366,249106,685,920 BIX$1,226,288-3.24%
2764075 CryptoFranc (XCHF)$1.01$10,191,42410,041,000 XCHF$4,059.39-0.51%
2772036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2783874 IRISnet (IRIS)$0.020997$10,179,722484,819,701 IRIS$15,146,6114.27%
2792746 GreenPower (GRN)$0.003133$10,124,4343,231,699,360 GRN$9,754.31-5.06%
2804058 FIBOS (FO)$0.009535$10,094,2911,058,637,009 FO$176,542-1.07%
2811954 Moeda Loyalty Points (MDA)$0.514120$10,091,60719,628,888 MDA$207,148-0.17%
2823733 S4FE (S4F)$0.037640$10,062,420267,333,572 S4F$768.68-17.01%
2832424 SingularityNET (AGI)$0.018550$10,011,041539,673,260 AGI$142,2270.82%
2842066 Everus (EVR)$0.021813$9,966,878456,924,212 EVR$1,456.92-31.84%
2852572 BABB (BAX)$0.000301$9,922,58632,988,712,035 BAX$282,922-6.7%
2862454 UnlimitedIP (UIP)$0.008018$9,911,3071,236,152,840 UIP$278,2445.17%
2872992 Apollo Currency (APL)$0.000674$9,903,16414,685,096,531 APL$251,189-3.73%
28866 Nxt (NXT)$0.009912$9,902,008998,999,942 NXT$1,817,238-0.74%
2892143 Streamr DATAcoin (DATA)$0.014562$9,860,838677,154,514 DATA$1,075,3230.27%
2902267 Tael (WABI)$0.149150$9,843,88865,999,999 WABI$212,1853.52%
2914268 NewYork Exchange (NYE)$3.05$9,737,7523,191,503 NYE$141,450-0.4%
2923822 Theta Fuel (TFUEL)$0.002523$9,685,8543,838,301,572 TFUEL$290,744-1.05%
2932371 United Traders Token (UTT)$0.256707$9,628,81837,508,999 UTT$494.830.19%
2942605 BnkToTheFuture (BFT)$0.013181$9,622,064729,989,999 BFT$540,8616.5%
2954490 Emirex Token (EMRX)$0.386994$9,572,26824,734,902 EMRX$114,6561.58%
2962297 Storm (STORM)$0.001441$9,566,2366,636,743,622 STORM$1,233,3525.87%
2973083 LINA (LINA)$0.034276$9,495,978277,040,967 LINA$550,114-14.75%
2984365 Streamit Coin (STREAM)$1.46$9,469,8876,496,557 STREAM$101,38214.24%
2993175 TTC (TTC)$0.025026$9,433,577376,946,358 TTC$69,712.44-2.86%
3002896 Mainframe (MFT)$0.001062$9,420,6758,867,344,815 MFT$1,441,1288.74%
3012071 Request (REQ)$0.011942$9,371,836784,749,077 REQ$95,835.471.63%
3022204 B2BX (B2B)$0.476633$9,356,19919,629,794 B2B$35,332.92-8.62%
3032359 Polis (POLIS)$1.05$9,336,5858,912,941 POLIS$14,801.57-8.18%
3043968 Elitium (EUM)$0.961023$9,279,6299,655,990 EUM$44,584.22-1.07%
3052780 NKN (NKN)$0.019864$9,270,050466,666,666 NKN$1,555,5100.09%
3063737 BTU Protocol (BTU)$0.130752$9,154,60670,014,807 BTU$3,169.02-2.77%
3072251 IoT Chain (ITC)$0.109006$9,098,15583,464,658 ITC$6,030,5719.14%
3084182 GoWithMi (GMAT)$0.003337$9,087,7492,723,550,000 GMAT$139,925-2.89%
3094209 MB8 Coin (MB8)$0.015510$9,086,961585,865,440 MB8$6,119.88-7.16%
3104644 Poseidon Network (QQQ)$0.004274$9,064,7432,121,003,878 QQQ$77,354.62-0.7%
3111732 Numeraire (NMR)$6.71$9,052,3191,349,328 NMR$562,113-0.34%
3122840 QuarkChain (QKC)$0.003718$8,993,8802,418,849,926 QKC$1,612,7452.9%
3132937 VITE (VITE)$0.020643$8,570,042415,162,655 VITE$1,714,76911.27%
31467 Unobtanium (UNO)$42.47$8,553,783201,391 UNO$338.834.17%
3153731 PlayChip (PLA)$0.000605$8,474,37514,009,105,693 PLA$69.81-3.43%
3163280 RealTract (RET)$0.000793$8,409,47210,600,000,000 RET$22,876.49-9.25%
317201 Einsteinium (EMC2)$0.037606$8,238,844219,081,226 EMC2$73,433.85-0.6%
3182474 Matrix AI Network (MAN)$0.041958$8,214,335195,776,178 MAN$323,737-4.19%
3192303 MediBloc (MED)$0.003427$8,210,5902,395,564,335 MED$2,386.125.87%
3202930 Everipedia (IQ)$0.001426$8,205,8965,753,261,487 IQ$367,051-2.43%
3214901 Anchor (ANCT)$0.788568$8,124,79410,303,224 ANCT$29,904.93-0.91%
3222455 PressOne (PRS)$0.027965$7,962,758284,742,628 PRS$80,197.831.88%
3234006 STPT (STPT)$0.011532$7,915,489686,372,049 STPT$363,6616.39%
3241172 Safex Token (SFT)$0.004816$7,905,2671,641,289,609 SFT$9,264.5725.23%
3252530 Fusion (FSN)$0.223789$7,903,04935,314,807 FSN$2,441,477-4.35%
3261619 Skycoin (SKY)$0.461075$7,838,27317,000,000 SKY$198,5972.2%
3274092 Dusk Network (DUSK)$0.045200$7,833,920173,318,568 DUSK$656,0980.34%
3284676 MEXC Token (MEXC)$0.008575$7,779,182907,191,185 MEXC$9,883.4364.38%
3294036 Contentos (COS)$0.011485$7,760,915675,735,684 COS$5,576,7251.38%
3301403 FirstBlood (1ST)$0.090182$7,715,84685,558,371 1ST$1,439.551.03%
3313946 Carry (CRE)$0.002509$7,695,2253,067,374,653 CRE$981,592-1.77%
3321758 TenX (PAY)$0.053243$7,633,434143,370,092 PAY$341,634-1.82%
3333154 Davinci Coin (DAC)$0.002067$7,446,1023,601,858,620 DAC$156,633-3.26%
3342885 Egretia (EGT)$0.001762$7,432,5164,218,275,850 EGT$3,034,996-2.18%
3352503 DMarket (DMT)$0.130081$7,404,42256,921,773 DMT$1,132,3733.9%
3364846 Kava (KAVA)$0.823961$7,380,2448,957,032 KAVA$637,9602.59%
3374173 Levolution (LEVL)$0.287730$7,376,43725,636,645 LEVL$127,012-3.4%
3382591 Dropil (DROP)$0.000321$7,301,28622,755,152,365 DROP$8,653.15-6.69%
3391660 Monolith (TKN)$0.230881$7,294,53531,594,387 TKN$5,412.62-2.37%
3404431 VIDY (VIDY)$0.001222$7,253,2745,933,357,047 VIDY$737,858-1.96%
3414167 Bitrue Coin (BTR)$0.051790$7,201,302139,047,919 BTR$689,8251.39%
3424038 MovieBloc (MBL)$0.001888$7,168,3033,796,659,185 MBL$49,094,0227.92%
343624 bitCNY (BITCNY)$0.142408$7,115,01149,962,200 BITCNY$141,743,885-0.69%
3442021 RChain (RHOC)$0.018952$7,084,033373,789,868 RHOC$2,788.47-1.66%
3451726 ZrCoin (ZRC)$1.55$7,076,7414,578,602 ZRC$32,560.299.02%
3462608 Mithril (MITH)$0.009931$7,059,216710,831,279 MITH$2,426,0628.95%
3473052 GoCrypto Token (GOC)$0.034648$7,044,884203,327,910 GOC$15,436.270%
3481834 Pillar (PLR)$0.027154$7,042,466259,348,201 PLR$1,207.291.24%
3492399 INT Chain (INT)$0.018495$7,022,914379,720,377 INT$1,126,246-0.28%
3503783 Ankr (ANKR)$0.001757$7,020,9893,996,232,711 ANKR$795,040-1.37%
3511955 Neblio (NEBL)$0.454033$6,892,02715,179,582 NEBL$196,8471.99%
3523683 Aencoin (AEN)$0.025695$6,867,425267,265,785 AEN$64,529.10-4.26%
3532243 Dragonchain (DRGN)$0.028604$6,819,803238,421,940 DRGN$14,900.231.8%
3542296 OST (OST)$0.009907$6,799,287686,344,683 OST$203,2072.5%
3551779 Wagerr (WGR)$0.036466$6,781,556185,967,311 WGR$15,592.09-1.47%
3561976 Blackmoon (BMC)$0.124398$6,717,51654,000,000 BMC$7.10-9.69%
3571712 Quantum Resistant Ledger (QRL)$0.095421$6,662,82369,825,439 QRL$198,580-2.42%
3583142 BaaSid (BAAS)$0.001476$6,629,8034,492,525,852 BAAS$67,838.67-1.09%
3593066 BitCapitalVendor (BCV)$0.007321$6,629,753905,599,995 BCV$5,355,472-2.86%
3602289 Gifto (GTO)$0.010954$6,618,309604,212,222 GTO$1,452,079-8.83%
3612538 Nectar (NEC)$0.079773$6,569,51382,353,022 NEC$271.06-0.35%
3622698 Hydro (HYDRO)$0.000608$6,557,63910,783,834,956 HYDRO$466,567-0.79%
3632320 Utrust (UTK)$0.014474$6,513,189450,000,000 UTK$1,021,9101.5%
3643964 Reserve Rights (RSR)$0.001545$6,498,5384,205,530,273 RSR$687,935-2.66%
3652335 Lightning Bitcoin (LBTC)$1.68$6,492,8953,860,808 LBTC$2,252,298-3.34%
3661826 Particl (PART)$0.797390$6,434,5238,069,480 PART$26,788.460.92%
367573 Burst (BURST)$0.003075$6,377,6102,074,044,313 BURST$7,982.74-0.82%
3682642 CyberVein (CVT)$0.005924$6,281,3871,060,404,496 CVT$5,580.110.79%
3692235 Time New Bank (TNB)$0.002027$6,280,0223,098,446,618 TNB$626,1601.21%
3704242 PLANET (PLA)$0.312486$6,246,59019,990,000 PLA$6,048,270-1.38%
3713631 FOAM (FOAM)$0.021526$6,212,796288,619,155 FOAM$10,728.65-0.53%
3721768 AdEx (ADX)$0.073056$6,193,80384,781,826 ADX$105,4610.12%
3734180 DDKoin (DDK)$3.62$6,184,6201,710,000 DDK$128,402-2.74%
3742161 Raiden Network Token (RDN)$0.122021$6,173,52550,593,936 RDN$1,100,3192.3%
3751937 Po.et (POE)$0.001958$6,150,7013,141,592,653 POE$173,9420.83%
3763928 IDEX (IDEX)$0.013450$6,105,964453,964,115 IDEX$4,537.015.2%
3772212 Quantstamp (QSP)$0.009868$6,091,870617,314,171 QSP$48,713.333.02%
3783850 OTOCASH (OTO)$0.285399$6,083,52521,315,864 OTO$4,718.55-1.61%
3793 Namecoin (NMC)$0.412315$6,076,03614,736,400 NMC$4,286.81-2.01%
3804293 Perlin (PERL)$0.023106$6,053,792262,005,330 PERL$878,1441.46%
3812034 Everex (EVX)$0.263615$5,984,05922,700,000 EVX$1,162,6660.1%
3823147 HYCON (HYC)$0.002831$5,942,8252,098,992,996 HYC$41,855,171-31.14%
3832829 REPO (REPO)$0.053746$5,909,837109,958,607 REPO-0.04%
3842287 LockTrip (LOC)$0.394659$5,901,01114,952,163 LOC$7,938.71-0.61%
3851592 TaaS (TAAS)$0.721830$5,880,0288,146,001 TAAS$219.64-0.94%
386377 NavCoin (NAV)$0.086911$5,812,46066,878,509 NAV$51,995.21-1.64%
3872369 Insolar (INS)$0.177967$5,783,91732,500,000 INS$518,9175.26%
3881864 Blox (CDT)$0.008511$5,741,428674,579,184 CDT$336,4722.93%
3891918 Achain (ACT)$0.005871$5,612,266955,999,998 ACT$481,219-0.16%
3904039 ARPA Chain (ARPA)$0.009598$5,576,691581,053,593 ARPA$1,043,159-0.35%
3914020 USDQ (USDQ)$0.999455$5,501,0675,504,068 USDQ$12,968.97-0.68%
3924769 EOS Force (EOSC)$0.005703$5,498,362964,070,125 EOSC$53,348.32-6.01%
3932576 Tokenomy (TEN)$0.027287$5,457,383200,000,000 TEN$48,504.76-0.2%
3942544 Nucleus Vision (NCASH)$0.000871$5,440,9966,243,731,345 NCASH$138,341-9.18%
3952739 Digix Gold Token (DGX)$45.29$5,370,852118,592 DGX$204,885-1.71%
3961771 DAO.Casino (BET)$0.031997$5,352,242167,270,821 BET$53,271.76-3.51%
3973977 Sport and Leisure (SNL)$0.007905$5,333,259674,670,125 SNL$128,566-0.49%
3983756 #MetaHash (MHC)$0.003428$5,320,2781,551,935,121 MHC$635,292-3.83%
3992398 Selfkey (KEY)$0.001801$5,317,2372,952,048,541 KEY$2,569,239-8.29%
4003826 TOP (TOP)$0.001536$5,294,8903,446,393,200 TOP$109,0302.6%
4012499 SwissBorg (CHSB)$0.007661$5,235,646683,427,924 CHSB$27,751.96-3.66%
4022476 Ruff (RUFF)$0.005329$5,224,688980,500,000 RUFF$812,6823.42%
4032650 CommerceBlock (CBT)$0.029819$5,214,283174,866,686 CBT$2,739.3423.88%
4043875 Valor Token (VALOR)$0.259678$5,202,90920,036,000 VALOR$5,211,482-0.14%
4052473 All Sports (SOC)$0.003450$5,173,9561,499,865,882 SOC$87,600.42-0.32%
4062017 KickToken (KICK)$0.000085$5,139,33660,274,765,229 KICK$28,120.02-16.86%
4073418 Metadium (META)$0.004124$5,135,6971,245,430,304 META$158,9100.74%
4082661 Tripio (TRIO)$0.001364$5,114,4513,750,000,000 TRIO$919,9852.63%
4091711 Electra (ECA)$0.000177$5,070,83128,631,081,200 ECA$3,716.2925.77%
4102675 Dock (DOCK)$0.008801$4,953,870562,898,184 DOCK$1,424,3172.48%
4113801 BORA (BORA)$0.007257$4,870,022671,112,500 BORA$13,344.211.67%
4123847 Contents Protocol (CPT)$0.001544$4,864,2873,149,811,559 CPT$83,697.700.62%
4132763 Morpheus.Network (MRPH)$0.145640$4,858,34933,358,714 MRPH$33,335.42-0.92%
4143618 STACS (STACS)$0.009200$4,853,673527,579,378 STACS$6,415.621.1%
4152601 1World (1WO)$0.211128$4,851,99922,981,351 1WO$8,350.211.7%
4164200 ChainX (PCX)$1.69$4,823,3302,861,550 PCX$465,954-2.04%
4174118 The Force Protocol (FOR)$0.019306$4,813,817249,337,316 FOR$843,149-0.73%
4182540 Litecoin Cash (LCC)$0.007348$4,807,961654,327,457 LCC$78,388.013.27%
4191723 SONM (SNM)$0.013335$4,795,115359,600,000 SNM$241,7575.69%
420470 Viacoin (VIA)$0.206007$4,771,20123,160,375 VIA$209,5074.88%
4211475 Incent (INCNT)$0.103639$4,769,11246,016,506 INCNT$11,202.050.25%
4224850 LINKA (LINKA)$0.006856$4,758,814694,150,020 LINKA$130,093-6.71%
4234217 BOSAGORA (BOA)$0.019631$4,747,669241,840,501 BOA$111,170-6.06%
4241409 SingularDTV (SNGLS)$0.007903$4,741,790600,000,000 SNGLS$87,760.412.21%
4253910 pEOS (PEOS)$0.005710$4,729,959828,353,669 PEOS$41,494.161.86%
4262633 Stakenet (XSN)$0.050441$4,649,82192,182,566 XSN$576,437-1.75%
4272181 Genesis Vision (GVT)$1.05$4,640,0134,426,883 GVT$450,3921.65%
4281993 Kin (KIN)$0.000004$4,598,3331,214,839,705,290 KIN$362,224-4.86%
4293714 LTO Network (LTO)$0.024425$4,577,177187,400,541 LTO$349,276-5.09%
4302507 THEKEY (TKY)$0.000857$4,575,4925,336,535,185 TKY$3,703.72-2.88%
4313985 Origo (OGO)$0.011682$4,574,308391,575,503 OGO$650,809-4.02%
4321996 SALT (SALT)$0.056960$4,572,98680,283,637 SALT$96,779.53-0.85%
4333988 VNT Chain (VNT)$0.001684$4,563,4982,710,663,095 VNT$336,036-2.7%
4341947 Monetha (MTH)$0.011310$4,550,995402,400,000 MTH$159,1265.05%
4353376 Darico Ecosystem Coin (DEC)$0.075841$4,539,21359,852,039 DEC$92.13-1.66%
4361312 Steem Dollars (SBD)$0.606951$4,465,4627,357,208 SBD$11,145.31-3.11%
4372602 NaPoleonX (NPX)$0.183133$4,453,82024,320,139 NPX$443.63-3.07%
4382524 Universa (UTNP)$0.002396$4,430,3551,848,760,649 UTNP$5,575.64-2.25%
4394944 Tellor (TRB)$7.43$4,411,917594,138 TRB$171,33914.48%
4404679 Band Protocol (BAND)$0.281480$4,408,74415,662,706 BAND$923,9722.73%
4414752 CUTcoin (CUT)$0.058525$4,389,92675,009,787 CUT$9,861.022.29%
4422767 APIS (APIS)$0.000487$4,369,2398,964,323,180 APIS$4,004,5657.25%
4432277 SmartMesh (SMT)$0.003236$4,338,4471,340,519,343 SMT$30,956.083.97%
4442498 Jibrel Network (JNT)$0.025270$4,297,936170,080,886 JNT$13,144.262.1%
4453843 BOLT (BOLT)$0.010346$4,281,735413,840,255 BOLT$1,416,1031.93%
446405 DigitalNote (XDN)$0.000576$4,250,1157,372,476,768 XDN$13,774.80-0.85%
4472655 Monero Classic (XMC)$0.241609$4,242,92017,561,120 XMC$107.13-4.86%
4483717 Wrapped Bitcoin (WBTC)$7,187.66$4,235,557589 WBTC$17,696.31-0.79%
4492505 Bluzelle (BLZ)$0.019847$4,224,497212,848,303 BLZ$240,0711.68%
4502348 Measurable Data Token (MDT)$0.007566$4,219,339557,644,069 MDT$7,937,2812.1%
4515 Peercoin (PPC)$0.162877$4,204,24325,812,457 PPC$37,923.631.2%
4522776 Travala.com (AVA)$0.090308$4,198,18146,487,225 AVA$40,664.810.12%
4533435 Snetwork (SNET)$0.023365$4,191,106179,377,421 SNET$714,415-0.99%
4542511 WePower (WPR)$0.006884$4,187,063608,221,473 WPR$612,6392.6%
4552634 XinFin Network (XDCE)$0.001062$4,171,5213,927,475,037 XDCE$313,324-3.46%
4561853 OAX (OAX)$0.055507$4,170,26575,130,082 OAX$97,930.341.78%
4573809 DOS Network (DOS)$0.012391$4,156,416335,450,000 DOS$1,336,240-2.85%
4582873 Metronome (MET)$0.424083$4,146,1249,776,672 MET$350,051-10.21%
4591609 Asch (XAS)$0.044045$4,111,79893,355,331 XAS$324,9522.17%
4602943 Rocket Pool (RPL)$0.411713$4,108,3429,978,642 RPL0.98%
4612533 Restart Energy MWAT (MWAT)$0.008968$4,060,467452,750,000 MWAT$10,506.53-2.44%
4622364 TokenClub (TCT)$0.008411$4,049,110481,425,335 TCT$208,384-5.56%
4632402 Sense (SENSE)$0.007930$4,034,858508,816,362 SENSE$2,229.612.11%
4642988 Pigeoncoin (PGN)$0.000982$4,031,1114,106,924,875 PGN$83,794.38-10.52%
4652711 doc.com Token (MTC)$0.005486$3,990,400727,318,616 MTC$13,681.95-2.89%
4663306 Gemini Dollar (GUSD)$0.992837$3,987,5544,016,321 GUSD$3,188,711-0.92%
4674189 Ultra (UOS)$0.034661$3,921,612113,140,878 UOS$46,804.37-5.97%
4683126 ProximaX (XPX)$0.000638$3,891,6096,097,456,550 XPX$185,750-17.44%
4692223 BLOCKv (VEE)$0.001294$3,867,6542,989,942,418 VEE$683.282.62%
4703951 Pirate Chain (ARRR)$0.028895$3,854,428133,394,260 ARRR$4,312.04-3.08%
4713707 T.OS (TOSC)$0.008361$3,845,120459,879,805 TOSC$21,680.79-0.93%
4723858 FNB Protocol (FNB)$0.003122$3,844,3641,231,472,298 FNB$1,419,257-7.84%
4731405 Pepe Cash (PEPECASH)$0.005431$3,812,187701,884,009 PEPECASH$80.33-0.05%
474132 Counterparty (XCP)$1.46$3,807,3332,615,404 XCP$39.16-6.44%
47564 FLO (FLO)$0.024945$3,800,329152,351,008 FLO$9,106.484.33%
4762955 Cosmo Coin (COSM)$0.005650$3,789,966670,780,889 COSM$24,795.61-0.63%
4772458 Odyssey (OCN)$0.000567$3,788,9426,683,622,960 OCN$286,7173.48%
4784060 TrustVerse (TRV)$0.014538$3,778,304259,897,444 TRV$71,152.35-2.04%
4793164 PumaPay (PMA)$0.000155$3,750,56124,175,631,271 PMA$368,6353.39%
4803846 VeriBlock (VBK)$0.006869$3,748,476545,719,242 VBK$12,455.090.2%
481707 Blocknet (BLOCK)$0.587661$3,739,3236,363,058 BLOCK$29,578.74-1.76%
4822112 Red Pulse Phoenix (PHX)$0.004468$3,706,411829,588,687 PHX$668,0601.14%
4832275 ProChain (PRA)$0.074611$3,697,90249,562,749 PRA$1,374,15237.82%
4841974 Propy (PRO)$0.076566$3,680,79848,073,586 PRO$74,410.10-6.06%
4853838 Esportbits (HLT)$0.159510$3,670,85023,013,360 HLT$13,496.25-0.34%
4863082 VINchain (VIN)$0.006158$3,633,811590,108,901 VIN$356,183-1.76%
4871983 VIBE (VIBE)$0.013911$3,618,706260,136,427 VIBE$88,123.392.35%
4884452 BidiPass (BDP)$0.016866$3,578,733212,189,499 BDP$379,521-1.76%
4891755 Flash (FLASH)$0.003963$3,566,995900,000,000 FLASH$82.7533%
4902484 Hi Mutual Society (HMC)$0.008712$3,520,552404,100,000 HMC$183,087-2.86%
4912019 Viberate (VIB)$0.018320$3,516,666191,959,794 VIB$584,6474.36%
4923784 OVCODE (OVC)$0.079936$3,515,89143,983,706 OVC$0.0799361.39%
4932345 High Performance Blockchain (HPB)$0.080601$3,515,79243,619,949 HPB$1,671,397-1.55%
4941856 district0x (DNT)$0.005852$3,510,920600,000,000 DNT$387,9612.98%
4953863 UGAS (UGAS)$0.020349$3,494,359171,719,420 UGAS$805,8261.07%
4964110 NPCoin (NPC)$0.048136$3,487,83672,457,335 NPC$930.415.13%
4973716 Amoveo (VEO)$51.16$3,466,27067,754 VEO-0.06%
4981552 Melon (MLN)$2.75$3,437,3961,250,000 MLN$50,862.16-0.89%
4993861 Infinitus Token (INF)$0.258038$3,431,08913,296,848 INF0.07%
5003327 SIX (SIX)$0.012520$3,427,734273,776,596 SIX$401,706-6.57%
5011899 YOYOW (YOYOW)$0.011400$3,419,823299,993,500 YOYOW$138,890-0.05%
5023839 Bitcoin Rhodium (XRC)$4.09$3,417,448835,475 XRC$6,494.769.31%
5032316 DeepBrain Chain (DBC)$0.001065$3,408,9603,200,000,000 DBC$111,8790.12%
5042645 U Network (UUU)$0.000485$3,393,2706,994,600,000 UUU$43,092.291.22%
5052120 Etherparty (FUEL)$0.003387$3,387,2961,000,000,000 FUEL$384,5742.37%
5063301 Invictus Hyperion Fund (IHF)$0.028313$3,385,499119,573,140 IHF$2,339.62-19.13%
5072915 Moss Coin (MOC)$0.010433$3,353,150321,390,132 MOC$58,950.95-1%
5082354 GET Protocol (GET)$0.291331$3,317,75211,388,258 GET$14,553.49-0.88%
5091949 Agrello (DLT)$0.038524$3,312,25285,978,873 DLT$114,9592.44%
5103600 Humanscape (HUM)$0.006971$3,296,754472,930,135 HUM$18,251.53-3.54%
5112841 LoyalCoin (LYL)$0.000615$3,294,6045,353,626,190 LYL$163.83-0.85%
5123686 Content Value Network (CVNT)$0.006116$3,286,183537,347,282 CVNT$384,370-1.64%
5132321 QLC Chain (QLC)$0.013619$3,268,493240,000,000 QLC$38,460.770.52%
5142559 Cube (AUTO)$0.000482$3,265,5396,774,940,000 AUTO$913,4535.29%
5153357 Digital Asset Guarantee Token (DAGT)$0.098096$3,242,30233,052,330 DAGT-2.95%
5163195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5174026 LiquidApps (DAPP)$0.006940$3,203,362461,602,071 DAPP$51,612.18-0.45%
5181828 SmartCash (SMART)$0.002262$3,198,7071,413,859,298 SMART$20,942.82-1.47%
5192341 SwftCoin (SWFTC)$0.000871$3,169,3973,639,990,384 SWFTC$2,416,4281.65%
5202945 ContentBox (BOX)$0.003415$3,164,376926,619,105 BOX$244,7625.04%
5214815 EURBASE (EBASE)$1.09$3,137,8562,869,434 EBASE$9,635.92-0.71%
522254 Gulden (NLG)$0.006257$3,137,796501,454,957 NLG$4,353.44-2.18%
5232058 AirSwap (AST)$0.020821$3,123,094150,000,000 AST$3,101,6050.12%
5242313 SIRIN LABS Token (SRN)$0.006345$3,120,709491,820,906 SRN$40,052.19-2.52%
5253637 Aergo (AERGO)$0.029990$3,117,036103,934,838 AERGO$1,265,830-2.86%
5262876 Ternio (TERN)$0.009322$3,114,937334,161,876 TERN1.66%
5274103 FLETA (FLETA)$0.007569$3,112,380411,209,751 FLETA$179,561-0.62%
5283070 Litex (LXT)$0.003086$3,086,092999,999,987 LXT$608,654-2.95%
5293719 StableUSD (USDS)$1.00$3,082,7963,069,944 USDS$584,3510.28%
5304804 ROOBEE (ROOBEE)$0.003623$3,070,049847,456,353 ROOBEE$832,1841.02%
5313742 Chimpion (BNANA)$0.096475$3,060,90231,727,477 BNANA$212,1180.56%
532576 GameCredits (GAME)$0.043828$3,060,78169,836,100 GAME$39,414.67-2.35%
533558 Emercoin (EMC)$0.067926$3,047,24944,861,069 EMC$3,388.14-1.79%
5342095 BOScoin (BOS)$0.004229$3,019,572714,091,732 BOS$427,778-0.29%
5354566 DigitalBits (XDB)$0.016012$3,019,088188,550,336 XDB$90,352.44-6.57%
5363205 VeriDocGlobal (VDG)$0.000384$3,009,7387,845,203,369 VDG$41,174.281.13%
5374300 VideoCoin (VID)$0.068411$2,992,42943,741,904 VID$816,4492.42%
5382529 Cashaa (CAS)$0.003950$2,989,908756,876,542 CAS$2.45-3.39%
5393029 ZelCash (ZEL)$0.034809$2,983,88885,721,450 ZEL$4,212,070-0.76%
5402553 Refereum (RFR)$0.000671$2,977,3164,440,436,498 RFR$128,1325.93%
5413883 QuickX Protocol (QCX)$0.006971$2,961,183424,773,159 QCX$356,0294.19%
5422665 Dero (DERO)$0.330152$2,946,8618,925,759 DERO$534,1860.38%
543170 BlackCoin (BLK)$0.049374$2,945,10159,648,816 BLK$13,200.663.04%
5444115 Pivot Token (PVT)$0.000569$2,922,8115,135,200,000 PVT$259,9332.22%
5452548 POA (POA)$0.013191$2,904,250220,167,621 POA$78,032.551.6%
5462318 Neumark (NEU)$0.072800$2,892,25039,728,494 NEU$528.64-32.09%
5473251 ParkinGo (GOT)$0.173561$2,879,13716,588,660 GOT$48,812.52-33.96%
5483475 BOX Token (BOX)$0.028884$2,877,77499,633,748 BOX$20,553.88-6.97%
5493963 DreamTeam Token (DREAM)$0.079231$2,871,47836,241,721 DREAM$16,396.8749.13%
5502546 Remme (REM)$0.004349$2,867,393659,315,410 REM$206,789-1.79%
5512866 Sentinel Protocol (UPP)$0.009189$2,859,637311,194,835 UPP$101,423-3.45%
5524247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
553460 Clams (CLAM)$0.731612$2,851,1623,897,093 CLAM0%
5541026 Aeon (AEON)$0.180056$2,850,55015,831,459 AEON$302.601.22%
5553948 TERA (TERA)$0.003370$2,846,735844,711,128 TERA$304,302-0.6%
5562410 SpaceChain (SPC)$0.005500$2,837,664515,923,518 SPC$5,058.85-7.16%
5572153 Aeron (ARN)$0.141538$2,829,05919,988,000 ARN$3,485,2802.34%
5582382 Spectre.ai Utility Token (SXUT)$0.114520$2,809,11324,529,558 SXUT$58.3196.17%
5593842 Caspian (CSP)$0.006263$2,808,364448,406,296 CSP$215,7842.47%
5603715 Cajutel (CAJ)$2.07$2,804,6231,352,389 CAJ$19,298.52-1.51%
5614678 Global Digital Content (GDC)$0.001045$2,786,3912,666,799,741 GDC$227,021-1.68%
5622991 NIX (NIX)$0.064428$2,786,19243,245,163 NIX$56,296.61-6.93%
5634493 Amino Network (AMIO)$0.055625$2,781,19549,998,988 AMIO$814,956-2.87%
5643811 IntelliShare (INE)$0.012958$2,773,004214,002,111 INE$24,401.31-2.13%
5652400 OneRoot Network (RNT)$0.009760$2,772,527284,073,817 RNT$1,720,649-1.72%
5663260 AMO Coin (AMO)$0.000210$2,767,47913,172,980,282 AMO$270,086-1.08%
5672375 QunQun (QUN)$0.004217$2,762,279654,991,348 QUN$535,219-2.66%
5688 Feathercoin (FTC)$0.010519$2,740,764260,546,440 FTC$1,932.89-3.49%
5692344 AppCoins (APPC)$0.027260$2,727,440100,054,312 APPC$44,418.241.17%
5703407 Ondori (RSTR)$0.000072$2,721,49837,766,847,790 RSTR$179.79-0.86%
5712061 Blockmason Credit Protocol (BCPT)$0.023421$2,720,575116,158,667 BCPT$175,3660.89%
5723515 DEX (DEX)$0.014203$2,720,400191,542,291 DEX$791,067-1.82%
573588 Ubiq (UBQ)$0.063774$2,717,33342,609,099 UBQ$3,183.81-3.64%
5741694 Sumokoin (SUMO)$0.149301$2,715,62618,188,938 SUMO$94,830.67-5.72%
5752446 DATA (DTA)$0.000268$2,694,35110,062,493,344 DTA$51,071.540.87%
5762578 TE-FOOD (TFD)$0.005151$2,672,308518,825,626 TFD$4,879.2115.2%
5772921 OneLedger (OLT)$0.007419$2,663,563359,023,820 OLT$509,8019.52%
5783096 Pundi X NEM (NPXSXEM)$0.000129$2,662,11220,715,133,731 NPXSXEM$393,215-3.25%
5793609 CWV Chain (CWV)$0.000748$2,648,0763,540,912,311 CWV$551,753-0.01%
580895 Xaurum (XAUR)$0.034484$2,646,92176,758,720 XAUR$5,832.80-4.65%
5814709 XcelToken Plus (XLAB)$0.000422$2,641,4296,264,839,261 XLAB$118.524.57%
5821298 LBRY Credits (LBC)$0.009080$2,632,016289,881,590 LBC$19,620.58-2.47%
5832673 Own (CHX)$0.026369$2,629,45799,719,012 CHX$436,1251.96%
5842843 Ether Zero (ETZ)$0.015781$2,629,058166,594,580 ETZ$180,179-2.94%
5851454 Lykke (LKK)$0.008276$2,621,974316,809,739 LKK1.67%
5863998 Krios (KRI)$0.014707$2,619,537178,109,029 KRI$48,301.29-2.7%
5872081 Ambrosus (AMB)$0.018106$2,617,944144,590,975 AMB$835,5052.9%
5882982 MVL (MVL)$0.000342$2,617,0767,654,276,413 MVL$114,642-0.27%
5893997 BlockStamp (BST)$0.099436$2,598,42926,131,704 BST$93,943.53-0.5%
5902630 PolySwarm (NCT)$0.001665$2,574,6731,546,457,130 NCT$17,353.51-3.38%
5912726 DAOstack (GEN)$0.062154$2,566,64441,295,043 GEN$2,680.320.9%
5921531 Global Cryptocurrency (GCC)$0.002018$2,557,3931,267,482,828 GCC$1,073.272.82%
5931654 Bitcore (BTX)$0.146312$2,557,30117,478,450 BTX$389.930.45%
5943739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
595623 bitUSD (BITUSD)$0.886400$2,511,7022,833,600 BITUSD52.43%
5963965 TouchCon (TOC)$0.010770$2,511,165233,158,570 TOC$5,424.580.19%
5972535 Edge (DADI)$0.035365$2,500,03870,692,561 DADI$5,578.38-4.81%
5981775 adToken (ADT)$0.003141$2,493,725794,000,000 ADT$56,497.8034.98%
5992835 Endor Protocol (EDR)$0.002991$2,482,869830,217,542 EDR$607,922-1.59%
6002689 Rublix (RBLX)$0.119260$2,478,37920,781,284 RBLX$11,809.86-1.11%
6012933 BitMart Token (BMX)$0.014280$2,459,440172,231,784 BMX$366,551-1.85%
6024215 Eminer (EM)$0.004269$2,443,369572,395,301 EM$898,094-7.27%
6032709 Morpheus Labs (MITX)$0.007004$2,440,102348,379,945 MITX$382,129-11.7%
6043944 Artfinity (AT)$0.018765$2,399,973127,898,627 AT$7,753,076-5.73%
6052765 XYO (XYO)$0.000288$2,392,1948,295,439,522 XYO$984.36-1.77%
6062336 Game.com (GTC)$0.003127$2,380,711761,444,190 GTC$1,040,5890.31%
6071881 DeepOnion (ONION)$0.147295$2,373,97116,117,126 ONION$1,120.35-1.55%
6081817 Voyager Token (VGX)$0.024280$2,370,22297,621,898 VGX$355,5264.18%
6094754 INLOCK (ILK)$0.002148$2,369,2191,102,960,489 ILK$26,806.88-3.92%
6101762 Ergo (ERG)$0.497106$2,363,8644,755,251 ERG$101,0386.69%
6112429 Mobius (MOBI)$0.004530$2,333,148515,082,884 MOBI$936.541.42%
6123898 Axe (AXE)$0.454952$2,327,2605,115,391 AXE$3,737,937-2.77%
6132134 Grid+ (GRID)$0.059264$2,325,30639,236,491 GRID$206.97-6.2%
6143225 BitNewChain (BTN)$0.012938$2,325,025179,701,795 BTN$4.0046.53%
6152554 Lympo (LYM)$0.002803$2,317,564826,672,979 LYM$19,449.71-1.59%
6163336 IQeon (IQN)$0.619148$2,301,4613,717,144 IQN$20,201.29-0.17%
6172274 MediShares (MDS)$0.003078$2,281,564741,294,311 MDS$207,0691.09%
6182060 Change (CAG)$0.071981$2,279,88731,673,646 CAG$6.26-1.62%
6193855 Locus Chain (LOCUS)$0.002848$2,278,730800,141,376 LOCUS0%
6203345 DAPS Coin (DAPS)$0.000043$2,264,59352,586,828,002 DAPS$28,816.32-18.55%
6213949 Asian Fintech (AFIN)$0.009041$2,260,306250,000,000 AFIN$49,999.112.37%
6221784 Polybius (PLBT)$0.568908$2,258,3183,969,565 PLBT$499.66-1.47%
6232433 IPChain (IPC)$0.028350$2,248,87579,325,030 IPC$89,503.44-9.15%
624699 NuShares (NSR)$0.000809$2,247,8032,777,600,756 NSR$84.55-38.3%
6253816 Verasity (VRA)$0.000678$2,240,7493,303,718,843 VRA$783,593-14.33%
6263728 Halo Platform (HALO)$0.000426$2,237,2115,248,232,111 HALO$29,665.025.29%
6273845 V-ID (VIDT)$0.071269$2,206,46330,959,699 VIDT$586,132-3.35%
6282428 Scry.info (DDD)$0.004966$2,185,166440,057,074 DDD$348,906-3.95%
6291044 Global Currency Reserve (GCR)$0.020465$2,183,874106,711,704 GCR$1,064.77-2.54%
6303830 Veil (VEIL)$0.042605$2,178,66551,136,588 VEIL$36,023.74-6.1%
6312165 ERC20 (ERC20)$0.043424$2,171,21950,000,000 ERC20$42,609.04-2.56%
6321814 Metrix Coin (MRX)$0.000144$2,169,04315,050,155,313 MRX$831.95-0.85%
6333461 PlayCoin [ERC20] (PLY)$0.002193$2,168,908989,236,314 PLY$17,160,8433.25%
6344890 Newscrypto (NWC)$0.024770$2,139,33186,368,043 NWC$56,774.192.91%
6353178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6362662 Haven Protocol (XHV)$0.192912$2,137,21311,078,685 XHV$9,982.72-0.31%
6371819 Starta (STA)$0.427074$2,133,4764,995,565 STA0%
6384131 Sealchain (SEAL)$0.011419$2,121,889185,813,492 SEAL$35,596.610.56%
6393754 EveryCoin (EVY)$0.000226$2,120,6729,380,000,000 EVY$15,077.392.64%
6402952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6413978 Chromia (CHR)$0.017414$2,112,524121,312,046 CHR$1,232,0696.45%
6421782 Ecobit (ECOB)$0.004720$2,097,789444,444,444 ECOB0%
6433748 Hxro (HXRO)$0.039734$2,088,79052,568,742 HXRO$428.714.21%
6442379 Kcash (KCASH)$0.004688$2,088,617445,499,083 KCASH$875,9251.36%
6452467 OriginTrail (TRAC)$0.007185$2,083,057289,928,834 TRAC$29,880.09-9.9%
6462512 UNIVERSAL CASH (UCASH)$0.000200$2,070,38910,351,944,441 UCASH0%
6473766 Fatcoin (FAT)$0.015682$2,064,587131,655,308 FAT$1,372,706-4.32%
648448 Stealth (XST)$0.060098$2,050,10834,112,491 XST$1,667.421.84%
6491500 Wings (WINGS)$0.021179$2,041,24496,379,730 WINGS$84,148.70-2.87%
6502826 Zipper (ZIP)$0.000125$2,031,91416,199,999,812 ZIP$1,954,394-1.39%
6512542 Tidex Token (TDX)$0.211975$2,014,8239,504,980 TDX$31,157.5229.32%
6522357 AI Doctor (AIDOC)$0.003596$2,013,587559,961,939 AIDOC$112,1145.82%
6532725 Skrumble Network (SKM)$0.001963$2,005,8661,021,680,996 SKM$545,220-1.01%
6542430 Hydro Protocol (HOT)$0.002856$2,004,667702,000,000 HOT$30,378.940.29%
6551984 Substratum (SUB)$0.005214$1,997,048383,021,000 SUB$2,467.51-10.02%
6563371 MIR COIN (MIR)$0.003199$1,983,509620,041,495 MIR$3,872,858-1.2%
6571677 Etheroll (DICE)$0.282156$1,975,5517,001,623 DICE$0.028216-2.56%
6583628 Machine Xchange Coin (MXC)$0.001423$1,972,6711,385,902,432 MXC$196,9744.82%
6592998 Vexanium (VEX)$0.002781$1,957,509703,869,976 VEX$79,316.17-0.37%
6602727 Bezant (BZNT)$0.002835$1,950,863688,099,500 BZNT$92,541.14-1.02%
6611658 Lunyr (LUN)$0.848067$1,948,7342,297,853 LUN$43,032.430.07%
6623632 Opacity (OPQ)$0.015061$1,944,382129,104,564 OPQ$1,762.280.61%
6632847 Abyss Token (ABYSS)$0.008510$1,940,791228,071,117 ABYSS$1,125,0370.37%
6643917 Sentivate (SNTVT)$0.000841$1,930,6882,296,608,555 SNTVT$71,728.700.72%
6653853 MultiVAC (MTV)$0.000706$1,930,1552,732,466,666 MTV$103,017-11.3%
6662643 Sentinel (SENT)$0.000965$1,929,2391,999,969,999 SENT$38,363.615.67%
6673992 COTI (COTI)$0.010581$1,925,437181,975,856 COTI$1,122,789-7.04%
6682392 Bottos (BTO)$0.003520$1,922,073546,000,153 BTO$927,488-2.48%
6692938 Hashgard (GARD)$0.000029$1,920,54066,165,701,728 GARD$494,045-12.64%
6703227 Traceability Chain (TAC)$0.002714$1,889,842696,292,294 TAC$8,046.23-6.02%
6711786 SunContract (SNC)$0.015365$1,885,395122,707,503 SNC$256,579-0.27%
6722607 AMLT (AMLT)$0.007785$1,878,565241,291,076 AMLT$1,739.1913.27%
6732737 Global Social Chain (GSC)$0.003420$1,878,448549,180,851 GSC$33,854.46-7.31%
6742833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6751447 ZClassic (ZCL)$0.234019$1,870,0677,991,087 ZCL$2,352.76-22.54%
6761990 BitDice (CSNO)$0.026618$1,863,29070,000,000 CSNO$1.92-4.94%
6773279 Rotharium (RTH)$0.554960$1,863,1493,357,270 RTH$52,732.23-1.57%
6783815 Eterbase Coin (XBASE)$0.001897$1,862,584981,806,844 XBASE$280,409-6.49%
67942 Primecoin (XPM)$0.061812$1,852,74329,973,857 XPM$5,890.61-2.01%
6804234 3DCoin (3DC)$0.026661$1,840,82469,046,200 3DC$954.2411.16%
6812728 Winding Tree (LIF)$0.086006$1,838,97121,381,927 LIF0.73%
682406 Boolberry (BBR)$0.138352$1,827,27113,207,454 BBR$12,520.29-3.16%
6832714 Nexty (NTY)$0.000012$1,818,929157,177,714,004 NTY$86,437.83-1.89%
6842758 Unibright (UBT)$0.012965$1,809,704139,579,219 UBT$107,391-22.54%
6852465 Blockport (BPT)$0.032067$1,808,66956,402,943 BPT$7,341.38-2.39%
686212 ECC (ECC)$0.000072$1,801,51325,000,000,000 ECC$61.13-4.24%
6874017 EOSDT (EOSDT)$0.998554$1,797,8091,800,413 EOSDT$1,943.630.86%
688141 MintCoin (MINT)$0.000072$1,797,71224,947,260,808 MINT$0.000121-5.07%
6891505 Spectrecoin (XSPEC)$0.079968$1,794,91722,445,451 XSPEC$2,107.810.26%
6903081 Omnitude (ECOM)$0.027667$1,793,21664,813,301 ECOM$2,441,058-1.1%
6911751 ATC Coin (ATCC)$0.004799$1,792,101373,449,072 ATCC$4,737.9019.24%
6922620 Switcheo (SWTH)$0.003419$1,787,047522,694,673 SWTH$37,162.0615.63%
6932558 Insights Network (INSTAR)$0.012248$1,777,292145,103,887 INSTAR$81,343.4715.51%
6943581 Kleros (PNK)$0.007275$1,775,694244,075,910 PNK$573.381.36%
6953084 Blocktrade Token (BTT)$0.031779$1,770,88855,724,774 BTT$911.57-6.9%
6964228 Ferrum Network (FRM)$0.006621$1,750,064264,326,670 FRM$274,105-3.96%
6973636 Lisk Machine Learning (LML)$0.014581$1,749,773120,000,000 LML$145.4710.73%
6982314 Cryptopay (CPAY)$0.025395$1,735,94768,358,207 CPAY$1,633.72-13.8%
6993168 FarmaTrust (FTT)$0.002882$1,729,452600,000,000 FTT$97.18291.87%
7002482 CPChain (CPC)$0.004577$1,724,580376,765,852 CPC$306,364-8.65%
7012291 Genaro Network (GNX)$0.006732$1,723,256255,991,499 GNX$407,797-4.47%
7024156 ImageCoin (IMG)$0.112741$1,721,83915,272,543 IMG$1,092,076-1.63%
7034 Terracoin (TRC)$0.074745$1,714,29622,935,396 TRC$2,630.021.4%
7042953 Blue Whale EXchange (BWX)$0.042314$1,706,11540,320,103 BWX$61,587.85-1.61%
7052506 Swarm (SWM)$0.021682$1,705,39178,654,618 SWM$4,852.948.25%
7063757 GMB (GMB)$0.003290$1,702,181517,356,899 GMB$535.12-2.58%
7072468 LinkEye (LET)$0.002832$1,699,122600,000,000 LET$391,8241.51%
7082644 eosDAC (EOSDAC)$0.002556$1,688,687660,755,177 EOSDAC$103,5520.48%
7092001 ColossusXT (COLX)$0.000144$1,681,36011,666,308,188 COLX$11.16-11.28%
7102337 Lamden (TAU)$0.011782$1,675,620142,215,728 TAU$8,244.32-3.55%
7112827 Phantasma (SOUL)$0.028612$1,668,99458,332,939 SOUL$46,318.660.05%
71283 Omni (OMNI)$2.97$1,668,827562,437 OMNI$480.720.2%
7133753 PlatonCoin (PLTC)$0.284293$1,652,8765,813,982 PLTC$138,255-1.34%
7142902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH-0.26%
7151154 Radium (RADS)$0.423962$1,648,3283,887,911 RADS$3,027.940.8%
7162766 Cryptaur (CPT)$0.000137$1,643,53511,968,727,157 CPT$1,941.18-6.51%
7172691 Penta (PNT)$0.000078$1,637,00021,014,319,521 PNT$107,146-11.51%
7182343 CanYaCoin (CAN)$0.017696$1,631,95092,223,036 CAN$833.70-0.47%
7194284 DABANKING (DAB)$0.372328$1,631,0674,380,722 DAB$5,509.36-13.92%
7203040 CanonChain (CZR)$0.002883$1,626,775564,234,564 CZR$501,0410.49%
7213722 TEMCO (TEMCO)$0.000515$1,625,6753,154,928,814 TEMCO$146,1225.49%
7222735 Content Neutrality Network (CNN)$0.000042$1,620,13839,035,223,816 CNN$43,592.25-1.4%
7232916 Nimiq (NIM)$0.000318$1,612,5245,067,957,456 NIM$79,013.09-2.6%
7243669 Winco (WCO)$0.003339$1,604,091480,481,178 WCO0%
7251989 COS (COS)$0.009165$1,603,072174,917,038 COS$1,235,386-3.98%
7263769 HashBX (HBX)$0.003038$1,601,297527,008,457 HBX$714.07-15.73%
7272838 PCHAIN (PI)$0.003912$1,588,129406,011,618 PI$189,758-4.73%
7283136 MEET.ONE (MEETONE)$0.000827$1,582,7891,913,271,866 MEETONE$308,490-3.66%
7293762 1SG (1SG)$0.723177$1,577,5782,181,454 1SG$1,741,763-0.37%
7302031 Hubii Network (HBT)$0.101360$1,569,62515,485,602 HBT$2,370.15-32.28%
7313710 SDChain (SDA)$0.001045$1,567,4861,499,999,978 SDA$30,379.83-5.54%
7322879 Origin Sport (ORS)$0.005152$1,545,500299,999,850 ORS$3,264,497-2.37%
7333474 YGGDRASH (YEED)$0.000284$1,544,7325,447,415,594 YEED$49,795.18-1.55%
7342627 TokenPay (TPAY)$0.093022$1,536,52516,517,804 TPAY$42,541.8411%
7352958 TurtleCoin (TRTL)$0.000025$1,535,81760,518,785,508 TRTL$770,6722.12%
7363734 ELA Coin (ELAC)$0.008370$1,533,791183,238,883 ELAC$1,854,10748.04%
7372688 Vipstar Coin (VIPS)$0.000031$1,531,38048,671,458,374 VIPS-16.42%
7382561 BitTube (TUBE)$0.006913$1,520,232219,922,914 TUBE$1,164.30-1.5%
7392149 Unikoin Gold (UKG)$0.010300$1,502,234145,847,371 UKG$2,194.200.02%
7402040 ALIS (ALIS)$0.038048$1,498,74839,390,848 ALIS0%
7412569 CoinPoker (CHP)$0.005115$1,489,352291,169,107 CHP$12,911.61-0.03%
7424056 Ampleforth (AMPL)$1.03$1,489,2611,444,195 AMPL$990,704-1.86%
7432757 Callisto Network (CLO)$0.000675$1,479,3522,190,320,998 CLO$72,757.19-14.08%
7442064 Maecenas (ART)$0.024913$1,478,89659,362,990 ART$67.6414.33%
7453281 Quanta Utility Token (QNTU)$0.000050$1,476,57329,279,582,414 QNTU$1,148.2314.47%
7463307 Spendcoin (SPND)$0.001544$1,471,962953,651,494 SPND$169,0432.05%
7473015 Brickblock (BBK)$0.019588$1,471,65575,131,283 BBK$12,425.14-1.38%
7483867 NeoWorld Cash (NASH)$0.000067$1,464,50921,806,921,197 NASH$105,635-1.49%
7492480 Qitmeer (HLC)$0.003747$1,457,677389,009,995 HLC$35,541.723.69%
7501478 DECENT (DCT)$0.028387$1,456,41651,306,089 DCT$2,425.88-1.47%
7512136 ATLANT (ATL)$0.026862$1,455,25554,175,041 ATL$264.48-7.27%
7524025 Futurepia (PIA)$0.001592$1,428,244897,238,384 PIA$1,643.97-1.95%
7532471 Smartlands (SLT)$0.279862$1,427,5495,100,896 SLT-3.8%
7542687 Proxeus (XES)$0.007016$1,425,858203,240,350 XES0%
7551715 MobileGo (MGO)$0.014225$1,422,42999,996,877 MGO$540,818-0.43%
7562686 Lendingblock (LND)$0.001804$1,397,805774,983,000 LND$106,360-0.74%
7572459 indaHash (IDH)$0.003487$1,394,575399,936,259 IDH$326.190.11%
7582680 HBZ coin (HBZ)$0.001413$1,383,268978,845,690 HBZ$18,072.90-3.87%
7593727 Flowchain (FLC)$2.00$1,381,968690,073 FLC$4,580.193.91%
7604309 Cryptocean (CRON)$0.213521$1,381,3226,469,244 CRON$20,458.101.66%
7611107 PAC Global (PAC)$0.000181$1,372,7197,604,803,858 PAC$7,632.05-24.31%
7622909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE-13.2%
763760 OKCash (OK)$0.018235$1,365,52674,883,261 OK$2,157.77-1.34%
7643466 Insureum (ISR)$0.006372$1,363,977214,048,583 ISR$764,717-1.27%
7653691 Kuai Token (KT)$0.138826$1,363,2919,820,138 KT$4,254,1490.13%
7663065 ICE ROCK MINING (ROCK2)$0.086406$1,358,67115,724,272 ROCK2$33,933.31-10.85%
767182 Myriad (XMY)$0.000793$1,355,8831,710,568,000 XMY$2,610.61-3.77%
7683824 Vanta Network (VANTA)$0.000731$1,352,9131,850,678,705 VANTA$88,917.614.97%
7692946 Proton Token (PTT)$0.000164$1,350,4048,253,223,750 PTT$458,266-7.8%
7702162 Delphy (DPY)$0.021674$1,348,12662,199,848 DPY$91,907.22-9.02%
7713334 X-CASH (XCASH)$0.000027$1,343,99449,519,597,719 XCASH$4,861.871.37%
7722949 Kryll (KRL)$0.052444$1,335,25025,460,580 KRL$79,758.30-6.15%
7732892 Wowbit (WWB)$0.004774$1,326,074277,777,778 WWB$710.2211.32%
7742641 Apex (CPX)$0.002772$1,321,811476,792,327 CPX$30,492.268.09%
7752855 CashBet Coin (CBC)$0.008133$1,321,471162,473,423 CBC$12,583.32-2%
7762693 Loopring [NEO] (LRN)$0.011521$1,308,768113,602,931 LRN$4,735.92-0.42%
7774681 Color Platform (CLR)$0.009526$1,307,287137,230,262 CLR$8,742.97-7.69%
7781638 WeTrust (TRST)$0.014180$1,306,61892,147,500 TRST$1,114.749.1%
7794199 Swace (SWACE)$0.004991$1,306,608261,810,752 SWACE$34.73-49.55%
7802450 carVertical (CV)$0.000170$1,303,3807,650,893,616 CV$65,679.98-0.06%
7813156 Airbloc (ABL)$0.005162$1,302,677252,376,219 ABL$542,367-1.02%
7823054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
78353 Quark (QRK)$0.004972$1,299,554261,365,379 QRK$9.00-2.26%
7844011 Bitsdaq (BQQQ)$0.000482$1,292,5532,684,154,113 BQQQ$10,389.03-0.13%
7852882 0Chain (ZCN)$0.032181$1,291,01940,117,166 ZCN$2,353.31-7.16%
7862315 HTMLCOIN (HTML)$0.000024$1,288,76553,067,332,240 HTML$321.90-7.03%
7872219 SpankChain (SPANK)$0.004288$1,286,705300,043,386 SPANK$41.06-5.41%
7884001 MenaPay (MPAY)$0.012705$1,281,938100,899,670 MPAY$395,656-3.98%
789819 Bean Cash (BITB)$0.000374$1,261,4913,373,276,000 BITB0%
7902579 ShipChain (SHIP)$0.004826$1,260,377261,156,558 SHIP$1,873.93-17.42%
7911963 Credo (CREDO)$0.002290$1,259,089549,891,703 CREDO-25.51%
7921628 Happycoin (HPC)$0.052604$1,255,42823,865,566 HPC$746.3719.73%
7932552 IHT Real Estate Protocol (IHT)$0.001248$1,233,866989,061,136 IHT$8,308.85-10.24%
7941022 LEOcoin (LEO)$0.005476$1,232,087224,985,858 LEO$1,892.20-1.53%
7952913 DaTa eXchange (DTX)$0.015971$1,229,21176,964,301 DTX$5,810.89-0.33%
7962340 Bloom (BLT)$0.022885$1,227,59453,642,697 BLT-1.2%
7973658 Fountain (FTN)$0.013825$1,225,93988,674,658 FTN$129,9560.73%
7983406 Block-Chain.com (BC)$0.005909$1,223,461207,051,787 BC$8.369.65%
7992427 ChatCoin (CHAT)$0.001770$1,221,301690,000,640 CHAT$460,3142.89%
8003642 Trade Token X (TIOX)$0.014315$1,218,56385,125,242 TIOX$114.26-26.23%
8012158 Phore (PHR)$0.062550$1,213,46719,399,969 PHR$602.17-9.52%
8022377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0.73%
8032626 Friendz (FDZ)$0.002347$1,212,035516,432,083 FDZ$42,176.72-7.88%
8042437 YEE (YEE)$0.000885$1,207,8201,365,218,125 YEE$127,2740.62%
8052305 NAGA (NGC)$0.016718$1,202,99971,960,165 NGC$582.18-16.13%
8064120 Prometeus (PROM)$0.311707$1,200,0713,850,000 PROM$458,873-0.37%
8074277 DECOIN (DTEP)$0.045592$1,186,15126,016,767 DTEP$7,141.57-3.05%
8081721 Mysterium (MYST)$0.049839$1,179,82123,672,502 MYST$35.39-4.48%
809215 Rubycoin (RBY)$0.042803$1,173,73327,421,726 RBY0%
8103912 W Green Pay (WGP)$0.088233$1,156,27513,104,850 WGP$228,5100.05%
8113941 Fast Access Blockchain (FAB)$0.040654$1,151,33928,320,115 FAB$842.779.95%
8122342 Covesting (COV)$0.063925$1,150,65118,000,000 COV$3,815.861.31%
8133942 Qwertycoin (QWC)$0.000011$1,147,100106,123,770,169 QWC$733.16-2.83%
8142490 CargoX (CXO)$0.007340$1,139,272155,218,230 CXO$5,999.552.96%
8152610 Peculium (PCL)$0.000556$1,133,8762,040,195,577 PCL$33,584.401.23%
8163243 Moneytoken (IMT)$0.000119$1,126,7389,430,337,527 IMT$28,754.05-2.62%
8172273 Uquid Coin (UQC)$0.111800$1,117,99610,000,000 UQC$702,361-0.41%
8183735 VegaWallet Token (VGW)$0.079383$1,112,89414,019,293 VGW$607.08-0.81%
8193305 Eden (EDN)$0.001853$1,111,527600,000,000 EDN$777,3103.08%
8204703 BonusCloud (BXC)$0.000401$1,108,9622,767,805,978 BXC$38,700.84-3.69%
821122 PotCoin (POT)$0.004972$1,108,394222,919,300 POT$196.032.11%
8223482 Teloscoin (TELOS)$0.008713$1,086,943124,745,233 TELOS$10,935.021.75%
8233651 Next.exchange (NEXT)$0.391912$1,083,7072,765,178 NEXT$11,352.9116.49%
824833 GridCoin (GRC)$0.002522$1,067,278423,167,371 GRC$97.22-0.85%
8253337 QChi (QCH)$0.032806$1,065,43232,477,086 QCH$124,5970.43%
8261883 Adshares (ADS)$0.030148$1,050,71534,851,490 ADS$4,895.29-0.62%
8274805 VNDC (VNDC)$0.000044$1,049,15124,012,102,340 VNDC$83,713.141.35%
8282669 MARK.SPACE (MRK)$0.001348$1,043,157773,986,157 MRK$84.5033%
8293055 EBCoin (EBC)$0.000227$1,040,3954,585,368,086 EBC$591.94-6.84%
8302536 Neurotoken (NTK)$0.013181$1,040,08178,906,618 NTK$373.73-2.33%
8313514 SINOVATE (SIN)$0.001617$1,039,718642,974,411 SIN$9,824.5511.02%
83277 Diamond (DMD)$0.306565$1,036,2693,380,259 DMD$403.642.57%
833495 I/O Coin (IOC)$0.058033$1,035,87217,849,844 IOC$4,227.41-8.86%
8342924 FNKOS (FNKOS)$0.006612$1,028,498155,552,696 FNKOS0%
8351669 Humaniq (HMQ)$0.005525$1,026,685185,811,695 HMQ$70,335.61-1.95%
8362390 BANKEX (BKX)$0.003899$1,026,607263,290,932 BKX$37,713.905.78%
8373973 Aryacoin (AYA)$0.008407$1,025,853122,021,547 AYA$17,632.948.05%
8383638 Skychain (SKCH)$0.136483$1,021,6157,485,311 SKCH$3,679.89-2.07%
8391930 Primas (PST)$0.019370$1,020,67152,692,565 PST$366,963-7.18%
8403023 Semux (SEM)$0.081901$1,020,46712,459,732 SEM$1,184.7421.66%
8411905 TrueFlip (TFL)$0.163001$1,018,3106,247,267 TFL$46,614.81-4.94%
8423958 RedFOX Labs (RFOX)$0.009407$1,015,022107,902,541 RFOX$40,322.45-4.84%
8432209 Ink (INK)$0.002182$1,012,041463,910,527 INK$3,302.94-2.64%
8443367 CryptalDash (CRD)$0.001009$1,008,8471,000,000,000 CRD$2.02e-11-0.86%
845260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
846234 e-Gulden (EFL)$0.058585$1,002,21617,106,991 EFL$141.33-10.33%
8474712 AmonD (AMON)$0.001873$1,000,885534,325,599 AMON$217,546-8.13%
8483663 Footballcoin (XFC)$0.002654$994,487374,660,526 XFC$63,683.590.09%
8492862 Smartshare (SSP)$0.000213$989,1224,639,918,911 SSP$199,568-0.78%
8504047 Naka Bodhi Token (NBOT)$0.016456$987,36260,000,000 NBOT$8,617.072.63%
8511556 Chronobank (TIME)$1.39$987,295710,113 TIME$27,253.27-5.82%
8521308 HEAT (HEAT)$0.022843$986,55843,188,315 HEAT0.17%
8534273 Sessia (KICKS)$0.166550$979,9485,883,792 KICKS$893,692-1.72%
8541719 Peerplays (PPY)$0.216947$976,5974,501,541 PPY$161,8500.38%
8553831 Safe Haven (SHA)$0.000324$974,9483,005,855,396 SHA$1,872.11-9.52%
8562604 BitGreen (BITG)$0.098222$971,8719,894,639 BITG$2,816.731.16%
8573492 Vetri (VLD)$0.003579$970,399271,160,100 VLD$740.329.21%
8581587 Dynamic (DYN)$0.065216$968,63114,852,753 DYN$2,228.54-2.46%
8593349 GoldenPyrex (GPYX)$0.096770$966,3509,986,065 GPYX$5,253.01114.61%
8602856 CEEK VR (CEEK)$0.001914$963,771503,653,460 CEEK-1.58%
861584 NativeCoin (N8V)$0.042980$960,06422,337,714 N8V$46,897.23-12.81%
8623859 Paytomat (PTI)$0.005902$957,923162,305,722 PTI$50,429.751.91%
8633200 Nasdacoin (NSD)$0.045636$957,25420,975,978 NSD$275,602-6.12%
8644646 Beaxy (BXY)$0.005837$953,175163,301,489 BXY$6,884.87-2.8%
86589 Mooncoin (MOON)$0.000004$949,716226,290,874,313 MOON$7.98-1.13%
8663768 PIBBLE (PIB)$0.000126$943,7997,487,361,420 PIB$31,144.805.33%
867720 Crown (CRW)$0.039899$942,09523,611,830 CRW$360.07-3.16%
8682497 Medicalchain (MTN)$0.003049$941,220308,656,962 MTN$77,008.40-0.87%
8692078 LIFE (LIFE)$0.000040$937,68723,442,468,688 LIFE$22,060.88-22.78%
8704245 Enecuum (ENQ)$0.020957$937,61644,739,394 ENQ$70,014.29-6.97%
871362 CloakCoin (CLOAK)$0.174130$936,0585,375,636 CLOAK$10,255.39-2.94%
8723242 Beetle Coin (BEET)$0.004454$930,314208,872,753 BEET$32,730.826.55%
8732908 HashCoin (HSC)$0.000072$928,94212,863,911,326 HSC$366.721.21%
8742009 Bismuth (BIS)$0.067532$927,82113,738,963 BIS$5,168.60-17.11%
8753652 ZumCoin (ZUM)$0.000937$926,313988,819,491 ZUM$14.05-0.75%
8762107 LUXCoin (LUX)$0.136505$925,8926,782,823 LUX$746.61-0.68%
8772191 Paypex (PAYX)$0.013493$923,28168,428,768 PAYX$27,301.51-1.55%
8781596 Edgeless (EDG)$0.007884$922,758117,046,967 EDG$395.06-4.11%
8792088 EXRNchain (EXRN)$0.000010$918,95092,500,000,000 EXRN$19,005.88-8.07%
8804134 Akropolis (AKRO)$0.001248$911,078730,001,020 AKRO$82,849.03-0.67%
8812245 Presearch (PRE)$0.005862$908,656155,000,000 PRE$3,902.112.25%
8822258 Snovian.Space (SNOV)$0.003142$899,402286,213,414 SNOV$23.30123.06%
8832696 DAEX (DAX)$0.002520$893,861354,666,702 DAX$193,634-4.62%
88480 Orbitcoin (ORB)$0.277433$893,5053,220,616 ORB$38.002.74%
8853634 Kambria (KAT)$0.000726$893,4531,230,544,848 KAT$52,855.2320.51%
8864224 Mcashchain (MCASH)$0.006733$885,516131,512,396 MCASH$14,244.57-2.29%
8872685 Zebi (ZCO)$0.003901$882,179226,129,526 ZCO$832.04-4.14%
888268 WhiteCoin (XWC)$0.003503$876,356250,183,629 XWC$17,150.57-5.07%
8894867 BeatzCoin (BTZC)$0.000737$872,1871,182,714,328 BTZC$37,262.870.32%
8903585 WeShow Token (WET)$0.005445$869,789159,732,931 WET$4,734,28816.19%
8913703 ADAMANT Messenger (ADM)$0.010469$869,49283,054,538 ADM0.07%
892706 MonetaryUnit (MUE)$0.004900$866,524176,837,599 MUE$928.39-0.52%
8933016 NeuroChain (NCC)$0.002036$864,161424,380,373 NCC$321,001-14.36%
8941063 BitCrystals (BCY)$0.037776$861,92122,816,446 BCY$6.49-2.19%
8952562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
896333 Curecoin (CURE)$0.035289$858,71724,333,587 CURE$1,797.511.19%
8973711 Plair (PLA)$0.000043$855,54319,858,508,800 PLA$7,388.783.99%
8984777 Azbit (AZ)$0.000012$845,02771,468,963,832 AZ$128,692-8.79%
8993956 BOMB (BOMB)$0.868559$829,322954,825 BOMB$40,210.56-5.97%
9002283 Datum (DAT)$0.000823$824,6461,001,935,124 DAT$92,870.821.08%
9014054 IG Gold (IGG)$0.000093$824,2818,861,152,308 IGG$3,405.8910.69%
9022666 Effect.AI (EFX)$0.003267$823,941252,168,527 EFX$35.91-18.28%
9033297 Gene Source Code Chain (GENE)$0.002184$819,457375,244,800 GENE$12,409.86-0.85%
9043432 Rapids (RPD)$0.000067$818,12412,228,760,130 RPD$151.65-8.15%
9052208 EncrypGen (DNA)$0.012201$817,85367,029,877 DNA$107.37-2.76%
9064053 Q DAO Governance token v1.0 (QDAO)$11.46$816,07771,190 QDAO$41.84-54.61%
9073661 Stronghold Token (SHX)$0.000241$813,8273,377,076,119 SHX$50.18-1.25%
908233 SolarCoin (SLR)$0.014268$799,25756,017,533 SLR$502.76-1.29%
9093785 AIDUS TOKEN (AIDUS)$0.001933$798,064412,883,709 AIDUS$2,118.07-4.61%
9102387 Bitcoin Atom (BCA)$0.043164$795,03918,418,931 BCA$43.14-0.41%
9113598 Optimal Shelf Availability Token (OSA)$0.000570$792,7021,389,796,615 OSA$2,825.751.71%
9123340 Mallcoin (MLC)$0.004453$784,289176,136,853 MLC$2.8878.4%
9133140 Ubex (UBEX)$0.000252$784,1743,106,743,729 UBEX$366,892-4.65%
9144682 Hyper Speed Network (HSN)$0.008571$782,81791,331,115 HSN$85,222.44-17.46%
9151950 Hiveterminal Token (HVN)$0.001895$777,655410,288,182 HVN$3,382.711.27%
9164144 TrueFeedBack (TFB)$0.000359$769,6892,146,615,350 TFB$120,026-2.37%
9172041 BitcoinZ (BTCZ)$0.000131$768,8475,869,760,214 BTCZ$3,354.73-3.81%
9181527 Waves Community Token (WCT)$0.076883$768,8299,999,953 WCT$1,407.9515.58%
9193389 Tolar (TOL)$0.003060$768,704251,226,787 TOL$158,412-0.24%
9203095 Niobium Coin (NBC)$0.015586$767,27149,227,668 NBC$2,519.48-7.49%
921914 Sphere (SPHR)$0.061107$762,88512,484,344 SPHR$7,165.5214.19%
9223608 Howdoo (UDOO)$0.007782$761,25297,821,309 UDOO$80,943.96-3.35%
923298 NewYorkCoin (NYC)$0.000006$760,940134,024,588,760 NYC$61.6129.9%
9241109 Elite (1337)$0.000028$753,30826,541,065,334 13370%
9253986 StakeCubeCoin (SCC)$0.298071$748,9372,512,617 SCC$1,025.7965.77%
9264902 MargiX (MGX)$0.006323$748,846118,434,090 MGX$512,1290%
9273010 Coinsuper Ecosystem Network (CEN)$0.001991$748,817376,026,738 CEN$1,153.33-3.95%
9281473 Pascal (PASC)$0.025411$746,99629,396,750 PASC$14,472.941.19%
9293616 Blockchain Certified Data Token (BCDT)$0.021468$742,99534,609,585 BCDT$53.39-1.66%
9302702 Bitcoin Interest (BCI)$0.040498$742,19618,326,892 BCI$422.042.15%
9312477 Nework (NKC)$0.005013$739,863147,586,172 NKC$12,777.66-9.21%
9323622 nOS (NOS)$0.007191$737,080102,500,000 NOS$30,684.38-7.74%
933323 VeriCoin (VRC)$0.022809$737,07232,314,939 VRC$6,276.88-0.37%
9344094 Spiking (SPIKE)$0.001657$734,050442,894,598 SPIKE$1,149,315-13.67%
9353386 Actinium (ACM)$0.045044$732,97816,272,500 ACM$155.305.58%
93690 Dimecoin (DIME)$0.000001$730,190539,096,740,560 DIME$41.9019.49%
9372762 Open Platform (OPEN)$0.000690$729,7551,057,741,442 OPEN$379.02-2.38%
9382692 Nebula AI (NBAI)$0.000581$729,3561,254,943,205 NBAI$819.290.82%
9393799 SafeCoin (SAFE)$0.026261$728,35227,735,063 SAFE$80.26-12.74%
9404250 ZeuxCoin (ZUC)$0.003832$728,174189,999,999 ZUC$19,712.49-47.06%
9413455 DEEX (DEEX)$0.012864$727,17656,528,700 DEEX$3,294.96-11.1%
9424091 PIXEL (PXL)$0.017999$726,61040,369,472 PXL$268,647-1.41%
9433352 MidasProtocol (MAS)$0.002222$721,188324,500,000 MAS$41,403.14-2.45%
9443970 Trias (TRY)$0.000808$721,133892,926,990 TRY$300,031-0.28%
9451082 SIBCoin (SIB)$0.039841$719,31218,054,468 SIB$112,8270.76%
9462466 aXpire (AXPR)$0.002521$712,052282,414,001 AXPR$820.39-5.64%
9471998 Ormeus Coin (ORMEUS)$0.019753$709,21635,904,998 ORMEUS$21,190.85-5.5%
9482972 ZPER (ZPR)$0.000533$700,2911,314,902,816 ZPR$2,099.216%
9493750 eXPerience Chain (XPC)$0.000008$699,40891,090,814,961 XPC$12,494.5430.11%
9504128 BOOM (BOOM)$0.000892$689,672773,180,137 BOOM$20,497.200.83%
9513233 Ulord (UT)$0.010052$687,36568,379,317 UT$27,200.978.72%
9521838 OracleChain (OCT)$0.022761$682,82330,000,000 OCT$11,894.70-20.07%
9531050 Shift (SHIFT)$0.049938$679,38213,604,537 SHIFT$2,163.09-6.55%
9543072 MassGrid (MGD)$0.008954$677,36675,649,667 MGD0%
9553698 Observer (OBSR)$0.000504$675,3871,338,928,788 OBSR$0.252212-0.85%
9566 Novacoin (NVC)$0.288458$673,7682,335,757 NVC$700.57-0.6%
9572199 ALQO (XLQ)$0.010397$672,28764,664,324 XLQ$126.760.74%
9583915 Merebel (MERI)$0.126250$671,5825,319,464 MERI$1,205.58-21.98%
9592391 EchoLink (EKO)$0.001326$663,049500,000,000 EKO$48,537.911.3%
9602753 Colu Local Network (CLN)$0.006751$661,06297,926,336 CLN0%
9611392 Pluton (PLU)$0.775013$658,761850,000 PLU$275.021.45%
962313 Pinkcoin (PINK)$0.001587$656,716413,726,055 PINK$175.383.53%
9633506 IONChain (IONC)$0.005402$654,569121,180,605 IONC$54,831.80-2.8%
9642880 Rate3 (RTE)$0.000736$654,547889,382,388 RTE$93,787.221.01%
9652527 SureRemit (RMT)$0.001298$649,045500,000,000 RMT-0.08%
9662493 STK (STK)$0.001899$648,182341,414,782 STK$31,074.015.16%
9673960 Coineal Token (NEAL)$0.002115$647,744306,319,448 NEAL$19,990.42-4.82%
9682898 GoNetwork (GOT)$0.008946$644,06371,994,620 GOT$1,271,067-23.37%
9693819 GAMB (GMB)$0.000167$642,5273,853,249,989 GMB$92,144.51-1.5%
9701244 HiCoin (XHI)$0.000144$639,1194,434,602,828 XHI$140.53-2.3%
9713772 STEM CELL COIN (SCC)$0.001976$633,516320,658,118 SCC$909.57-6.39%
9722901 FansTime (FTI)$0.000222$631,9212,850,000,000 FTI$58,206.13-1.67%
9733388 FREE Coin (FREE)$7.19e-8$625,1508,700,200,594,990 FREE$18,893.296.82%
9742891 Cardstack (CARD)$0.000263$623,1242,366,728,022 CARD$32,850.13-2.38%
9753712 Cloudbric (CLB)$0.001297$620,699478,532,262 CLB$4,395.691.98%
9764714 Business Credit Substitute (BCS)$0.349367$620,3751,775,711 BCS$45,098.84-10.86%
9773913 Titan Coin (TTN)$0.000686$615,807897,595,848 TTN$510.70-5.37%
9782667 FintruX Network (FTX)$0.006477$615,31095,000,000 FTX$692.93-6.26%
9792621 Sentient Coin (SEN)$0.000455$613,5251,347,155,826 SEN$187.77-9.2%
9801070 Expanse (EXP)$0.035097$611,00117,408,759 EXP$17,639.52-13.29%
9814183 Safex Cash (SFX)$0.020117$607,44330,195,818 SFX$464.2073.09%
9822705 Amon (AMN)$0.001047$604,336577,033,318 AMN$42.103.08%
9833138 Noku (NOKU)$0.025392$603,73823,777,028 NOKU$493.33-18.37%
984823 GeoCoin (GEO)$0.189447$602,5463,180,551 GEO$55.110.91%
9852481 Zeepin (ZPT)$0.001202$601,024500,000,000 ZPT$225.67-8.11%
98625 GoldCoin (GLC)$0.014409$600,29141,662,072 GLC$11,217.75-6.92%
9873813 PTON (PTON)$0.000040$595,35614,909,156,167 PTON$81.9114.44%
9884100 qiibee (QBX)$0.001285$595,281463,080,169 QBX$0.257669-1.66%
98941 Infinitecoin (IFC)$0.000007$594,62190,595,753,019 IFC0.35%
9903255 CyberMusic (CYMT)$0.000039$592,09815,000,000,000 CYMT$0.465388-27.71%
9912421 VouchForMe (IPL)$0.002585$591,557228,811,027 IPL$21,084.82-1.06%
9921106 StrongHands (SHND)$0.000036$584,88816,174,952,867 SHND$96.01-15.6%
9934191 NOIA Network (NOIA)$0.004793$582,558121,554,236 NOIA$30,310.96-3.29%
9943650 COVA (COVA)$0.000233$581,1462,496,011,000 COVA$850,7572.07%
99593 42-coin (42)$13,794.27$579,35942 42$171.29-3.01%
9963244 Mindexcoin (MIC)$0.000845$577,601683,595,545 MIC$4,964.31-1.22%
9973870 Lition (LIT)$0.022486$577,51725,682,869 LIT$94,330.52-1.68%
9981737 XEL (XEL)$0.006269$574,74391,676,277 XEL$1,387.78-18.63%
9992175 DecentBet (DBET)$0.003045$574,408188,632,973 DBET$1,696.9915.78%
10004138 WinStars.live (WNL)$0.032523$573,62617,637,703 WNL$3,540.052.67%
1001626 NuBits (USNBT)$0.052026$571,32910,981,667 USNBT$75.810.29%
10023092 Nuggets (NUG)$0.000328$565,4211,724,830,450 NUG$1,938.36-17.01%
10031769 Denarius (D)$0.082674$560,9736,785,349 D$378.7710.83%
10042707 FLIP (FLP)$0.009944$556,43655,955,000 FLP$193.923.2%
10053796 MESG (MESG)$0.008970$555,97861,978,709 MESG$315,8252%
10062863 HOLD (HOLD)$0.000789$555,930704,821,305 HOLD$1.52-2.02%
10073732 Conceal (CCX)$0.103025$555,5955,392,802 CCX$98,115.326.81%
10082360 Hacken (HKN)$0.100822$553,3695,488,560 HKN$462.901.85%
1009161 Pandacoin (PND)$0.000017$549,23032,514,916,898 PND$2.81-1.66%
10103419 Quasarcoin (QAC)$0.003243$545,956168,358,795 QAC$420.20-9.02%
10111578 Zero (ZER)$0.072053$545,2997,567,979 ZER$1,673.59-13.45%
10123879 ESBC (ESBC)$0.026480$542,41920,483,917 ESBC$25,591.151.07%
10134557 USDX (USDX)$0.702917$537,535764,721 USDX$63.84-0.86%
10144467 Nestree (EGG)$0.001529$536,577350,851,319 EGG$43,935.531.13%
10153976 Bitcoin Confidential (BC)$0.000072$533,6497,365,901,523 BC-0.32%
10162936 MTC Mesh Network (MTC)$0.001375$529,314385,010,170 MTC$3,534.671.17%
10173274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10182699 Sharder (SS)$0.001859$526,708283,282,765 SS$34,584.420.33%
10192775 Faceter (FACE)$0.001114$524,065470,623,560 FACE$4,997.223.34%
10204778 ebakus (EBK)$0.005728$522,07491,137,891 EBK$44,850.28-1.81%
10211810 CVCoin (CVN)$0.042083$521,02012,380,890 CVN$7,847.20-2.05%
10221466 Hush (HUSH)$0.066447$520,9317,839,805 HUSH$366.01-1.45%
10232993 HorusPay (HORUS)$0.000596$520,333872,861,114 HORUS$38.484.34%
10241562 Swarm City (SWT)$0.060588$517,1888,536,073 SWT$82.802.35%
10252543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10263505 Typerium (TYPE)$0.000314$508,0871,616,075,166 TYPE$65.3011.04%
10273431 Iconiq Lab Token (ICNQ)$0.131349$506,7703,858,186 ICNQ-0.86%
10283590 CrypticCoin (CRYP)$0.000199$506,4562,549,994,072 CRYP$6,113.41-4.09%
10292899 Thrive Token (THRT)$0.004900$505,918103,246,212 THRT$12,646.62-0.86%
10302443 Trinity Network Credit (TNC)$0.001513$504,245333,333,333 TNC$545.782.76%
10312723 FuzeX (FXT)$0.000606$499,828824,627,153 FXT$3,481.83-19.44%
10323990 Webflix Token (WFX)$0.000902$494,781548,820,277 WFX$166,815-24.56%
10332869 Merculet (MVP)$0.000189$493,3042,611,722,636 MVP$123,243-7.85%
10343137 KARMA (KARMA)$0.000090$492,5995,450,532,381 KARMA$1,409.06-0.51%
10352104 iEthereum (IETH)$0.027384$492,42117,982,000 IETH$506.650.42%
10361948 Aventus (AVT)$0.082033$492,1996,000,000 AVT$15,705.06-4.38%
10373079 X8X Token (X8X)$0.006276$491,74478,357,341 X8X$535.825.33%
10381861 Stox (STX)$0.009234$491,70253,251,387 STX$638.48-3.72%
10391123 OBITS (OBITS)$0.031492$481,96715,304,286 OBITS$184.63-10.66%
1040293 Bitcoin Plus (XBC)$3.61$480,325133,034 XBC$14,818.79-7.84%
10412659 Dignity (DIG)$0.000916$479,029523,036,421 DIG$68,800.36-17.08%
10423118 Graviocoin (GIO)$0.000468$476,5021,017,592,682 GIO$899.20-5.77%
10434045 Catex Token (CATT)$0.000606$475,631784,234,341 CATT$33,965.394.01%
10442575 Bitcoin Private (BTCP)$0.099584$475,3564,773,409 BTCP$595.39-0.83%
10451340 Karbo (KRB)$0.058341$471,2568,077,674 KRB$349.18-0.03%
10462418 Maverick Chain (MVC)$0.004396$470,059106,936,231 MVC$4,930.76-8.86%
10472015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10483894 Crypto Sports (CSPN)$0.216165$469,2352,170,729 CSPN$1,151.6714.34%
10492525 Alphacat (ACAT)$0.000167$466,1802,790,428,084 ACAT$34,318.11-3.07%
10502325 Matryx (MTX)$0.019825$460,43123,224,303 MTX$104,008-0.59%
10513105 Atlantis Blue Digital Token (ABDT)$0.002515$457,218181,818,082 ABDT0.3%
10522022 Internxt (INXT)$0.722360$454,805629,610 INXT$38,272.73-4.89%
10532462 AidCoin (AID)$0.009815$448,01145,647,599 AID$328.38-0.52%
10542510 Datawallet (DXT)$0.001145$446,919390,222,225 DXT$8,462.2322.79%
105513 Ixcoin (IXC)$0.021142$446,18721,104,157 IXC0%
10562867 Bittwatt (BWT)$0.001444$443,319307,006,848 BWT$178.11-0.04%
10572597 UpToken (UP)$0.003020$442,548146,540,250 UP$29.011.8%
10583177 Seal Network (SEAL)$0.000857$441,413515,110,690 SEAL-1.06%
10593922 Tarush (TAS)$0.000073$438,9996,000,000,000 TAS0%
10602722 AC3 (AC3)$0.000888$435,780491,008,312 AC3$70.67-6.14%
10612384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10621777 CryptoPing (PING)$0.048054$432,4728,999,635 PING-2.79%
10632070 DomRaider (DRT)$0.000731$432,467591,500,000 DRT$2.08-15.89%
10642380 ATN (ATN)$0.005127$432,18184,302,524 ATN0%
10652663 StarCoin (KST)$0.000286$431,9021,511,631,077 KST-5.5%
10662248 Cappasity (CAPP)$0.000789$425,509539,151,696 CAPP$63,863.421.98%
10673499 Liquidity Network (LQD)$0.009814$425,27143,334,645 LQD$46,061.61-1.65%
10682178 Upfiring (UFR)$0.019662$424,70921,600,000 UFR$9,544.49-3.59%
10692957 Olive (OLE)$0.001524$422,144277,007,242 OLE0%
10702407 AICHAIN (AIT)$0.000788$421,477535,067,071 AIT$22,137.95-1.73%
1071148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0.21%
10723449 MMOCoin (MMO)$0.006931$418,48360,379,337 MMO$12,782.81-7.89%
10731745 Dinastycoin (DCY)$0.000216$417,3471,930,541,186 DCY$425.4748.72%
10742664 CryCash (CRC)$0.087310$415,9394,763,936 CRC$76,386.75-0.14%
10752500 Zilla (ZLA)$0.006896$413,74960,000,000 ZLA$31,084.281.37%
10761708 Patientory (PTOY)$0.005896$412,71470,000,000 PTOY$133.05-1.72%
10772547 Experty (EXY)$0.015181$411,22027,088,352 EXY$22,997.45-2.64%
10783234 Xriba (XRA)$0.003988$411,075103,082,118 XRA$1,186.19-2.32%
10793869 Alpha Token (A)$0.014570$410,46528,172,657 A0.08%
10803360 Eristica (ERT)$0.002378$410,125172,467,627 ERT$10,839.02-4.63%
10811238 Espers (ESP)$0.000018$407,41322,888,373,670 ESP$140.64-0.46%
10824782 TurtleNetwork (TN)$0.004610$407,25288,335,911 TN$2,457.97-19.25%
10832309 SophiaTX (SPHTX)$0.001209$400,107330,877,003 SPHTX$13,670.13-1.34%
10842976 Ryo Currency (RYO)$0.024318$393,59316,185,549 RYO$292.59-1.2%
10851845 IXT (IXT)$0.010972$392,55535,778,844 IXT$139.5837%
10863626 RSK Smart Bitcoin (RBTC)$7,110.93$391,10155 RBTC$4,638,448-0.23%
10873264 Digital Insurance Token (DIT)$0.001730$388,528224,644,536 DIT$1.06-8.48%
10883758 Max Property Group (MPG)$0.003304$388,381117,545,307 MPG$98,354.94-1.8%
10892094 Paragon (PRG)$0.017414$387,74222,266,200 PRG0.37%
10902030 REAL (REAL)$0.037988$381,99910,055,817 REAL$1,978.20-6.31%
10912323 HEROcoin (PLAY)$0.002045$381,646186,617,218 PLAY$4,693.59-0.83%
10923278 PENG (PENG)$0.000057$381,1886,708,841,203 PENG$90.35119.65%
10932513 GoldMint (MNTP)$0.198880$380,8551,914,997 MNTP$283.57-1.16%
10943203 Lobstex (LOBS)$0.020916$377,50618,048,879 LOBS$104,5111.6%
10953667 Atomic Wallet Coin (AWC)$0.062424$376,0266,023,766 AWC$198.70-1.79%
10963199 Cashbery Coin (CBC)$0.005593$375,77267,186,714 CBC$2,441.65-46.3%
10972906 Essentia (ESS)$0.000430$375,162871,885,170 ESS$43,026.221.37%
10982678 TraDove B2BCoin (BBC)$0.000745$372,635500,000,000 BBC$3,641.12-4.77%
10992742 Sakura Bloom (SKB)$0.000144$372,2602,582,965,294 SKB$11.53-22.21%
11002592 Banca (BANCA)$0.000021$371,89317,926,481,684 BANCA$6,583.386.63%
11013402 Ifoods Chain (IFOOD)$0.000148$370,6322,499,999,990 IFOOD$2,061.93-1.53%
11023854 Unification (UND)$0.008237$370,18344,939,453 UND$42,342.52-3.78%
11034088 PDATA (PDATA)$0.001026$368,720359,237,325 PDATA$7,340.360.25%
1104633 ExclusiveCoin (EXCL)$0.063341$368,0155,810,039 EXCL$220.84-0.74%
11053779 CoTrader (COT)$0.000023$367,88315,728,056,896 COT$55,785.99-1.67%
11063823 OLXA (OLXA)$0.000270$366,7091,359,419,210 OLXA$3,338.0316.73%
11074785 Bitfex (BFX)$0.003243$366,457113,009,182 BFX$67,141.501.78%
11083335 Shard (SHARD)$0.018389$366,27019,918,225 SHARD0%
11094194 LNX Protocol (LNX)$0.001345$365,396271,607,626 LNX$83.86-0.36%
11103896 HoryouToken (HYT)$0.000335$364,5101,089,509,888 HYT$90.33-64.4%
11112828 SPINDLE (SPD)$0.000111$362,7123,259,565,890 SPD$8,949.62-6.08%
11123625 QuadrantProtocol (EQUAD)$0.001084$362,045334,025,330 EQUAD$412,774-12.72%
11133947 HashNet BitEco (HNB)$0.012171$360,74629,640,456 HNB$97,649.00-4.35%
11142865 Trittium (TRTT)$0.002795$360,273128,915,825 TRTT$220.41-2.21%
11154809 Project WITH (WIKEN)$0.001298$360,247277,610,234 WIKEN$59,498.24-18.71%
1116506 CannabisCoin (CANN)$0.004617$356,56677,231,176 CANN0%
11172105 Pirl (PIRL)$0.005905$355,89960,268,228 PIRL$4,128.75-9.85%
11183795 ZEON (ZEON)$0.000014$354,87725,116,820,353 ZEON$24,897.100.11%
1119151 Pesetacoin (PTC)$0.002522$353,159140,024,919 PTC$5.08-19.29%
11202732 Aston (ATX)$0.000429$353,149824,000,000 ATX$992.5615.98%
11212970 LocalCoinSwap (LCS)$0.006630$353,05553,254,643 LCS$1.08-0.86%
11223245 Ubcoin Market (UBC)$0.001031$352,772342,272,358 UBC$1,130.8915.76%
11232755 Hero (HERO)$0.029051$351,73412,107,649 HERO0.29%
11243962 Vodi X (VDX)$0.000811$349,643431,383,484 VDX$4,507.68-6.72%
11253261 EvenCoin (EVN)$0.011168$348,97431,247,621 EVN$445,724-1.4%
11261999 Kolion (KLN)$0.348264$348,263999,999 KLN$1,666.166.15%
11273584 TV-TWO (TTV)$0.000782$348,131445,410,078 TTV$57.9368.15%
11283161 savedroid (SVD)$0.000129$348,1122,688,339,238 SVD$319.059.85%
11292438 Acute Angle Cloud (AAC)$0.001389$347,299250,000,000 AAC$465,191-0.32%
11302242 Qbao (QBT)$0.005312$347,16265,351,403 QBT$1,119.05-4.91%
11312110 Dovu (DOV)$0.000865$345,970399,758,698 DOV$0.086545-21.21%
11323186 Zen Protocol (ZP)$0.015175$343,51422,636,450 ZP$1,327.185.63%
11332920 0xcert (ZXC)$0.001030$342,937333,066,325 ZXC$53,742.32-2.39%
11342472 Fortuna (FOTA)$0.000712$341,829479,997,016 FOTA$8,822.43-5.87%
11352573 Electrify.Asia (ELEC)$0.000643$340,448529,591,779 ELEC$115.68-2.16%
11362363 Zap (ZAP)$0.002576$338,802131,534,257 ZAP$15,244.23-9.81%
11372625 Vision Industry Token (VIT)$0.000113$338,5552,993,731,216 VIT-1.98%
11381611 DubaiCoin (DBIX)$0.079411$338,5414,263,172 DBIX$136.55-0.99%
11393878 Swap (XWP)$0.044267$336,5967,603,822 XWP$251,451-15.39%
11403120 OWNDATA (OWN)$0.000031$336,34411,000,000,000 OWN$13,242.26-1.93%
11413877 WebDollar (WEBD)$0.000046$335,0247,357,180,871 WEBD$255.09-13.6%
11422674 Masari (MSR)$0.028464$330,76311,620,433 MSR$364.43-0.6%
11431382 NoLimitCoin (NLC2)$0.000649$329,012507,127,339 NLC2$4,951.64-11.64%
11441833 ToaCoin (TOA)$0.000073$327,4774,501,374,836 TOA0%
11452240 SoMee.Social (ONG)$0.005193$326,29762,833,333 ONG$5,590.28-8.99%
11462076 Blue Protocol (BLUE)$0.008904$326,28636,645,278 BLUE-6.71%
11472567 DATx (DATX)$0.000234$325,1451,391,302,551 DATX$254,677-3.06%
11482837 0xBitcoin (0xBTC)$0.059482$324,9715,463,350 0xBTC$690,390-8.75%
11492310 Bounty0x (BNTY)$0.001386$322,499232,720,097 BNTY$3,151.16-1.79%
11504233 Membrana (MBN)$0.004517$321,90671,265,778 MBN$105,226-5.01%
11513893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11522230 Monkey Project (MONK)$0.038048$321,4148,447,596 MONK$207.99-4.04%
11531606 Solaris (XLR)$0.183355$321,3071,752,370 XLR$8.02-2.69%
1154360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11551841 Primalbase Token (PBT)$253.87$317,3331,250 PBT$900.3455.68%
11561089 ParallelCoin (DUO)$1.01$316,883314,719 DUO$3,003.463.45%
11573671 Almeela (KZE)$0.084484$315,4133,733,419 KZE$788.28-10.83%
11583194 DPRating (RATING)$0.000122$315,2292,576,031,479 RATING$24,229.97-0.76%
11593729 WOLLO (WLO)$0.007270$313,03743,057,496 WLO$3,538.5624.26%
11603821 Qredit (XQR)$0.000466$312,737670,472,650 XQR$2,824.395.47%
11612279 Playkey (PKT)$0.022421$312,13413,921,512 PKT$16,060.612%
1162184 DNotes (NOTE)$0.002293$309,719135,043,262 NOTE$36,450.02-17.36%
11634668 wave edu coin (WEC)$0.002416$308,793127,835,300 WEC$1,037.441.35%
11642495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11653373 Bethereum (BETHER)$0.000575$307,289533,961,426 BETHER$97,337.86-0.72%
11663091 Sapien (SPN)$0.001342$305,357227,617,524 SPN$1,423.41-7.45%
11672139 MinexCoin (MNX)$0.050394$304,3306,039,025 MNX$53,398.41-0.8%
11683763 ODUWA (OWC)$0.129392$304,0522,349,850 OWC$60,297.55-4.51%
11692850 TRAXIA (TM2)$0.000956$303,774317,683,426 TM20.79%
11702330 Pylon Network (PYLNT)$0.585746$302,930517,169 PYLNT$1,283.29-12.7%
11712568 JET8 (J8T)$0.000369$301,920819,285,259 J8T$250.34-1.04%
11721191 Memetic / PepeCoin (MEME)$0.010088$301,38129,873,823 MEME$430.64-2.93%
11733285 Birake (BIR)$0.003904$301,37677,199,354 BIR$8,167.44-7.42%
11742872 EnergiToken (ETK)$0.000162$300,6781,852,153,500 ETK0%
11752389 ugChain (UGC)$0.000523$297,734568,842,039 UGC$14,563.55-12.12%
11763520 VisionX (VNX)$0.000079$297,3233,750,000,000 VNX$17,886.684.43%
11772595 NANJCOIN (NANJ)$0.000015$296,75819,361,889,557 NANJ$22.5517.16%
11782425 Global Awards Token (GAT)$0.000429$294,518685,805,346 GAT$3,439.3228.26%
11793596 Nerva (XNV)$0.017222$293,08717,017,723 XNV$201.065.55%
11802231 Flixxo (FLIXX)$0.003459$291,66784,323,675 FLIXX$203.41-26.26%
11812047 Zeusshield (ZSC)$0.000247$289,0871,169,566,883 ZSC$8,108.41-9.43%
11821869 Mao Zedong (MAO)$0.045272$288,9266,382,026 MAO0%
11832912 SnowGem (XSG)$0.014138$288,07320,376,068 XSG$58,340.148.43%
1184644 GlobalBoost-Y (BSTY)$0.016172$286,05717,688,553 BSTY$3,024.4112.35%
11854008 Bitcoin CZ (BCZ)$0.111495$285,1792,557,781 BCZ$20,616.982.98%
11864105 CoinMetro Token (XCM)$0.033281$282,8918,500,000 XCM$19,908.042.87%
11872478 CoinFi (COFI)$0.001416$281,402198,664,791 COFI$1,233.39-4.67%
11883141 Blockpass (PASS)$0.001675$280,086167,223,762 PASS$9,498.442.83%
11892676 PHI Token (PHI)$0.047731$278,1895,828,254 PHI$10,656.79-2.97%
11902624 Sentinel Chain (SENC)$0.001400$276,254197,269,666 SENC$760.36-2.35%
11914361 Bitpanda Ecosystem Token (BEST)$0.057164$273,0924,777,338 BEST$1,118.24-0.25%
11923362 Auxilium (AUX)$0.002384$272,302114,242,674 AUX$4,551.41-7.96%
11932374 BitDegree (BDG)$0.000723$270,920374,560,931 BDG$39.033.31%
11943366 SafeInsure (SINS)$0.066808$269,4844,033,733 SINS$769,421-0.61%
11954207 Birdchain (BIRD)$0.001717$268,767156,545,943 BIRD$5,614.7726.81%
11963639 PlayGame (PXG)$0.000286$268,228937,053,478 PXG$858.5133.48%
11974775 Bancacy (BNY)$0.001995$267,191133,961,099 BNY$66,287.6530.6%
11983605 Vites (VITES)$0.000007$265,63536,862,804,384 VITES$90.86-0.86%
11992215 Energo (TSL)$0.000439$264,292602,378,920 TSL$1,075.89-1.1%
12003706 ALBOS (ALB)$0.000022$264,14211,985,991,131 ALB$25.29-12.33%
12013119 Alchemint Standards (SDS)$0.000831$264,108317,946,798 SDS$6,003.81-4.29%
12022703 BetterBetting (BETR)$0.000957$261,456273,152,367 BETR$0.698741-9.88%
12032537 Gems (GEM)$0.000225$260,5201,158,794,972 GEM$2,338.93-2.48%
12041464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12053775 win.win (TWINS)$0.000073$257,0343,536,670,764 TWINS0%
12062571 Graft (GRFT)$0.000433$255,967591,481,833 GRFT$13,291.81-4.97%
12071294 Rise (RISE)$0.001802$255,934142,066,109 RISE$187.13-0.85%
12082166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12091480 Golos (GOLOS)$0.001388$254,369183,202,236 GOLOS$1,327.8427.56%
12103980 TCASH (TCASH)$0.007210$253,79135,200,000 TCASH$195,785-4.48%
12112718 PAL Network (PAL)$0.000576$252,603438,524,050 PAL$1,614.60-10.77%
12123365 VeriSafe (VSF)$0.000023$250,89810,880,544,815 VSF$2,976.59-1.2%
12132151 Autonio (NIO)$0.002355$250,704106,460,010 NIO$35.29-1.15%
12143648 CoinUs (CNUS)$0.000737$250,560340,000,000 CNUS$2,736.65-4.02%
12152771 RED (RED)$0.001926$250,364130,000,009 RED$43,972.16-0.26%
12163380 WIZBL (WBL)$0.001657$248,609150,000,000 WBL$8,124.21-10.09%
12174142 Cubiex (CBIX)$0.007925$244,80030,888,355 CBIX$1,636.34-1.23%
12184035 Honest (HNST)$0.004793$244,57251,022,073 HNST$672.14-10.88%
12192564 HOQU (HQX)$0.001445$244,385169,144,018 HQX$204,603-3.72%
12201968 XPA (XPA)$0.004266$243,93557,177,751 XPA0%
12211380 LoMoCoin (LMC)$0.000834$243,451292,010,630 LMC0%
12221916 BiblePay (BBP)$0.000128$241,7851,888,477,490 BBP$4,275.40-14.7%
12233907 BitCash (BITC)$0.020175$241,64711,977,724 BITC$12,662.58-2.28%
12242582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
1225894 Neutron (NTRN)$0.006161$241,03639,121,694 NTRN$847.1259.95%
12264307 UNICORN Token (UNI)$0.002237$239,143106,912,509 UNI$182.950.89%
12274024 Raven Protocol (RAVEN)$0.000130$238,6761,837,814,058 RAVEN$900.31-9.68%
12281894 The ChampCoin (TCC)$0.001357$238,445175,749,859 TCC$11,405.26-4.08%
12293786 Lunes (LUNES)$0.001578$237,788150,728,538 LUNES$1,679.33-4.61%
12302439 SelfSell (SSC)$0.000598$233,125390,000,000 SSC$58,242.67-8.11%
12313210 MIB Coin (MIB)$0.003385$231,95468,524,948 MIB$5,381.22-0.37%
12324647 PUBLISH (NEWS)$0.001006$231,337229,955,584 NEWS$15,805.620.08%
12331590 Mercury (MER)$0.002306$230,594100,000,000 MER$29.246.35%
12342724 Zippie (ZIPT)$0.000847$229,806271,196,892 ZIPT$129.29-8.14%
1235960 FujiCoin (FJC)$0.000094$229,6262,431,558,820 FJC0%
12363643 TENA (TENA)$0.085752$229,1512,672,253 TENA$13,345.75-5.61%
12372249 Eroscoin (ERO)$0.001225$228,767186,744,000 ERO$1,147.92-11.29%
12382764 Silent Notary (SNTR)$0.000003$226,77483,470,521,339 SNTR$27,218.16-2.1%
12392961 Relex (RLX)$0.000120$226,7631,883,589,014 RLX$389.11-12.69%
12401991 Rivetz (RVT)$0.008568$224,86226,244,468 RVT$5.4710.8%
12411803 PeepCoin (PCN)$0.000003$223,38277,198,738,199 PCN$35.22-12.24%
12423022 ZMINE (ZMN)$0.001369$223,035162,900,505 ZMN$85.924.65%
12432501 adbank (ADB)$0.000316$223,013705,139,383 ADB$1,436.431.52%
12443825 PUBLYTO Token (PUB)$0.000148$222,1011,497,764,594 PUB$3,879.505.96%
12452731 Utrum (OOT)$0.003420$221,62664,800,139 OOT$270.643.97%
12462144 SHIELD (XSH)$0.000432$221,417512,973,375 XSH$219.96-1.52%
12472893 On.Live (ONL)$0.010233$221,26521,622,215 ONL$611.89-3.49%
12483592 Coin Lion (LION)$0.006838$220,37532,226,096 LION$95.21-24.75%
12491387 VeriumReserve (VRM)$0.087770$218,4772,489,204 VRM$392.40-0.58%
12504286 ZENZO (ZNZ)$0.019817$216,24410,912,239 ZNZ$407.94-2.87%
12513961 BZEdge (BZE)$0.000072$215,7872,994,841,820 BZE$1.97-5.75%
1252629 Magi (XMG)$0.023034$214,2489,301,528 XMG0%
12532549 Ink Protocol (XNK)$0.000611$214,007350,270,585 XNK$11,830.680.61%
1254948 AudioCoin (ADC)$0.000217$212,853980,733,271 ADC0%
125587 FedoraCoin (TIPS)$0.000001$212,704212,269,865,434 TIPS$266.98-1.66%
12562479 Equal (EQL)$0.000646$211,777327,752,497 EQL$2,084.3814.84%
12574620 CYBR Token (CYBR)$0.005653$211,49137,410,463 CYBR$696.475.58%
12582056 PiplCoin (PIPL)$0.002522$210,43183,444,258 PIPL$342.525.15%
12593158 ZCore (ZCR)$0.036315$208,8525,751,157 ZCR$605.191.33%
12603760 Scanetchain (SWC)$0.000249$208,709839,506,297 SWC$1,078.78-3.65%
12614253 CryptoBonusMiles (CBM)$0.000069$208,2163,001,999,273 CBM$89,710.99-5.95%
12622184 Privatix (PRIX)$0.189015$207,3301,096,900 PRIX$1,279.073.24%
12633241 FortKnoxster (FKX)$0.001389$207,073149,077,343 FKX$6,306.249.24%
12641503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12652541 Storiqa (STQ)$0.000019$204,00710,920,877,605 STQ$11,544.88-2.81%
12663014 RightMesh (RMESH)$0.002863$203,69771,148,517 RMESH$55.43-1.67%
12672708 Crowd Machine (CMCT)$0.000432$203,155470,164,800 CMCT$1,298.14-5.71%
12684236 Asgard (ASG)$0.000260$201,469774,880,918 ASG$694.98-16.28%
12692963 View (VIEW)$0.005693$199,75035,088,298 VIEW$213.77-5.66%
12703611 Noir (NOR)$0.009728$196,71020,220,631 NOR$0.3730172.25%
12712126 FlypMe (FYP)$0.011137$196,44117,638,681 FYP$173.472.22%
12722929 Truegame (TGAME)$0.002327$192,12282,575,464 TGAME$22,718.91-1.83%
12732521 BioCoin (BIO)$0.000226$190,999845,785,803 BIO0.73%
12742884 FSBT API Token (FSBT)$0.054285$190,5163,509,535 FSBT$15,732.635.7%
12753797 Bitex Global XBX Coin (XBX)$0.000937$186,114198,673,058 XBX$54,687.457.41%
12763837 MFCoin (MFC)$0.008936$185,44420,753,669 MFC$68.2953.68%
12773687 BitBall (BTB)$0.001434$185,409129,254,759 BTB$8,434.36-23.64%
12782854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
1279366 BitSend (BSD)$0.007234$184,30125,478,550 BSD$2,150.0136.1%
12804165 CREDIT (CREDIT)$0.000009$183,79821,297,373,342 CREDIT$38,947.85-13.58%
12813314 Blockparty (BOXX Token) (BOXX)$0.005629$182,68832,453,993 BOXX0%
12823895 Matrexcoin (MAC)$0.010593$182,30117,209,730 MAC$17.886.11%
1283416 HempCoin (THC)$0.000712$180,645253,550,136 THC$46.48-28.44%
12844453 Wavesbet (WBET)$0.000004$179,88644,499,999,948 WBET$67,704.922.84%
12854193 Dynamite (DYNMT)$0.620877$177,497285,881 DYNMT$182,1061.88%
12861704 eBoost (EBST)$0.001774$177,38099,990,002 EBST$23.17-1.85%
12873166 Bitcoin Incognito (XBI)$0.014418$176,22112,222,496 XBI$21,833.16-21.05%
12884062 Bayan Token (BYT)$0.734564$175,023238,267 BYT-0.14%
128935 Phoenixcoin (PXC)$0.002392$174,28872,850,425 PXC$161.177.58%
12902717 BoutsPro (BOUTS)$0.002258$173,01876,615,188 BOUTS$24,256.456.28%
12913315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
12922516 MktCoin (MLM)$0.000142$172,2201,209,529,900 MLM$1,104.2219.25%
12932551 Bezop (BEZ)$0.003087$171,87555,685,931 BEZ$1,214.991.71%
1294128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12953932 Connect Coin (XCON)$0.004343$169,38238,996,796 XCON$1,743.784.67%
12963471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
12971873 Blocktix (TIX)$0.004177$167,08040,000,000 TIX$666.78-9.79%
12981439 AllSafe (ASAFE)$0.018180$166,2679,145,370 ASAFE$405.56-10.53%
12993206 Mithril Ore (MORE)$12.96$165,99612,808 MORE$443.25-1.66%
13003452 Ether-1 (ETHO)$0.004146$164,95239,783,047 ETHO$11,675.54-1.6%
13012200 GoByte (GBX)$0.025316$163,3996,454,391 GBX$11,641.51-2.53%
13022185 Lethean (LTHN)$0.000216$162,870753,396,231 LTHN$106.62-7.32%
13032042 HelloGold (HGT)$0.000618$162,472263,034,654 HGT$214.191.42%
13043755 Moneynet (MNC)$0.000042$162,4463,866,159,462 MNC25.16%
13054942 Digital Gold (GOLD)$45.41$161,3173,553 GOLD$1,185,190-4.79%
13063752 uPlexa (UPX)$0.000082$160,7271,971,794,270 UPX$167.26-15.79%
13072528 Dether (DTH)$0.001885$160,24685,000,000 DTH$77.25-1.03%
130810 Freicoin (FRC)$0.002882$160,24555,593,945 FRC$17.22-0.84%
13093806 TigerCash (TCH)$0.015667$158,83710,138,487 TCH$15,153,9869.73%
13102002 TrezarCoin (TZC)$0.000857$158,292184,605,400 TZC$185.285.38%
13113171 HeartBout (HB)$0.002969$157,94753,195,267 HB$2,931.80-2.03%
13121852 KekCoin (KEK)$0.014676$157,27310,716,385 KEK0%
13132844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13143230 VULCANO (VULC)$0.000649$156,592241,450,731 VULC$105.8717.67%
13153002 Master Contract Token (MCT)$0.000275$156,153567,499,990 MCT$31,667.25-7.22%
13162940 Sp8de (SPX)$0.000020$155,9947,783,756,906 SPX$12.15244.17%
13174297 Netbox Coin (NBX)$0.032627$155,9064,778,429 NBX$81,239.63-17.41%
13184870 MesChain (MES)$0.000200$154,661774,644,826 MES$41,021.45-2.97%
13192629 Scala (XLA)$0.000018$153,0618,623,829,804 XLA$29.46-4.6%
13201616 Matchpool (GUP)$0.002036$152,68175,000,000 GUP$263.25-6.63%
1321389 Startcoin (START)$0.003387$152,67845,079,785 START$1.13-8.49%
13222836 Bigbom (BBO)$0.000454$151,157332,947,891 BBO$122,717-3.04%
13231617 Ultimate Secure Cash (USC)$0.014484$149,81110,343,113 USC$188.430.24%
13242683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13252749 Signals Network (SGN)$0.001664$146,68088,138,749 SGN-0.59%
13264230 LHT (LHT)$0.002922$146,09150,000,000 LHT$3,903.32-18.04%
1327853 LiteDoge (LDOGE)$0.000009$145,82816,422,580,992 LDOGE$9.942.47%
13282889 Bob's Repair (BOB)$0.000792$145,397183,640,758 BOB$238,835-19.38%
13293782 ONOToken (ONOT)$0.000009$144,94416,876,340,234 ONOT$1,510.260.99%
13301962 BUZZCoin (BUZZ)$0.000007$144,12120,000,000,000 BUZZ$4.36-0.85%
13311582 Netko (NETKO)$0.015767$143,9239,128,240 NETKO0%
1332145 DopeCoin (DOPE)$0.001225$143,139116,845,228 DOPE$4,306.34-8.2%
13332979 Linfinity (LFC)$0.000157$142,553905,666,529 LFC$30,079.87-0.79%
13342922 Atonomi (ATMI)$0.000289$142,399492,730,725 ATMI$5.780%
13352127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13361961 imbrex (REX)$0.016287$141,0548,660,756 REX-0.05%
13372260 Bulwark (BWK)$0.009368$139,75514,918,590 BWK$560.46-1.36%
13384707 Nexxo (NEXXO)$0.001466$139,22394,954,884 NEXXO$56,767.83-2.45%
13391878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13401019 Manna (MANNA)$0.000246$138,610564,188,640 MANNA$10.54-15.54%
13411125 HyperSpace (AMP)$0.001369$137,912100,728,564 AMP$74.6717.74%
13423469 TrueDeck (TDP)$0.004469$137,27630,717,516 TDP$18,917.57-16.52%
13432720 Parkgene (GENE)$0.000464$136,829294,760,863 GENE$4,848.72-7.95%
13442617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13453071 EUNO (EUNO)$0.004562$136,35329,888,336 EUNO$197.5313.07%
13462422 IDEX Membership (IDXM)$67.99$135,9852,000 IDXM$1,151.6611.99%
13472614 BlitzPredict (XBP)$0.000359$135,443377,601,088 XBP$338.961.16%
13483649 Plus-Coin (NPLC)$0.000288$135,276469,946,471 NPLC0%
13493713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13501714 EncryptoTel [WAVES] (ETT)$0.002175$135,11562,131,190 ETT$202.28-9.74%
13512660 Aditus (ADI)$0.000576$134,868234,110,888 ADI$34,420.41-8.65%
13522464 Devery (EVE)$0.002133$134,20262,917,203 EVE$1.10-1.57%
13531148 EverGreenCoin (EGC)$0.009440$133,34814,125,939 EGC$21.568.24%
13542759 Patron (PAT)$0.000338$133,182393,781,889 PAT$734.69146.88%
13551985 Chronologic (DAY)$0.143545$133,156927,625 DAY$163.351.55%
13562333 FidentiaX (FDX)$0.001260$132,270105,000,000 FDX$694.36-2.77%
1357322 Energycoin (ENRG)$0.001081$132,222122,325,446 ENRG$0.117819-4.38%
13581702 Version (V)$0.000218$132,036604,627,848 V0.15%
13593104 Giant (GIC)$0.020093$131,8096,559,866 GIC$7,671.601.56%
13603589 Ethereum Meta (ETHM)$0.000003$130,91545,726,571,297 ETHM$3.01-1.66%
13611299 PutinCoin (PUT)$0.000144$130,536905,737,589 PUT$5.61-0.86%
13624034 Jarvis+ (JAR)$0.001762$129,79173,652,143 JAR$10,062.680.54%
13631933 Suretly (SUR)$0.550939$129,630235,289 SUR$11.53-11.05%
13643316 smARTOFGIVING (AOG)$0.001729$128,73874,438,778 AOG$1,503.1113.31%
13653467 Helium (HLM)$0.010809$128,32011,871,535 HLM$12.2811.78%
1366290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13673423 Sharpay (S)$0.000123$126,7571,031,302,597 S$28.05-6.98%
13683024 Arionum (ARO)$0.000793$126,374159,429,300 ARO$57,008.504.7%
13693101 OptiToken (OPTI)$0.004468$125,48628,087,045 OPTI$393.90-3.95%
1370954 bitEUR (BITEUR)$1.16$124,829107,706 BITEUR0.32%
13713774 Maincoin (MNC)$0.000469$123,916264,476,541 MNC$4,219.83-11.52%
13723148 MetaMorph (METM)$0.000823$123,719150,291,489 METM$19,136.45-12.49%
13733240 Ethersocial (ESN)$0.003243$123,53738,096,564 ESN$6.27-7.05%
13743215 Gentarium (GTM)$0.031558$123,0453,899,044 GTM$169.82-5.15%
13751542 Golos Gold (GBG)$0.009717$121,85312,540,711 GBG$258.4535.96%
1376799 SmileyCoin (SMLY)$0.000008$121,51015,535,283,400 SMLY$0.265174-2.75%
13773655 Fiii (FIII)$0.000250$120,807482,404,699 FIII$1,285.40-4.66%
137856 Zetacoin (ZET)$0.000706$120,568170,729,088 ZET$6,356.500.44%
13792312 DIMCOIN (DIM)$0.000057$120,1702,102,483,276 DIM$526.53-9.37%
13804051 Parachute (PAR)$0.000333$119,878359,811,943 PAR$1,304.85-4.29%
13811522 FirstCoin (FRST)$0.003819$119,18831,207,528 FRST$6.87-1.87%
13822006 Cobinhood (COB)$0.000288$118,467410,999,847 COB$3,018.61-0.85%
13835008 Artis Turba (ARTIS)$0.004897$118,15924,130,008 ARTIS$5,314.066.27%
13843220 DAV Coin (DAV)$0.000170$117,519691,710,113 DAV$57,786.51-2.75%
13853488 Gravity (GZRO)$0.000072$116,7771,620,538,174 GZRO$431.93-2.8%
13862598 Banyan Network (BBN)$0.000190$115,940610,736,186 BBN$58.29-0.89%
13873908 Decimated (DIO)$0.002108$115,89754,986,411 DIO$5,126.18-7.72%
13881605 Universe (UNI)$0.001376$115,83984,168,662 UNI-0.34%
1389276 Bitstar (BITS)$0.005541$115,47120,838,195 BITS0%
13901988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
1391205 Bitcoin Scrypt (BTCS)$0.006449$113,60117,615,950 BTCS$1.44-1.66%
13921495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
13934163 Hype Token (HYPE)$0.002184$113,18551,812,835 HYPE$67,300.39188.56%
1394920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
1395175 Photon (PHO)$0.000004$111,02631,627,610,650 PHO3.65%
13963381 Civitas (CIV)$0.015210$110,8347,286,779 CIV0.13%
13973179 Arbidex (ABX)$0.005430$110,52620,353,495 ABX$22,351.33-1.63%
13983051 Bitblocks (BBK)$0.000937$110,294117,736,710 BBK$11,738.2524.11%
13993679 SnapCoin (SNPC)$0.000248$109,902443,689,448 SNPC$3,912.3725.75%
14002269 WandX (WAND)$0.008922$109,23712,244,135 WAND0%
14011969 Sociall (SCL)$0.006486$108,41016,714,020 SCL$0.0518885.54%
14022221 VoteCoin (VOT)$0.001550$107,97569,679,000 VOT$102.53-0.19%
14032658 SyncFab (MFG)$0.000581$107,235184,517,632 MFG$29,416.94-2.25%
14041247 AquariusCoin (ARCO)$0.040421$105,6302,613,256 ARCO0%
14051156 Yocoin (YOC)$0.000285$105,327369,659,255 YOC$2,832.1432.29%
14061004 Helleniccoin (HNC)$0.001513$105,17269,499,904 HNC$128.46-5.36%
14071510 CryptoCarbon (CCRB)$0.004259$105,16824,690,718 CCRB$226.85-5.3%
14083439 iDealCash (DEAL)$0.000073$104,9611,446,608,662 DEAL0%
140961 TagCoin (TAG)$0.016286$104,7846,433,866 TAG0%
1410951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0.17%
14112237 EventChain (EVC)$0.003325$103,91831,250,497 EVC$2,610.621.24%
14124266 Monarch (MT)$0.004042$103,36925,575,709 MT$11,562.39-7.23%
1413217 Bela (BELA)$0.002306$102,22844,332,728 BELA$553.42-46.22%
14142255 Social Send (SEND)$0.001946$102,04652,448,504 SEND$315.275.81%
14152779 Level Up Coin (LUC)$0.000102$101,897996,923,370 LUC0%
14162509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
1417502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON$0.34884314.86%
14183087 CROAT (CROAT)$0.001369$100,31273,265,911 CROAT$93.93-8.97%
14193612 Business Credit Alliance Chain (BCAC)$0.000166$99,977602,993,479 BCAC$804.04-13.71%
14202413 Ethouse (HORSE)$0.000895$98,984110,618,782 HORSE0.76%
14212754 HeroNode (HER)$0.000092$98,8031,074,244,081 HER$4,987.2919.86%
14222616 Stipend (SPD)$0.008616$98,53111,436,306 SPD$16.98-23.52%
1423597 Opal (OPAL)$0.006485$98,29615,156,364 OPAL$1,781.7524.51%
14241673 Minereum (MNE)$0.012899$98,1967,612,765 MNE$2,068.27182.7%
14253256 Bitether (BTR)$0.001729$98,12156,735,293 BTR$8,425.31-7.39%
14263694 INMAX (INX)$0.062328$97,7421,568,188 INX$95,299.669.91%
14271739 Miners' Reward Token (MRT)$0.009741$97,40510,000,000 MRT$142.640.52%
14283935 Sparkpoint (SRK)$0.000029$96,1593,327,021,871 SRK$6,296.44-4.6%
14293094 Scorum Coins (SCR)$0.003285$96,14229,265,075 SCR$9,484.860.93%
14303776 GoldFund (GFUN)$0.000552$95,802173,638,318 GFUN$465.96-5.1%
14312352 Coinlancer (CL)$0.001196$95,19879,619,229 CL$40.23-5.54%
1432181 Zeitcoin (ZEIT)$0.000003$95,01436,971,245,576 ZEIT$0.184798-1.35%
143350 Emerald Crypto (EMD)$0.004950$94,62619,117,129 EMD0%
14342426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC-1.12%
14353627 Block-Logic (BLTG)$0.004057$92,90722,899,329 BLTG$3.877.35%
14363885 WPP TOKEN (WPP)$0.000371$92,866250,562,116 WPP$659.6213.35%
14372672 SRCOIN (SRCOIN)$0.000018$92,4465,052,048,084 SRCOIN$107.303.88%
14381185 TrumpCoin (TRUMP)$0.013920$91,9306,604,387 TRUMP$220.75-13.95%
14391588 Tokes (TKS)$0.069143$91,4761,322,984 TKS8.56%
14404097 x42 Protocol (X42)$0.005485$91,44216,671,947 X42$1,417.64-1.88%
14414688 Soverain (SOVE)$0.090580$91,3921,008,966 SOVE$188,748-20.38%
14424702 Rupiah Token (IDRT)$0.000071$91,3501,292,000,000 IDRT$764,798-1.29%
14432089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0.64%
14442649 DeviantCoin (DEV)$0.005860$90,53715,448,969 DEV$440.0110.27%
14451257 LanaCoin (LANA)$0.000073$90,2801,240,575,399 LANA0%
14462622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14473603 Menlo One (ONE)$0.000294$88,241300,404,658 ONE0%
14482436 RefToken (REF)$0.087703$88,1421,005,000 REF0.4%
14493950 Netrum (NTR)$0.035625$87,9542,468,872 NTR$22.774.06%
14501736 Unify (UNIFY)$0.004828$87,79918,185,085 UNIFY$3,290.280.82%
1451730 GCN Coin (GCN)$5.09e-7$87,624172,076,810,000 GCN$15.6728.22%
14521882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14532968 Bridge Protocol (BRDG)$0.000389$87,199224,088,259 BRDG$0.077825-15.59%
14542271 Verify (CRED)$0.006454$87,18513,508,864 CRED$21.47-20.92%
14552646 AdHive (ADH)$0.000661$86,886131,376,614 ADH$76.5421.76%
14563027 Webcoin (WEB)$0.001951$86,70444,430,068 WEB$23,179.7458.77%
14572653 Auctus (AUC)$0.002899$86,52829,850,265 AUC$89.57-12.43%
14583480 StrongHands Masternode (SHMN)$0.050819$86,4701,701,515 SHMN$440.045.59%
14592295 Starbase (STAR)$0.000458$85,890187,500,000 STAR$688.125.13%
14602980 WABnetwork (WAB)$0.000009$85,4999,094,541,755 WAB$7,946.564.69%
14613343 ANON (ANON)$0.011207$85,1067,593,802 ANON$172.600.43%
14622452 Tokenbox (TBX)$0.007430$84,92511,429,882 TBX$6,425.13143.25%
14632628 Rentberry (BERRY)$0.000282$84,856301,431,307 BERRY$129.030.13%
14641053 Bolivarcoin (BOLI)$0.006040$84,50813,992,000 BOLI$21.00-2.81%
14653975 Neutral Dollar (NUSD)$1.00$81,43781,178 NUSD$52,360.43-0.38%
14661722 More Coin (MORE)$0.040642$81,2842,000,000 MORE$251.692.05%
14672747 BlockMesh (BMH)$0.000295$80,669273,039,971 BMH$2,538.2012.84%
146814 BitBar (BTB)$1.85$80,55943,654 BTB$193.13-1.38%
14694188 Coinchase Token (CCH)$0.000050$80,3981,594,527,406 CCH$6,894.61-24.96%
14709 Mincoin (MNC)$0.013115$79,5226,063,431 MNC$5.24-0.85%
14712172 Emphy (EPY)$0.010020$79,3137,915,125 EPY$104.59-10.18%
14723436 SIMDAQ (SMQ)$0.004443$78,29817,623,189 SMQ0%
1473977 GravityCoin (GXX)$0.026730$78,2772,928,367 GXX$2,500.77-18.75%
14742311 ACE (TokenStars) (ACE)$0.006417$77,62012,095,419 ACE$11,778.59-2.56%
14752286 MicroMoney (AMM)$0.004894$77,21915,777,256 AMM$9,212.4614.87%
1476703 Rimbit (RBT)$0.000390$77,057197,581,050 RBT0%
14773106 PKG Token (PKG)$0.000009$76,6198,969,257,745 PKG$14,662.01-1.44%
14781643 WavesGo (WGO)$0.010037$75,5507,527,129 WGO$3.751.5%
14794069 Blockburn (BURN)$0.105736$75,434713,414 BURN$26,924.625.5%
14802944 Elysian (ELY)$0.000762$74,69097,966,210 ELY$611,061-1.69%
14811725 Adelphoi (ADL)$0.003603$74,66320,722,224 ADL$375.711.58%
14821902 MyBit (MYB)$0.000484$74,549153,906,948 MYB$104.340.3%
14832729 TEAM (TokenStars) (TEAM)$0.006237$73,89811,847,457 TEAM$9,216.299.98%
14841754 Bitradio (BRO)$0.009008$73,5148,161,385 BRO$7.61-3.43%
14852256 Bonpay (BON)$0.006485$73,22311,290,301 BON$1,420.31-1.97%
14864141 Bitcoin Fast (BTCF)$0.005981$72,90512,189,849 BTCF$15,255.20-14.4%
14873058 eSDChain (SDA)$0.000744$72,89997,932,715 SDA$943.73-26.59%
14881629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14891799 Rupee (RUP)$0.001946$71,90436,944,900 RUP$67.783.52%
14904272 Taklimakan Network (TAN)$0.001284$71,82655,942,180 TAN$24,562.77-0.49%
14913818 GoPower (GPT)$0.000883$71,73381,227,046 GPT$217.6220.54%
14922681 Origami (ORI)$0.016892$71,3824,225,879 ORI$81.1937.29%
14932939 Data Transaction Token (XD)$0.000360$71,331197,973,985 XD$36.27-29.18%
1494921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14952984 Newton Coin Project (NCP)$3.93e-7$71,134181,149,141,763 NCP$179.52-7.8%
14961008 Capricoin (CPC)$0.035705$71,0541,990,045 CPC$31,072.63-6.47%
14972704 Transcodium (TNS)$0.001212$70,96858,553,571 TNS$81,221.17-7.54%
14983805 BoatPilot Token (NAVY)$0.000960$70,94273,863,346 NAVY$1,674.94-22.26%
14991931 Opus (OPT)$0.000504$70,660140,080,549 OPT$93.63-0.85%
15001279 PWR Coin (PWR)$0.000007$70,2899,664,500,811 PWR0.07%
15013080 Commercium (CMM)$0.001586$70,26044,297,172 CMM$675.29-5%
15023472 JSECOIN (JSE)$0.000157$69,832443,479,880 JSE$13.89-9.86%
15033440 AirWire (WIRE)$0.000581$69,745120,058,126 WIRE$310.15-1.26%
15043668 ProxyNode (PRX)$0.000475$68,572144,378,343 PRX$36.6535.3%
15052236 MyWish (WISH)$0.011160$67,6016,057,664 WISH$353.786.4%
15062580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
15073465 Alt.Estate token (ALT)$0.000092$66,797724,180,756 ALT$0.984802-2.38%
15083451 BLOC.MONEY (BLOC)$0.005188$66,03512,727,510 BLOC$215.161.98%
15092491 CaixaPay (CXP)$0.000832$65,67478,905,322 CXP$44.819.43%
15101249 Elcoin (EL)$0.005837$65,42611,208,967 EL$167.79-0.51%
15112395 Ignition (IC)$0.052748$65,3631,239,145 IC$1.64-0.85%
1512625 bitBTC (BITBTC)$1,885.54$64,81034 BITBTC8.2%
15133828 Japan Content Token (JCT)$0.000221$64,758293,150,782 JCT$295.3833.46%
15143700 Centauri (CTX)$0.001441$64,64944,857,580 CTX$253.824.36%
15153323 PAYCENT (PYN)$0.004469$64,19214,364,156 PYN$151,718-5.02%
15162504 Iungo (ING)$0.001585$63,41340,000,000 ING$0.858446-0.83%
15173672 DogeCash (DOGEC)$0.017511$63,2993,614,880 DOGEC$110.32-11.17%
15183793 Galilel (GALI)$0.003461$63,18018,255,166 GALI$879.36-1.03%
1519815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15204168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15212414 RealChain (RCT)$0.000136$61,760454,143,295 RCT$330.622.65%
15221085 Swing (SWING)$0.014052$61,5714,381,720 SWING$42.018.02%
1523990 Bitzeny (ZNY)$0.000808$61,13075,614,500 ZNY$13.81-14.43%
15243006 Niobio Cash (NBR)$0.000432$60,666140,312,611 NBR$20.91-0.86%
15253361 MintMe.com Coin (MINTME)$0.000360$59,761165,863,857 MINTME$281.45-0.86%
15263125 XDNA (XDNA)$0.013908$59,7144,293,590 XDNA$77.6510.32%
15273132 EtherGem (EGEM)$0.003063$59,66819,483,114 EGEM$6,860.18-3.14%
15284076 ETHplode (ETHPLO)$0.001376$59,65643,364,128 ETHPLO$1,431,673-1.66%
15293943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15301967 Indorse Token (IND)$0.001575$59,01837,480,419 IND$1.20-40.04%
15312611 Spectiv (SIG)$0.000195$58,131298,779,044 SIG$71.10-12.18%
1532911 Advanced Internet Blocks (AIB)$0.001748$57,41832,852,523 AIB0.39%
15332270 SportyCo (SPF)$0.001051$57,36254,587,326 SPF$205.19-1.8%
15341276 ICO OpenLedger (ICOO)$0.122372$57,019465,952 ICOO0%
15353621 BitNautic Token (BTNT)$0.003099$56,49018,230,647 BTNT$11,080.70-10.03%
15362774 Invacio (INV)$0.001913$56,16929,365,866 INV$3,116.52-19.72%
15372198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
153837 Megacoin (MEC)$0.001441$55,25638,340,231 MEC$1.58-0.84%
15392160 Innova (INN)$0.010881$54,9475,049,718 INN$257.40133.62%
15403207 Social Activity Token (SAT)$0.000432$54,896126,967,463 SAT$1.5216.81%
15413048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15423933 SwiftCash (SWIFT)$0.000504$54,684108,408,789 SWIFT$0.44021234.32%
15433615 HyperQuant (HQT)$0.000581$54,62594,094,250 HQT$268,384-7.7%
15443438 Oxycoin (OXY)$0.000059$54,602931,894,857 OXY$5.46-7.71%
15451297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
154669 Datacoin (DTC)$0.001369$54,37339,712,849 DTC$102.21213.99%
15473018 Kalkulus (KLKS)$0.003171$53,89716,998,610 KLKS$47,854.60-4.59%
15483093 BBSCoin (BBS)$5.75e-7$53,69093,422,032,076 BBS$4.69-9.04%
15491216 EDRCoin (EDRC)$0.018231$53,4402,931,224 EDRC$140.704.08%
15502931 Engagement Token (ENGT)$0.000128$53,173415,256,071 ENGT$51.5819.18%
15513741 EurocoinToken (ECTE)$0.031389$52,4031,669,442 ECTE$75.58-1.06%
15523484 Waletoken (WTN)$0.000003$51,89419,918,713,667 WTN$16,678.79-1.83%
15534238 EveriToken (EVT)$0.007100$51,4927,252,111 EVT$34,795.39-9.47%
15543262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
1555501 Cryptonite (XCN)$0.000072$51,055708,506,520 XCN$0.722839-0.85%
15562656 Daneel (DAN)$0.002522$51,05420,242,358 DAN$0.2250740.99%
15571465 Veros (VRS)$0.001226$50,47441,160,275 VRS$5,788.17-0.68%
15581136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15594014 Mobile Crypto Pay Coin (MCPC)$0.008162$50,1716,146,854 MCPC$267.408.71%
15602327 Olympus Labs (MOT)$0.001302$50,13538,500,000 MOT$272.257.87%
15613112 Bitnation (XPAT)$0.000002$49,65127,108,352,598 XPAT$15.965.15%
15623377 GenesisX (XGS)$0.005477$49,5609,049,413 XGS$188.339.95%
15633247 Fire Lotto (FLOT)$0.001803$49,54827,481,717 FLOT$22.51-3.27%
15642926 PRASM (PSM)$0.000022$49,0512,249,193,827 PSM-0.03%
15653959 ALLUVA (ALV)$0.005768$49,0468,502,624 ALV$2,795.67-33.93%
15662334 BitClave (CAT)$0.000097$48,880501,394,406 CAT$28.74-3.48%
15672419 Profile Utility Token (PUT)$0.001079$48,87245,289,804 PUT$5,064.7313.65%
15681678 InsaneCoin (INSN)$0.002018$48,50524,040,067 INSN$179.78-0.85%
15691120 DraftCoin (DFT)$0.005549$48,3628,715,912 DFT$1.12-11.41%
15703479 MODEL-X-coin (MODX)$0.004005$48,25912,050,832 MODX0%
15714137 Magic Cube Coin (MCC)$0.000406$48,148118,694,616 MCC$14,190.13-1.09%
15724298 Rapidz (RPZX)$0.000432$47,627110,154,384 RPZX$10,906.63-15.02%
15731165 Evil Coin (EVIL)$0.002262$47,55621,020,383 EVIL0%
15743919 Doge Token (DOGET)$0.000005$47,4298,900,000,000 DOGET-0.58%
15753078 Kind Ads Token (KIND)$0.001096$46,26042,223,693 KIND0%
15763223 DOWCOIN (DOW)$0.003901$46,07311,810,983 DOW$1,068.74-1.62%
15772048 Ethereum Cash (ECASH)$0.003254$45,88214,100,000 ECASH0%
15783387 BLAST (BLAST)$0.000828$45,76055,234,135 BLAST$24.59-0.86%
157943 Anoncoin (ANC)$0.021618$45,6212,110,317 ANC$15.4011%
15804766 KAASO (KAASO)$0.001728$45,61426,400,000 KAASO$18,062.91-83.94%
15812752 Datarius Credit (DTRC)$0.000357$45,558127,756,071 DTRC$324.30-12.24%
15823619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15831731 GlobalToken (GLT)$0.000504$45,42290,047,700 GLT$20.66-13.75%
15842751 FundRequest (FND)$0.000944$45,13047,782,545 FND-1.24%
15853730 The Currency Analytics (TCAT)$0.000375$44,980119,862,734 TCAT$41,028.82-1.09%
15862404 TOKYO (TOKC)$0.000164$44,804272,697,251 TOKC$3.5611.04%
1587295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15881970 ATBCoin (ATB)$0.001055$44,35342,038,227 ATB$50,157.122.94%
15892848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT-1.12%
15903369 Kuende (KUE)$0.000055$43,775791,179,155 KUE$124.685.42%
15912825 Naviaddress (NAVI)$0.000180$43,707242,550,845 NAVI$1.90-15.8%
15921787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0.11%
15933363 WXCOINS (WXC)$0.007566$43,4965,748,616 WXC$1.95-10.42%
15942773 GINcoin (GIN)$0.005575$43,2227,752,116 GIN$1,321.87-0.35%
15953597 InterValue (INVE)$0.000336$42,954127,892,710 INVE$30,418.11-0.07%
15963476 Italian Lira (ITL)$0.000002$42,29823,658,621,943 ITL$108.4915.72%
1597275 PopularCoin (POP)$0.000011$42,2683,981,920,518 POP$38.73-84.35%
15982635 TokenDesk (TDS)$0.002876$42,22814,683,321 TDS$18.472.04%
15992954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
16003329 Fantasy Sports (DFS)$0.009224$41,8024,532,031 DFS$8.5325.85%
16013311 Castle (CSTL)$0.002666$41,73315,652,276 CSTL$41.89-23.76%
16022715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16032012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16041888 InvestFeed (IFT)$0.000216$41,373191,381,257 IFT$261.25-24.12%
16052910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16063477 Asura Coin (ASA)$0.000186$41,114220,932,400 ASA$9.4316.89%
16073302 UChain (UCN)$0.000135$41,093305,346,957 UCN$14,165.00-3.07%
16082557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE-0.14%
16091252 2GIVE (2GIVE)$0.000078$40,550522,626,837 2GIVE0%
16103390 Quantis Network (QUAN)$0.000216$40,316186,493,166 QUAN$124.20-0.86%
16113426 Incodium (INCO)$0.000004$40,2579,374,114,356 INCO$143.15152.77%
16123165 Arion (ARION)$0.003459$40,09911,593,003 ARION$594.65-25.64%
16132977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16143751 Stakinglab (LABX)$0.098363$39,852405,158 LABX$1,289.3213.01%
16153289 BitCoen (BEN)$0.005653$39,5717,000,000 BEN$218.691.44%
16161483 vSlice (VSL)$0.001183$39,51733,390,496 VSL0%
16171032 TransferCoin (TX)$0.004828$39,4908,179,195 TX$192.42-2.38%
16183395 SteepCoin (STEEP)$0.000216$39,238181,505,253 STEEP$205.6988.38%
1619331 Litecoin Plus (LCP)$0.014917$39,0492,617,868 LCP$22.664.82%
16203659 QUINADS (QUIN)$0.000003$38,91013,194,987,677 QUIN$7,526.99-1.24%
16213128 SiaCashCoin (SCC)$0.000003$38,87115,085,542,638 SCC$1,370.008.48%
16222288 Worldcore (WRC)$0.000217$38,735178,103,291 WRC$247.01-7.94%
162372 Deutsche eMark (DEM)$0.000721$38,66353,653,541 DEM$20.091.98%
16243856 SF Capital (SFCP)$0.000861$38,49444,723,049 SFCP$112.7137.38%
16251306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16262932 No BS Crypto (NOBS)$0.000031$38,3991,248,464,200 NOBS$131,020-0.16%
16271485 Dollar International (DOLLAR)$1.11$38,26034,538 DOLLAR$29,347.30-39.83%
16282956 Narrative (NRVE)$0.000841$38,06345,234,634 NRVE$121.90657.56%
16293013 PRiVCY (PRIV)$0.002293$37,85816,508,939 PRIV$3.354.81%
16301511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16312733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16323133 Arepacoin (AREPA)$0.002201$36,82416,732,926 AREPA$15.37-9.64%
16334940 Kuverit (KUV)$0.000027$36,6531,355,190,427 KUV$3,959.15-2.19%
16343685 BTC Lite (BTCL)$0.001946$36,38318,700,000 BTCL$0.277144-4.4%
1635978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16363931 Elementeum (ELET)$0.007106$35,8395,043,129 ELET$2.901.17%
16373011 BitScreener Token (BITX)$0.000223$35,579159,323,740 BITX$1,960.47-1.01%
16383068 BitcoiNote (BTCN)$0.003227$35,56311,020,984 BTCN$412.571.48%
16393113 InterCrone (ICR)$0.002378$35,18614,793,793 ICR$22.309.04%
16403708 Exosis (EXO)$0.114207$35,086307,212 EXO$22,534.93-1%
16411033 GuccioneCoin (GCC)$0.001729$35,08320,285,537 GCC$0.729829-3.68%
16422612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16431830 SkinCoin (SKIN)$0.000397$34,96788,183,483 SKIN$1,333.90-2.29%
16442007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
16451434 Advanced Technology Coin (ARC)$0.001225$34,46428,133,446 ARC$0.730892-52.5%
1646778 bitGold (BITGOLD)$181.45$34,382189 BITGOLD-1.58%
16472475 Garlicoin (GRLC)$0.000649$34,15552,663,363 GRLC$2.22-6.06%
16483008 Vivid Coin (VIVID)$0.005260$34,1126,484,584 VIVID$109.64-36.97%
16493810 Ethereum Gold Project (ETGP)$0.000006$33,9485,874,571,479 ETGP-0.72%
16501915 AdCoin (ACC)$0.002018$33,91216,807,373 ACC$20.86594.04%
16513324 PluraCoin (PLURA)$0.000072$33,710467,803,193 PLURA$27.01-0.86%
16523497 Bitcoin Zero (BZX)$0.001432$33,56423,438,531 BZX$891.8810.88%
16532489 BitWhite (BTW)$0.000905$32,85836,325,371 BTW$14,703.284.1%
16544154 Asian Dragon (AD)$0.000810$32,66440,315,064 AD$2,551.15-20.49%
16554070 Gexan (GEX)$0.014084$32,6132,315,687 GEX$12,234.823.92%
16562890 KanadeCoin (KNDC)$0.000006$32,5625,471,056,500 KNDC0%
16573149 NetKoin (NTK)$0.000007$32,5434,453,537,916 NTK0.4%
16582883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16593159 Apollon (XAP)$0.000216$32,121148,585,276 XAP$383.17-44.06%
16602619 BitStation (BSTN)$0.000007$32,0544,704,185,603 BSTN$0.0006816.38%
16611836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0.19%
16624231 Helpico (HELP)$1.32$31,30223,628 HELP$1,589.42-41.43%
16633088 BitCoin One (BTCONE)$0.002979$31,26510,494,861 BTCONE$121.81-5.75%
16643021 InternationalCryptoX (INCX)$0.000073$31,170428,755,167 INCX$26,152.58-1.77%
16651468 Kurrent (KURT)$0.000507$31,12961,364,813 KURT-0.29%
16663588 Absolute (ABS)$0.002400$31,00712,921,832 ABS$2,438.463.99%
16671850 Cream (CRM)$0.000685$30,88045,108,749 CRM$1.5015.51%
16684213 Uptrennd (1UP)$0.001221$30,54325,017,314 1UP$10,537.9218.55%
16692372 CDX Network (CDX)$0.000937$30,48932,546,000 CDX$133.17-0.85%
16703503 CommunityGeneration (CGEN)$0.000072$30,236419,588,244 CGEN$0.023684-0.86%
16713682 Italo (XTA)$0.008792$30,1123,425,113 XTA$102.89-0.29%
16723056 Thore Cash (TCH)$0.000545$30,02755,056,178 TCH$30,427.66-7.61%
16731266 MarteXcoin (MXT)$0.007855$30,0263,822,703 MXT$26.586.12%
16741285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16751763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$108.830%
16762367 Aigang (AIX)$0.001013$29,65929,274,567 AIX$343.8881.98%
16772518 LOCIcoin (LOCI)$0.000714$29,56241,387,232 LOCI$12.420.26%
16783446 Zenswap Network Token (ZNT)$0.000002$29,55012,001,366,640 ZNT0%
16794084 Thar Token (THAR)$0.042059$29,441700,000 THAR$97.5211.13%
1680764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16813421 PrimeStone (PSC)$0.001471$29,19819,850,906 PSC$37.09-2.37%
16823501 CryptoSoul (SOUL)$0.000152$28,728188,892,563 SOUL$8.12-11.92%
16833359 WITChain (WIT)$0.000014$28,6221,980,000,000 WIT$319.90-1.68%
16841250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
16853131 Thingschain (TIC)$0.000002$28,34311,445,000,000 TIC$13,398.07-11.16%
16863764 Save Environment Token (SET)$0.029370$28,236961,395 SET0%
1687367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
1688837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16892978 AceD (ACED)$0.002882$27,8449,660,032 ACED$0.974258-24.73%
16901381 Bitcloud (BTDX)$0.000865$27,46531,761,622 BTDX$0.0863868.17%
16912411 Galactrum (ORE)$0.005549$27,2594,912,740 ORE$33.06-0.85%
16923457 Iridium (IRD)$0.001371$27,01619,708,027 IRD$28.80-6.93%
16932721 APR Coin (APR)$0.002594$26,80910,334,309 APR$57.35-2.06%
16942103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16952985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
16961504 InflationCoin (IFLT)$5.82e-7$26,06444,790,092,020 IFLT$9.30-15.84%
1697113 SmartCoin (SMC)$0.001009$25,92725,699,220 SMC$2.07-0.85%
16983833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
1699813 bitSilver (BITSILVER)$1.63$25,62815,702 BITSILVER-5.78%
17003121 IGToken (IG)$0.000008$25,5963,067,046,088 IG$2,359.37-0.83%
17013146 CyberFM (CYFM)$4.99e-7$25,56551,200,000,000 CYFM0%
17021141 Moin (MOIN)$0.002882$25,4108,815,503 MOIN$177.71-0.86%
17031671 iTicoin (ITI)$0.787765$25,20832,000 ITI$235.29-0.67%
17043383 Knekted (KNT)$0.000025$25,1911,000,000,000 KNT$39.9228.68%
17053777 Spectrum (SPT)$0.000021$25,1481,199,987,500 SPT$14,792.845.57%
17063798 Xuez (XUEZ)$0.007436$24,9173,350,872 XUEZ$13,874.623.75%
17073517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17083645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17093409 Etheera (ETA)$0.000003$24,6987,185,740,244 ETA$3.41-65.75%
17104797 Swapcoinz (SPAZ)$0.003458$24,5437,097,970 SPAZ$45,121.37-12.18%
17112695 VeriME (VME)$0.000136$24,296178,048,389 VME$108.46-11.22%
17123599 EtherInc (ETI)$0.000076$24,133315,949,174 ETI$16,410.16-0.07%
17133792 ARAW (ARAW)$0.000007$24,1013,368,426,360 ARAW$17.15-4.35%
17142768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17153433 EUNOMIA (ENTS)$0.000001$23,66616,420,688,682 ENTS$0.003414-0.86%
17163459 GoHelpFund (HELP)$0.001948$23,65712,147,167 HELP$29,042.590.27%
17173045 OPCoinX (OPCX)$0.000144$23,476162,890,856 OPCX$24.59-0.86%
17183271 Ether Kingdoms Token (IMP)$0.003478$23,4006,728,173 IMP$15,689.141.3%
17193031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT0.84%
17201241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17211035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
1722341 SuperCoin (SUPER)$0.000441$22,52451,055,873 SUPER0%
17233331 CrowdWiz (WIZ)$0.006498$22,3903,445,851 WIZ$6.263.81%
17242332 STRAKS (STAK)$0.000937$22,36323,858,907 STAK$29.8617.81%
17252745 Joint Ventures (JOINT)$0.001005$22,35722,248,085 JOINT$864.22-9.05%
17264109 xEURO (xEUR)$1.09$22,33120,419 xEUR$32,232.93-2.65%
17273189 Mainstream For The Underground (MFTU)$0.000020$22,0321,075,139,615 MFTU0.55%
17282589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0.73%
17293953 Evedo (EVED)$0.002745$21,8917,974,771 EVED$36,962.02-0.13%
17303181 ShowHand (HAND)$3.53e-7$21,88361,912,434,418 HAND$15.554.15%
1731916 MedicCoin (MEDIC)$0.000073$21,856298,349,398 MEDIC$544.16-2.04%
17321922 Monoeci (XMCC)$0.002626$21,5198,194,328 XMCC0.37%
17331223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17343468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
17352005 Obsidian (ODN)$0.000300$21,40871,252,798 ODN0%
17362420 Nitro (NOX)$0.000223$21,21995,077,153 NOX$282.22-2.5%
17372942 Aegeus (AEG)$0.000555$21,10938,030,506 AEG$1,141.55-11.62%
17382386 KZ Cash (KZC)$0.013497$21,1091,563,996 KZC$156.46-8.03%
17392290 YENTEN (YTN)$0.000865$21,05624,350,077 YTN$3.24-1.42%
17403464 Cheesecoin (CHEESE)$0.000058$20,923362,942,566 CHEESE$0.002652-0.86%
17413881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
17423481 Peony (PNY)$0.012585$20,6361,639,664 PNY$372.91-9.14%
1743350 BoostCoin (BOST)$0.001729$20,50311,855,487 BOST$0.720605-4.84%
17442368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17453521 PAWS Fund (PAWS)$0.010665$20,3901,911,884 PAWS$4.67-10.53%
17461175 Rubies (RBIES)$0.001946$20,26410,415,252 RBIES$188.91-1.76%
17472142 FORCE (FOR)$0.000144$20,251140,516,265 FOR$0.000072-0.85%
17484792 Agora (VOTE)$0.001024$19,94719,471,849 VOTE0.43%
174918 Digitalcoin (DGC)$0.000576$19,77534,302,033 DGC$0.004972-20.66%
1750513 Titcoin (TIT)$0.000301$19,71565,550,214 TIT0%
17513882 Arqma (ARQ)$0.007350$19,6882,678,586 ARQ$219.28-0.94%
17521597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]0%
17534116 TOKPIE (TKP)$0.003855$19,6525,097,774 TKP$20.350.41%
17541218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17553624 Zealium (NZL)$0.001729$19,62311,346,133 NZL$71.19-39.98%
17563427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$165.98-25%
17573665 Impleum (IMPL)$0.003027$18,5286,121,681 IMPL$671.0214.52%
1758316 Dreamcoin (DRM)$0.007205$18,4642,562,515 DRM$12.172.56%
1759898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17604845 ESCX Token (ESCX)$0.000152$18,198119,932,375 ESCX$247.47-1.66%
17613862 Scopuly (SKY)$0.000008$17,8372,191,753,462 SKY0.74%
17623940 P2P Global Network (P2PX)$0.000463$17,82738,524,609 P2PX$222.97-9.04%
17633491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
1764945 Bata (BTA)$0.003490$17,6315,052,601 BTA$228.12-11.46%
17652679 Decentralized Machine Learning (DML)$0.000277$17,44963,030,141 DML$6,391.28-1.51%
17663350 Dach Coin (DACHX)$0.000793$17,28721,809,079 DACHX$42.30-17.51%
17671200 NevaCoin (NEVA)$0.003995$17,1754,299,475 NEVA0%
17683889 Natmin Pure Escrow (NAT)$0.000166$17,111103,296,984 NAT$173.6874.81%
1769934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17702935 CDMCOIN (CDM)$0.000008$16,9332,244,343,065 CDM0%
17714252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1772601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17732615 Blocklancer (LNC)$0.000139$16,688120,140,384 LNC$144.76-2.16%
17742093 Bitcoin Red (BTCRED)$0.000794$16,67721,000,000 BTCRED$16.00-15.95%
17753333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17762849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0.73%
17772974 Lightpaycoin (LPC)$0.002810$16,2835,793,754 LPC$133.53251.51%
17783800 FidexToken (FEX)$5.58e-7$16,26229,128,335,553 FEX$7,763.0610.54%
17791747 Onix (ONX)$0.000151$16,176107,072,781 ONX0%
17801877 Rupaya (RUPX)$0.000265$16,11960,775,479 RUPX$19.23-3.97%
17812180 bitJob (STU)$0.000182$15,94787,816,093 STU$0.056575-2.02%
17823184 Gold Poker (GPKR)$0.003197$15,9264,982,101 GPKR$65.9125.66%
17833332 Gossipcoin (GOSS)$0.000504$15,77931,280,790 GOSS$0.001009-0.76%
17843646 Herbalist Token (HERB)$0.000002$15,7739,499,999,999 HERB$5,068.4411.37%
1785159 Cashcoin (CASH)$0.000293$15,64153,458,111 CASH0.65%
17863248 AiLink Token (ALI)$0.000003$15,5935,113,904,986 ALI$268.99-3.23%
17871248 Bitcoin 21 (XBTC21)$0.019614$15,556793,108 XBTC210%
17883633 BitGuild PLAT (PLAT)$0.000261$15,53359,566,902 PLAT$74,640.33-0.93%
17893001 KWHCoin (KWH)$0.000009$15,5241,807,438,681 KWH16.7%
17901334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
17914124 EOS TRUST (EOST)$0.000002$15,3667,518,810,122 EOST$161.2640.39%
17923047 UltraNote Coin (XUN)$0.000066$15,305231,593,896 XUN$1,069.847.04%
17931687 Digital Money Bits (DMB)$0.000144$15,302106,173,958 DMB$5.06-0.85%
17943684 Bitcoiin (B2G)$0.000288$15,20852,761,896 B2G$12.37-19.1%
17951066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17961693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17972415 ArbitrageCT (ARCT)$0.000144$15,083104,655,777 ARCT$43.24-2.35%
17982065 XGOX (XGOX)$0.000006$15,0192,379,530,425 XGOX$53.67-0.46%
17992966 Fox Trading (FOXT)$0.001622$14,7709,105,355 FOXT$49,652.82-2.17%
18002701 TrustNote (TTT)$0.000047$14,644309,999,945 TTT$6.68-1.66%
18012069 Open Trading Network (OTN)$0.007206$14,5892,024,530 OTN$114.31-7.53%
18021113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
18033172 LogisCoin (LGS)$0.006152$14,4642,351,213 LGS0%
18043086 Kora Network Token (KNT)$0.000043$14,413335,625,000 KNT$2.08-1.66%
18052648 Bitsum (BSM)$0.000009$14,0671,607,012,026 BSM$15.603.89%
18063610 Micromines (MICRO)$7.79e-7$14,02117,999,887,606 MICRO$2.41-13.61%
1807702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18082122 Ellaism (ELLA)$0.000721$13,95419,364,074 ELLA$48.677.83%
18091038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
1810125 Blakecoin (BLC)$0.000577$13,93024,155,191 BLC-0.81%
18114783 Dragon Option (DRAGON)$0.000174$13,76879,257,302 DRAGON$5,315.591.71%
18122565 StarterCoin (STAC)$0.000040$13,708342,007,189 STAC$0.9134255.24%
18133416 Digiwage (WAGE)$0.000288$13,56547,062,308 WAGE$12.70-5.46%
18141155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18152461 Peerguess (GUESS)$0.000221$13,35260,537,668 GUESS0%
18163690 Bulleon (BUL)$0.012178$13,3521,096,353 BUL$266.167.35%
18173971 Gratz (GRAT)$0.000407$12,60631,000,000 GRAT-2.77%
18183463 RPICoin (RPI)$0.000014$12,480865,910,805 RPI$1.31-34.51%
18191212 MojoCoin (MOJO)$0.001009$12,38512,276,850 MOJO$177.73-2.02%
18202147 ELTCOIN (ELTCOIN)$0.000137$12,36890,000,000 ELTCOIN$1,349.11-1.15%
18213677 ROIyal Coin (ROCO)$0.011962$12,3261,030,457 ROCO$5.863.51%
18222445 Block Array (ARY)$0.000179$12,24568,430,738 ARY$595.66-10.79%
18234563 UOS Network (UOS)$0.001428$12,2078,549,496 UOS$12,779.50-6.58%
18243354 TRONCLASSIC (TRXC)$2.59e-8$12,051465,107,478,370 TRXC$15.55-3.27%
18251259 PonziCoin (PONZI)$0.013980$12,038861,099 PONZI$462.1425.38%
18263422 SHPING (SHPING)$0.000014$11,993837,794,496 SHPING$20.55-29.76%
18273771 EthereumX (ETX)$0.000136$11,90187,225,579 ETX5.11%
18283876 EnterCoin (ENTRC)$0.003894$11,8273,037,582 ENTRC1.03%
18292168 Grimcoin (GRIM)$0.000111$11,747106,237,055 GRIM0%
18303613 Dash Green (DASHG)$0.005073$11,6722,300,683 DASHG$273.9699.88%
18311846 GeyserCoin (GSR)$0.009944$11,4751,153,944 GSR$19.735.25%
18323397 Neural Protocol (NRP)$0.000001$11,4269,497,994,014 NRP$960.22-1.55%
18333265 Havy (HAVY)$0.000001$11,3127,823,731,687 HAVY$401.29-1.66%
18343429 Cyber Movie Chain (CMCT)$5.61e-7$11,21720,000,000,000 CMCT0%
18351546 Centurion (CNT)$0.000144$11,19377,663,826 CNT$0.874209-0.8%
18362205 Phantomx (PNX)$0.000228$11,05148,460,510 PNX0%
18371254 PlatinumBAR (XPTX)$0.005044$10,8962,160,126 XPTX$2.85-4.92%
18384027 DeVault (DVT)$0.000144$10,83075,142,705 DVT$122.97-0.85%
18394598 Acash Coin (ACA)$0.000002$10,8237,003,331,814 ACA$320.21-34.93%
18401396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18414178 CPUchain (CPU)$0.000937$10,60511,320,313 CPU$59.77-14.86%
18421395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
18433385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18441474 Eternity (ENT)$0.001441$10,1937,072,452 ENT$188.35-5.33%
18452244 Payfair (PFR)$0.000259$10,18439,305,412 PFR$546.41-2.09%
18463412 Simmitri (SIM)$0.000144$10,15670,468,612 SIM$1.44-0.86%
18473447 Atheios (ATH)$0.000576$10,11317,543,150 ATH$23.39-0.86%
18483414 ZeusNetwork (ZEUS)$1.44e-7$10,08870,000,000,000 ZEUS$2.98-33.9%
18493604 SkyHub Coin (SHB)$0.018231$10,084553,133 SHB$163.806.35%
18501353 TajCoin (TAJ)$0.000757$10,04013,255,449 TAJ0%
1851536 Joincoin (J)$0.002950$9,9033,357,393 J$19.7859.13%
18522858 Couchain (COU)$0.000001$9,8599,700,000,000 COU$7,310.001.69%
18533273 IQ.cash (IQ)$0.002522$9,8273,896,163 IQ$28.79-6.21%
18541282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18554158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18562514 Shekel (JEW)$0.000073$9,674133,109,990 JEW0%
18573209 4NEW (KWATT)$0.000156$9,54261,152,763 KWATT$905.189.38%
18583266 Carebit (CARE)$0.000067$9,515141,891,708 CARE$168.73-34.1%
18591194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18602241 Ccore (CCO)$0.005526$9,3931,699,999 CCO$5.580.12%
18613341 Phonecoin (PHON)$0.000073$9,366128,683,159 PHON0.02%
18623678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
18633778 EVOS (EVOS)$0.000865$9,17110,606,778 EVOS$925.555.49%
18641514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18653413 nDEX (NDX)$5.87e-7$8,76814,938,687,251 NDX$1.860.8%
18661389 Zayedcoin (ZYD)$0.001384$8,6406,243,840 ZYD0%
18673174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0.53%
18681153 Creditbit (CRB)$0.000504$8,52516,901,017 CRB$153.87-0.85%
18693580 Crystal Token (CYL)$0.015098$8,521564,377 CYL$24,861.56-10.59%
1870993 BowsCoin (BSC)$0.001513$8,3995,550,102 BSC$0.756635-3.68%
18712032 Crystal Clear (CCT)$0.001441$8,2495,723,973 CCT$2.31-9.87%
1872278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18731576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18743512 Alpha Coin (APC)$0.000242$8,10833,461,882 APC$17,518.84-14.37%
18753321 BunnyToken (BUNNY)$0.000031$8,014254,486,021 BUNNY$258.1110.63%
18762581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18771683 RouletteToken (RLT)$0.000721$8,00011,101,706 RLT$178.39-8.95%
18783192 CatoCoin (CATO)$0.000432$7,88718,241,744 CATO$0.00727818.97%
18793746 electrumdark (ELD)$0.002002$7,8053,899,312 ELD$225.173%
18803162 YoloCash (YLC)$0.000262$7,72829,499,388 YLC$2,563.232.7%
18812033 BridgeCoin (BCO)$0.000286$7,72427,000,000 BCO$20.4925.61%
18823222 Bionic (BNC)$0.000014$7,722536,244,233 BNC$13,797.12-1.71%
18833444 KUN (KUN)$3.86$7,7142,000 KUN0%
18843454 Decentralized Asset Trading Platform (DATP)$6.47e-7$7,64211,820,620,222 DATP$0.008142-16.26%
18853952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18862148 Desire (DSR)$0.000721$7,40010,269,488 DSR$6,001.92-0.85%
18873770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18883403 EagleX (EGX)$0.000216$7,26033,583,500 EGX$54.10-0.86%
18892355 OP Coin (OPC)$0.000004$7,2521,858,984,784 OPC0.1%
18902983 AdultChain (XXX)$0.000144$7,19449,917,231 XXX$0.465223-0.86%
18913398 SCRIV NETWORK (SCRIV)$0.000289$7,14224,744,362 SCRIV$13.0312.31%
18921651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18933508 BZLCOIN (BZL)$0.003163$7,0082,215,588 BZL$6.20-9.22%
18942176 Decision Token (HST)$0.000216$6,92332,025,998 HST$53.9544.29%
18953442 INDINODE (XIND)$0.000007$6,847950,156,254 XIND$0.048353-0.86%
18963151 Akroma (AKA)$0.000357$6,84619,177,485 AKA$6.65-14.9%
18972051 Authorship (ATS)$0.000068$6,79299,971,428 ATS0.1%
18982063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
18994826 ZUM TOKEN (ZUM)$0.000007$6,6651,017,489,568 ZUM$1,276.87-36.44%
19002923 XMCT (XMCT)$0.000063$6,648105,319,790 XMCT$9.53-47.73%
19012100 JavaScript Token (JS)$0.000832$6,6467,991,996 JS0%
19023313 CryptoFlow (CFL)$0.000072$6,63192,026,159 CFL$0.002736-0.86%
19033317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19042875 ALAX (ALX)$0.000315$6,53720,757,685 ALX$6.6111.36%
19053050 Dystem (DTEM)$0.001081$6,4745,989,293 DTEM$12.97-2.77%
19061273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
1907938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19083348 MNPCoin (MNP)$0.002882$6,3182,191,996 MNP$15.54-0.86%
19091368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19102965 VikkyToken (VIKKY)$0.000002$5,8153,727,082,538 VIKKY$14,489.94-2.01%
1911520 Virtacoin (VTA)$0.000001$5,7435,201,310,113 VTA0.46%
19122690 Biotron (BTRN)$0.000084$5,57165,965,771 BTRN$6.43-37.34%
19132960 Tourist Token (TOTO)$0.000001$5,4854,033,323,630 TOTO$6,814.6550.81%
19143312 Evimeria (EVI)$0.000001$5,4633,687,706,054 EVI0%
19151912 Dalecoin (DALC)$0.006558$5,367818,508 DALC$35.29-5.33%
19163294 Bitcoin Adult (BTAD)$0.000144$5,28736,682,334 BTAD$0.199354-33.91%
19171496 Luna Coin (LUNA)$0.003089$5,2711,706,429 LUNA$180.76-1.71%
19183358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
1919263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19201935 LiteCoin Ultra (LTCU)$0.004972$5,1281,031,300 LTCU$1.22-12.29%
19214205 Xenoverse (XENO)$0.000958$5,1065,332,325 XENO$21,946.40-1.93%
19222131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19231206 BumbaCoin (BUMBA)$0.000217$5,06923,335,668 BUMBA0%
19243478 BitMoney (BIT)$0.000061$5,05382,497,698 BIT$0.57946468.54%
19253644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19261209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0.14%
19273523 SnodeCoin (SND)$0.000125$4,95739,661,182 SND$16.29-14.01%
19281210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19291052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
19303338 PAXEX (PAXEX)$0.000269$4,73317,571,745 PAXEX$118.77-35.26%
19313688 MoX (MOX)$0.000937$4,7105,027,488 MOX$2.64-15.63%
19323489 Escroco Emerald (ESCE)$0.000007$4,654624,525,771 ESCE0%
19334018 Klimatas (KTS)$0.006428$4,647722,904 KTS$657.41-7.54%
19341528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19353293 Olympic (OLMP)$0.000036$4,500124,888,070 OLMP$16.86-29.28%
19363738 Decentralized Crypto Token (DCTO)$0.000004$4,453993,067,232 DCTO0%
19373410 Bitspace (BSX)$0.000317$4,42813,968,208 BSX0%
19381291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19392257 Nekonium (NUKO)$0.000360$4,32412,000,829 NUKO$3.15-14.2%
19403393 MASTERNET (MASH)$0.000136$4,30931,686,740 MASH$210.49-4.89%
19411825 LiteBitcoin (LBTC)$0.000144$4,17128,940,333 LBTC$7.62-2.34%
19424255 CryptoAds Marketplace (CRAD)$0.000286$4,08414,265,943 CRAD$1,558.77-1.66%
19433267 Project Coin (PRJ)$0.000073$4,07655,727,817 PRJ1.69%
19443270 e-Chat (ECHT)$0.000211$4,03419,161,060 ECHT$8,382.77-24.27%
19452448 SparksPay (SPK)$0.000721$3,9515,483,098 SPK$4.11-5.1%
19462356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19472583 Octoin Coin (OCC)$0.006864$3,810555,137 OCC$17,155.16-0.92%
19483129 Nyerium (NYEX)$0.000144$3,74225,964,862 NYEX$0.08091598.29%
19491650 ProCurrency (PROC)$0.000036$3,695103,810,676 PROC$398.43-17.74%
19501515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19513382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19523374 Ragnarok (RAGNA)$0.000216$3,28015,174,315 RAGNA$2.66-25.64%
19531674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19543219 FUTURAX (FTXT)$9.52e-7$3,2433,406,412,461 FTXT0.62%
1955656 Prime-XI (PXI)$0.000144$3,16121,931,815 PXI$1.61-0.85%
19563487 Pedity (PEDI)$0.000002$3,0901,368,610,817 PEDI-80.43%
1957831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19583807 LitecoinToken (LTK)$3.02e-8$2,83493,798,013,228 LTK0.18%
1959986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19603298 UralsCoin (URALS)$0.000186$2,78114,921,278 URALS$0.674615-9.37%
19613886 ICOCalendar.Today (ICT)$0.002279$2,7541,208,500 ICT$41.00-1.61%
19624080 HireGo (HGO)$0.000442$2,7466,206,464 HGO0%
19634159 Mero Currency (MRO)$0.000285$2,6629,345,674 MRO$0.730062-5.85%
19643967 Eva Cash (EVC)$0.002949$2,654900,000 EVC$19.39-8.34%
19651657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19663254 Mirai (MRI)$0.000710$2,4373,432,003 MRI$538.08-4.39%
19673787 InnovativeBioresearchClassic (INNBCL)$3.97e-10$2,3285,858,050,364,548 INNBCL$234.35-19.91%
19682460 Qbic (QBIC)$0.000490$2,2944,684,176 QBIC$6.732.6%
19691630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19701774 SocialCoin (SOCC)$0.000216$2,27410,518,425 SOCC$1.08-25.64%
19713097 XOVBank (XOV)$0.000017$2,254131,202,358 XOV$2,624.19-1.67%
19723216 DeltaChain (DELTA)$2.88e-7$2,1587,500,000,000 DELTA-1.15%
19733250 Zoomba (ZBA)$0.000080$1,98224,697,826 ZBA$5.64-35.85%
19743232 Staker (STR)$0.001297$1,9351,491,908 STR$1.322.33%
19753263 Dinero (DIN)$0.000216$1,9348,947,929 DIN$6.31-0.73%
19763290 Elliot Coin (ELLI)$0.000073$1,90226,143,040 ELLI0.1%
19772278 HollyWoodCoin (HWC)$0.000072$1,68223,337,387 HWC$22.25-0.85%
19781367 Experience Points (XP)$0.000002$1,626938,327,701 XP0%
19793510 Traid (TRAID)$0.000072$1,59122,082,360 TRAID$2.35-0.85%
19801509 BenjiRolls (BENJI)$0.000076$1,53720,276,099 BENJI0%
19813749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19821824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL0.2%
19832140 SONO (SONO)$0.000576$1,2022,084,823 SONO$9.6813.31%
19841956 VIVO (VIVO)$0.000219$1,1465,240,388 VIVO0.3%
19851926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19863909 SPIDER VPS (SPDR)$0.000360$1,0772,988,850 SPDR$7.0815.87%
19871691 Project-X (NANOX)$13,547.52$1,0600 NANOX$21.79-1.37%
19883400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19893999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19903287 Abulaba (AAA)$0.000063$95215,090,818 AAA$50.78227.37%
19913030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19921090 Save and Gain (SANDG)$0.000289$8863,064,800 SANDG$0.0358273.85%
19933808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19941632 Concoin (CONX)$0.001057$787744,266 CONX0%
19953308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19961959 Oceanlab (OCL)$0.000014$63946,500,000 OCL$0.186931-52.55%
19971558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
19983583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
19993586 Bitcoin X (BTX)$0.000140$4012,864,374 BTX0.55%
20002253 Jiyo [OLD] (JIYO)$0.000065$3996,100,012 JIYO-0.03%
20013424 QYNO (QNO)$0.000288$3101,075,172 QNO$1.21-42.66%
20023355 Azart (AZART)$0.000072$2994,146,379 AZART$8.46-0.86%
20033629 LRM Coin (LRM)$0.000029$2879,949,308 LRM$0.093353-0.86%
20043384 Benz (BENZ)$0.000044$2645,958,969 BENZ$55.39-1.66%
20053509 Provoco Token (VOCO)$4.82e-7$181375,710,075 VOCO$13,194.490.97%
20063656 Beacon (BECN)$0.000142$1511,063,128 BECN0%
20071832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
20083841 StellarPay (XLB)$0.000026$883,424,785 XLB3.46%
2009857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20103460 Bitcoinus (BITS)$8.24e-7$4959,294,348 BITS$8,280.66-3.5%
20114779 HUSD (HUSD)$1.00$-- HUSD$76,414,413-0.4%
20122596 CK USD (CKUSD)$0.102288$-- CKUSD$25,878,1061.75%
20134623 Gomics (GOM)$0.457529$-- GOM$24,977,669-1.27%
20143283 FOIN (FOIN)$2,749.46$-- FOIN$22,633,5380.05%
20154953 FirmaChain (FCT)$0.087410$-- FCT$17,600,4634.57%
20164842 Folgory Coin (FLG)$1.13$-- FLG$12,122,125-10.29%
20172712 MyToken (MT)$0.001043$-- MT$10,401,225-2.85%
20184899 Yap Stone (YAP)$0.322585$-- YAP$9,877,786-5.75%
20195007 TROY (TROY)$0.008055$-- TROY$6,671,48811.46%
20202878 DigiFinexToken (DFT)$0.434340$-- DFT$6,195,353-2.36%
20212280 Filecoin [Futures] (FIL)$4.67$-- FIL$6,028,0660.15%
20223217 Ontology Gas (ONG)$0.103186$-- ONG$4,803,8490.84%
20234078 Super Zero (SERO)$0.050532$-- SERO$4,255,74511.96%
20245009 LuckySevenToken (LST)$0.246170$-- LST$4,227,865-0.2%
20254948 Nervos Network (CKB)$0.007817$-- CKB$3,631,718-3%
20263252 ShineChain (SHE)$0.000507$-- SHE$3,560,049-5.18%
20272324 BigONE Token (ONE)$0.003013$-- ONE$3,499,074-1.23%
20284943 Multi-collateral DAI (DAI)$1.00$-- DAI$3,060,681-0.28%
20293238 ABCC Token (AT)$0.041393$-- AT$2,978,038-0.84%
20304818 Xensor (XSR)$0.051037$-- XSR$2,872,12614.86%
20314674 Whole Network (NODE)$0.006359$-- NODE$2,785,3492.23%
20324941 Bispex (BPX)$0.007681$-- BPX$2,544,5765.69%
20334133 YottaChain (YTA)$0.087287$-- YTA$2,526,386-1.98%
20343880 OceanEx Token (OCE)$0.002769$-- OCE$2,411,707-0.26%
20353356 The Midas Touch Gold (TMTG)$0.001488$-- TMTG$2,307,95630.75%
20363891 V-Dimension (VOLLAR)$0.708491$-- VOLLAR$2,225,249-2.99%
20374125 NOIZchain (NOIZ)$0.298114$-- NOIZ$2,185,523-0.61%
20382895 Coni (CONI)$0.012241$-- CONI$2,111,4550.43%
20394129 Polkadot [IOU] (DOT)$85.40$-- DOT$2,046,8585.23%
20401706 Aidos Kuneen (ADK)$1.13$-- ADK$1,923,695-9.58%
20412432 StarChain (STC)$0.002774$-- STC$1,841,974-7.1%
20423914 GlitzKoin (GTN)$0.281399$-- GTN$1,681,43812.01%
20433236 WinToken (WIN)$0.000244$-- WIN$1,666,74934.16%
20444946 Vinci (VINCI)$0.960679$-- VINCI$1,473,482-0.59%
20454955 CAPITAL X CELL (CXC)$1.19$-- CXC$1,461,8611.95%
20464695 Echoin (EC)$0.006983$-- EC$1,289,157-4.55%
20474119 VinDax Coin (VD)$0.037882$-- VD$1,214,0520.08%
20484430 VNX Exchange (VNXLU)$0.271973$-- VNXLU$1,062,529-0.72%
20492999 Hdac (HDAC)$0.024341$-- HDAC$966,295-2.95%
20502091 Exchange Union (XUC)$1.49$-- XUC$945,5405.38%
20513012 VeThor Token (VTHO)$0.000573$-- VTHO$911,710-1.36%
20524762 ZVCHAIN (ZVC)$0.125583$-- ZVC$824,965-5.98%
20533196 KNOW (KNOW)$0.001611$-- KNOW$819,795-7.84%
20544229 Yobit Token (YO)$1,001.96$-- YO$792,893-1.62%
20554958 Precium (PCM)$0.010055$-- PCM$766,046-10.13%
20564981 TAGZ5 (TAGZ5)$0.340019$-- TAGZ5$701,0221.7%
20573295 BUMO (BU)$0.007348$-- BU$645,968-3.64%
20584197 ShareToken (SHR)$0.003026$-- SHR$619,930-6.95%
20592366 FairGame (FAIR)$0.001539$-- FAIR$618,432-0.54%
20603866 CONUN (CON)$0.002197$-- CON$597,2350.16%
20613670 ROMToken (ROM)$0.000311$-- ROM$589,7409.75%
20624701 CoinHe Token (CHT)$0.191896$-- CHT$515,626-0.15%
20634212 LinkToken (LTK)$0.042110$-- LTK$470,1270.39%
20644841 suterusu (SUTER)$0.013018$-- SUTER$452,398-1.23%
20655002 SafeCapital (SCAP)$4.94$-- SCAP$445,9919.57%
20663872 Bilaxy Token (BIA)$0.002342$-- BIA$430,874-6.98%
20674844 MeconCash (MCH)$0.935614$-- MCH$415,317110.49%
20683844 Xtock (XTX)$0.000470$-- XTX$388,0288.37%
20693905 DUO Network Token (DUO)$0.012443$-- DUO$386,046-25.07%
20703925 Tratok (TRAT)$0.002320$-- TRAT$371,744-3.59%
20714176 Dapp Token (DAPPT)$0.000769$-- DAPPT$365,629-1.57%
20723924 DREP (DREP)$0.001682$-- DREP$354,978-3.57%
20734817 Filenet (FN)$0.507865$-- FN$320,1739.85%
20745012 Hashshare (HSS)$0.025695$-- HSS$289,3840%
20754366 MixMarvel (MIX)$0.002595$-- MIX$273,9560.22%
20763904 Electronic Energy Coin (E2C)$0.009312$-- E2C$272,781-1.97%
20774820 ALP Coin (ALP)$0.260243$-- ALP$267,092-0.46%
20783995 Gosama (GOS)$0.105829$-- GOS$260,144-10.04%
20794677 Tepleton (TEP)$0.382655$-- TEP$256,189-13.93%
20804290 EMOGI Network (LOL)$0.001061$-- LOL$255,7035.72%
20812456 OFCOIN (OF)$0.000049$-- OF$245,977-30.11%
20823060 Yuan Chain Coin (YCC)$0.008900$-- YCC$237,777-4.58%
20833834 Dexter G (DXG)$0.726903$-- DXG$235,492-3.79%
20844868 Lukiu (LKU)$0.009412$-- LKU$224,809-29.37%
20854122 Counos Coin (CCA)$4.66$-- CCA$215,889-0.26%
20864862 DAD Chain (DAD)$0.174890$-- DAD$212,101-5.08%
20873934 CNNS (CNNS)$0.004742$-- CNNS$209,9100.5%
20884187 Volume Network (VOL)$0.016710$-- VOL$206,169-8.05%
20893849 WHEN Token (WHEN)$0.002779$-- WHEN$198,81915.76%
20902376 TopChain (TOPC)$0.005857$-- TOPC$187,555-1.46%
20914765 Treelion (TRN)$0.450520$-- TRN$184,9761.19%
20924248 Simone (SON)$922.05$-- SON$178,5240.04%
20934847 Blockstack (STX)$0.089863$-- STX$172,721-0.08%
20944793 D Community (DILI)$0.000260$-- DILI$169,7377.47%
20954063 7Eleven (7E)$0.000024$-- 7E$166,489-7.1%
20963231 Blockchain Quotations Index Token (BQT)$0.010725$-- BQT$154,217-1.21%
20974806 Tesra (TSR)$0.043286$-- TSR$144,206-0.42%
20984441 Vectorspace AI (VXV)$0.097328$-- VXV$143,20361.8%
20994907 Fortem Capital (FCQ)$1.38$-- FCQ$143,02823.72%
21004280 12Ships (TSHP)$0.010640$-- TSHP$137,8970.71%
21014073 SPIN Protocol (SPIN)$0.003244$-- SPIN$128,11619.27%
21024285 Lukki Operating Token (LOT)$0.006980$-- LOT$124,816-1.9%
21032435 LightChain (LIGHT)$0.000002$-- LIGHT$121,112-44.8%
21044520 Decentralized Vulnerability Platform (DVP)$0.004401$-- DVP$118,271-8.88%
21054196 Pledge Coin (PLG)$0.000983$-- PLG$110,46829.38%
21063259 YouLive Coin (UC)$0.000129$-- UC$109,861-1.56%
21072713 KEY (KEY)$0.001332$-- KEY$102,328-2.1%
21084488 Kahsh (KSH)$0.146833$-- KSH$98,384.292.97%
21094774 1irstGold (1GOLD)$46.96$-- 1GOLD$95,956.84-0.61%
21102008 MSD (MSD)$0.006485$-- MSD$95,600.89-8.56%
21112919 DWS (DWS)$0.000304$-- DWS$85,837.44-2.48%
21123937 NNB Token (NNB)$0.001262$-- NNB$84,164.74-7.09%
21133860 Blockcloud (BLOC)$0.001368$-- BLOC$82,560.146.88%
21142928 PlayCoin [QRC20] (PLY)$0.002026$-- PLY$82,490.097.97%
21154466 Ormeus Ecosystem (ECO)$0.001777$-- ECO$77,002.89-13.71%
21163996 IOU (IOUX)$0.213061$-- IOUX$75,991.500.09%
21173780 Sparkle (SPRKL)$0.016656$-- SPRKL$72,542.03-3.59%
21183485 Game Stars (GST)$0.000227$-- GST$71,606.27-2.12%
21194872 BenePit Protocol (BNP)$0.001796$-- BNP$71,024.6411.99%
21204633 CryptoBossCoin (CBC)$0.072133$-- CBC$69,252.97-5.85%
21213286 MEX (MEX)$0.000315$-- MEX$69,126.41-20.62%
21223258 BitUP Token (BUT)$0.001434$-- BUT$67,326.47-3.8%
21234586 ProBit Token (PROB)$0.074982$-- PROB$66,840.64-14.33%
21244484 ChronoCoin (CRN)$0.007328$-- CRN$61,328.050.66%
21252736 InsurChain (INSUR)$0.000129$-- INSUR$61,241.720.16%
21264254 Hintchain (HINT)$0.005303$-- HINT$60,818.651.01%
21274881 Guider (GDR)$0.000116$-- GDR$58,965.428.32%
21282470 CoinMeet (MEET)$0.008429$-- MEET$57,860.3718.79%
21294299 Tokoin (TOKO)$0.081982$-- TOKO$57,473.05-1.74%
21304831 Ethlyte Crypto (EtLyteT)$0.047177$-- EtLyteT$56,708.35-20.08%
21312406 InvestDigital (IDT)$0.004521$-- IDT$56,557.331.47%
21324108 En-Tan-Mo (ETM)$0.015217$-- ETM$55,053.878.91%
21334871 Secrets of Zurich (SOZ)$0.000681$-- SOZ$54,859.43-24.87%
21344003 Zenon (ZNN)$0.991368$-- ZNN$54,645.35-0.49%
21353182 HitChain (HIT)$0.000045$-- HIT$54,539.45-0.29%
21363004 Volt (ACDC)$0.000079$-- ACDC$51,467.202.98%
21374012 InnovaMinex (MINX)$0.033073$-- MINX$50,284.38-1.09%
21383127 Themis (GET)$0.003762$-- GET$49,682.130.24%
21393061 Promotion Coin (PC)$0.000106$-- PC$47,358.51-0.86%
21404835 NOVA (NOVA)$0.000024$-- NOVA$47,002.88-15.63%
21414895 HyperExchange (HX)$0.017903$-- HX$46,080.84-5.79%
21422846 FuturoCoin (FTO)$0.096702$-- FTO$45,872.5537.97%
21434214 Agrocoin (AGRO)$0.098054$-- AGRO$45,152.55-66.31%
21444743 CIChain (CIC)$0.000105$-- CIC$44,474.62-9.85%
21452434 Maggie (MAG)$0.000524$-- MAG$43,857.740.92%
21464983 Demeter Chain (DMTC)$0.043169$-- DMTC$42,309.535.22%
21474296 Ladder Network Token (LAD)$0.008685$-- LAD$42,266.47-15.59%
21483153 Twinkle (TKT)$0.002161$-- TKT$42,176.31-0.27%
21494289 IOEX (IOEX)$0.023979$-- IOEX$41,643.84-2.31%
21504239 Bitcloud Pro (BPRO)$0.001882$-- BPRO$40,049.50-10.84%
21514974 EXMO Coin (EXM)$0.005621$-- EXM$39,742.61-2.45%
21522962 CHEX (CHEX)$0.004535$-- CHEX$39,692.79-2.79%
21534495 VENA (VENA)$0.001511$-- VENA$37,866.65-0.11%
21542871 Ubique Chain Of Things (UCT)$0.005632$-- UCT$35,415.93-6.29%
21552396 WETH (WETH)$143.15$-- WETH$34,091.94-1.66%
21562361 Show (SHOW)$0.000565$-- SHOW$31,203.09-7.31%
21573747 Aunite (AUNIT)$0.033400$-- AUNIT$30,204.686.65%
21584260 Aitheon (ACU)$0.002669$-- ACU$30,137.382.98%
21592888 CarBlock (CAR)$0.000611$-- CAR$29,080.43-1.25%
21602282 Super Bitcoin (SBTC)$1.77$-- SBTC$28,906.2611.66%
21612700 Celsius (CEL)$0.068515$-- CEL$28,724.953.37%
21621037 Agoras Tokens (AGRS)$0.176234$-- AGRS$28,674.23-4.69%
21634202 Opennity (OPNN)$0.000292$-- OPNN$28,468.0120.47%
21644291 Krypton Galaxy Coin (KGC)$0.000537$-- KGC$27,535.963.29%
21652903 SEER (SEER)$0.000930$-- SEER$27,279.31-0.46%
21664000 Coindom (CCC)$0.001537$-- CCC$26,044.830.39%
21673595 PalletOne (PTN)$0.003371$-- PTN$25,691.230.21%
21683653 Baer Chain (BRC)$0.991660$-- BRC$25,665.77-6.12%
21693347 CARAT (CARAT)$0.495056$-- CARAT$24,165.66-1.4%
21704836 Dash Cash (DSC)$0.455777$-- DSC$23,629.84-8.76%
21712852 Engine (EGCC)$0.000218$-- EGCC$23,275.34-6.03%
21722986 DACC (DACC)$0.000015$-- DACC$23,081.26-3.67%
21734560 Tchain (TCH)$0.006827$-- TCH$21,713.947.42%
21742719 Cybereits (CRE)$0.001462$-- CRE$21,702.67-0.04%
21752981 Consentium (CSM)$0.052246$-- CSM$20,095.921.47%
21762987 ThingsOperatingSystem (TOS)$0.001217$-- TOS$19,821.07-1.82%
21775024 ALL BEST ICO (ALLBI)$0.037644$-- ALLBI$19,346.600%
21782914 BeeKan (BKBT)$0.000410$-- BKBT$18,938.683.03%
21792734 EduCoin (EDU)$0.000088$-- EDU$18,384.54-0.23%
21802741 Intelligent Investment Chain (IIC)$0.000116$-- IIC$17,823.271.16%
21813923 VENJOCOIN (VJC)$8.65$-- VJC$17,319.461.03%
21823076 Endorsit (EDS)$0.000043$-- EDS$16,781.95-3.69%
21833277 vSportCoin (VSC)$0.000871$-- VSC$16,433.26-1.01%
21844950 LCX (LCX)$0.000429$-- LCX$14,908.1678.91%
21853789 Boltt Coin (BOLTT)$0.010128$-- BOLTT$14,609.27-1.71%
21864830 VERA (VERA)$0.001946$-- VERA$14,352.01-7.07%
21871135 ClubCoin (CLUB)$0.036030$-- CLUB$13,514.87-44.22%
21884496 xCrypt Token (XCT)$0.000821$-- XCT$13,390.593.06%
21894970 Ouroboros (OURO)$0.116920$-- OURO$12,844.5221.42%
21902969 Globalvillage Ecosystem (GVE)$0.000171$-- GVE$12,760.543.84%
21913073 Esports Token (EST)$0.000291$-- EST$12,196.84-1.18%
21922293 United Bitcoin (UBTC)$1.19$-- UBTC$9,888.898.71%
21933074 Experience Token (EXT)$0.000053$-- EXT$9,822.140.93%
21944009 IZIChain (IZI)$0.000401$-- IZI$9,283.4711.99%
21953110 NewsToken (NEWOS)$0.000356$-- NEWOS$8,130.64-13.52%
21964745 Cai Token (CAI)$0.000022$-- CAI$7,080.09-36.76%
21973888 bitCEO (BCEO)$0.034184$-- BCEO$6,826.62-1.69%
21984966 Eureka Coin (ERK)$0.005187$-- ERK$6,816.10-14.14%
21993292 CariNet (CIT)$0.002289$-- CIT$6,766.55-0.07%
22002894 OTCBTC Token (OTB)$0.008660$-- OTB$6,574.69162.37%
22014251 DeepCloud AI (DEEP)$0.001972$-- DEEP$6,304.22-0.85%
22023983 PATHHIVE (PHV)$0.011113$-- PHV$6,250.484.08%
22033759 Jinbi Token (JNB)$53.40$-- JNB$6,170.8612.17%
22043991 Alphacon (ALP)$0.001574$-- ALP$5,809.1883.87%
22054634 AERUM (XRM)$0.002304$-- XRM$5,795.87-1.23%
22062013 Infinity Economics (XIN)$0.002169$-- XIN$4,671.22-7.4%
22074102 TranslateMe Network Token (TMN)$0.001143$-- TMN$4,618.93-4.47%
22083743 QUSD (QUSD)$0.011055$-- QUSD$4,449.16-0.19%
22093836 HOT Token (HOT)$0.002555$-- HOT$4,401.612.01%
22104225 Crex Token (CREX)$5.02$-- CREX$4,358.86-0.31%
22114494 NSS Coin (NSS)$0.031354$-- NSS$4,308.410.18%
22124139 Brazilian Digital Token (BRZ)$0.239601$-- BRZ$4,107.450.21%
22134929 JD Coin (JDC)$0.143247$-- JDC$3,897.60-10.25%
22143681 CENTERCOIN (CENT)$0.001098$-- CENT$3,795.229.45%
22154383 PHANTOM (XPH)$0.006462$-- XPH$3,716.24-18.19%
22162408 Qube (QUBE)$0.000151$-- QUBE$3,270.15-23.01%
22173448 Commerce Data Connection (CDC)$0.000030$-- CDC$3,231.46-6.9%
22182281 BitcoinX (BCX)$0.000474$-- BCX$3,190.67-4.84%
22193938 Muzika (MZK)$0.003531$-- MZK$3,188.61-2.83%
22204567 Oath Protocol (OATH)$0.000099$-- OATH$3,035.37-6.86%
22214936 LOLTOKEN (LOL)$0.043155$-- LOL$3,009.54-4.21%
22222670 Pixie Coin (PXC)$0.000647$-- PXC$2,932.27-11.1%
22234920 Aerotoken (AET)$0.233756$-- AET$2,930.41-17.25%
22242262 COMSA [ETH] (CMS)$0.063113$-- CMS$2,486.97-0.84%
22253320 TCOIN (TCN)$0.012755$-- TCN$1,890.63-15.22%
22263123 GSENetwork (GSE)$0.000095$-- GSE$1,840.315.11%
22274114 Golden Token (GOLD)$0.007075$-- GOLD$1,826.33-17.83%
22284819 DMme (DMME)$0.014028$-- DMME$1,812.53-9.95%
22294451 Tixl (MTXLT)$42.05$-- MTXLT$1,570.29-3.01%
22304276 Defi (DEFI)$0.031055$-- DEFI$1,493.88-2.14%
22312247 BlockCDN (BCDN)$0.003429$-- BCDN$1,389.17-0.36%
22323417 Future1coin (F1C)$0.001045$-- F1C$1,337.573.23%
22333249 Usechain Token (USE)$0.000676$-- USE$1,280.64-4.51%
22343282 Ti-Value (TV)$0.006133$-- TV$1,268.97-0.35%
22353470 Dragon Token (DT)$2.62$-- DT$1,119.260%
22362266 COMSA [XEM] (CMS)$0.065692$-- CMS$1,106.63-0.1%
22374023 Bitcoin BEP2 (BTCB)$7,195.16$-- BTCB$1,039.86-1.05%
22384240 Custody Token (CUST)$0.004526$-- CUST$925.0512.7%
22393832 Big Bang Game Coin (BBGC)$0.000039$-- BBGC$912.643.41%
22402950 LemoChain (LEMO)$0.003014$-- LEMO$878.740.74%
22412740 Influence Chain (INC)$0.000183$-- INC$848.93-11.48%
22422947 SoPay (SOP)$0.000240$-- SOP$842.422.09%
22434048 MGC Token (MGC)$0.002379$-- MGC$832.54-1.31%
22444111 IDEALCOIN (IDEAL)$0.006197$-- IDEAL$721.97-0.85%
22454089 Blockmason Link (BLINK)$0.000353$-- BLINK$693.250.19%
22464505 Midas (MIDAS)$0.342795$-- MIDAS$644.05-9.44%
22474708 Colletrix (CIPX)$0.000057$-- CIPX$630.79-20.56%
22482383 Jingtum Tech (SWTC)$0.000540$-- SWTC$622.58-1.6%
22493745 BiNGO.Fun (777)$0.000160$-- 777$527.47-4.95%
22502370 Bitcoin God (GOD)$0.080137$-- GOD$489.12-37.39%
22513926 Stellar Gold (XLMG)$0.001107$-- XLMG$454.26-9.08%
22523927 Atlas Token (ATLS)$0.005836$-- ATLS$447.66-2.92%
22533253 eosBLACK (BLACK)$0.000516$-- BLACK$436.462.27%
22542329 Hyper Pay (HPY)$0.001093$-- HPY$430.5651.09%
22553744 WEBN token (WEBN)$0.000004$-- WEBN$358.34-1.37%
22563640 Livepeer (LPT)$1.42$-- LPT$304.811.66%
22572201 WINCOIN (WC)$0.012178$-- WC$299.76-1.43%
22582994 Bitcoin File (BIFI)$0.000857$-- BIFI$264.39-32.07%
22593820 BuckHathCoin (BHIG)$0.082217$-- BHIG$259.23-1.78%
22604007 B91 (B91)$0.031654$-- B91$236.23-1.04%
22611323 First Bitcoin (BIT)$0.002882$-- BIT$235.55-0.23%
22623993 Emanate (EMT)$0.009829$-- EMT$207.50-1.51%
22633660 USDCoin (USC)$0.268065$-- USC$181.69-0.48%
22641809 TerraNova (TER)$0.022915$-- TER$169.412.24%
22653902 MoneroV (XMV)$0.005339$-- XMV$164.72-9.4%
22662018 EncryptoTel [ETH] (ETT)$0.002090$-- ETT$163.324.76%
22673720 SDUSD (SDUSD)$0.759927$-- SDUSD$136.50-15.16%
22682911 ORS Group (ORS)$0.028013$-- ORS$115.7216.17%
22693939 Tronipay (TRP)$0.002517$-- TRP$115.22-0.98%
22704301 Tutor's Diary (TUDA)$0.001119$-- TUDA$110.1540.02%
22713188 SuperEdge (ECT)$0.000016$-- ECT$95.383.11%
227258 Sexcoin (SXC)$0.000721$-- SXC$92.30-0.85%
22734093 Uranus (URAC)$0.000430$-- URAC$70.343.02%
22742618 StockChain (SCC)$0.000041$-- SCC$62.90-2.62%
22754508 Voltz (VOLTZ)$0.021036$-- VOLTZ$59.85-0.42%
22764685 Rally (RALLY)$0.000357$-- RALLY$38.35230.85%
22773790 RoboCalls (RC20)$0.000010$-- RC20$37.63-1.52%
22784854 Lambda Space Token (LAMBS)$0.015026$-- LAMBS$34.50102.68%
22793994 Smartup (SMARTUP)$0.000058$-- SMARTUP$25.09-1.97%
22804004 Zerobank (ZB)$0.008524$-- ZB$23.76-0.77%
22813803 Diruna (DRA)$0.000145$-- DRA$20.77-0.65%
22823304 MobilinkToken (MOLK)$0.001225$-- MOLK$19.9718.97%
22834878 Know Your Developer (KYD)$0.005474$-- KYD$19.4041.78%
22844822 Kappi Network (KAPP)$0.000004$-- KAPP$16.9013.69%
2285572 RabbitCoin (RBBT)$6.00e-7$-- RBBT$14.150%
22863069 NAM COIN (NAM)$0.000114$-- NAM$10.92215.46%
22873456 PlusOneCoin (PLUS1)$0.016293$-- PLUS1$9.80-2.53%
22881146 AvatarCoin (AV)$0.041579$-- AV$7.21-3.63%
22893026 IOV BlockChain (IOV)$0.000192$-- IOV$6.68-0.15%
22904002 SealBlock Token (SKT)$0.000011$-- SKT$6.18-1.66%
2291918 Bubble (BUB)$0.025726$-- BUB$4.39-17.08%
22924750 Versess Coin (VERS)$27.38$-- VERS$3.61-0.85%
22934010 Sparkster (SPRK)$0.000477$-- SPRK$3.31-1.66%
22942101 Ethereum Lite (ELITE)$0.002594$-- ELITE$2.79-0.85%
22953160 Infinipay (IFP)$0.000144$-- IFP$1.51-68.02%
22963827 BUDDY (BUD)$7.01e-7$-- BUD$1.49-1.61%
22973767 1X2 COIN (1X2)$0.048857$-- 1X2$1.3729.83%
22983582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$1.35-0.65%
22993490 Valuto (VLU)$0.000216$-- VLU$0.877046-11.52%
23002358 Content and AD Network (CAN)$0.000104$-- CAN$0.42891315.71%
23011398 PROUD Money (PROUD)$0.001369$-- PROUD$0.207409-5.81%
23022997 DIPNET (DPN)$0.000288$-- DPN$0.115297-3.27%
23034050 Oculor (OCUL)$0.000007$-- OCUL$0.107983-0.85%
23043921 Hilux (HLX)$0.000144$-- HLX$0.04842598.15%
23053954 One DEX (ODEX)$1.63e-7$-- ODEX$0.0220321.46%
23063504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.008243-0.86%
23073276 SaveNode (SNO)$0.000072$-- SNO$0.007999-50.5%
23083229 Centaure (CEN)$0.000072$-- CEN$0.000072-0.74%
2309733 Quotient (XQN)$0.000220$-- XQN0%
23101020 Axiom (AXIOM)$0.002183$-- AXIOM0.14%
23111164 Francs (FRN)$0.002546$-- FRN0%
23121351 Aces (ACES)$0.000124$-- ACES0%
23131393 Tellurion (TELL)$6.24e-7$-- TELL0%
23141623 BlazerCoin (BLAZR)$0.000088$-- BLAZR0%
23151843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23161865 Wink (WINK)$0.000146$-- WINK0%
23171921 SIGMAcoin (SIGMA)$0.000573$-- SIGMA-1.66%
23181944 Moving Cloud Coin (MCC)$0.003437$-- MCC-0.66%
23192119 BTCMoon (BTCM)$0.000680$-- BTCM0%
23202440 Read (READ)$0.000990$-- READ0%
23212483 OceanChain (OC)$0.000017$-- OC202.45%
23222488 ValueChain (VLC)$0.000859$-- VLC-41%
23232517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23242522 Superior Coin (SUP)$0.000073$-- SUP0%
23252609 Lendroid Support Token (LST)$0.000315$-- LST0.79%
23262647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23272834 ContractNet (CNET)$0.008335$-- CNET0%
23282857 SalPay (SAL)$0.002636$-- SAL0%
23292904 FToken (FT)$0.026345$-- FT-2.68%
23302959 WeToken (WT)$0.000101$-- WT0%
23312975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23323067 XTRD (XTRD)$0.002037$-- XTRD0%
23333090 Wiki Token (WIKI)$0.420725$-- WIKI0%
23343107 BingoCoin (BOC)$0.001315$-- BOC0%
23353109 Ordocoin (RDC)$0.000007$-- RDC0.04%
23363117 Social Lending Token (SLT)$0.001834$-- SLT0%
23373135 CEDEX Coin (CEDEX)$0.005305$-- CEDEX0%
23383152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23393169 Hybrid Block (HYB)$0.000511$-- HYB0.97%
23403193 RRCoin (RRC)$0.000075$-- RRC0%
23413198 KingXChain (KXC)$0.000001$-- KXC0.71%
23423208 YUKI (YUKI)$0.000001$-- YUKI0%
23433257 GazeCoin (GZE)$0.000729$-- GZE0%
23443328 CMITCOIN (CMIT)$0.000002$-- CMIT0%
23453498 CapdaxToken (XCD)$0.002399$-- XCD0.47%
23463587 Bgogo Token (BGG)$0.000764$-- BGG-0.69%
23473692 TOKOK (TOK)$0.002064$-- TOK-3.21%
23483693 M2O (M2O)$0.000115$-- M2O-28.17%
23493696 SpectrumCash (XSM)$0.000044$-- XSM0.09%
23503697 Gamblica (GMBC)$0.000725$-- GMBC0%
23513726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23523848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23533851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23543852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23553864 UTEMIS (UTS)$0.000225$-- UTS0%
23563865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23573984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23583989 LevelApp Token (LVL)$0.000034$-- LVL0%
23594042 COINBIG (CB)$0.002632$-- CB0.25%
23604077 Maya Preferred 223 (MAPR)$226.52$-- MAPR13.41%
23614153 BAWnetwork (BAW)$0.000002$-- BAW0%
23624227 GoMoney (GOM)$0.001861$-- GOM-0.44%
23634257 Bitball Treasure (BTRS)$3.06$-- BTRS0.4%
23642515 ACChain (ACC)$0.010536$-- ACC0%
23653310 ALLCOIN (ALC)$0.000376$-- ALC0%
23663318 Countinghouse (CHT)$0.158032$-- CHT0%
23673705 DEXTER (DXR)$534.25$-- DXR0%
23684186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP0.31%
23694994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay