X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10207.63$183,120,849,30517,939,600 BTC$13,830,546,699-1.3%
21027 Ethereum (ETH)$191.89$20,679,981,875107,767,381 ETH$7,206,987,2951.47%
352 XRP (XRP)$0.259589$11,168,690,32643,024,433,511 XRP$837,170,840-0.4%
41831 Bitcoin Cash (BCH)$304.11$5,476,014,59418,006,525 BCH$1,202,593,7810.04%
52 Litecoin (LTC)$70.72$4,474,446,53363,268,342 LTC$2,359,617,3810.82%
6825 Tether (USDT)$1.01$4,129,312,8234,108,044,456 USDT$16,175,217,5250.16%
71765 EOS (EOS)$4.02$3,745,756,521931,982,091 EOS$1,989,859,044-0.52%
81839 Binance Coin (BNB)$20.31$3,159,526,749155,536,713 BNB$155,338,635-2.5%
93602 Bitcoin SV (BSV)$121.89$2,176,431,71217,854,986 BSV$289,051,0771.38%
10328 Monero (XMR)$73.08$1,257,900,80517,211,539 XMR$80,197,715-2.74%
112010 Cardano (ADA)$0.046508$1,205,823,59625,927,070,538 ADA$43,014,096-0.19%
12512 Stellar (XLM)$0.058807$1,181,052,46220,083,653,310 XLM$112,625,4141.21%
133957 UNUS SED LEO (LEO)$1.08$1,074,867,315999,498,893 LEO$5,066,8710.62%
141958 TRON (TRX)$0.015596$1,039,959,06666,682,072,191 TRX$514,526,684-0.68%
152502 Huobi Token (HT)$4.03$990,516,880245,696,127 HT$78,133,845-1.02%
16131 Dash (DASH)$89.45$808,826,9519,041,725 DASH$202,489,099-0.47%
171321 Ethereum Classic (ETC)$6.20$703,977,618113,518,583 ETC$402,751,299-1.28%
181720 IOTA (MIOTA)$0.244784$680,384,9632,779,530,283 MIOTA$3,842,517-1.43%
192011 Tezos (XTZ)$0.991468$654,739,119660,373,612 XTZ$7,590,311-1.07%
201376 NEO (NEO)$9.01$635,278,65770,538,831 NEO$232,211,239-1.07%
213794 Cosmos (ATOM)$3.27$623,632,587190,688,439 ATOM$183,610,774-5.4%
221975 Chainlink (LINK)$1.56$545,323,533350,000,000 LINK$61,577,474-3.04%
231518 Maker (MKR)$465.64$465,635,7401,000,000 MKR$11,289,555-2%
243408 USD Coin (USDC)$1.01$425,726,109423,363,622 USDC$248,601,0120.3%
252566 Ontology (ONT)$0.762194$406,517,681533,351,967 ONT$69,111,6680.83%
26873 NEM (XEM)$0.042480$382,322,2118,999,999,999 XEM$9,314,092-8.28%
273635 Crypto.com Coin (CRO)$0.038672$382,218,2149,883,561,644 CRO$8,669,381-1.13%
281437 Zcash (ZEC)$48.10$357,283,4727,427,206 ZEC$205,202,0342.62%
2974 Dogecoin (DOGE)$0.002439$295,728,105121,231,442,742 DOGE$31,210,012-1.51%
303662 HedgeTrade (HEDG)$0.919677$265,229,164288,393,855 HEDG$396,698-0.2%
313330 Paxos Standard (PAX)$1.01$238,247,394237,000,555 PAX$388,853,1090.32%
321697 Basic Attenti... (BAT)$0.175813$235,370,0901,338,750,672 BAT$20,967,5830.78%
333077 VeChain (VET)$0.004183$231,976,82555,454,734,800 VET$40,297,83912.03%
343704 V Systems (VSYS)$0.126029$227,554,3751,805,568,275 VSYS$3,378,901-1.69%
351168 Decred (DCR)$21.90$227,626,26710,394,405 DCR$7,593,111-4.11%
361684 Qtum (QTUM)$2.03$194,853,93396,022,000 QTUM$140,491,630-1.69%
372563 TrueUSD (TUSD)$1.00$194,782,339194,240,744 TUSD$510,480,1570.29%
382083 Bitcoin Gold (BTG)$10.13$177,460,55117,513,924 BTG$12,376,622-1.81%
393351 ZB (ZB)$0.357071$165,427,156463,288,810 ZB$122,412,1942.83%
401808 OmiseGO (OMG)$1.05$147,639,232140,245,398 OMG$47,432,189-0.2%
412087 KuCoin Shares (KCS)$1.65$144,777,66887,971,055 KCS$17,896,834-6.06%
422577 Ravencoin (RVN)$0.031662$140,315,6474,431,695,000 RVN$8,765,973-2.38%
433718 BitTorrent (BTT)$0.000566$120,162,926212,116,500,000 BTT$43,614,880-2.33%
441567 Nano (NANO)$0.884329$117,835,353133,248,297 NANO$2,767,747-2.83%
451104 Augur (REP)$10.35$113,836,14311,000,000 REP$7,811,050-2.01%
463116 Insight Chain (INB)$0.324737$113,626,389349,902,689 INB$7,665,068-3.28%
472222 Bitcoin Diamond (BCD)$0.600352$111,961,314186,492,898 BCD$3,199,0121.71%
481214 Lisk (LSK)$0.930820$111,853,663120,166,769 LSK$2,854,775-1.72%
494030 Algorand (ALGO)$0.319010$109,594,682343,546,536 ALGO$45,921,672-5.01%
502682 Holo (HOT)$0.000803$107,034,868133,214,575,156 HOT$4,901,509-1%
511274 Waves (WAVES)$1.05$104,538,627100,000,000 WAVES$11,594,200-0.5%
52291 MaidSafeCoin (MAID)$0.224757$101,714,476452,552,412 MAID$271,5441.49%
532099 ICON (ICX)$0.199121$98,532,512494,838,153 ICX$7,512,657-1.22%
541896 0x (ZRX)$0.161647$97,104,105600,718,103 ZRX$6,043,037-1.78%
552416 THETA (THETA)$0.111505$97,065,599870,502,690 THETA$915,287-6.17%
56109 DigiByte (DGB)$0.007757$95,185,11712,270,931,887 DGB$2,951,595-2.03%
571903 HyperCash (HC)$2.12$92,216,47943,529,781 HC$5,860,392-4.22%
583657 Lambda (LAMB)$0.146541$91,846,311626,760,160 LAMB$45,845,935-2.31%
59463 BitShares (BTS)$0.033232$91,118,9342,741,930,000 BTS$2,082,933-1.65%
603155 Quant (QNT)$7.15$86,375,11912,072,738 QNT$4,354,5502.72%
612308 Dai (DAI)$1.01$84,753,19883,665,004 DAI$23,494,1610.79%
622405 IOST (IOST)$0.006844$82,226,08012,013,965,609 IOST$12,626,829-0.05%
632603 Pundi X (NPXS)$0.000344$81,070,778235,562,285,015 NPXS$1,321,486-3.44%
64372 Bytecoin (BCN)$0.000431$79,422,312184,066,828,814 BCN$18,288-7.25%
651866 Bytom (BTM)$0.077777$77,971,4421,002,499,275 BTM$6,009,129-1.73%
66213 MonaCoin (MONA)$1.18$77,358,39965,729,675 MONA$7,107,545-12.99%
671521 Komodo (KMD)$0.665164$77,115,847115,935,145 KMD$2,238,382-3.93%
681042 Siacoin (SC)$0.001747$73,047,25941,817,047,634 SC$1,625,860-1.7%
693701 RIF Token (RIF)$0.139217$68,033,736488,688,390 RIF$4,897,507-1.78%
70693 Verge (XVG)$0.004219$67,246,77515,940,782,889 XVG$887,560-4.32%
713218 Energi (NRG)$3.04$62,377,94320,520,362 NRG$368,7332.14%
722469 Zilliqa (ZIL)$0.006995$60,767,2588,687,360,058 ZIL$8,500,296-0.23%
731703 Metaverse ETP (ETP)$0.791884$60,634,12176,569,420 ETP$5,490,4726.91%
742874 Aurora (AOA)$0.009002$58,894,1366,542,330,148 AOA$2,089,238-9.09%
752586 Synthetix Net... (SNX)$0.449225$58,583,475130,410,229 SNX$55,8736.59%
761700 Aeternity (AE)$0.205260$58,152,562283,311,370 AE$32,402,177-0.91%
771455 Golem (GNT)$0.060292$58,148,664964,450,000 GNT$1,738,5560.77%
781320 Ardor (ARDR)$0.058103$58,045,113998,999,495 ARDR$1,077,3702.5%
793437 ABBC Coin (ABBC)$0.099797$55,318,062554,307,762 ABBC$39,809,0736.45%
801230 Steem (STEEM)$0.154993$53,423,255344,681,596 STEEM$227,969-3.09%
812130 Enjin Coin (ENJ)$0.067798$52,634,430776,341,213 ENJ$2,389,501-6.12%
821776 MCO (MCO)$3.30$52,165,47215,793,831 MCO$3,795,922-0.18%
833829 Nash Exchange (NEX)$1.42$51,542,42836,196,678 NEX$2,715,8274.81%
841759 Status (SNT)$0.014629$50,771,0723,470,483,788 SNT$13,650,2431.49%
852694 Nexo (NEXO)$0.090335$50,587,604560,000,011 NEXO$8,075,7560.72%
863702 Beam (BEAM)$1.25$45,615,20136,392,320 BEAM$71,428,9485.41%
871414 Zcoin (XZC)$5.43$45,479,6668,382,693 XZC$3,732,047-0.17%
882299 aelf (ELF)$0.081694$43,663,751534,480,100 ELF$6,367,7710.61%
894206 WINk (WIN)$0.000222$43,558,913196,500,113,934 WIN$4,272,523-3.19%
902859 XMax (XMX)$0.002440$41,363,65716,954,962,042 XMX$1,210,814-0.13%
911925 Waltonchain (WTC)$0.963902$40,836,70442,366,033 WTC$2,699,531-1.5%
923709 Grin (GRIN)$1.89$39,617,98021,001,380 GRIN$36,204,119-2.01%
93118 ReddCoin (RDD)$0.001337$38,523,16328,808,713,174 RDD$28,043-2.91%
942137 Electroneum (ETN)$0.003894$38,220,1609,813,903,427 ETN$146,9721.36%
952300 WAX (WAX)$0.039832$37,554,126942,821,662 WAX$24,271-2.53%
962492 Elastos (ELA)$2.28$36,507,15516,041,437 ELA$3,222,384-0.68%
972593 Dragon Coins (DRG)$0.104308$36,358,560348,569,280 DRG$39,9731.25%
981982 Kyber Network (KNC)$0.209628$35,240,568168,109,727 KNC$2,289,738-5.06%
992989 STASIS EURO (EURS)$1.10$35,096,46731,979,207 EURS$814,9350.24%
1003724 SOLVE (SOLVE)$0.106862$34,988,572327,418,008 SOLVE$603,998-3.16%
1013871 Newton (NEW)$0.002894$34,573,97011,948,333,332 NEW$2,404,959-4.71%
1021343 Stratis (STRAT)$0.344508$34,274,47199,488,047 STRAT$304,104-1.41%
1031966 Decentraland (MANA)$0.031517$33,097,3531,050,141,509 MANA$6,695,917-2.18%
1041750 GXChain (GXC)$0.506334$32,911,68565,000,000 GXC$10,029,352-2.66%
1052539 Ren (REN)$0.040799$32,459,569795,594,931 REN$3,500,408-7.57%
1062772 Digitex Futures (DGTX)$0.042113$32,020,774760,349,700 DGTX$1,067,0641.12%
1071886 Dent (DENT)$0.000434$31,973,18373,625,838,994 DENT$349,078-2.35%
1083773 Fetch (FET)$0.057116$31,937,916559,177,693 FET$5,050,399-1.93%
1092900 Project Pai (PAI)$0.021762$31,634,4971,453,683,152 PAI$894,6950.88%
1101908 Nebulas (NAS)$0.648609$31,540,35348,627,715 NAS$5,660,547-1.02%
1111934 Loopring (LRC)$0.034686$31,273,014901,593,090 LRC$3,940,235-1.14%
1122092 NULS (NULS)$0.421239$31,074,98773,770,500 NULS$2,989,583-0.02%
1132135 Revain (R)$0.063814$30,914,462484,450,000 R$1,247,005-1.79%
1141087 Factom (FCT)$3.11$30,593,3089,840,215 FCT$38,365-2.28%
1153066 BitCapitalVendor (BCV)$0.033897$29,551,049871,780,020 BCV$917,947-0.08%
1161698 Horizen (ZEN)$3.99$29,302,6407,340,425 ZEN$4,126,604-0.35%
1173083 LINA (LINA)$0.107053$28,700,456268,095,682 LINA$2,063,8073.69%
1182213 QASH (QASH)$0.080673$28,235,485350,000,000 QASH$386,613-6.85%
1191229 DigixDAO (DGD)$13.97$27,945,7582,000,000 DGD$483,3760.63%
1202346 WaykiChain (WICC)$0.147956$27,963,653189,000,000 WICC$1,673,3750.56%
1213890 Matic Network (MATIC)$0.012702$27,845,8912,192,190,362 MATIC$6,294,279-3.26%
1223513 Fantom (FTM)$0.015232$27,625,2941,813,658,595 FTM$3,444,847-3.1%
1231807 Santiment Net... (SAN)$0.440667$27,612,34462,660,371 SAN$2,531-0.6%
1242062 Aion (AION)$0.079926$27,576,552345,027,193 AION$1,462,7359.59%
1252631 ODEM (ODE)$0.117712$27,078,824230,043,504 ODE$386,6542.77%
1262606 Wanchain (WAN)$0.239676$25,442,170106,152,493 WAN$3,664,692-5.03%
1273835 Orbs (ORBS)$0.013436$25,251,9091,879,362,202 ORBS$217,4700.18%
1282044 Enigma (ENG)$0.329957$24,692,72474,836,171 ENG$215,3651.95%
1293884 Function X (FX)$0.241042$24,612,333102,108,211 FX$783,68614.67%
1301586 Ark (ARK)$0.213357$24,204,007113,443,488 ARK$399,378-2.95%
1314066 Chiliz (CHZ)$0.006768$23,938,6773,536,995,515 CHZ$3,932,584-3.33%
1323020 BHPCoin (BHP)$1.29$23,642,24218,340,425 BHP$4,186,438-2.13%
1332132 Power Ledger (POWR)$0.056552$23,621,258417,690,296 POWR$8,771,4963.67%
1341727 Bancor (BNT)$0.376001$23,523,50862,562,435 BNT$1,106,114-0.18%
1352570 TomoChain (TOMO)$0.362548$23,432,05464,631,625 TOMO$1,144,371-0.64%
1362276 Ignis (IGNIS)$0.030692$23,360,772761,143,950 IGNIS$811,842-0.96%
1371976 Blackmoon (BMC)$0.582009$23,280,35040,000,000 BMC$20,5353.98%
1382447 Crypterium (CRPT)$0.273970$23,239,27784,824,163 CRPT$399,691-8.67%
1391680 Aragon (ANT)$0.769565$23,053,70029,956,794 ANT$18,4452.26%
1402588 Loom Network (LOOM)$0.023572$22,855,169969,573,181 LOOM$2,156,235-2.55%
1412457 TrueChain (TRUE)$0.282588$22,487,10979,575,543 TRUE$10,015,705-2.1%
1422307 Bibox Token (BIX)$0.202507$21,955,321108,417,395 BIX$2,384,656-0.43%
1432394 Telcoin (TEL)$0.000555$21,203,26738,184,744,221 TEL$232,461-4.84%
1443875 Valor Token (VALOR)$1.04$20,896,38420,036,000 VALOR$2,004,734-3.44%
1451772 Storj (STORJ)$0.151883$20,623,743135,787,439 STORJ$571,737-0.64%
1462830 Seele (SEELE)$0.028850$20,052,111695,055,692 SEELE$7,450,678-3.43%
1471789 Populous (PPT)$0.376056$20,025,83753,252,246 PPT$1,946,300-5.21%
1482530 Fusion (FSN)$0.582716$19,984,12634,294,807 FSN$3,951,876-4.46%
1492444 CRYPTO20 (C20)$0.488221$19,720,93640,393,436 C20$5,451-2.51%
1503945 Harmony (ONE)$0.007559$19,471,3782,575,818,647 ONE$3,514,821-1.18%
1511757 FunFair (FUN)$0.002969$19,445,6146,548,879,189 FUN$318,9011.08%
1524275 Cocos-BCX (COCOS)$0.001231$19,350,29615,715,214,795 COCOS$1,552,907-1.8%
1533695 Hyperion (HYN)$0.061020$19,328,937316,765,917 HYN$690,6541.69%
1542306 Bread (BRD)$0.217787$19,325,14988,733,978 BRD$222,6292.1%
1552545 Arcblock (ABT)$0.195730$19,290,02698,554,305 ABT$3,185,160-2.39%
1562556 Credits (CS)$0.112047$18,791,631167,711,824 CS$4,819,8816.32%
1573280 RealTract (RET)$0.001745$18,501,60010,600,000,000 RET$228,471-7.59%
1582777 IoTeX (IOTX)$0.004312$17,765,6454,120,000,000 IOTX$634,7310%
1591637 iExec RLC (RLC)$0.215072$17,220,99980,070,793 RLC$49,220-2.34%
1603175 TTC (TTC)$0.049315$17,192,620348,625,108 TTC$1,659,002-1.2%
1613814 Celer Network (CELR)$0.005408$17,043,4143,151,544,341 CELR$4,841,3890.91%
1622021 RChain (RHOC)$0.045565$17,031,595373,789,868 RHOC$22,152-3.95%
1631659 Gnosis (GNO)$15.21$16,800,8771,104,590 GNO$56,6050.88%
1642840 QuarkChain (QKC)$0.007943$16,789,5002,113,716,585 QKC$8,140,658-2.5%
1652246 CyberMiles (CMT)$0.020731$16,584,759800,000,000 CMT$3,197,575-3.85%
1663822 Theta Fuel (TFUEL)$0.004233$16,248,7773,838,301,572 TFUEL$468,932-1.25%
1673686 Content Value... (CVNT)$0.030287$16,092,913531,347,835 CVNT$2,470,486-1.95%
168258 Groestlcoin (GRS)$0.215632$15,826,32673,395,079 GRS$502,187-1.25%
1692057 Eidoo (EDO)$0.295132$15,642,48153,001,556 EDO$145,906-2.4%
1701788 Metal (MTL)$0.313205$15,341,97048,983,821 MTL$2,006,920-5.04%
1713441 Divi (DIVI)$0.012281$15,318,6201,247,389,701 DIVI$180,394-16.95%
1721169 PIVX (PIVX)$0.269467$15,300,63556,781,166 PIVX$186,437-5.45%
1734293 Perlin (PERL)$0.057287$14,969,740261,312,530 PERL$4,685,909-7.91%
1743325 Robotina (ROX)$0.049847$14,825,717297,425,133 ROX$128,3021.42%
1753863 UGAS (UGAS)$0.086286$14,816,939171,719,420 UGAS$1,881,269-0.84%
1761816 Civic (CVC)$0.042604$14,600,412342,699,977 CVC$2,008,636-2.78%
1773731 PlayChip (PLA)$0.001041$14,578,18814,009,105,693 PLA$82711.81%
1782605 BnkToTheFuture (BFT)$0.019905$14,530,731729,989,999 BFT$670,147-2.46%
1791358 EDC Blockchain (EDC)$0.005433$14,510,5502,670,646,025 EDC$777,6360.75%
1802496 Polymath (POLY)$0.032892$14,432,551438,789,728 POLY$5,125,529-1.08%
1813154 Davinci Coin (DAC)$0.003952$14,233,5963,601,858,620 DAC$29,527-6.89%
182789 Nexus (NXS)$0.219758$14,166,13964,462,441 NXS$93,219-1.28%
183573 Burst (BURST)$0.006848$14,117,3192,061,604,430 BURST$138,440-1.01%
18499 Vertcoin (VTC)$0.273844$14,037,53751,261,072 VTC$248,430-8.04%
1852424 SingularityNET (AGI)$0.025629$13,831,077539,673,260 AGI$174,668-0.51%
1861726 ZrCoin (ZRC)$3.03$13,819,1574,562,831 ZRC$140,300-5.1%
187541 Syscoin (SYS)$0.024335$13,725,945564,042,139 SYS$1,190,657-0.06%
1883783 Ankr (ANKR)$0.003426$13,690,3303,995,830,568 ANKR$8,479,9619.53%
1894036 Contentos (COS)$0.021988$13,626,909619,738,047 COS$3,159,75810.48%
1903930 Thunder Token (TT)$0.004692$13,615,3902,901,919,605 TT$531,269-5.68%
1913839 Bitcoin Rhodium (XRC)$16.46$13,589,989825,613 XRC$31,105-10.87%
1922845 MediBloc [ERC20] (MEDX)$0.003939$13,375,6473,395,360,095 MEDX$91,9581.84%
1931785 Gas (GAS)$1.32$13,354,91310,128,375 GAS$2,318,004-0.04%
1942251 IoT Chain (ITC)$0.160386$13,354,47883,264,658 ITC$1,823,094-3.2%
1952540 Litecoin Cash (LCC)$0.020733$13,339,066643,373,332 LCC$120,230-17.31%
1962885 Egretia (EGT)$0.003125$13,181,8634,218,275,850 EGT$34,376,572-16.98%
19766 Nxt (NXT)$0.013174$13,161,039998,999,942 NXT$793,615-2.05%
1983139 DxChain Token (DX)$0.000283$13,071,08446,250,000,000 DX$110,95310.82%
199201 Einsteinium (EMC2)$0.059564$13,038,377218,898,635 EMC2$1,490,3253.13%
2001758 TenX (PAY)$0.109326$12,872,001117,739,171 PAY$552,5944.41%
2013105 Atlantis Blue... (ABDT)$2.14$389,425,213181,818,082 ABDTLow Vol88.07%
2023085 INO COIN (INO)$2.02$363,872,914180,003,180 INO$13,279-1.53%
2033916 ThoreNext (THX)$9.86$213,457,38721,652,254 THX$143,073-1.47%
2043144 ThoreCoin (THR)$1837.17$159,256,61786,686 THR$163,970-1.35%
2052453 EDUCare (EKT)$0.171068$128,300,833750,000,000 EKT$8,893,1252.12%
2064203 Oasis City (OSC)$0.055734$118,282,5052,122,259,536 OSC$828,212-0.48%
2072897 Clipper Coin (CCCX)$0.029854$112,865,8243,780,570,996 CCCX$39,242-4.05%
2082907 Karatgold Coin (KBC)$0.027774$112,279,7434,042,622,937 KBC$3,803,509-22.64%
2092349 Mixin (XIN)$213.34$97,991,466459,316 XIN$25,360,720-2.62%
2103788 NEXT (NET)$1.91$96,096,89850,269,268 NET$1,832,2651.94%
2114079 Silverway (SLV)$0.917248$91,724,788100,000,000 SLV$11,606,63877.62%
2124049 Bitbook Gambling (BXK)$0.208840$76,934,031368,387,491 BXK$884,794-0.57%
2133115 Maximine Coin (MXM)$0.046283$76,320,0501,649,000,000 MXM$5,883,2375.59%
2143812 Flexacoin (FXC)$0.003666$75,462,17920,586,445,749 FXC$5,974-0.71%
2153404 Wixlar (WIX)$0.030836$73,748,9172,391,612,688 WIX$18,85333.91%
2163224 Qubitica (QBIT)$35.15$73,307,2422,085,316 QBIT$121,2471.61%
2173134 ETERNAL TOKEN (XET)$0.729683$68,203,47393,470,000 XET$205,372-11.97%
2183987 Beldex (BDX)$0.068771$67,411,360980,222,595 BDX$302,335-0.37%
2193897 OKB (OKB)$2.70$54,079,82520,000,000 OKB$55,076,399-2.57%
2202298 Dynamic Tradi... (DTR)$0.031081$47,452,8741,526,734,590 DTR$273,4906.26%
2213828 Japan Content... (JCT)$0.154028$45,153,457293,150,782 JCT$10,91640.61%
2224067 Cryptoindex.c... (CIX100)$0.719045$43,764,46960,864,742 CIX100$77,2030.16%
2233344 Ecoreal Estate (ECOREAL)$0.205866$43,082,362209,273,542 ECOREAL$25,963-13.08%
2243364 PLATINCOIN (PLC)$7.71$38,580,7325,001,073 PLC$2,193,2781.25%
2252842 Bankera (BNK)$0.001532$37,673,86024,588,912,108 BNK$34,9920.47%
2263415 Buggyra Coin ... (BCZERO)$0.018519$37,238,1332,010,775,988 BCZERO$25,647-1.05%
2274152 CryptoVerific... (CVCC)$63.28$36,869,483582,595 CVCC$252,346-1.3%
2284281 BHEX Token (BHT)$0.057179$33,993,120594,502,550 BHT$501,9990.47%
2293620 Atlas Protocol (ATP)$0.012772$32,900,9472,576,065,703 ATP$2,007,5263.38%
2302918 Bit-Z Token (BZ)$0.242114$32,646,610134,839,996 BZ$15,148,341-3.92%
2313840 1irstcoin (FST)$1.43$31,676,25722,085,000 FST$82,53218.91%
2323063 Vitae (VITAE)$1.74$31,475,35618,109,968 VITAE$57,0269.15%
2334195 FTX Token (FTT)$1.25$31,162,42125,000,000 FTT$1,498,747-0.58%
2343070 Litex (LXT)$0.031872$30,597,424959,999,987 LXT$1,864,876-2.75%
2353929 BQT (BQTX)$0.080173$29,849,527372,313,985 BQTX$1,706,305-1.17%
2361710 Veritaseum (VERI)$13.45$28,908,1662,149,646 VERI$14,547-0.74%
2372746 GreenPower (GRN)$0.008881$28,699,4453,231,699,360 GRN$99,5434.12%
2384064 USDK (USDK)$0.998918$28,569,14128,600,072 USDK$17,791,0670.29%
2392090 LATOKEN (LA)$0.074458$28,301,795380,104,462 LA$4,696,2291.17%
2403607 VestChain (VEST)$0.003782$26,772,7017,078,400,000 VEST$86,326-2.57%
2413966 BitcoinHD (BHD)$13.25$25,616,2801,933,740 BHD$4,656,339-4.08%
2424220 General Atten... (XAC)$2.43$24,337,52910,000,000 XAC$13,9995%
2433918 Safe (SAFE)$1.12$23,415,20020,835,499 SAFE$185,2192.33%
2442433 IPChain (IPC)$0.298002$23,387,68178,481,565 IPC$1,584,0973.05%
2454005 Tratin (TRAT)$0.000204$22,862,511111,999,998,756 TRATLow Vol-1.3%
2463664 AgaveCoin (AGVC)$0.058366$22,799,037390,619,593 AGVC$3,6412.46%
2472403 MOAC (MOAC)$0.364998$22,798,98262,463,334 MOAC$93,309-6.59%
2481681 PRIZM (PZM)$0.423750$22,248,08152,502,900 PZM$104,822-4.92%
2493910 pEOS (PEOS)$0.026615$22,046,763828,353,669 PEOSLow Vol-3.59%
2503737 BTU Protocol (BTU)$0.304561$21,322,43370,010,314 BTU$7681.5%
2513873 botXcoin (BOTX)$0.011634$18,982,6621,631,642,980 BOTX$220,3927.86%
2522454 UnlimitedIP (UIP)$0.015103$18,670,0551,236,152,840 UIP$498,038-6.6%
2532381 Spectre.ai Di... (SXDT)$0.227384$18,662,19382,073,519 SXDTLow Vol-1.92%
2543666 Ultiledger (ULT)$0.029163$18,657,055639,754,862 ULT$2,315,469-4.87%
2553507 MicroBitcoin (MBC)$0.000096$17,973,352187,672,037,500 MBC$7,325-0.17%
2563974 Bitcoin 2 (BTC2)$1.02$17,732,52117,356,434 BTC2Low Vol-7.01%
25745 CasinoCoin (CSC)$0.000434$16,978,38739,144,480,955 CSC$23,301-2.83%
2583345 DAPS Token (DAPS)$0.000306$16,104,09352,586,828,002 DAPS$20,425-9.25%
2591159 SaluS (SLS)$15.86$16,055,8571,012,265 SLS$6,14312.52%
2604209 MB8 Coin (MB8)$0.027349$15,730,778575,189,564 MB8$69,918-14.6%
2612371 United Trader... (UTT)$0.417078$15,644,18837,508,999 UTT$4,0070.91%
2621492 Obyte (GBYTE)$22.04$15,508,681703,558 GBYTE$1,585-4.43%
2632585 Centrality (CENNZ)$0.018974$15,363,829809,737,330 CENNZLow Vol-2.16%
264460 Clams (CLAM)$4.05$15,296,7803,773,720 CLAM$10,8798.06%
2652526 Envion (EVN)$0.127290$15,173,536119,204,516 EVN$1,2551.5%
26667 Unobtanium (UNO)$73.29$14,729,033200,979 UNO$5,121-17.03%
2672027 Cryptonex (CNX)$0.262670$14,627,15355,686,329 CNX$3,055,798-3.49%
2683946 Carry (CRE)$0.006261$14,387,7762,298,036,974 CRE$2,335,426-6.9%
2693920 Diamond Platf... (DPT)$14.21$13,840,931974,219 DPT$69,1151.32%
2704167 Bitrue Coin (BTR)$0.097382$13,643,205140,100,001 BTR$1,290,521-3.58%
2712992 Apollo Currency (APL)$0.000872$12,802,19814,685,096,531 APL$324,794-0.34%
2721660 Monolith (TKN)$0.411804$12,776,34731,025,344 TKNLow Vol-6%
2733985 Origo (OGO)$0.032742$12,721,804388,551,149 OGO$2,244,53315.84%
2742345 High Performa... (HPB)$0.290557$12,674,08343,619,949 HPB$3,527,378-1.12%
2752638 Cortex (CTXC)$0.083684$12,535,191149,792,458 CTXC$2,479,033-1.61%
2762036 PayPie (PPP)$0.151409$12,491,27682,500,000 PPP$6,6932.23%
2773600 Humanscape (HUM)$0.000305$12,464,01040,900,481,004 HUMLow Vol0%
2784182 GoWithMi (GMAT)$0.004658$12,422,2972,667,100,000 GMAT$774,292-5.69%
2792474 Matrix AI Net... (MAN)$0.066658$12,392,909185,916,463 MAN$720,976-5.96%
2802934 BitKan (KAN)$0.003005$12,274,8144,085,169,494 KAN$1,033,3891.68%
2813126 ProximaX (XPX)$0.002006$12,233,0326,097,456,550 XPX$31,1691.75%
2821826 Particl (PART)$1.51$12,185,4808,069,480 PART$6,247-2.52%
2831923 Tierion (TNT)$0.028315$12,132,607428,481,269 TNT$440,935-1.27%
2842204 B2BX (B2B)$0.715130$12,116,71416,943,382 B2B$51,6814.58%
2854057 Aladdin (ADN)$0.000380$12,004,41331,553,746,980 ADN$3,051,482-4.68%
2863936 GNY (GNY)$0.063614$11,983,397188,376,657 GNY$48,000-0.23%
2872661 Tripio (TRIO)$0.003194$11,978,9683,750,000,000 TRIO$2,800,788-5.35%
2882608 Mithril (MITH)$0.017047$11,732,944688,279,402 MITH$1,437,074-3.1%
2891954 Moeda Loyalty... (MDA)$0.596971$11,717,88519,628,888 MDA$864,309-3.56%
2902455 PressOne (PRS)$0.041004$11,675,659284,742,628 PRS$74,949-1.78%
2912476 Ruff (RUFF)$0.011643$11,415,712980,500,000 RUFF$1,134,0882.95%
2923850 OTOCASH (OTO)$0.535125$11,406,65421,315,864 OTO$144,247-1.24%
2931403 FirstBlood (1ST)$0.132253$11,315,37285,558,371 1ST$24,4718.34%
2943617 ILCoin (ILC)$0.041743$11,249,870269,499,973 ILC$531,8690.85%
2954180 DDKoin (DDK)$6.51$11,139,9951,710,000 DDK$35,023-2.91%
2963874 IRISnet (IRIS)$0.028343$10,871,150383,561,745 IRIS$7,304,920-6.98%
2973683 Aencoin (AEN)$0.041331$10,821,780261,834,535 AEN$30,6352%
2982650 CommerceBlock (CBT)$0.062073$10,810,993174,166,686 CBT$2,090-16.42%
2992868 Constellation (DAG)$0.012326$10,474,688849,819,142 DAG$1,227,3114.86%
3002930 Everipedia (IQ)$0.002322$10,462,7144,506,302,133 IQ$588,4270.34%
3013964 Reserve Rights (RSR)$0.002484$10,448,2614,205,530,273 RSR$1,422,734-1.58%
3022243 Dragonchain (DRGN)$0.043724$10,424,734238,421,940 DRGN$27,107-4.06%
3034086 Elrond (ERD)$0.001690$10,416,9776,165,416,547 ERD$1,394,688-4.86%
3042289 Gifto (GTO)$0.017229$10,409,855604,212,222 GTO$3,897,543-2.35%
3051993 Kin (KIN)$0.000014$10,297,990756,097,560,976 KIN$1,395,8991.3%
3062320 UTRUST (UTK)$0.022798$10,259,249450,000,000 UTK$1,981,3001.75%
3072235 Time New Bank (TNB)$0.003499$10,091,4422,884,277,210 TNB$431,6890.38%
3083418 Metadium (META)$0.008040$10,012,7131,245,430,304 META$265,636-13.32%
3092031 Hubii Network (HBT)$0.646187$9,785,09715,142,834 HBT$3,15811.18%
3102473 All Sports (SOC)$0.006504$9,755,0901,499,865,882 SOC$384,281-3.72%
3113147 HYCON (HYC)$0.004889$9,710,2831,986,320,293 HYC$904,930-2.3%
3121937 Po.et (POE)$0.003090$9,707,2863,141,592,653 POE$181,0117.09%
3132303 MediBloc [QRC20] (MED)$0.003271$9,702,1882,966,384,100 MED$3,547-2.56%
3142946 Proton Token (PTT)$0.001156$9,566,3378,273,270,591 PTT$558,03513%
3152599 Noah Coin (NOAH)$0.000290$9,465,90532,687,957,978 NOAH$21,888-6.14%
3162297 Storm (STORM)$0.001495$9,394,0146,284,035,013 STORM$91,145-1.02%
3173826 TOP (TOP)$0.003225$9,347,6342,898,733,683 TOP$643,198-0.81%
3182043 Cindicator (CND)$0.006438$9,309,6171,445,976,590 CND$56,642-2.42%
3192760 Cred (LBA)$0.015991$9,300,407581,607,302 LBA$330,7391.89%
3203911 Ocean Protocol (OCEAN)$0.030624$9,290,112303,363,042 OCEAN$3,786,399-0.71%
3212896 Mainframe (MFT)$0.001044$9,197,7688,813,451,661 MFT$187,896-1.85%
3222576 Tokenomy (TEN)$0.045248$9,049,588200,000,000 TEN$255,174-4.52%
3232533 Restart Energ... (MWAT)$0.019850$8,987,024452,750,000 MWAT$36,398-1.43%
3242034 Everex (EVX)$0.395897$8,986,87022,700,000 EVX$1,004,202-0.22%
3252780 NKN (NKN)$0.025636$8,972,465350,000,000 NKN$1,473,1894.42%
3262335 Lightning Bit... (LBTC)$2.31$8,914,5363,860,808 LBTC$5,194,7730.04%
3273458 ZTCoin (ZT)$0.040806$8,913,961218,448,925 ZT$81,254-2.17%
3282645 U Network (UUU)$0.000891$8,908,59710,000,000,000 UUU$434,712-4.04%
3291712 Quantum Resis... (QRL)$0.128847$8,901,89569,089,044 QRL$411,995-8.78%
3301475 Incent (INCNT)$0.193293$8,894,68446,016,571 INCNT$19,568-5.68%
3311996 SALT (SALT)$0.110576$8,877,47880,283,637 SALT$108,2040.28%
3322939 Data Transact... (XD)$0.044271$8,757,799197,823,985 XD$136,677-1.16%
3333847 Contents Prot... (CPT)$0.003112$8,663,1672,783,592,023 CPT$273,315-4.3%
3341864 Blox (CDT)$0.012798$8,633,537674,579,184 CDT$258,965-4.88%
3353716 Amoveo (VEO)$130.53$8,620,00766,038 VEOLow Vol12.89%
3363968 Elitium (EUM)$1.23$8,590,6496,998,527 EUM$39,754-2.9%
3371876 Dentacoin (DCN)$0.000026$8,580,985325,187,527,265 DCN$133,082-4.02%
3384268 NewYork Exchange (NYE)$5.11$8,577,2761,678,134 NYE$501,9172.94%
3393461 PlayCoin [ERC20] (PLY)$0.008727$8,503,047974,358,300 PLY$446,83317.59%
3403327 SIX (SIX)$0.030971$8,479,169273,776,596 SIX$674,751-1.68%
3413205 VeriDocGlobal (VDG)$0.001079$8,450,7657,834,816,218 VDG$32,3051.7%
3424173 Levolution (LEVL)$0.376773$8,448,13622,422,356 LEVL$90,335-3.1%
3434092 Dusk Network (DUSK)$0.088297$8,350,25694,570,080 DUSK$1,932,140-2.19%
3443306 Gemini Dollar (GUSD)$1.00$8,332,6238,306,557 GUSD$2,624,922-0.14%
3452304 DEW (DEW)$0.080659$8,327,635103,244,553 DEWLow Vol0%
3462507 THEKEY (TKY)$0.001614$8,320,2505,154,824,114 TKY$6,247-4.14%
3471779 Wagerr (WGR)$0.040416$8,271,176204,648,548 WGR$3,482-3.54%
3483637 Aergo (AERGO)$0.079218$8,233,480103,934,838 AERGO$2,070,587-6.45%
3493791 Jewel (JWL)$0.150164$8,215,49454,710,035 JWL$302,29916.32%
3502143 Streamr DATAcoin (DATA)$0.012096$8,190,674677,154,514 DATA$195,481-0.12%
3512161 Raiden Networ... (RDN)$0.161443$8,168,04850,593,936 RDN$143,1710.43%
3525 Peercoin (PPC)$0.316976$8,124,62225,631,683 PPC$180,570-0.4%
3532071 Request (REQ)$0.011118$8,115,116729,892,220 REQ$474,218-2.12%
3541026 Aeon (AEON)$0.508621$8,052,20715,831,459 AEON$1,565-1.41%
3553855 Locus Chain (LOCUS)$0.010393$7,990,980768,847,258 LOCUS$93,0606.86%
3561619 Skycoin (SKY)$0.497140$7,954,24116,000,000 SKY$351,071-2.78%
3572698 Hydro (HYDRO)$0.000727$7,879,92910,833,834,956 HYDRO$2,225,1970.56%
3582369 Insolar (INS)$0.242320$7,875,39832,500,000 INS$1,275,542-5.53%
3593052 Eligma Token (ELI)$0.039186$7,803,173199,129,839 ELI$158,8092.95%
3603714 LTO Network (LTO)$0.042171$7,795,710184,861,298 LTO$1,372,561-3.73%
3613756 #MetaHash (MHC)$0.005585$7,781,6671,393,397,699 MHC$1,783,4813.63%
3622364 TokenClub (TCT)$0.016122$7,761,490481,425,335 TCT$841,0010.46%
3632267 Tael (WABI)$0.134039$7,743,88857,773,569 WABI$317,205-6.32%
3643 Namecoin (NMC)$0.523629$7,716,41114,736,400 NMC$5,533-7.93%
3653178 Linkey (LKY)$0.153988$7,699,40650,000,000 LKYLow Vol9.56%
3663846 VeriBlock (VBK)$0.015024$7,648,025509,063,620 VBK$332,79322.38%
3672861 GoChain (GO)$0.009589$7,567,571789,208,804 GO$332,0962.95%
3682937 VITE (VITE)$0.018115$7,520,783415,162,655 VITE$701,849-2.6%
3691592 TaaS (TAAS)$0.922447$7,514,2558,146,001 TAASLow Vol-3.8%
3702096 Ripio Credit ... (RCN)$0.014799$7,505,336507,139,428 RCN$942,11310.58%
3713928 IDEX (IDEX)$0.016827$7,489,338445,073,574 IDEX$1,6837.17%
3722296 OST (OST)$0.011221$7,467,991665,550,491 OST$262,409-4.46%
373377 NavCoin (NAV)$0.111245$7,364,16466,197,799 NAV$88,7595.01%
3743164 PumaPay (PMA)$0.000307$7,276,06823,675,631,270 PMA$40,620-3.72%
3752066 Everus (EVR)$0.015879$7,252,286456,726,878 EVR$4,489-3.78%
3762763 Morpheus.Network (MRPH)$0.220020$7,226,90132,846,503 MRPH$191,258-0.08%
3772602 NaPoleonX (NPX)$0.295704$7,191,56924,320,139 NPX$129,9520.82%
3782955 Cosmo Coin (COSM)$0.010644$7,139,788670,780,889 COSM$760,517-8.21%
3792711 doc.com Token (MTC)$0.009956$7,100,309713,156,049 MTC$41,568-1.76%
3802400 OneRoot Network (RNT)$0.024915$7,077,669284,073,817 RNT$1,562,935-5.09%
3813977 Sport and Lei... (SNL)$0.010466$7,060,842674,670,125 SNL$177,550-0.56%
3822499 SwissBorg (CHSB)$0.012213$7,032,737575,821,133 CHSB$38,735-1.64%
3832505 Bluzelle (BLZ)$0.033262$6,962,170209,312,821 BLZ$209,2480.52%
3842212 Quantstamp (QSP)$0.011232$6,933,423617,314,171 QSP$68,6100.73%
3851974 Propy (PRO)$0.145986$6,930,45147,473,486 PRO$30,348-2.53%
3861918 Achain (ACT)$0.007246$6,898,526951,999,998 ACT$520,228-0.83%
3872287 LockTrip (LOC)$0.458522$6,855,89414,952,163 LOC$59,432-0.2%
3882458 Odyssey (OCN)$0.001023$6,836,0286,683,622,960 OCN$429,1320.58%
3891817 Ethos (ETHOS)$0.069767$6,810,74097,621,898 ETHOS$169,300-2.78%
3901955 Neblio (NEBL)$0.454747$6,762,88114,871,756 NEBL$58,057-4.14%
3911771 DAO.Casino (BET)$0.040037$6,697,029167,270,821 BET$1,58215.86%
3923029 ZelCash (ZEL)$0.086773$6,635,92376,474,700 ZEL$3,246,579-1.27%
393624 bitCNY (BITCNY)$0.142570$6,626,26946,477,400 BITCNY$185,725,427-0.21%
3942873 Metronome (MET)$0.682965$6,507,2919,528,000 MET$47,487-1.06%
3954038 MovieBloc (MBL)$0.001766$6,492,6243,677,217,882 MBL$892,0900.34%
3962544 Nucleus Vision (NCASH)$0.001109$6,475,9005,838,397,615 NCASH$547,9900.12%
3972945 ContentBox (BOX)$0.006969$6,454,657926,259,105 BOX$249,855-0.76%
3981732 Numeraire (NMR)$4.77$6,439,7781,349,328 NMR$4,764-0.85%
3992767 APIS (APIS)$0.000715$6,405,6628,962,097,230 APIS$137,911-2.8%
400707 Blocknet (BLOCK)$1.04$6,364,1616,121,619 BLOCK$9,299-6.98%
4013244 Mindexcoin (MIC)$0.009267$6,334,789683,595,545 MIC$1,660,813-9.24%
4024118 Force Protocol (FOR)$0.027387$6,317,188230,663,392 FOR$1,494,454-6.57%
4033898 Axe (AXE)$1.28$6,305,5374,915,873 AXE$1,974,734-0.33%
4042642 CyberVein (CVT)$0.005937$6,295,4671,060,404,496 CVT$68,7281.8%
4053631 FOAM (FOAM)$0.022270$6,261,807281,182,063 FOAM$20,361-9.74%
4062559 Cube (AUTO)$0.000919$6,224,2286,774,940,000 AUTO$382,422-3.23%
4072634 XinFin Network (XDCE)$0.001601$6,208,9213,877,480,027 XDCE$622,13349.22%
4081947 Monetha (MTH)$0.015415$6,203,137402,400,000 MTH$743,254-2.91%
409268 WhiteCoin (XWC)$0.023816$5,958,290250,183,629 XWC$164,914-0.8%
4102316 DeepBrain Chain (DBC)$0.001926$6,164,1663,200,000,000 DBC$156,612-5.69%
4111834 Pillar (PLR)$0.023567$6,112,124259,348,201 PLR$5,675-7.57%
4123438 Oxycoin (OXY)$0.006543$6,097,219931,894,857 OXY$25,771693.19%
4132915 Moss Coin (MOC)$0.020491$6,051,072295,299,632 MOC$652,246-4.55%
4142428 Scry.info (DDD)$0.013717$6,036,148440,057,074 DDD$620,225-0.43%
4153609 CWV Chain (CWV)$0.001715$5,992,5743,495,105,960 CWV$876,419-2.87%
4162348 Measurable Da... (MDT)$0.010771$5,977,748554,984,069 MDT$6,423,4742.98%
4171312 Steem Dollars (SBD)$0.786632$5,954,4637,569,569 SBD$8,714-1.33%
4182529 Cashaa (CAS)$0.007778$5,886,858756,876,542 CAS$4,09225.59%
4192727 Bezant (BZNT)$0.007319$5,883,466803,884,500 BZNT$131,2581.51%
4202766 Cryptaur (CPT)$0.000600$5,862,6309,767,747,134 CPT$38,660-5.77%
4211609 Asch (XAS)$0.062558$5,840,07893,355,331 XAS$626,9382.26%
4223988 VNT Chain (VNT)$0.002244$5,825,6042,595,550,067 VNT$918,37513.09%
423405 DigitalNote (XDN)$0.000790$5,823,7287,372,476,768 XDN$2,0206.41%
4243717 Wrapped Bitcoin (WBTC)$10229.88$5,822,963569 WBTC$78,988-1.1%
4253733 S4FE (S4F)$0.021813$5,822,816266,938,784 S4F$2,238-19.02%
4263948 TERA (TERA)$0.006866$5,799,869844,711,128 TERA$828,0460.24%
4272223 BLOCKv (VEE)$0.002157$5,740,5432,661,778,006 VEE$14,65315.72%
4282538 Nectar (NEC)$0.069622$5,733,58982,353,022 NECLow Vol3.15%
4291768 AdEx (ADX)$0.077995$5,727,22073,430,701 ADX$113,978-2.21%
4301172 Safex Token (SFT)$0.004879$5,672,3621,162,587,916 SFTLow Vol0%
43164 FLO (FLO)$0.037219$5,666,967152,260,038 FLO$18,619-4.99%
4322826 Zipper (ZIP)$0.000349$5,649,79316,199,999,812 ZIP$3,083,9240.72%
4333944 Artfinity (AT)$0.048291$5,637,997116,751,157 AT$2,204,095-1.75%
4342446 DATA (DTA)$0.000574$5,610,6669,774,993,344 DTA$93,378-0.53%
4354115 Pivot Token (PVT)$0.001086$5,575,7025,135,200,000 PVT$443,010-0.35%
4364060 TrustVerse (TRV)$0.024393$5,528,761226,649,090 TRV$22,0541.67%
4372633 Stakenet (XSN)$0.062825$5,522,34487,899,827 XSN$1,335,487-5.48%
4383251 ParkinGo (GOT)$0.366334$5,514,92715,054,359 GOTLow Vol-0.16%
4392498 Jibrel Network (JNT)$0.032419$5,513,819170,080,886 JNT$3,4240.19%
4401853 OAX (OAX)$0.073389$5,513,69975,130,082 OAX$521,846-0.21%
4412112 Red Pulse Pho... (PHX)$0.006641$5,509,188829,588,687 PHX$474,2414.78%
4422375 QunQun (QUN)$0.008474$5,497,954648,803,290 QUN$464,661-3.39%
4432991 NIX (NIX)$0.126665$5,477,64343,245,163 NIX$91,259-1.3%
4442277 SmartMesh (SMT)$0.004063$5,446,8091,340,519,343 SMT$24,056-2.63%
4452591 Dropil (DROP)$0.000239$5,425,88022,743,718,655 DROP$794,046-5.9%
4461654 Bitcore (BTX)$0.312485$5,414,07117,325,850 BTX$3,41112.97%
4474020 USDQ (USDQ)$0.982786$5,411,3945,506,175 USDQ$82,218-0.74%
4481899 YOYOW (YOYOW)$0.018020$5,405,873299,997,894 YOYOW$783,0632.93%
4492748 Loki (LOKI)$0.125376$5,360,72942,757,271 LOKI$43,738-10.21%
4502430 Hydro Protocol (HOT)$0.007612$5,343,302702,000,000 HOT$34,311-1.42%
4511636 XTRABYTES (XBY)$0.012322$5,298,269430,000,000 XBYLow Vol0%
452470 Viacoin (VIA)$0.227529$5,268,28123,154,327 VIA$199,422-3.96%
4532709 Morpheus Labs (MITX)$0.015006$5,227,772348,379,945 MITX$1,139,039-8.23%
4542843 Ether Zero (ETZ)$0.031532$5,201,091164,948,093 ETZ$1,098,9280.61%
45553 Quark (QRK)$0.019789$5,139,741259,722,131 QRKLow Vol-0.84%
4562239 Aave (LEND)$0.004552$5,135,9781,128,357,877 LEND$347,7077.71%
457132 Counterparty (XCP)$1.96$5,136,0592,615,429 XCPLow Vol0.12%
4582275 ProChain (PRA)$0.102850$5,097,53049,562,749 PRA$463,161-18.35%
4592739 Digix Gold Token (DGX)$48.06$5,096,799106,054 DGX$51,4110.2%
460141 MintCoin (MINT)$0.000204$5,091,83024,947,260,808 MINTLow Vol104.14%
4613742 Chimpion (BNANA)$0.159354$5,055,95131,727,776 BNANA$66,1053.39%
4621930 Primas (PST)$0.095430$5,028,42852,692,565 PST$1,523,239-1.9%
4633515 DEX (DEX)$0.025798$4,941,365191,542,291 DEX$21,56314.8%
4643815 Eterbase Coin (XBASE)$0.005028$4,937,014981,991,844 XBASE$1,025,92627.49%
4654134 Akropolis (AKRO)$0.009209$4,926,870535,001,020 AKRO$340,8891.8%
4662503 DMarket (DMT)$0.086162$4,904,49756,921,773 DMT$109,276-1.76%
4672776 Travala.com (AVA)$0.110540$4,897,27744,303,312 AVA$438,694-5.43%
4681711 Electra (ECA)$0.000171$4,892,56828,590,964,967 ECA$60120.13%
4693301 Invictus Hype... (IHF)$0.040698$4,851,455119,206,722 IHF$2,828-9.91%
4702829 REPO (REPO)$0.043734$4,808,917109,958,607 REPOLow Vol0%
4712313 SIRIN LABS Token (SRN)$0.009727$4,784,002491,820,906 SRN$63,291-1.32%
4722341 SwftCoin (SWFTC)$0.001313$4,781,0093,639,990,384 SWFTC$2,186,630-2.98%
4732535 DADI (DADI)$0.063815$4,765,23474,672,461 DADI$51,168-1.31%
4741405 Pepe Cash (PEPECASH)$0.006763$4,746,778701,884,009 PEPECASH$5,562-10.87%
4751828 SmartCash (SMART)$0.003352$4,739,4971,413,859,298 SMART$142,755-2.9%
4763475 BOX Token (BOX)$0.047403$4,722,03599,614,138 BOX$33,2883.41%
4772181 Genesis Vision (GVT)$1.06$4,708,3904,426,883 GVT$188,502-1.23%
4783618 STACS (STACS)$0.009113$4,702,977516,048,102 STACS$8526.58%
4792554 Lympo (LYM)$0.005679$4,694,432826,672,989 LYM$31,658-1.53%
480558 Emercoin (EMC)$0.105354$4,683,88444,458,519 EMC$9,183-1.75%
4814001 MenaPay (MPAY)$0.052033$4,658,40189,527,684 MPAY$669,003-34.53%
4822735 Content Neutr... (CNN)$0.000119$4,655,64439,035,223,816 CNN$469,0750.53%
4832673 Own (CHX)$0.058143$4,617,31679,412,586 CHX$1,960,727-2.28%
4842933 BitMart Token (BMX)$0.028331$4,616,078162,934,431 BMX$1,462,8103.71%
4852686 Lendingblock (LND)$0.005955$4,604,416773,241,706 LND$25,900-1.47%
4862675 Dock (DOCK)$0.009087$4,568,545502,749,191 DOCK$1,378,18715%
487170 BlackCoin (BLK)$0.071846$4,526,66263,005,004 BLK$19,983-5.2%
4882291 Genaro Network (GNX)$0.017715$4,526,291255,507,139 GNX$590,6047.54%
4893642 Trade Token X (TIOX)$0.052276$4,471,83085,542,678 TIOX$1,1730.81%
4902765 XYO (XYO)$0.000538$4,462,7398,295,439,522 XYO$4,175-5.82%
4912321 QLC Chain (QLC)$0.018586$4,460,572240,000,000 QLC$2,986,17214.07%
4922689 Rublix (RBLX)$0.214642$4,460,54120,781,284 RBLX$20,258-1.58%
493406 Boolberry (BBR)$0.337548$4,458,14813,207,454 BBR$10,274-0.62%
4941552 Melon (MLN)$3.68$4,429,3991,204,581 MLN$2,805-0.21%
4951500 Wings (WINGS)$0.044804$4,318,23096,379,730 WINGS$334,027-2.72%
4962482 CPChain (CPC)$0.011510$4,336,556376,765,852 CPC$437,7192.88%
4971983 VIBE (VIBE)$0.016636$4,327,511260,136,427 VIBE$278,761-1.84%
4983811 IntelliShare (INE)$0.024980$4,325,330173,148,296 INE$312,6725.12%
4991814 Metrix Coin (MRX)$0.000306$4,316,82814,098,328,379 MRX$36,359-1.29%
5001409 SingularDTV (SNGLS)$0.007159$4,295,465600,000,000 SNGLS$71,200-1.48%
5012484 Hi Mutual Soc... (HMC)$0.010583$4,276,510404,100,000 HMC$206,7200.3%
5022691 Penta (PNT)$0.000204$4,269,94620,904,354,321 PNT$95,117-0.09%
5033784 OVCODE (OVC)$0.097350$4,268,67043,848,912 OVCLow Vol2.49%
5042862 Smartshare (SSP)$0.000916$4,251,9824,639,918,911 SSP$1,443,999-1.29%
5052379 Kcash (KCASH)$0.009529$4,245,083445,499,083 KCASH$1,913,4165.46%
5061856 district0x (DNT)$0.007034$4,220,144600,000,000 DNT$137,1562.67%
5072665 Dero (DERO)$0.507475$4,202,1688,280,540 DERO$1,315,135-4.16%
5082095 BOScoin (BOS)$0.006279$4,199,314668,823,320 BOS$28,625-5.4%
5092392 Bottos (BTO)$0.007657$4,180,445545,990,153 BTO$575,662-0.26%
5103081 Omnitude (ECOM)$0.064413$4,174,83864,813,301 ECOM$15,500-2.64%
5112506 Swarm (SWM)$0.052315$4,114,84778,654,618 SWM$542,668-7.53%
5121505 Spectrecoin (XSPEC)$0.182775$4,102,46622,445,451 XSPEC$2,977-4.29%
5132398 Selfkey (KEY)$0.001427$4,092,8462,868,184,470 KEY$41,3162.72%
5141784 Polybius (PLBT)$1.03$4,085,3963,969,565 PLBT$4,353-3.58%
5152553 Refereum (RFR)$0.000998$4,070,8684,078,015,498 RFR$493,033-8.22%
5163769 HashBX (HBX)$0.009850$4,043,089410,481,681 HBXLow Vol0.66%
5172467 OriginTrail (TRAC)$0.014072$4,037,729286,928,834 TRAC$49,222-13.36%
5183951 Pirate Chain (ARRR)$0.033796$4,023,488119,050,458 ARRR$1,5141.65%
5192336 Game.com (GTC)$0.005264$4,008,134761,444,190 GTC$553,722-1.48%
5201963 Credo (CREDO)$0.007151$3,932,119549,891,703 CREDOLow Vol-1.91%
5212952 Gold Bits Coin (GBC)$0.036736$3,892,865105,968,611 GBCLow Vol-2%
5222274 MediShares (MDS)$0.005240$3,884,200741,294,311 MDS$89,0620.83%
5231531 Global Crypto... (GCC)$0.003062$3,880,9611,267,482,828 GCC$4,5925.76%
5242359 Polis (POLIS)$0.608058$3,870,7216,365,709 POLIS$6,786-3.48%
5254156 ImageCoin (IMG)$0.301759$3,865,73912,810,693 IMG$2,545,974-2.07%
5263407 Ondori (RSTR)$0.000102$3,854,66537,766,847,790 RSTRLow Vol-1.29%
5272120 Etherparty (FUEL)$0.003979$3,819,662959,879,578 FUEL$849,7790.96%
5282058 AirSwap (AST)$0.025461$3,819,083150,000,000 AST$1,991,850-4.62%
5292061 BlockMason Cr... (BCPT)$0.032863$3,817,284116,158,667 BCPT$579,159-4.02%
5302643 Sentinel (SENT)$0.001905$3,810,6921,999,969,999 SENT$138,0341.02%
5313830 Veil (VEIL)$0.084851$3,800,55544,791,164 VEIL$72,189-3.14%
5322866 Sentinel Prot... (UPP)$0.012482$3,794,428303,994,835 UPP$179,210-4.99%
5334006 STPT (STPT)$0.013199$3,793,740287,430,008 STPT$1,510,013-1.48%
5341719 Peerplays (PPY)$0.841767$3,789,2514,501,541 PPY$218,532-3.87%
5353605 Vites (VITES)$0.000103$3,776,81736,830,004,382 VITESLow Vol0%
5363719 StableUSD (USDS)$1.01$3,773,5053,739,041 USDS$165,5530.39%
5372354 GET Protocol (GET)$0.330795$3,767,18411,388,258 GET$1,563-3.53%
5382902 POPCHAIN (PCH)$0.004218$3,766,132892,799,357 PCH$51,69321.38%
5392827 Phantasma (SOUL)$0.064207$3,745,38258,332,939 SOUL$169,120-0.98%
5404011 Bitsdaq (BQQQ)$0.001790$3,718,6822,077,754,162 BQQQ$98,586-0.32%
5413722 TEMCO (TEMCO)$0.001288$3,708,5372,878,623,130 TEMCO$182,9071.69%
5423845 V-ID (VIDT)$0.124653$3,706,13329,731,713 VIDT$207,0415.95%
543254 Gulden (NLG)$0.007440$3,691,448496,173,797 NLG$5,831-1.67%
5444053 Q DAO Governa... (QDAO)$42.64$3,671,50486,113 QDAO$34,964-0.68%
5453376 Darico Ecosys... (DEC)$0.071153$3,667,48751,543,807 DEC$3,513-8.67%
5462511 WePower (WPR)$0.006018$3,660,513608,221,473 WPR$101,4351.01%
5473998 Krios (KRI)$0.030605$3,659,915119,583,873 KRI$7,66415.61%
5482737 Global Social... (GSC)$0.006723$3,653,491543,412,930 GSC$502,033-3.15%
5491786 SunContract (SNC)$0.029573$3,628,772122,707,503 SNC$388,0312.28%
5502344 AppCoins (APPC)$0.036210$3,623,012100,054,312 APPC$212,377-2.37%
5511949 Agrello (DLT)$0.042102$3,619,90285,978,873 DLT$1,710,427-15.95%
5522835 Endor Protocol (EDR)$0.004683$3,614,518771,819,907 EDR$1,467,064-7.45%
5533843 BOLT (BOLT)$0.008730$3,602,165412,600,355 BOLT$2,462,6221.42%
5542998 Vexanium (VEX)$0.005097$3,587,516703,869,976 VEX$288,249-2.7%
5552524 Universa (UTNP)$0.001938$3,582,1411,848,760,649 UTNP$15,1104.56%
5562153 Aeron (ARN)$0.179102$3,579,88619,988,000 ARN$1,246,200-3.38%
5572429 Mobius (MOBI)$0.006941$3,575,329515,082,884 MOBI$1,8911.1%
5582876 Ternio (TERN)$0.010697$3,574,608334,161,876 TERN$5,939-0.52%
5592019 Viberate (VIB)$0.018415$3,533,139191,859,794 VIB$1,002,983-9.65%
5602001 ColossusXT (COLX)$0.000306$3,515,43111,481,044,988 COLXLow Vol-1.3%
561588 Ubiq (UBQ)$0.081887$3,489,12642,609,099 UBQ$1,771-1.62%
5622927 sUSD (SUSD)$0.996581$3,482,0473,493,993 SUSD$4,500-0.26%
5633225 BitNewChain (BTN)$0.019261$3,461,253179,701,795 BTNLow Vol0.15%
5642725 Skrumble Network (SKM)$0.003372$3,445,1041,021,680,996 SKM$1,829,69912.6%
5653949 Asian Fintech (AFIN)$0.013738$3,434,503250,000,000 AFIN$88,421-16.48%
5663040 CanonChain (CZR)$0.006104$3,389,264555,245,486 CZR$256,2192.03%
5672627 TokenPay (TPAY)$0.207686$3,386,31116,304,936 TPAY$106,425-21.99%
5683227 Traceability ... (TAC)$0.005107$3,385,675662,989,213 TAC$21,429-13.24%
5691984 Substratum (SUB)$0.008816$3,376,571383,021,000 SUB$1,538-9.25%
5701723 SONM (SNM)$0.009341$3,358,890359,600,000 SNM$241,56912.68%
5712548 POA Network (POA)$0.015219$3,350,678220,167,621 POA$143,6744.42%
5723474 YGGDRASH (YEED)$0.000615$3,349,2315,447,415,594 YEED$198,129-11.81%
5732921 OneLedger (OLT)$0.009429$3,336,221353,807,292 OLT$552,64214.51%
5741298 LBRY Credits (LBC)$0.012425$3,327,345267,801,834 LBC$8,438-2.18%
575161 Pandacoin (PND)$0.000102$3,318,20932,514,916,898 PNDLow Vol-1.08%
5761819 Starta (STA)$0.653215$3,263,1764,995,565 STALow Vol49.11%
5773772 STEM CELL COIN (SCC)$0.010166$3,259,873320,658,118 SCC$50913.26%
5782318 Neumark (NEU)$0.101539$3,216,56331,678,187 NEU$1,71116.95%
5798 Feathercoin (FTC)$0.012807$3,214,965251,024,840 FTC$3,460-4%
5802953 Blue Whale EX... (BWX)$0.080316$3,190,64939,726,068 BWX$138,833-0.08%
58142 Primecoin (XPM)$0.108926$3,162,14129,030,051 XPM$11,175-5.79%
582623 bitUSD (BITUSD)$1.03$3,146,4413,063,300 BITUSDLow Vol0.77%
5831454 Lykke (LKK)$0.009890$3,133,382316,809,739 LKKLow Vol0.86%
584495 I/O Coin (IOC)$0.177060$3,130,21417,678,826 IOC$1,251-5.32%
5852149 Unikoin Gold (UKG)$0.021651$3,125,291144,347,371 UKG$133,377-2.6%
5862162 Delphy (DPY)$0.051265$3,122,23660,903,969 DPY$193,684-5.49%
5873715 Cajutel (CAJ)$2.31$3,119,8731,352,389 CAJLow Vol-25.56%
5883980 TCASH (TCASH)$0.088613$3,119,17335,200,000 TCASH$7,8811.16%
5892512 UNIVERSAL CASH (UCASH)$0.000298$3,088,31710,351,944,441 UCASHLow Vol33.25%
5903136 MEET.ONE (MEETONE)$0.001611$3,082,4941,913,271,866 MEETONE$431,321-0.03%
5912468 LinkEye (LET)$0.005119$3,071,585600,000,000 LET$581,1800.18%
5922060 Change (CAG)$0.096964$3,071,19931,673,646 CAG$103,569-1.9%
5933922 Tarush (TAS)$0.000510$3,061,9436,000,000,000 TAS$1,739,51915.37%
5942471 Smartlands (SLT)$0.600243$3,061,7775,100,896 SLT$1,210-3.84%
5952838 PCHAIN (PI)$0.007122$3,045,885427,646,536 PI$461,858-0.94%
5961715 MobileGo (MGO)$0.030344$3,034,33099,996,877 MGO$54,83127.53%
5973260 AMO Coin (AMO)$0.000382$3,028,1387,925,407,380 AMO$17,625-2.16%
5981473 Pascal (PASC)$0.107643$3,025,91428,110,700 PASC$149,573-9.46%
5992943 Rocket Pool (RPL)$0.307080$3,024,3329,848,692 RPLLow Vol-18.8%
6002726 DAOstack (GEN)$0.072901$3,010,45441,295,043 GEN$3,7410.57%
6012199 ALQO (XLQ)$0.052257$3,000,22357,412,659 XLQ$3,6833.47%
6022558 Insights Network (INSTAR)$0.020608$2,990,357145,103,887 INSTAR$3,893-1.99%
6033838 Esportbits (HLT)$0.148299$2,971,90820,040,030 HLT$12,4919.75%
6042644 eosDAC (EOSDAC)$0.004466$2,950,917660,755,177 EOSDAC$74,971-5.26%
6052982 MVL (MVL)$0.000385$2,948,1737,654,276,413 MVL$201,5760.38%
606584 NativeCoin (N8V)$0.135613$2,950,66521,757,921 N8V$124,998-12.09%
6073279 Rotharium (RTH)$0.874283$2,935,2063,357,270 RTH$98,362-0.26%
608760 OKCash (OK)$0.039085$2,921,40174,745,684 OK$941-1.72%
6091775 adToken (ADT)$0.003655$2,902,289794,000,000 ADT$80,928-0.58%
6103371 MIR COIN (MIR)$0.004666$2,892,935620,041,495 MIR$39,13627.87%
6111677 Etheroll (DICE)$0.411244$2,879,3797,001,623 DICELow Vol3.22%
6121881 DeepOnion (ONION)$0.178124$2,870,85516,117,126 ONION$1,844-1.46%
6133727 Flowchain (FLC)$4.15$2,862,382690,073 FLC$422,2391.9%
6143970 Trias (TRY)$0.003603$2,860,528793,867,500 TRY$84,683-10.34%
615895 Xaurum (XAUR)$0.032775$2,839,75586,642,830 XAUR$12,4647.48%
6163367 CryptalDash (CRD)$0.002807$2,807,2181,000,000,000 CRDLow Vol-15.82%
6171990 BitDice (CSNO)$0.039914$2,794,01370,000,000 CSNOLow Vol-1.51%
6182305 NAGA (NGC)$0.038929$2,787,39571,601,113 NGC$144,071-1.02%
6192847 Abyss Token (ABYSS)$0.012143$2,767,793227,939,117 ABYSS$55,881-0.53%
6202892 Wowbit (WWB)$0.009930$2,758,322277,777,778 WWB$149,238-2.61%
6211883 Adshares (ADS)$0.078504$2,739,15334,891,754 ADS$3,312-1.12%
6224026 LiquidApps (DAPP)$0.009954$2,729,546274,216,791 DAPP$6190.54%
6232841 LoyalCoin (LYL)$0.000507$2,716,6685,353,626,190 LYL$240,605-0.55%
6241596 Edgeless (EDG)$0.023104$2,704,255117,046,967 EDG$6,2207.5%
6253281 Quanta Utilit... (QNTU)$0.000092$2,704,18829,279,582,414 QNTU$7,567-4.38%
6263661 Stronghold Token (SHX)$0.000795$2,681,9623,373,355,433 SHXLow Vol37.05%
6273142 BaaSid (BAAS)$0.000640$2,681,2844,192,525,852 BAAS$2,3682.79%
628212 ECC (ECC)$0.000107$2,680,82625,000,000,000 ECCLow Vol3.71%
6293842 Caspian (CSP)$0.006076$2,679,119440,961,105 CSP$131,1820.34%
6302916 Nimiq (NIM)$0.000587$2,662,4884,536,857,894 NIM$196,574-6.31%
6312480 Qitmeer (HLC)$0.006839$2,660,437389,009,995 HLC$63,809-8.76%
6322728 Winding Tree (LIF)$0.124039$2,652,20221,381,927 LIF$760-9.58%
6331050 Shift (SHIFT)$0.197653$2,651,80013,416,440 SHIFT$5,171-1.77%
6342641 Apex (CPX)$0.005626$2,648,591470,792,327 CPX$118,077-4.21%
6353710 SDChain (SDA)$0.001747$2,619,7721,499,999,978 SDA$264,0612.63%
6364365 Streamit Coin (STREAM)$2.11$2,606,3751,235,586 STREAM$167,2253.06%
6371841 Primalbase Token (PBT)$2073.49$2,591,8621,250 PBT$3,2800.11%
638723 BitBay (BAY)$0.002551$2,582,2881,012,146,906 BAYLow Vol-1.31%
6392578 TE-FOOD (TFD)$0.005000$2,581,578516,311,955 TFD$10,9313.21%
640576 GameCredits (GAME)$0.036894$2,576,53069,836,100 GAME$19,5184.6%
6413823 OLXA (OLXA)$0.001898$2,575,7121,356,919,110 OLXA$4,722-50.48%
6423766 Fatcoin (FAT)$0.019128$2,575,635134,655,308 FAT$480,673-1.92%
6432869 Merculet (MVP)$0.001077$2,572,8422,388,529,556 MVP$702,746-5.5%
6442938 Hashgard (GARD)$0.000045$2,551,31356,583,225,615 GARD$308,1301.93%
6453739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6462315 HTMLCOIN (HTML)$0.000047$2,520,16453,067,332,240 HTML$2,44016.43%
64725 GoldCoin (GLC)$0.060195$2,507,86441,662,072 GLC$2,555-0.25%
6482666 Effect.AI (EFX)$0.009901$2,496,756252,168,527 EFXLow Vol13.91%
6492427 ChatCoin (CHAT)$0.003610$2,491,028690,000,640 CHAT$406,510-1.66%
6504100 qiibee (QBX)$0.005604$2,474,757441,589,631 QBXLow Vol12.37%
6512546 Remme (REM)$0.003749$2,471,784659,315,410 REM$158,978-0.6%
6522134 Grid+ (GRID)$0.062742$2,461,76939,236,491 GRIDLow Vol0%
6533186 Zen Protocol (ZP)$0.108466$2,455,29122,636,450 ZP$8,133-6.47%
6543663 Footballcoin (XFC)$0.006541$2,450,529374,660,526 XFC$3,7050.21%
6553156 Airbloc (ABL)$0.009700$2,448,052252,376,219 ABL$82,210-0.58%
6563628 Machine Xchan... (MXC)$0.003046$2,435,327799,489,740 MXC$188,886-3.38%
6573799 SafeCoin (SAFE)$0.087501$2,426,83827,735,063 SAFELow Vol-13.59%
6583082 VINchain (VIN)$0.004075$2,404,895590,108,901 VIN$250,571-2.94%
6593297 Gene Source C... (GENE)$0.006391$2,397,030375,044,800 GENE$32,622-19.53%
6603861 Infinitus Token (INF)$0.191454$2,387,87212,472,328 INFLow Vol20.25%
6614273 Sessia (KICKS)$0.410142$2,386,8545,819,577 KICKS$33,743-3.31%
6622081 Ambrosus (AMB)$0.016453$2,378,885144,590,975 AMB$143,376-3.57%
6633853 MultiVAC (MTV)$0.003003$2,372,253790,000,000 MTV$180,579-11.39%
6643698 Observer (OBSR)$0.001751$2,344,2311,338,928,788 OBSRLow Vol-1.27%
6652879 Origin Sport (ORS)$0.012740$2,324,180182,438,858 ORS$5,231,174-2.05%
6663023 Semux (SEM)$0.197813$2,322,33411,740,051 SEM$2,21528.89%
6671658 Lunyr (LUN)$1.01$2,313,4032,297,853 LUN$65,237-1.69%
6682552 IHT Real Esta... (IHT)$0.002968$2,296,839773,815,672 IHT$69,601-14.88%
66977 Diamond (DMD)$0.693569$2,299,7943,315,881 DMD$833-2.11%
6704189 Ultra (UOS)$0.027534$2,293,50383,297,001 UOS$12,590-5.61%
6712693 Loopring [NEO] (LRN)$0.020010$2,273,216113,602,931 LRN$7422.75%
6721022 LEOcoin (LEO)$0.018736$2,267,240121,010,421 LEO$5,615-6.94%
6732437 YEE (YEE)$0.001657$2,261,6471,365,218,125 YEE$34,2670.26%
6743917 Sentivate (SNTVT)$0.000999$2,251,1852,253,275,338 SNTVT$114,1440.58%
6752466 aXpire (AXPR)$0.007916$2,241,896283,194,001 AXPR$174,9100.19%
6762569 CoinPoker (CHP)$0.007313$2,234,050305,507,448 CHP$4,369-0.72%
6771044 Global Curren... (GCR)$0.020614$2,192,218106,343,563 GCR$3,9901.5%
6783140 Ubex (UBEX)$0.000704$2,187,9643,106,636,729 UBEX$222,315-4.86%
6792033 BridgeCoin (BCO)$0.080995$2,186,85227,000,000 BCOLow Vol-0.55%
6802714 Nexty (NTY)$0.000014$2,176,251151,095,803,417 NTY$1,231,5880.8%
6812382 Spectre.ai Ut... (SXUT)$0.088689$2,175,49924,529,558 SXUT$95225.35%
6823334 X-CASH (XCASH)$0.000049$2,174,82544,591,237,924 XCASH$7,2120.27%
6832459 indaHash (IDH)$0.005434$2,173,074399,936,259 IDHLow Vol-18.58%
6841751 ATC Coin (ATCC)$0.005998$2,157,193359,666,572 ATCC$83,45820.97%
6851447 ZClassic (ZCL)$0.292774$2,153,2537,354,650 ZCL$5,150-7.28%
6862669 MARK.SPACE (MRK)$0.002774$2,147,313773,976,757 MRK$31,1529.71%
6872630 PolySwarm (NCT)$0.001382$2,137,1011,546,457,130 NCT$18,0022.1%
6883768 PIBBLE (PIB)$0.000253$2,136,7618,442,361,420 PIB$18,546-10.14%
6892219 SpankChain (SPANK)$0.007111$2,133,725300,043,386 SPANK$7471.44%
6902450 carVertical (CV)$0.000276$2,108,8927,650,893,617 CV$176,154-3.75%
6914245 Enecuum (ENQ)$0.070231$2,104,43829,964,394 ENQ$8,410,024-7.67%
6922158 Phore (PHR)$0.111490$2,084,36118,695,474 PHR$6,332-1.07%
6932064 Maecenas (ART)$0.035445$2,068,10558,347,481 ART$57,16230.64%
694260 PetroDollar (XPD)$0.032248$2,063,68163,993,275 XPD$58861.02%
69589 Mooncoin (MOON)$0.000009$2,064,299226,017,053,548 MOONLow Vol2.85%
6963978 Chromia (CHR)$0.040758$2,041,53750,089,034 CHR$2,614,926-2.23%
6972209 Ink (INK)$0.004387$2,035,149463,910,527 INK$6,474-11.08%
698215 Rubycoin (RBY)$0.074195$2,027,79027,330,382 RBYLow Vol0%
6993870 Lition (LIT)$0.078552$2,017,43625,682,869 LIT$320,7451.89%
7003867 NeoWorld Cash (NASH)$0.000098$2,015,83020,601,887,303 NASH$204,490-3.19%
7013958 RedFOX Labs (RFOX)$0.020368$2,000,87098,234,313 RFOX$164,7104.93%
7022390 BANKEX (BKX)$0.012900$1,993,577154,540,901 BKX$620,495-10.15%
7033233 Ulord (UT)$0.016503$1,984,995120,281,659 UT$53,750-4.89%
7043748 Hxro (HXRO)$0.033552$1,959,80258,410,980 HXRO$1,532-14.61%
7052497 Medicalchain (MTN)$0.006399$1,952,575305,156,962 MTN$194,3432.77%
7061478 DECENT (DCT)$0.037949$1,947,04051,306,089 DCT$2,9700.64%
7073648 CoinUs (CNUS)$0.005721$1,944,984340,000,000 CNUS$3,418-26.86%
7083992 COTI (COTI)$0.026097$1,938,84574,293,466 COTI$1,434,35312.8%
7092231 Flixxo (FLIXX)$0.022931$1,933,59984,323,675 FLIXX$1,0960.93%
7102882 0Chain (ZCN)$0.047447$1,903,40440,116,166 ZCN$2,037-15.16%
7112757 Callisto Network (CLO)$0.000953$1,897,0571,990,546,557 CLO$11,476-12.15%
7122607 AMLT (AMLT)$0.007887$1,890,827239,748,493 AMLTLow Vol28.21%
7132913 DaTa eXchange (DTX)$0.024553$1,889,71376,964,301 DTX$21,1643.12%
714699 NuShares (NSR)$0.000678$1,884,5852,777,600,756 NSRLow Vol9.37%
7154309 Cryptocean (CRON)$0.291069$1,882,9976,469,244 CRON$228,248-2.55%
7162439 SelfSell (SSC)$0.004804$1,873,520390,000,000 SSC$2,513,578-4.98%
7173010 Coinsuper Eco... (CEN)$0.004629$1,865,438402,960,066 CEN$65,146-0.74%
7181998 Ormeus Coin (ORMEUS)$0.051672$1,855,26735,904,998 ORMEUS$460,487-0.81%
7192389 ugChain (UGC)$0.003256$1,852,349568,842,039 UGC$277,088-0.29%
7203016 NeuroChain (NCC)$0.004380$1,848,826422,147,515 NCC$31,747-1.54%
7212901 FansTime (FTI)$0.000648$1,847,0312,850,000,000 FTI$141,475-6.87%
7221755 Flash (FLASH)$0.002047$1,842,186900,000,000 FLASHLow Vol-8.61%
7232380 ATN (ATN)$0.021842$1,841,32484,302,524 ATN$940,602-3.93%
7241527 Waves Communi... (WCT)$0.183606$1,836,0539,999,966 WCT$12,140-1.66%
7253785 AIDUS TOKEN (AID)$0.009136$1,827,111200,000,000 AID$5,928-4.25%
7262340 Bloom (BLT)$0.033865$1,816,59053,642,697 BLTLow Vol-4.99%
7273728 Halo Platform (HALO)$0.000370$1,803,0664,871,211,311 HALOLow Vol109.89%
7282758 Unibright (UBT)$0.012910$1,801,974139,579,219 UBT$95,876-1.07%
7293435 Snetwork (SNET)$0.011542$1,800,537156,003,735 SNET$407,8022.75%
7304017 EOSDT (EOSDT)$0.999151$1,798,8841,800,413 EOSDT$8,251-0.1%
7313956 BOMB (BOMB)$1.88$1,797,731956,953 BOMB$126,151-4.5%
7323072 MassGrid (MGD)$0.024014$1,789,95574,539,142 MGDLow Vol1.51%
7333015 Brickblock (BBK)$0.023747$1,784,15175,131,283 BBK$17,732-5.04%
7342572 BABB (BAX)$0.000068$1,769,08925,901,211,915 BAX$56,7868.26%
7352357 AI Doctor (AIDOC)$0.003984$1,766,302443,295,272 AIDOC$113,051-1.61%
7362342 Covesting (COV)$0.097905$1,762,29018,000,000 COV$23,0046.49%
7373200 Nasdacoin (NSD)$0.085347$1,755,92420,573,842 NSD$312,872-0.78%
7382610 Peculium (PCL)$0.000855$1,742,0642,037,152,634 PCL$50,111-20.03%
7393243 Moneytoken (IMT)$0.000183$1,723,3089,430,337,527 IMT$14,197-0.97%
7402490 CargoX (CXO)$0.010995$1,705,017155,067,833 CXO$13,17318.09%
741448 Stealth (XST)$0.051230$1,702,86433,239,558 XST$5,177-6.34%
7422283 Datum (DAT)$0.001696$1,696,9221,000,435,124 DAT$203,921-5.2%
7432343 CanYaCoin (CAN)$0.018376$1,694,67692,223,036 CAN$1,441-3.38%
7443650 COVA (COVA)$0.000678$1,692,7422,496,011,000 COVA$1,182,794-0.44%
7453095 Niobium Coin (NBC)$0.034455$1,690,97149,077,668 NBCLow Vol3.3%
7462696 DAEX (DAX)$0.004762$1,688,892354,666,702 DAX$712,560-3.94%
7473638 Skychain (SKCH)$0.224440$1,680,0077,485,311 SKCH$6,251-0.6%
7483658 Fountain (FTN)$0.024505$1,663,94567,903,118 FTN$205,724-2.32%
7491375 Golfcoin (GOLF)$0.000047$1,654,93835,341,279,387 GOLFLow Vol-0.44%
7502880 Rate3 (RTE)$0.001860$1,654,130889,382,388 RTE$221,4270.48%
7512958 TurtleCoin (TRTL)$0.000031$1,651,64253,632,631,486 TRTL$253,286-3.52%
7521587 Dynamic (DYN)$0.111541$1,649,75014,790,515 DYN$40,92848.57%
7534224 Mcashchain (MCASH)$0.015421$1,647,505106,837,146 MCASH$4,751-0.83%
7543514 SINOVATE (SIN)$0.002542$1,634,344642,974,411 SIN$19,787-8.28%
755323 VeriCoin (VRC)$0.050919$1,631,35632,038,069 VRC$9,639-0.82%
7561638 WeTrust (TRST)$0.017693$1,630,34092,147,500 TRSTLow Vol-18.1%
7573634 Kambria (KAT)$0.001315$1,617,8021,230,544,848 KAT$490,173-5.11%
7581782 Ecobit (ECOB)$0.003620$1,608,720444,444,444 ECOBLow Vol0%
7594191 NOIA Network (NOIA)$0.033054$1,607,36548,628,815 NOIA$708,191-8.35%
7603581 Kleros (PNK)$0.007082$1,597,534225,563,810 PNK$6607.58%
7613305 Eden (EDN)$0.002659$1,595,436600,000,000 EDN$1,390,1720.15%
7623762 1SG (1SG)$0.726298$1,589,1332,187,989 1SG$1,173,0050%
7633622 nOS (NOS)$0.015445$1,583,081102,500,000 NOS$48,9371.88%
7642391 EchoLink (EKO)$0.003161$1,580,559500,000,000 EKO$168,4983.74%
7652314 Cryptopay (CPAY)$0.023049$1,575,54268,356,727 CPAY$1,018-6.9%
7663242 Beetle Coin (BEET)$0.007890$1,574,910199,601,193 BEET$63,681-5.58%
7673941 Fast Access B... (FAB)$0.055466$1,570,81028,320,115 FAB$3,6740.66%
768122 PotCoin (POT)$0.007029$1,565,600222,732,141 POTLow Vol-2.46%
7691154 Radium (RADS)$0.408718$1,564,2093,827,112 RADS$1,191-3.19%
7704217 BOSAGORA (BOA)$0.009537$1,560,867163,671,230 BOA$71,391-2.02%
7712399 Internet Node... (INT)$0.029463$1,560,85552,976,134 INT$1,842,155-1.36%
772182 Myriad (XMY)$0.000919$1,560,0671,698,086,000 XMY$523-4.25%
7732561 BitTube (TUBE)$0.010597$1,551,343146,397,181 TUBE$3,1851.48%
7743831 Safe Haven (SHA)$0.000514$1,544,8983,005,855,396 SHA$333,9137.9%
7752949 Kryll (KRL)$0.063022$1,540,23424,439,580 KRL$2,649-0.66%
7763754 EveryCoin (EVY)$0.000164$1,539,5269,380,000,000 EVY$185,8944.66%
7773084 Blocktrade Token (BTT)$0.027593$1,537,57455,722,974 BTTLow Vol16.7%
7783585 WeShow Token (WET)$0.009602$1,533,681159,732,931 WETLow Vol0.67%
7794056 Ampleforth (AMPL)$0.396012$1,533,1833,871,557 AMPL$26,0921.53%
7802094 Paragon (PRG)$0.023605$1,532,82164,936,520 PRGLow Vol-15.36%
7813912 W Green Pay (WGP)$0.166068$1,521,2359,160,288 WGP$2,485,225-2.43%
7823976 Bitcoin Confi... (BC)$0.000204$1,503,5987,365,901,523 BCLow Vol-1.7%
7833960 Coineal Token (NEAL)$0.004769$1,495,162313,514,108 NEAL$41,612-2.84%
7841107 PAC Global (PAC)$0.000197$1,494,7677,604,803,858 PAC$9,407-3.32%
7852309 SophiaTX (SPHTX)$0.004499$1,487,560330,656,076 SPHTX$75,48544%
7862562 Education Eco... (LEDU)$0.006816$1,484,373217,789,857 LEDU$5,750-4.83%
7873336 IQeon (IQN)$0.530660$1,475,9132,781,277 IQN$10,0704.17%
7882685 Zebi (ZCO)$0.003519$1,471,821418,237,627 ZCO$221,7414.97%
7892909 LikeCoin (LIKE)$0.003103$1,469,523473,578,765 LIKELow Vol0%
7903366 SafeInsure (SINS)$0.414321$1,468,5903,544,569 SINS$994,458-7.71%
791833 GridCoin (GRC)$0.003470$1,467,295422,880,181 GRCLow Vol7.57%
7922604 BitGreen (BITG)$0.149526$1,466,5389,807,919 BITG$56,043-2.01%
7933337 QChi (QCH)$0.045106$1,462,76432,429,379 QCH$156,5971.51%
794233 SolarCoin (SLR)$0.026023$1,447,42255,620,357 SLR$8196.23%
7953389 Tolar (TOL)$0.005879$1,441,699245,245,876 TOL$336,1664.76%
7963632 Opacity (OPQ)$0.011411$1,440,855126,269,760 OPQ$3,151-2.02%
7972620 Switcheo (SWTH)$0.002748$1,436,287522,694,673 SWTH$9272.83%
7983942 Qwertycoin (QWC)$0.000014$1,432,645100,261,634,395 QWC$4,623-16.78%
7992088 EXRNchain (EXRN)$0.000015$1,430,27992,500,000,000 EXRN$49,6311.15%
8004157 THORChain (RUNE)$0.016600$1,428,53086,055,455 RUNE$20,32114.04%
8013199 Cashbery Coin (CBC)$0.021191$1,423,74167,186,714 CBC$3,306-4.58%
8022908 HashCoin (HSC)$0.000111$1,422,80712,863,911,326 HSC$5,553-0.9%
8033750 eXPerience Chain (XPC)$0.000016$1,416,13191,090,814,961 XPC$20,598-3.53%
8043466 Insureum (ISR)$0.006566$1,405,542214,048,583 ISR$22,5432.68%
8052579 ShipChain (SHIP)$0.005377$1,404,170261,156,558 SHIP$1,678-6.76%
8061950 Hiveterminal ... (HVN)$0.003414$1,400,796410,288,182 HVN$2,086-0.25%
8072659 Dignity (DIG)$0.002657$1,389,562523,036,421 DIG$117,189-4.05%
8083352 MidasProtocol (MAS)$0.004453$1,387,011311,500,000 MAS$72,6250.32%
809224 FairCoin (FAIR)$0.025967$1,381,29253,193,831 FAIRLow Vol0.04%
8102855 CashBet Coin (CBC)$0.008502$1,378,061162,091,465 CBC$10,8231.45%
8112040 ALIS (ALIS)$0.034702$1,366,82439,387,437 ALISLow Vol-8.31%
8121244 HiCoin (XHI)$0.000306$1,357,6794,434,602,828 XHI$762-1.41%
8132626 Friendz (FDZ)$0.002645$1,348,906509,925,143 FDZ$49,1012.36%
8143054 DACSEE (DACS)$0.001779$1,343,360754,968,384 DACSLow Vol0%
8153735 VegaWallet Token (VGW)$0.103343$1,339,44412,961,109 VGW$7,842-7.66%
8163691 Kuai Token (KT)$0.140613$1,337,6319,512,850 KT$9,299,944-0.95%
8173499 Liquidity Net... (LQD)$0.030810$1,335,13343,334,645 LQD$226,642-25.71%
8182493 STK (STK)$0.003881$1,329,775342,597,872 STK$23,785-2.33%
8192425 Global Awards... (GAT)$0.001938$1,329,392685,805,346 GAT$18,5431.04%
8202495 PARETO Rewards (PARETO)$0.002843$1,329,246467,629,499 PARETOLow Vol-2.01%
8213432 Rapids (RPD)$0.000123$1,325,04810,789,395,829 RPD$5,3472.94%
8222972 ZPER (ZPR)$0.001012$1,320,0611,304,902,816 ZPR$8,685-5.75%
8232017 KickToken (KICK)$0.000804$1,319,7411,641,170,126 KICK$144,277-5.7%
8243590 CrypticCoin (CRYP)$0.000510$1,301,5672,549,994,072 CRYP$94,7141.3%
8253598 Optimal Shelf... (OSA)$0.000933$1,297,2911,389,796,615 OSA$5,651-2.79%
8263816 Verasity (VRA)$0.000517$1,295,7722,507,985,560 VRA$766,328-8.25%
8272856 CEEK VR (CEEK)$0.002573$1,291,528501,951,915 CEEKLow Vol1.38%
8282165 ERC20 (ERC20)$0.025799$1,289,93850,000,000 ERC20$62,193-31.28%
8293307 Spendcoin (SPND)$0.002654$1,286,842484,864,391 SPND$202,595-5.31%
8303323 PAYCENT (PYN)$0.041631$1,276,53330,662,802 PYN$173,91426.97%
8312828 SPINDLE (SPD)$0.000394$1,267,0293,211,962,623 SPD$25,092-1.4%
8323506 IONChain (IONC)$0.010441$1,265,303121,180,605 IONC$135,377-0.25%
8332723 FuzeX (FXT)$0.001531$1,262,550824,627,153 FXT$37,434-5.73%
8341810 CVCoin (CVN)$0.101632$1,258,29812,380,890 CVN$199,716-0.9%
8352387 Bitcoin Atom (BCA)$0.068303$1,258,07418,418,931 BCALow Vol-0.66%
8364047 Naka Bodhi Token (NBOT)$0.020910$1,254,62560,000,000 NBOTLow Vol-4.05%
8373895 Matrexcoin (MAC)$0.072414$1,246,23217,209,730 MACLow Vol82.99%
8381556 Chronobank (TIME)$1.75$1,246,080710,113 TIME$28,0224.79%
83980 Orbitcoin (ORB)$0.386801$1,245,7383,220,616 ORBLow Vol-3.77%
8403419 Quasarcoin (QAC)$0.007388$1,243,581168,321,729 QAC$4,059-7.89%
8412407 AICHAIN (AIT)$0.002322$1,242,508535,067,071 AIT$71,7723.18%
8422667 FintruX Network (FTX)$0.012976$1,232,72195,000,000 FTX$2,013-10.19%
8432500 Zilla (ZLA)$0.020539$1,232,34260,000,000 ZLA$184,3750.35%
8443636 Lisk Machine ... (LML)$0.010169$1,220,232120,000,000 LMLLow Vol15.67%
8452191 Paypex (PAYX)$0.017825$1,219,74568,428,768 PAYX$34,8358.39%
8462481 Zeepin (ZPT)$0.002437$1,218,647500,000,000 ZPT$8681.04%
8472410 SpaceChain (SPC)$0.002354$1,214,331515,923,518 SPC$138,890-1.32%
8482924 FNKOS (FNKOS)$0.007761$1,207,232155,552,696 FNKOSLow Vol2.61%
84990 Dimecoin (DIME)$0.000002$1,205,688539,096,740,560 DIMELow Vol-7.95%
8503813 PTON (PTON)$0.000104$1,196,22611,464,393,396 PTON$9,864-26.52%
8512472 Fortuna (FOTA)$0.002420$1,161,744479,997,016 FOTA$65,410-34.42%
8521905 TrueFlip (TFL)$0.185682$1,160,0086,247,267 TFL$15,921-3.19%
8532337 Lamden (TAU)$0.008157$1,159,987142,215,728 TAU$6,5070.62%
8543711 Plair (PLA)$0.000058$1,159,05119,858,508,800 PLA$230,19215.57%
8552477 Nework (NKC)$0.007834$1,156,244147,586,172 NKC$76,21120.88%
8563819 GAMB (GMB)$0.000340$1,149,7333,386,249,999 GMB$566,742-16.22%
8574194 LNX Protocol (LNX)$0.004221$1,146,483271,607,626 LNX$14,57964.43%
858362 CloakCoin (CLOAK)$0.213810$1,141,4335,338,548 CLOAK$11,277-36.84%
8593365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8602542 Tidex Token (TDX)$0.119767$1,138,3849,504,980 TDX$1,258-0.48%
8612575 Bitcoin Private (BTCP)$0.239687$1,136,8074,742,880 BTCP$1,6979.14%
8621208 RevolutionVR (RVR)$0.005409$1,135,838210,000,000 RVR$1,9790.99%
8634054 IG Gold (IGG)$0.000117$1,133,1939,674,031,295 IGG$3,851-1.85%
8643388 FREE Coin (FREE)$1.3e-07$1,126,7818,700,200,594,990 FREE$22,0371.48%
8653963 DreamTeam Token (DREAM)$0.031158$1,123,78536,067,745 DREAM$4,872-0.54%
8664131 Sealchain (SEAL)$0.024956$1,116,74344,748,699 SEAL$1,624,194-13.44%
8673854 Unification (UND)$0.028534$1,109,92838,897,788 UND$64,687-6.87%
868720 Crown (CRW)$0.047928$1,103,23623,018,415 CRW$3,490-12.37%
8692988 Pigeoncoin (PGN)$0.000315$1,097,9553,487,240,875 PGN$24,295-2.29%
8702402 Sense (SENSE)$0.001850$1,091,894590,286,527 SENSELow Vol0%
8711916 BiblePay (BBP)$0.000612$1,087,3381,776,790,984 BBP$3,60417.03%
8723712 Cloudbric (CLB)$0.002553$1,085,051425,042,304 CLB$124,2250.82%
8732273 Uquid Coin (UQC)$0.108439$1,084,39110,000,000 UQC$114,880-1.36%
8743505 Typerium (TYPE)$0.000670$1,082,9101,616,075,166 TYPE$816-34.84%
8752702 Bitcoin Interest (BCI)$0.058988$1,081,07418,326,892 BCILow Vol6.71%
8763406 Block-Chain.com (BC)$0.005184$1,073,397207,051,787 BCLow Vol-25.78%
8773138 Noku (NOKU)$0.045115$1,072,69223,777,028 NOKU$2,883-47.51%
8782136 ATLANT (ATL)$0.019791$1,072,19354,175,041 ATLLow Vol3.32%
8792753 Colu Local Ne... (CLN)$0.011057$1,070,05896,779,377 CLNLow Vol-3.99%
8803003 White Standard (WSD)$2.42$1,062,274439,402 WSDLow Vol165.93%
8812384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
882333 Curecoin (CURE)$0.043500$1,054,98024,252,205 CURE$4,877-5.55%
88393 42-coin (42)$25044.18$1,051,85442 42$540-3.24%
8841721 Mysterium (MYST)$0.044280$1,048,22623,672,502 MYSTLow Vol-1.52%
8851669 Humaniq (HMQ)$0.005654$1,050,632185,811,695 HMQ$94,065-3.36%
8862022 Internxt (INXT)$1.63$1,028,882629,610 INXT$57,299-5.75%
8873096 Pundi X NEM (NPXSXEM)$0.000422$1,026,7732,434,893,062 NPXSXEM$1,424,835-3.37%
8882009 Bismuth (BIS)$0.074601$1,024,94113,738,963 BIS$856-3.89%
8893703 ADAMANT Messe... (ADM)$0.012428$1,023,97682,390,401 ADMLow Vol-46.39%
8903997 BlockStamp (BST)$0.049493$1,021,82720,646,083 BST$160,368-6.03%
8913357 Digital Asset... (DAGT)$0.044198$1,018,87523,052,330 DAGTLow Vol-3.66%
8923824 Vanta Network (VNT)$0.000356$1,001,5632,812,526,833 VNT$683,866-2.18%
8933065 ICE ROCK MINING (ROCK2)$0.063679$1,001,31115,724,272 ROCK2$57,530-2.87%
8943651 Next.exchange (NEXT)$0.250161$999,6953,996,203 NEXT$15,086-6.09%
8952536 Neurotoken (NTK)$0.012662$999,11878,906,618 NTKLow Vol3.35%
8962891 Cardstack (CARD)$0.000421$998,3222,370,456,121 CARD$46,8963.87%
897819 Bean Cash (BITB)$0.000307$995,1563,243,345,000 BITBLow Vol-3.36%
8982248 Cappasity (CAPP)$0.001827$980,231536,449,149 CAPP$49,8071.07%
8992621 Consensus (SEN)$0.000602$979,5161,627,253,128 SENLow Vol-0.14%
9002567 DATx (DATX)$0.000704$978,8711,391,302,551 DATX$224,896-2.65%
9013092 Nuggets (NUG)$0.000566$976,5611,724,830,450 NUGLow Vol0.14%
9023471 RoBET (ROBET)$1.22$974,150798,697 ROBETLow Vol-1.29%
9032107 LUXCoin (LUX)$0.150725$964,1186,396,547 LUX$3,362-7.84%
9042175 DecentBet (DBET)$0.005070$956,420188,632,973 DBET$6,3453.28%
9053732 Conceal (CCX)$0.203704$953,8804,682,675 CCX$170,999-1.61%
9062742 Sakura Bloom (SKB)$0.000368$950,4792,582,965,294 SKB$13,09864.19%
9072050 Swisscoin (SIC)$0.000103$947,6789,172,407,825 SICLow Vol-0.08%
9084034 Jarvis+ (JAR)$0.015072$946,60862,806,532 JAR$5,830,95026.07%
9093234 Xriba (XRA)$0.009690$945,95697,619,978 XRA$1,4423.9%
9102208 EncrypGen (DNA)$0.014011$939,12467,029,977 DNALow Vol1.55%
9113316 smARTOFGIVING (AOG)$0.012758$935,02573,288,778 AOG$1,157-0.5%
9123782 ONOToken (ONOT)$0.000058$935,01716,239,299,157 ONOT$63,2831.51%
9132325 Matryx (MTX)$0.040196$933,51323,224,303 MTX$112,222-8.35%
9142360 Hacken (HKN)$0.170047$933,3135,488,560 HKN$4,981-20.75%
9153713 Wibson (WIB)$0.000349$927,5642,660,569,012 WIB$709-6.05%
9161082 SIBCoin (SIB)$0.051798$924,61517,850,324 SIB$98,388-0.56%
917234 e-Gulden (EFL)$0.054088$924,58417,094,223 EFLLow Vol-1.31%
9183757 GMB (GMB)$0.001785$923,292517,356,899 GMB$5,274-3.17%
9193965 TouchCon (TOC)$0.003956$921,961233,082,481 TOC$1,79733.62%
9203758 Max Property ... (MPG)$0.007819$919,058117,545,307 MPG$15,640-2.7%
921706 MonetaryUnit (MUE)$0.005324$901,232169,262,626 MUE$708-2.84%
9222310 Bounty0x (BNTY)$0.003826$890,474232,720,097 BNTY$2,1570.18%
9233973 Aryacoin (AYA)$0.004797$888,450185,207,664 AYA$1,289-3.39%
9242245 Presearch (PRE)$0.005713$885,543155,000,000 PRE$3,590-9.75%
9253079 X8X Token (X8X)$0.011247$882,95578,507,341 X8XLow Vol-0.22%
9266 Novacoin (NVC)$0.377454$881,6402,335,757 NVC$778-0.53%
9272993 HorusPay (HORUS)$0.001004$876,087872,861,114 HORUS$4,18264.01%
9282438 Acute Angle C... (AAC)$0.003503$875,754250,000,000 AAC$1,047,095-12.29%
9292047 Zeusshield (ZSC)$0.000698$869,2231,245,022,016 ZSC$17,466-1.47%
9303623 Online (OIO)$0.000986$865,141877,660,690 OIOLow Vol0%
9312850 TRAXIA (TMT)$0.001729$864,706500,000,000 TMT$42,851-0.7%
9322443 Trinity Netwo... (TNC)$0.002592$864,151333,333,333 TNC$5354.09%
9334120 Prometeus (PROM)$0.223093$858,9083,850,000 PROM$1,459,108-2.35%
934626 NuBits (USNBT)$0.077129$847,00410,981,667 USNBT$4,119-3.38%
9351063 BitCrystals (BCY)$0.037052$845,39422,816,446 BCYLow Vol0.12%
9364138 WinStars.live (WNL)$0.050777$843,80616,617,862 WNL$60,837-2.08%
9372551 Bezop (BEZ)$0.015044$837,72055,683,378 BEZ$5,5120.66%
9381737 XEL (XEL)$0.009084$832,76691,676,277 XELLow Vol-6.54%
9392662 Haven Protocol (XHV)$0.106014$832,1167,849,101 XHV$271,179-4.01%
9401392 Pluton (PLU)$0.974908$828,671850,000 PLU$5,3095.45%
9412527 SureRemit (RMT)$0.001651$825,276500,000,000 RMTLow Vol1.5%
9423402 Ifoods Chain (IFOOD)$0.000330$824,1552,499,999,990 IFOOD$4,77815.66%
9433017 Coinvest (COIN)$0.069732$822,89711,800,845 COIN$3,2761.34%
9442687 Proxeus (XES)$0.004047$822,576203,240,350 XESLow Vol-6.5%
9453137 KARMA (KARMA)$0.000153$819,5735,361,778,264 KARMA$3,30021.93%
9463584 TV-TWO (TTV)$0.001832$816,072445,408,193 TTVLow Vol-0.16%
9472899 Thrive Token (THRT)$0.007797$805,031103,246,212 THRT$8,93810.27%
9482837 0xBitcoin (0xBTC)$0.159405$804,5155,047,000 0xBTC$959,134-0.61%
9493729 WOLLO (WLO)$0.018623$801,87543,057,496 WLO$974-1.51%
9502722 AC3 (AC3)$0.001631$800,724491,008,312 AC3$1,5736.31%
9512597 UpToken (UP)$0.005409$792,700146,540,250 UP$2,336-0.2%
9521480 Golos (GOLOS)$0.004490$792,335176,455,462 GOLOSLow Vol-3.38%
9532624 Sentinel Chain (SENC)$0.004011$791,292197,269,666 SENC$2,422-0.53%
9543264 Digital Insur... (DIT)$0.003517$790,003224,644,536 DITLow Vol-1.11%
9551367 Experience Po... (XP)$0.000003$785,019288,348,037,357 XPLow Vol-3.77%
9562242 Qbao (QBT)$0.011982$783,06465,351,403 QBT$6,8967.07%
9573378 Labh Coin (LABH)$0.000058$779,57313,458,072,311 LABHLow Vol0%
95883 Omni (OMNI)$1.39$779,485562,308 OMNILow Vol-4.62%
9594284 DABANKING (DAB)$0.512584$777,8381,517,485 DAB$1,567-2.81%
960298 NewYorkCoin (NYC)$0.000006$776,450134,024,588,760 NYCLow Vol2.08%
961293 Bitcoin Plus (XBC)$6.01$774,879128,914 XBC$5,927-2.25%
9623962 Vodi X (VDX)$0.002219$773,145348,360,758 VDX$136,161-0.34%
9631948 Aventus (AVT)$0.128629$771,7726,000,000 AVT$15,4562.9%
9641861 Stox (STX)$0.014332$763,22453,254,109 STXLow Vol7.28%
965644 GlobalBoost-Y (BSTY)$0.043868$763,07017,394,501 BSTY$1,3450.97%
9663879 ESBC (ESBC)$0.042921$760,19317,711,325 ESBC$48,686-0.02%
9672178 Upfiring (UFR)$0.034793$751,53121,600,000 UFR$5,33912.08%
9682674 Masari (MSR)$0.064657$751,34311,620,433 MSR$4,93518.33%
969416 HempCoin (THC)$0.002960$746,350252,187,442 THCLow Vol9.83%
9702541 Storiqa (STQ)$0.000068$744,26010,920,877,605 STQ$43,664-1.87%
9712478 CoinFi (COFI)$0.003777$743,850196,964,277 COFI$59,825-1.25%
9722688 Vipstar Coin (VIPS)$0.000021$742,23235,157,329,141 VIPSLow Vol-20.25%
9732865 Trittium (TRTT)$0.005786$741,418128,147,736 TRTT$6871.73%
9742692 Nebula AI (NBAI)$0.000586$735,5401,254,943,205 NBAILow Vol-14.85%
9752184 Privatix (PRIX)$0.668014$732,7451,096,900 PRIX$2,784-17.68%
9762510 Datawallet (DXT)$0.001876$732,016390,222,225 DXT$5,9996.97%
9772954 wys Token (WYS)$0.007143$731,040102,339,600 WYSLow Vol0%
9782771 RED (RED)$0.005543$720,563130,000,009 RED$2,9300.06%
9793161 savedroid (SVD)$0.000267$717,0142,688,339,238 SVD$4,55520.36%
9802070 DomRaider (DRT)$0.001207$713,890591,500,000 DRTLow Vol3.28%
9813667 Atomic Wallet... (AWC)$0.114883$711,4836,193,085 AWCLow Vol-3.57%
9823616 Blockchain Ce... (BCDT)$0.021150$710,84633,609,585 BCDTLow Vol9.55%
9832421 VouchForMe (IPL)$0.003089$706,694228,811,027 IPL$51,22014.93%
9842762 Open Platform (OPEN)$0.000982$705,788718,950,534 OPENLow Vol-3.14%
9852501 adbank (ADB)$0.001009$692,711686,847,163 ADB$37,60516.84%
9861989 COS (COS)$0.022100$690,55231,246,756 COS$15,962-3.28%
9872104 iEthereum (IETH)$0.038055$684,31317,982,000 IETH$1,158-7.24%
9882078 LIFE (LIFE)$0.000029$681,90523,442,468,688 LIFE$11,113-1.54%
9892513 GoldMint (MNTP)$0.355237$680,2781,914,997 MNTP$6609.83%
9903734 ELA Coin (ELAC)$0.003787$677,401178,861,806 ELAC$116,062-4.44%
9913168 FarmaTrust (FTT)$0.001129$677,212600,000,000 FTT$7,1730.55%
9923014 RightMesh (RMESH)$0.009589$676,06870,501,024 RMESHLow Vol53.71%
9932872 EnergiToken (ETK)$0.000365$675,6911,852,153,500 ETKLow Vol-1.18%
9941769 Denarius (D)$0.107295$673,7676,279,593 D$2,23722.81%
9951238 Espers (ESP)$0.000029$670,99822,888,373,670 ESPLow Vol3.95%
9962595 NANJCOIN (NANJ)$0.000035$668,88219,361,889,557 NANJ$3,500-6.7%
9973901 KuboCoin (KUBO)$0.000010$666,61469,305,548,733 KUBO$9631.71%
9982906 Essentia (ESS)$0.000790$666,195843,418,920 ESS$69,081-3.01%
9992105 Pirl (PIRL)$0.012376$664,87853,723,123 PIRL$7,150-6.55%
10003261 EvenCoin (EVN)$0.022149$662,22729,898,607 EVN$850,775-3.8%
10013520 VisionX (VNX)$0.000182$653,9073,600,000,000 VNX$52,4850.02%
10021281 ION (ION)$0.043103$652,57415,139,883 ION$3,841-11.62%
10032863 HOLD (HOLD)$0.000925$652,009704,821,305 HOLDLow Vol0%
10044 Terracoin (TRC)$0.028351$650,24422,935,396 TRCLow Vol-4.93%
10053877 WebDollar (WEBD)$0.000103$650,0586,327,106,871 WEBD$7,709-3.31%
10063809 DOS Network (DOS)$0.004912$648,124131,950,000 DOS$450,070-0.85%
10072312 DIMCOIN (DIM)$0.000306$642,8102,102,483,276 DIMLow Vol-8.16%
10082525 Alphacat (ACAT)$0.000229$638,2532,790,428,084 ACAT$281,4713.52%
10092592 Banca (BANCA)$0.000036$638,08617,926,481,684 BANCA$11,859-6.4%
10103878 Swap (XWP)$0.100396$633,0046,305,104 XWP$317,03222.3%
10113055 EBCoin (EBC)$0.000138$632,5834,585,368,086 EBCLow Vol-63.73%
1012313 Pinkcoin (PINK)$0.001534$631,223411,465,097 PINKLow Vol-1.19%
10131708 Patientory (PTOY)$0.008972$628,00970,000,000 PTOY$1,8580.08%
10144024 Raven Protocol (RAVEN)$0.000340$624,3181,837,814,058 RAVEN$8,3717.58%
10153022 ZMINE (ZMN)$0.003738$618,914165,576,739 ZMN$13,212-5.79%
10163859 Paytomat (PTI)$0.002975$618,215207,776,547 PTI$34,8590.06%
10171106 StrongHands (SHND)$6.6e-08$615,8889,319,884,910,530 SHNDLow Vol5.29%
10182571 Graft (GRFT)$0.001048$615,965587,654,161 GRFT$28,943-5.31%
10192076 Blue Protocol (BLUE)$0.016739$613,39236,645,278 BLUELow Vol-13.72%
1020184 DNotes (NOTE)$0.004519$610,306135,043,262 NOTE$59,923-3.43%
10211699 Ethbits (ETBS)$0.372890$609,5591,634,691 ETBSLow Vol0%
10224199 Swace (SWACE)$0.002695$607,481225,417,005 SWACELow Vol5.93%
10233340 Mallcoin (MLC)$0.003425$603,207176,136,853 MLC$8,26765.19%
10241294 Rise (RISE)$0.004184$588,120140,559,752 RISE$760-0.5%
10252625 Vision Indust... (VIT)$0.000207$600,2312,901,224,626 VITLow Vol0%
10263314 Blockparty (B... (BOXX)$0.018291$593,62132,453,993 BOXX$14,391-6.07%
10273796 MESG (MESG)$0.023094$593,23325,687,969 MESG$70,732-5.27%
10283806 TigerCash (TCH)$0.023201$590,70625,460,613 TCH$21,114,954-4.54%
10292573 Electrify.Asia (ELEC)$0.001115$590,692529,591,779 ELEC$774-0.62%
10302418 Maverick Chain (MVC)$0.005511$589,379106,936,231 MVC$5,436-4.38%
10313950 Netrum (NTR)$0.259600$588,8252,268,199 NTR$799-14.17%
10322720 Parkgene (GENE)$0.001995$588,028294,760,863 GENE$6,7852.54%
10331125 HyperSpace (AMP)$0.005816$585,834100,728,564 AMP$40,82745.48%
10342699 Sharder (SS)$0.002044$579,135283,282,765 SS$46,2541.2%
10353687 BitBall (BTB)$0.007269$578,14579,539,984 BTBLow Vol-19.42%
10363241 FortKnoxster (FKX)$0.003865$576,160149,077,343 FKX$6,826,248-7.57%
10372731 Utrum (OOT)$0.008883$575,63764,800,139 OOT$7064.26%
10383335 Shard (SHARD)$0.029088$570,35119,607,455 SHARDLow Vol-25.38%
10392616 Stipend (SPD)$0.050624$570,21511,263,691 SPDLow Vol32.68%
104010 Freicoin (FRC)$0.010206$565,48955,404,921 FRCLow Vol-18.28%
10411308 HEAT (HEAT)$0.013369$563,86442,177,631 HEATLow Vol105.22%
10422041 BitcoinZ (BTCZ)$0.000107$561,9365,254,978,259 BTCZ$612-26.06%
10432676 PHI Token (PHI)$0.096401$561,8515,828,254 PHI$21,1353.24%
10442867 Bittwatt (BWT)$0.001826$560,518307,006,848 BWT$2,371-1.91%
10451562 Swarm City (SWT)$0.065631$560,2298,536,073 SWTLow Vol-1.31%
10463194 DPRating (RATING)$0.000216$560,2362,589,388,599 RATING$242,224-0.09%
10474162 Storeum (STO)$0.004410$555,416125,932,465 STOLow Vol11.59%
10482663 StarCoin (KST)$0.000363$548,3861,511,631,077 KSTLow Vol-2.73%
10493961 BZEdge (BZE)$0.000183$546,9442,987,979,692 BZELow Vol-0.62%
10503625 QuadrantProtocol (EQUAD)$0.001637$546,707334,019,710 EQUAD$700,5301.76%
10513775 win.win (TWINS)$0.000206$546,3452,649,353,040 TWINSLow Vol0%
10524094 Spiking (SPIKE)$0.001226$543,137442,894,598 SPIKE$3,533-8.62%
10532378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10542707 FLIP (FLP)$0.009606$537,51755,955,000 FLP$1,367-7.01%
10553752 uPlexa (UPX)$0.000299$531,8521,777,681,504 UPX$1,354-2.22%
10562844 Shivom (OMX)$0.000583$531,473911,746,999 OMXLow Vol2.76%
10573679 SnapCoin (SNPC)$0.001217$530,159435,689,398 SNPC$47,114-11.38%
10583120 OWNDATA (OWN)$0.000048$529,48211,000,000,000 OWN$25,4222.48%
10592139 MinexCoin (MNX)$0.090187$527,1205,844,741 MNX$137,5370.79%
10603837 MFCoin (MFC)$0.025108$526,94720,987,249 MFCLow Vol-2.3%
10611340 Karbo (KRB)$0.066965$525,0177,840,137 KRB$509-2.16%
10621838 OracleChain (OCT)$0.017465$523,95430,000,000 OCT$5,2412.43%
10632377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10643669 Winco (WCO)$0.001088$522,701480,481,178 WCO$10,280-6.08%
10651371 B3Coin (KB3)$0.000694$522,471753,116,816 KB3Low Vol25.97%
10663655 Fiii (FIII)$0.001083$522,353482,404,699 FIII$8,765-6.11%
10672970 LocalCoinSwap (LCS)$0.009798$521,40953,214,643 LCS$21,1804.13%
10681628 Happycoin (HPC)$0.023982$518,03121,600,642 HPCLow Vol-16.03%
10692564 HOQU (HQX)$0.003057$517,006169,144,018 HQX$733,460-1.13%
10702912 SnowGem (XSG)$0.028659$513,39017,913,588 XSG$93,5710.56%
10712543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10722678 TraDove B2BCoin (BBC)$0.001023$511,646500,000,000 BBC$128,070-8.7%
10732323 HEROcoin (PLAY)$0.003453$511,385148,087,272 PLAY$20,2935.26%
10742732 Aston (ATX)$0.000616$507,483824,000,000 ATXLow Vol-17.81%
10753706 ALBOS (ALB)$0.000042$504,49411,985,991,131 ALBLow Vol1.5%
10762775 Faceter (FACE)$0.001063$500,479470,623,560 FACE$8,44649.42%
10773753 PlatonCoin (PLTC)$0.089425$496,1145,547,798 PLTC$92,0900.72%
1078360 Motocoin (MOTO)$0.025240$495,79019,642,673 MOTOLow Vol0%
10791382 NoLimitCoin (NLC2)$0.001225$495,666404,772,096 NLC2$14,972-8.89%
10802549 Ink Protocol (XNK)$0.001525$489,802321,194,392 XNK$13,8490.46%
10811968 XPA (XPA)$0.008511$486,66557,177,751 XPA?0%
10822705 Amon (AMN)$0.000867$480,967554,428,680 AMNLow Vol-2.8%
1083148 Auroracoin (AUR)$0.026578$480,47818,078,320 AURLow Vol-13.58%
10842537 Gems (GEM)$0.000416$479,2941,152,794,971 GEM$10,585-0.36%
10853482 Teloscoin (TELOS)$0.004240$477,178112,533,136 TELOS$6,6067.59%
10862516 MktCoin (MLM)$0.000390$471,6661,209,529,900 MLM$3,50911.97%
10871070 Expanse (EXP)$0.044898$471,21410,495,278 EXP$291,19074.68%
1088823 GeoCoin (GEO)$0.147873$470,3183,180,551 GEOLow Vol-6.16%
10892015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10903089 AVINOC (AVINOC)$0.001206$469,275389,244,472 AVINOCLow Vol0%
10913596 Nerva (XNV)$0.027353$465,49217,017,723 XNVLow Vol-1.66%
10922629 Scala (XLA)$0.000054$464,0428,623,829,804 XLALow Vol-2.91%
10933869 Alpha Token (A)$0.017271$463,60826,842,657 ALow Vol-10.25%
10941019 Manna (MANNA)$0.000832$462,248555,551,834 MANNALow Vol34.98%
10952462 AidCoin (AID)$0.010125$462,19445,647,599 AIDLow Vol-0.78%
10962936 MTC Mesh Network (MTC)$0.001399$460,231328,995,476 MTC$3,835-0.11%
10973071 EUNO (EUNO)$0.017030$457,55126,867,396 EUNO$1,81531.44%
10982279 Playkey (PKT)$0.032744$455,84413,921,512 PKT$21,3023.94%
10993893 NOW Token (NOW)$0.006650$450,85667,792,869 NOWLow Vol15.47%
11002718 PAL Network (PAL)$0.001019$446,906438,524,050 PAL$9,058-2.19%
11012898 GoNetwork (GOT)$0.006194$445,94971,994,620 GOT$53,5800.04%
11023274 Carboneum [C8... (C8)$0.008684$445,75251,330,711 C8Low Vol0%
11032979 Linfinity (LFC)$0.000491$444,975905,666,529 LFC$848,273-0.94%
11043285 Birake (BIR)$0.006360$444,05869,816,378 BIR$12,2652.3%
11053203 Lobstex (LOBS)$0.025516$441,71717,311,403 LOBS$97,850-5.09%
11063011 BitScreener T... (BITX)$0.002771$441,549159,323,740 BITX$21,2001.62%
11071869 Mao Zedong (MAO)$0.069098$439,7206,363,728 MAOLow Vol-1%
11083091 Sapien (SPN)$0.001984$439,299221,417,524 SPNLow Vol-5.46%
11092215 Energo (TSL)$0.000729$438,937602,378,920 TSL$7795.11%
11103694 INMAX (INX)$0.139235$438,5403,149,635 INX$43,796-8.73%
11113455 DEEX (DEEX)$0.007709$435,78356,528,700 DEEX$2,4513.68%
11123141 Blockpass (PASS)$0.002604$435,392167,223,762 PASS$4,999-10.08%
1113633 ExclusiveCoin (EXCL)$0.076098$432,8815,688,431 EXCL$893-0.06%
11142724 Zippie (ZIPT)$0.001589$430,904271,196,892 ZIPTLow Vol-9.82%
11152352 Coinlancer (CL)$0.005402$430,09379,619,229 CL$60,8881.6%
11163821 Qredit (XQR)$0.000783$428,280546,902,983 XQR$1,99117.82%
11173795 ZEON (ZEON)$0.000017$425,17025,112,820,353 ZEON$41,741-6.99%
11184233 Membrana (MBN)$0.008771$424,95448,452,433 MBN$28,418-4.36%
11191739 Miners' Rewar... (MRT)$0.042332$423,32410,000,000 MRT$7591.65%
11202030 REAL (REAL)$0.041717$419,50310,055,817 REALLow Vol2.68%
11212006 Cobinhood (COB)$0.001021$419,486410,999,847 COB$5,583-31.18%
11222127 eBitcoin (EBTC)$0.022171$418,96418,897,126 EBTCLow Vol-0.94%
11232363 Zap (ZAP)$0.003184$418,822131,534,257 ZAP$15,236-3.56%
11242833 Ivy (IVY)$0.001330$418,787314,840,619 IVYLow Vol0%
11253779 CoTrader (COT)$0.000027$417,77515,728,056,896 COT$91,5360.52%
11261109 Elite (1337)$0.000016$415,05726,485,721,640 1337Low Vol5.06%
11273210 MIB Coin (MIB)$0.007216$411,18456,985,788 MIB$8,9630.03%
11283148 MetaMorph (METM)$0.002894$410,128141,695,571 METM$47,9637.31%
11291606 Solaris (XLR)$0.235128$404,7901,721,576 XLRLow Vol-1.71%
11303248 AiLink Token (ALI)$0.000083$402,3274,863,404,986 ALI$25,299-5.98%
11313386 Actinium (ACM)$0.028990$400,36613,810,650 ACM$2,363-10.86%
11322598 Banyan Network (BBN)$0.000653$398,735610,736,186 BBN$10,133-41.66%
11332330 Pylon Network (PYLNT)$0.867653$398,707459,524 PYLNTLow Vol-3.29%
11342508 DCORP Utility (DRPU)$0.112903$398,5893,530,373 DRPULow Vol3.84%
11352311 ACE (TokenStars) (ACE)$0.033543$397,98511,864,876 ACE$95,614-18.39%
11361611 DubaiCoin (DBIX)$0.093173$397,2144,263,172 DBIX$563-2.69%
11372272 Soma (SCT)$0.040622$396,9399,771,527 SCT$750,978-1.29%
11383986 StakeCubeCoin (SCC)$0.224543$395,6541,762,045 SCC$1,5324.7%
11393158 ZCore (ZCR)$0.082418$394,6434,788,306 ZCR$1,159-6.91%
1140168 Uniform Fisca... (UFO)$0.000102$390,8853,830,256,887 UFOLow Vol-1.31%
1141217 Bela (BELA)$0.009216$389,58542,271,302 BELALow Vol-0.96%
11423774 Maincoin (MNC)$0.001809$388,640214,877,278 MNC$15,486-9.21%
11433360 Eristica (ERT)$0.002245$387,263172,467,627 ERT$1,337-7.31%
11441123 OBITS (OBITS)$0.025247$386,38615,304,286 OBITS$929-12.25%
11451002 Sprouts (SPRTS)$2.4e-08$379,12315,717,842,687,400 SPRTSLow Vol-1.25%
11461833 ToaCoin (TOA)$0.000102$377,0213,693,935,217 TOALow Vol-1.24%
11471762 Ergo (EFYT)$0.937536$372,483397,300 EFYT$1,233-4%
11483118 Graviocoin (GIO)$0.000387$370,687957,848,139 GIO$782-2.3%
11491999 Kolion (KLN)$0.616933$370,159599,999 KLN$13,685-2%
11502985 ARBITRAGE (ARB)$0.088285$369,1804,181,672 ARBLow Vol176.11%
11512126 FlypMe (FYP)$0.020922$369,04117,638,681 FYPLow Vol-1.3%
11523101 OptiToken (OPTI)$0.013290$368,21927,707,045 OPTILow Vol-1.14%
11533592 Coin Lion (LION)$0.011381$366,77032,226,096 LIONLow Vol-2.24%
11542664 CryCash (CRC)$0.077674$366,4604,717,936 CRC$1,29523.14%
11552295 Starbase (STAR)$0.001944$364,537187,500,000 STAR$1,941-1.14%
11563649 Plus-Coin (NPLC)$0.000671$364,464542,807,836 NPLC$1,027-8.95%
1157799 SmileyCoin (SMLY)$0.000014$363,10125,960,250,000 SMLYLow Vol-12.46%
11583370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11593825 PUBLYTO Token (PUB)$0.000241$361,4291,497,764,594 PUBLow Vol19.46%
1160870 Pura (PURA)$0.002041$359,477176,124,814 PURALow Vol-6.01%
11613763 ODUWA (OWC)$0.152583$358,5462,349,850 OWC$70,7522.8%
11622929 Truegame (TGAME)$0.004335$357,98882,575,464 TGAME$37,4020.62%
11634124 EOS TRUST (EOST)$0.000048$357,2477,518,810,122 EOST$5,11122.25%
11643240 Ethersocial (ESN)$0.010002$351,51335,143,076 ESNLow Vol-5.17%
11654091 PIXEL (PXL)$0.005954$351,45259,024,231 PXL$261,985-2.34%
11662327 Olympus Labs (MOT)$0.009098$350,28738,500,000 MOTLow Vol-4.01%
11673315 Playgroundz (IOG)$0.012262$350,01528,545,120 IOG$6813.32%
11683492 Vetri (VLD)$0.001389$348,763251,160,100 VLDLow Vol12.45%
1169914 Sphere (SPHR)$0.027860$347,81612,484,344 SPHRLow Vol-0.25%
11703947 HashNet BitEco (HNB)$0.011679$346,16729,640,456 HNB$22,08615.79%
11712555 Sether (SETH)$0.017144$345,23320,136,683 SETHLow Vol0%
11723166 Bitcoin Incog... (XBI)$0.031299$344,05510,992,543 XBI$20,429-6.19%
11732601 1World (1WO)$0.016362$343,29120,981,451 1WOLow Vol-32.38%
11742547 Experty (EXY)$0.012658$342,89727,088,352 EXY$32,2445.18%
11751962 BUZZCoin (BUZZ)$0.000017$341,33220,000,000,000 BUZZLow Vol5.96%
11762836 Bigbom (BBO)$0.001005$340,622338,947,891 BBO$306,3087.5%
11773612 Business Cred... (BCAC)$0.000970$340,171350,684,905 BCAC$29,763-5.37%
11784207 Birdchain (BIRD)$0.002277$336,509147,803,919 BIRD$11,711-6.02%
11792893 On.Live (ONL)$0.015562$336,49421,622,215 ONL$5250.57%
11802479 Equal (EQL)$0.001027$334,566325,710,273 EQL$65,052-5.66%
11811967 Indorse Token (IND)$0.008883$332,93437,480,419 INDLow Vol33.21%
11821694 Sumokoin (SUMO)$0.032853$331,47710,089,780 SUMO$1,6571.85%
11831731 GlobalToken (GLT)$0.003935$329,92483,853,900 GLTLow Vol-0.96%
11843373 Bethereum (BETHER)$0.000669$327,254489,335,771 BETHER$23,331-0.27%
11852568 JET8 (J8T)$0.000399$326,818819,285,259 J8T$1,46114.01%
11861089 ParallelCoin (DUO)$1.04$326,117314,719 DUOLow Vol-3.09%
118787 FedoraCoin (TIPS)$0.000002$325,919212,269,865,434 TIPS$1,1151.49%
11881714 EncryptoTel [... (ETT)$0.005220$324,33362,131,190 ETTLow Vol-6.5%
11892614 BlitzPredict (XBP)$0.000868$321,613370,569,838 XBP$1,075-0.23%
11901991 Rivetz (RVT)$0.012187$319,82926,244,468 RVTLow Vol-0.8%
11914200 ChainX (PCX)$2.16$319,418147,993 PCX$457,700-0.91%
11923189 Mainstream Fo... (MFTU)$0.000297$318,9421,075,139,615 MFTULow Vol6.67%
11933423 Sharpay (S)$0.000309$318,3621,030,302,597 S$2,9669.3%
11943119 Alchemint Sta... (SDS)$0.000996$316,742317,946,798 SDS$2,4091.98%
1195920 SounDAC (XSD)$0.021604$315,02214,581,806 XSD$1,3504.82%
11961605 Universe (UNI)$0.003980$313,97878,888,534 UNILow Vol-1.31%
11972594 LatiumX (LATX)$0.002988$313,432104,906,901 LATX$98,976-2.2%
11982658 SyncFab (MFG)$0.001705$312,925183,517,632 MFG$62,444-3.75%
11992333 FidentiaX (FDX)$0.002975$312,357105,000,000 FDX$9,4965.51%
12001380 LoMoCoin (LMC)$0.001123$311,717277,681,097 LMCLow Vol-9.43%
12011464 Internet of P... (IOP)$0.023095$310,88913,461,469 IOP$2,776-6.46%
12023786 Lunes (LUNES)$0.002056$309,971150,728,538 LUNES$556-12.95%
12034286 ZENZO (ZNZ)$0.032256$309,9179,608,137 ZNZLow Vol-5.15%
12042144 SHIELD (XSH)$0.000602$308,809512,973,375 XSH$1,1670.93%
12052646 AdHive (ADH)$0.002346$308,273131,376,614 ADHLow Vol23.89%
12063245 Ubcoin Market (UBC)$0.000900$308,176342,272,358 UBC$2,450-3.93%
12072465 Blockport (BPT)$0.005744$306,72253,402,933 BPT$84,500-0.84%
12081894 The ChampCoin (TCC)$0.001745$306,612175,749,859 TCC$8,6572.39%
12093611 Noir (NOR)$0.015208$306,27120,139,245 NORLow Vol44.61%
12102582 LALA World (LALA)$0.001223$304,845249,332,879 LALALow Vol0%
12112260 Bulwark (BWK)$0.020413$304,53314,918,590 BWKLow Vol2.07%
1212948 AudioCoin (ADC)$0.000310$303,889980,733,271 ADCLow Vol0%
12134051 Parachute (PAR)$0.000877$303,397345,884,230 PAR$1,79312.69%
12143908 Decimated (DIO)$0.005754$302,93852,649,055 DIOLow Vol32.58%
12153177 Seal Network (SEAL)$0.000587$302,519515,110,690 SEALLow Vol-17.03%
12161704 eBoost (EBST)$0.003012$301,14799,990,002 EBST$15,499-20.65%
12171578 Zero (ZER)$0.043372$301,0696,941,544 ZER$721-3.36%
12182976 Ryo Currency (RYO)$0.020914$296,09014,157,500 RYOLow Vol0.79%
12193907 BitCash (BITC)$0.024533$293,84711,977,724 BITC$1,270-4.53%
1220894 Neutron (NTRN)$0.007450$291,44839,121,694 NTRNLow Vol0.06%
12211466 Hush (HUSH)$0.051633$291,2975,641,700 HUSHLow Vol-4.74%
12221995 Target Coin (TGT)$0.000303$288,831952,429,892 TGTLow Vol0%
12232920 0xcert (ZXC)$0.000865$287,760332,736,325 ZXC$43,069-7.45%
122450 Emerald Crypto (EMD)$0.015007$286,89219,117,129 EMDLow Vol0%
12252110 Dovu (DOV)$0.000715$285,789399,758,698 DOVLow Vol-10.09%
12263362 Auxilium (AUX)$0.002529$284,661112,542,674 AUX$5,35740.93%
12272961 Relex (RLX)$0.000153$283,3781,848,854,013 RLXLow Vol-1.09%
12284035 Honest (HNST)$0.008368$283,34333,859,524 HNST$19,983-2.65%
12292957 Olive (OLE)$0.001019$282,267277,007,242 OLELow Vol0%
123056 Zetacoin (ZET)$0.001632$277,972170,281,744 ZET$12,628-0.47%
12312374 BitDegree (BDG)$0.000750$273,442364,570,570 BDGLow Vol-3.2%
12323452 Ether-1 (ETHO)$0.007740$273,00835,274,183 ETHO$22,1222.13%
12333935 Sparkpoint (SRK)$0.000108$272,7952,515,707,254 SRK$59,5846.94%
1234629 Magi (XMG)$0.029915$272,0779,094,927 XMGLow Vol1.16%
12353639 PlayGame (PXG)$0.000309$271,315877,999,855 PXG$16,841-5.17%
12362166 Ties.DB (TIE)$0.006634$270,81540,820,992 TIELow Vol3.86%
12372729 TEAM (TokenSt... (TEAM)$0.022814$270,28811,847,457 TEAM$11,775-10.86%
123813 Ixcoin (IXC)$0.012744$268,76721,089,691 IXCLow Vol0.81%
12393354 TRONCLASSIC (TRXC)$5.7e-07$266,925465,107,478,370 TRXC$2,33252.58%
12402422 IDEX Membership (IDXM)$133.34$266,6852,000 IDXM$5182.94%
12412151 Autonio (NIO)$0.002497$265,046106,160,010 NIOLow Vol0.03%
12422185 Lethean (LTHN)$0.000372$264,996713,030,895 LTHNLow Vol7.98%
1243145 DopeCoin (DOPE)$0.002245$262,334116,845,228 DOPELow Vol20.62%
12443913 Titan Coin (TTN)$0.000306$260,757851,607,288 TTNLow Vol47.82%
12452520 Jesus Coin (JC)$0.000014$260,49517,979,550,689 JCLow Vol-0.87%
12463431 Iconiq Lab Token (ICNQ)$0.067005$258,5173,858,186 ICNQLow Vol1.21%
12471590 Mercury (MER)$0.002657$265,707100,000,000 MERLow Vol0.66%
12483943 NEOX (NEOX)$0.238328$255,4171,071,703 NEOX?0%
1249366 BitSend (BSD)$0.010376$254,52724,529,150 BSDLow Vol-2.52%
12502889 Bob's Repair (BOB)$0.001365$250,644183,640,758 BOB$312,600-1.19%
12513132 EtherGem (EGEM)$0.012766$248,71419,483,114 EGEM$10,9287.26%
1252638 Trollcoin (TROLL)$0.000408$241,394591,352,226 TROLLLow Vol-1.3%
12533206 Mithril Ore (MORE)$18.92$241,25012,752 MORE$5111.5%
12542708 Crowd Machine (CMCT)$0.000510$239,920470,164,800 CMCT$4,974-2.66%
12553302 UChain (UCN)$0.000785$239,610305,346,957 UCN$71,175-1.07%
1256606 FoldingCoin (FLDC)$0.000306$238,433778,797,162 FLDCLow Vol-1.31%
12574105 CoinMetro Token (XCM)$0.027955$237,6178,500,000 XCM$20,426-6.95%
12583002 Master Contra... (MCT)$0.000417$236,713567,499,990 MCT$43,6041.23%
12593426 Incodium (INCO)$0.000025$236,6019,348,125,117 INCOLow Vol-0.47%
12601686 EquiTrader (EQT)$0.018686$235,46812,601,224 EQTLow Vol0%
12611522 FirstCoin (FRST)$0.007531$235,00931,207,528 FRSTLow Vol0%
12624165 CREDIT (CREDIT)$0.000017$234,63713,751,536,482 CREDIT$103,964-0.71%
12633700 Centauri (CTX)$0.005511$233,63842,391,057 CTXLow Vol24.45%
1264181 Zeitcoin (ZEIT)$0.000006$233,52336,971,236,388 ZEITLow Vol11.45%
12653818 GoPower (GPT)$0.002865$232,68481,227,046 GPTLow Vol-9.76%
1266960 FujiCoin (FJC)$0.000102$231,7742,270,927,779 FJCLow Vol0%
12673220 DAV Coin (DAV)$0.000364$231,182635,394,814 DAV$3,723-9.51%
12682413 Ethouse (HORSE)$0.002089$231,056110,618,782 HORSELow Vol21.77%
1269389 Startcoin (START)$0.005103$230,02445,079,785 STARTLow Vol-6.92%
12701787 Jetcoin (JET)$0.031019$229,1727,388,005 JET$14,61318.57%
12713094 Scorum Coins (SCR)$0.007781$227,70129,265,075 SCR$25,395-1.08%
12721257 LanaCoin (LANA)$0.000206$227,1271,102,448,475 LANALow Vol0%
12732002 TrezarCoin (TZC)$0.001314$226,754172,604,500 TZCLow Vol-2.23%
12743730 The Currency ... (TCAT)$0.001852$225,857121,947,853 TCAT$42,947-1.72%
12752680 HBZ coin (HBZ)$0.000228$222,718978,845,690 HBZ$25,165-3.13%
12761387 VeriumReserve (VRM)$0.094704$222,6112,350,596 VRM$533-11.53%
12773179 Arbidex (ABX)$0.010921$222,29120,353,495 ABX$50,3711%
12783230 VULCANO (VULC)$0.000920$222,106241,450,731 VULC$1,157-25.87%
12792452 Tokenbox (TBX)$0.019455$221,67311,393,882 TBX$19,0532.19%
12802065 XGOX (XGOX)$0.000093$220,1562,379,530,425 XGOXLow Vol-1.12%
12813058 eSDChain (SDA)$0.002084$219,782105,446,439 SDA$1,8637.96%
12822754 HeroNode (HER)$0.000202$216,5301,074,244,081 HER$13,053-0.18%
1283151 Pesetacoin (PTC)$0.001548$215,893139,433,569 PTCLow Vol0%
12842528 Dether (DTH)$0.002524$214,55785,000,000 DTH$6896.4%
12852042 HelloGold (HGT)$0.000810$213,016263,034,654 HGT$61,177-5.57%
12864062 Bayan Token (BYT)$0.893373$212,862238,267 BYT$513-1.3%
12872660 Aditus (ADI)$0.000908$212,635234,110,888 ADI$57,569-1.08%
12883369 Kuende (KUE)$0.000324$212,535656,976,252 KUE$7812.94%
1289128 Maxcoin (MAX)$0.003414$209,79561,445,805 MAXLow Vol0%
12901629 Zennies (ZENI)$0.000208$208,1731,000,812,836 ZENILow Vol0%
1291853 LiteDoge (LDOGE)$0.000013$207,49116,402,997,492 LDOGELow Vol-0.66%
1292869 Crave (CRAVE)$0.009447$207,55121,970,444 CRAVE$54924.71%
12932334 BitClave (CAT)$0.000413$207,073501,394,406 CATLow Vol0%
12941032 TransferCoin (TX)$0.025550$206,0428,064,288 TXLow Vol17.93%
12953080 Commercium (CMM)$0.004628$205,02444,297,172 CMMLow Vol0.21%
12962414 RealChain (RCT)$0.000494$204,930414,943,130 RCT$32,53520.85%
12972779 Level Up Coin (LUC)$0.000204$203,502996,923,370 LUC$52138.44%
12981510 CryptoCarbon (CCRB)$0.008230$203,21224,690,718 CCRB$24,1746.04%
12991845 IXT (IXT)$0.005644$201,94835,778,844 IXTLow Vol2.89%
13003215 Gentarium (GTM)$0.055153$201,6993,657,086 GTMLow Vol2.69%
13011988 Lampix (PIX)$0.001476$199,740135,322,017 PIXLow Vol47.21%
13023028 Formosa Finan... (FMF)$0.000231$199,579863,233,321 FMFLow Vol1.89%
13032089 ClearPoll (POLL)$0.028170$197,1896,999,991 POLLLow Vol-26.37%
13041678 InsaneCoin (INSN)$0.008164$194,41723,813,470 INSNLow Vol-1.07%
13053262 CYCLEAN (CCL)$0.000290$196,835678,451,267 CCLLow Vol-9.55%
13061251 SixEleven (611)$0.409923$196,550479,481 611Low Vol0%
13071745 Dinastycoin (DCY)$0.000103$195,4771,893,651,046 DCYLow Vol0%
13084008 Bitcoin CZ (BCZ)$0.080294$193,6082,411,239 BCZ$4,870-3.96%
13091299 PutinCoin (PUT)$0.000234$192,374822,083,490 PUTLow Vol13.08%
13103488 Gravity (GZRO)$0.000104$192,3821,855,998,861 GZROLow Vol0%
13113643 TENA (TENA)$0.070425$187,7932,666,573 TENA$7,085-24.33%
13122056 PiplCoin (PIPL)$0.002243$187,12483,444,258 PIPL$6,170-3.01%
13132521 BioCoin (BIO)$0.000220$186,073845,785,803 BIOLow Vol0%
13142854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13153380 WIZBL (WBL)$0.001225$183,717150,000,000 WBLLow Vol4.16%
13161702 Version (V)$0.000311$182,976588,731,920 VLow Vol0.19%
13171777 CryptoPing (PING)$0.018340$182,5219,952,089 PINGLow Vol1.67%
13181249 Elcoin (EL)$0.016124$180,73611,208,967 EL$601-14.7%
13192368 REBL (REBL)$0.001038$180,274173,671,673 REBLLow Vol0%
13201752 Goodomy (GOOD)$0.000290$180,216620,508,777 GOODLow Vol0%
13212249 Eroscoin (ERO)$0.000959$179,045186,744,000 ERO$2,277-47.47%
13223024 Arionum (ARO)$0.001123$178,993159,429,300 ARO$33,625-5.47%
13231008 Capricoin (CPC)$0.089881$178,8671,990,045 CPC$33,253-4.73%
13241582 Netko (NETKO)$0.020794$178,1778,568,740 NETKOLow Vol0.05%
13252774 Invacio (INV)$0.006050$177,99929,420,513 INV$3,598-5.59%
13261882 BlockCAT (CAT)$0.024161$177,8297,360,121 CATLow Vol0%
13271004 Helleniccoin (HNC)$0.002551$177,31569,499,900 HNCLow Vol-1.31%
13283128 SiaCashCoin (SCC)$0.000022$177,2138,067,473,801 SCC$17,955-11.63%
13293171 HeartBout (HB)$0.003317$176,47553,195,267 HB$12,650-5.14%
13302240 SoMee.Social (ONG)$0.002879$175,61161,000,000 ONG$5648.44%
13311185 TrumpCoin (TRUMP)$0.026501$175,0256,604,387 TRUMPLow Vol-1.7%
1332322 Energycoin (ENRG)$0.001429$174,770122,325,446 ENRGLow Vol-18.72%
13332271 Verify (CRED)$0.012915$174,46813,508,864 CREDLow Vol-54.47%
13342764 Silent Notary (SNTR)$0.000002$173,98383,470,521,339 SNTR$42,339-5.23%
13353511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
133635 Phoenixcoin (PXC)$0.002367$172,41572,850,425 PXCLow Vol-5.63%
13372884 FSBT API Token (FSBT)$0.048918$171,6793,509,535 FSBT$20,1991.15%
13383523 SnodeCoin (SND)$0.004899$170,99934,904,074 SND$1,122-15.44%
13391191 Memetic / Pep... (MEME)$0.005715$170,72629,873,823 MEME$1,3513.18%
13403932 Connect Coin (XCON)$0.004356$169,87238,996,796 XCON$913-21.07%
13413894 Crypto Sports (CSPN)$0.095197$169,8611,784,320 CSPNLow Vol-28.11%
13423856 SF Capital (SFCP)$0.003847$168,15943,712,287 SFCP$1,097-5.18%
13431279 PWR Coin (PWR)$0.000017$166,9379,664,500,811 PWRLow Vol1.49%
13443422 SHPING (SHPING)$0.000203$166,935820,561,742 SHPINGLow Vol-6.44%
13453755 Moneynet (MNC)$0.000042$166,2783,941,794,918 MNCLow Vol-0.47%
13461616 Matchpool (GUP)$0.002216$166,20975,000,000 GUP$1,068-4.56%
1347990 Bitzeny (ZNY)$0.002191$165,70575,614,500 ZNYLow Vol-12.92%
13482870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
13492704 Transcodium (TNS)$0.003064$164,07553,553,571 TNS$32,960-47.37%
13501799 Rupee (RUP)$0.004563$163,87835,917,400 RUPLow Vol0.28%
13513343 ANON (ANON)$0.021542$163,5857,593,802 ANONLow Vol5.74%
13522426 ShareX (SEXC)$0.000253$163,535645,515,075 SEXCLow Vol-2.92%
13532172 Emphy (EPY)$0.020647$163,4267,915,125 EPYLow Vol-5.87%
1354276 Bitstar (BITS)$0.007916$163,02120,593,955 BITSLow Vol0%
13552703 BetterBetting (BETR)$0.000867$162,583187,527,367 BETR$9,894-1.28%
13563472 JSECOIN (JSE)$0.000364$161,387443,479,880 JSELow Vol24.4%
13572420 Nitro (NOX)$0.001687$160,40895,077,153 NOX$524-0.17%
13581156 Yocoin (YOC)$0.000432$159,619369,659,255 YOC$1,250-12.33%
13591120 DraftCoin (DFT)$0.018369$159,2718,670,502 DFTLow Vol-0.76%
13603630 Hercules (HERC)$0.003535$158,98644,968,656 HERC$3,846-0.41%
13611878 Shadow Token (SHDW)$0.022663$158,6407,000,000 SHDWLow Vol0%
13621617 Ultimate Secu... (USC)$0.015308$158,33010,343,113 USCLow Vol100.02%
13631216 EDRCoin (EDRC)$0.053271$156,1492,931,224 EDRCLow Vol-2.79%
13642611 Spectiv (SIG)$0.000642$154,778241,089,723 SIG$56255.22%
13652005 Obsidian (ODN)$0.002227$153,71169,036,478 ODNLow Vol0%
13663006 Niobio Cash (NBR)$0.001125$151,093134,347,901 NBRLow Vol-1.13%
13671873 Blocktix (TIX)$0.003741$149,62540,000,000 TIXLow Vol6.93%
1368921 Universal Cur... (UNIT)$0.009297$148,28315,949,110 UNIT?0%
13691495 PoSW Coin (POSW)$0.003362$148,25944,100,000 POSWLow Vol0%
13702683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13713674 Globatalent (GBT)$0.000296$147,494499,046,913 GBT$9,1428.48%
13722464 Devery (EVE)$0.002316$145,72362,918,075 EVELow Vol105.89%
137316 WorldCoin (WDC)$0.001217$145,602119,606,941 WDCLow Vol-1.06%
13741852 KekCoin (KEK)$0.013497$144,63510,716,385 KEKLow Vol0%
13752200 GoByte (GBX)$0.039550$144,0293,641,736 GBX$5,257-2.07%
13763439 iDealCash (DEAL)$0.000102$143,8731,406,901,317 DEALLow Vol-1.1%
13771148 EverGreenCoin (EGC)$0.010175$142,67214,022,320 EGCLow Vol0%
13783684 Bitcoiin (B2G)$0.002664$140,54952,761,896 B2GLow Vol2.5%
1379525 HyperStake (HYP)$0.000102$140,4971,376,719,887 HYPLow Vol-1.31%
13803668 ProxyNode (PRX)$0.001109$140,201126,400,147 PRXLow Vol1.9%
13812990 EXMR (EXMR)$0.011874$139,59611,756,612 EXMR$52212.49%
13822695 VeriME (VME)$0.000784$139,589178,048,389 VMELow Vol2.85%
13832922 Atonomi (ATMI)$0.000279$137,619492,615,787 ATMI$1,794-6.88%
1384951 Synergy (SNRG)$0.028013$137,1964,897,672 SNRGLow Vol0%
13852491 Travelflex (TRF)$0.001738$137,13578,905,322 TRFLow Vol-1.41%
13861969 Sociall (SCL)$0.008165$136,47316,714,020 SCLLow Vol-12.93%
13873652 bitcoin2network (B2N)$0.000103$136,2771,326,159,200 B2N?0%
13883409 Etheera (ETA)$0.000019$135,7667,185,740,244 ETALow Vol-0.08%
13894142 Cubiex (CBIX)$0.006875$135,54519,716,937 CBIX$19,196-5.48%
139018 Digitalcoin (DGC)$0.003981$133,47833,532,808 DGCLow Vol-1.23%
13913195 Credit Tag Chain (CTC)$0.002249$133,35359,300,356 CTCLow Vol0%
13922196 Sugar Exchange (SGR)$0.002960$133,33945,048,718 SGRLow Vol-13.99%
1393506 CannabisCoin (CANN)$0.001720$132,86577,231,176 CANNLow Vol-65.9%
13943278 PENG (PENG)$0.000019$132,7037,133,741,035 PENGLow Vol-7.45%
13951662 Condensate (RAIN)$0.000104$132,4431,278,279,271 RAINLow Vol0%
13961961 imbrex (REX)$0.015292$132,4438,660,756 REXLow Vol6.9%
13972486 Speed Mining ... (SMS)$1.26$131,994104,680 SMSLow Vol0%
13981643 WavesGo (WGO)$0.017153$131,6617,675,474 WGOLow Vol0%
13993051 Bitblocks (BBK)$0.001115$131,254117,736,710 BBKLow Vol7.7%
14002773 GINcoin (GIN)$0.018303$129,4417,071,960 GIN$14,711-0.36%
14012142 FORCE (FOR)$0.000919$129,076140,516,265 FORLow Vol-25.82%
14021803 PeepCoin (PCN)$0.000002$129,02265,271,766,284 PCNLow Vol11.34%
14033106 PKG Token (PKG)$0.000014$128,9378,969,257,745 PKG$20,8340.52%
14042963 View (VIEW)$0.003674$128,92635,088,298 VIEWLow Vol-5.85%
1405719 TittieCoin (TIT)$0.000102$128,5671,259,816,434 TITLow Vol-41.75%
1406502 Carboncoin (CARBON)$0.000008$128,21615,392,022,544 CARBONLow Vol0%
14073256 Bitether (BTR)$0.002245$127,39556,735,293 BTR$4,421-27.62%
14083764 Save Environm... (SET)$0.131820$126,731961,395 SETLow Vol0%
14093805 BoatPilot Token (NAVY)$0.001712$126,45273,863,346 NAVY$1,553-4.46%
14102255 Social Send (SEND)$0.003228$124,86638,677,760 SENDLow Vol-8.1%
14113436 SIMDAQ (SMQ)$0.007051$124,26517,623,189 SMQLow Vol-0.57%
14123793 Galilel (GALI)$0.006748$123,18318,255,166 GALILow Vol0.03%
14131902 MyBit (MYB)$0.000797$122,599153,906,948 MYB$5432.56%
14143741 EurocoinToken (ECTE)$0.073422$122,5601,669,242 ECTE$13,60493.27%
14152504 Iungo (ING)$0.003058$122,33440,000,000 ING$5389.3%
14162923 XMCT (XMCT)$0.001181$122,019103,319,790 XMCT$584-1.03%
14172672 SRCOIN (SRCOIN)$0.000024$121,6865,052,048,084 SRCOINLow Vol-10.2%
14181503 Darcrus (DAR)$0.008881$120,78913,600,388 DARLow Vol0%
14191888 InvestFeed (IFT)$0.000630$120,651191,381,257 IFTLow Vol0%
14201736 Unify (UNIFY)$0.006634$120,64418,185,085 UNIFY$2,882-1.12%
14213885 WPP TOKEN (WPP)$0.000426$120,615283,034,771 WPP$6192.68%
14221247 AquariusCoin (ARCO)$0.048475$120,0842,477,259 ARCOLow Vol-6.13%
14233469 TrueDeck (TDP)$0.003908$120,05430,717,516 TDP$24,871-9.21%
1424954 bitEUR (BITEUR)$1.11$120,054107,706 BITEUR?0%
14253399 Wispr (WSP)$0.003907$119,95930,705,211 WSPLow Vol0%
14262956 Narrative (NRVE)$0.002879$119,65741,563,989 NRVELow Vol-17.01%
14273372 Repme (RPM)$0.000002$119,07562,042,311,333 RPM$5631.5%
1428290 BlueCoin (BLU)$0.000207$118,727574,683,675 BLULow Vol0%
14292747 BlockMesh (BMH)$0.000434$118,577273,039,971 BMHLow Vol-11.4%
14302980 WABnetwork (WAB)$0.000013$118,3168,806,754,266 WABLow Vol-59.67%
14311917 bitqy (BQ)$0.000038$118,1363,112,670,515 BQLow Vol0%
14322684 Aphelion (APH)$0.002351$117,56050,000,000 APH$20,667-37.21%
1433730 GCN Coin (GCN)$6.8e-07$116,815171,576,372,500 GCNLow Vol-5.62%
1434275 PopularCoin (POP)$0.000029$116,1373,964,962,952 POPLow Vol-15.24%
14351439 AllSafe (ASAFE)$0.014713$115,9997,884,227 ASAFELow Vol-4.41%
14361175 Rubies (RBIES)$0.011124$115,85610,415,252 RBIESLow Vol-1.31%
14372269 WandX (WAND)$0.009379$114,83712,244,135 WANDLow Vol0%
14381276 ICO OpenLedger (ICOO)$0.245066$114,189465,952 ICOOLow Vol0%
14393043 PitisCoin (PTS)$0.000208$113,593547,196,117 PTSLow Vol0%
1440977 GravityCoin (GXX)$0.043731$112,0572,562,433 GXX$2,072-7.25%
14413104 Giant (GIC)$0.019285$112,0895,812,193 GIC$2,1742.35%
14422048 Ethereum Cash (ECASH)$0.007859$110,81214,100,000 ECASHLow Vol-1.29%
14433708 Exosis (EXO)$0.422218$110,696262,178 EXO$27,649-2.32%
14443615 HyperQuant (HQT)$0.001239$110,39389,083,368 HQT$239,8212.94%
14452288 Worldcore (WRC)$0.000619$110,256178,103,291 WRCLow Vol-1.11%
14462012 Voise (VOISE)$0.000200$110,102549,336,806 VOISELow Vol292.57%
14472221 VoteCoin (VOT)$0.001721$109,36563,556,625 VOTLow Vol5.09%
14483068 BitcoiNote (BTCN)$0.010186$109,27110,727,734 BTCN$2,8071.35%
14493487 Pedity (PEDI)$0.000080$109,0701,368,610,817 PEDILow Vol-2.68%
14502256 Bonpay (BON)$0.009594$108,32011,290,301 BON$8,589-0.51%
14512237 EventChain (EVC)$0.003447$107,71431,250,497 EVC$4,572-12.79%
1452331 Litecoin Plus (LCP)$0.042760$107,4432,512,711 LCP$1,865-33.83%
14532622 ClearCoin (XCLR)$0.000203$107,162527,873,733 XCLRLow Vol53.38%
14542589 Guaranteed Et... (GETX)$0.000357$107,127300,000,000 GETXLow Vol8.74%
14553449 MMOCoin (MMO)$0.001789$106,28559,416,068 MMO$15,0383.1%
14562436 RefToken (REF)$0.105559$106,0861,005,000 REFLow Vol1.5%
14573027 Webcoin (WEB)$0.002590$105,40440,691,144 WEB$74,43716.36%
145837 Megacoin (MEC)$0.002756$105,36938,235,981 MECLow Vol-42.06%
14592236 MyWish (WISH)$0.017342$105,0506,057,664 WISHLow Vol-14.96%
14604070 Gexan (GEX)$0.090596$104,5321,153,833 GEX$76,37023.36%
14611754 Bitradio (BRO)$0.013268$104,0627,842,865 BROLow Vol-2.27%
14623672 DogeCash (DOGEC)$0.028781$104,0413,614,880 DOGEC$818-4.9%
14631434 Advanced Tech... (ARC)$0.003980$103,78826,077,234 ARCLow Vol-1.95%
14641066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
14654154 Asian Dragon (AD)$0.001727$103,66960,017,415 ADLow Vol1.49%
14661722 More Coin (MORE)$0.051441$102,8812,000,000 MORELow Vol-3.07%
14672825 Naviaddress (NAVI)$0.000423$102,712242,550,845 NAVILow Vol4.63%
14683480 StrongHands M... (SHMN)$0.068961$102,6371,488,335 SHMNLow Vol-9.41%
14693751 Stakinglab (LABX)$0.253180$102,578405,158 LABXLow Vol3.15%
147014 BitBar (BTB)$2.40$102,40142,723 BTBLow Vol-4.37%
14713933 SwiftCash (SWIFT)$0.001021$102,282100,212,775 SWIFTLow Vol-8.18%
14722984 Newton Coin P... (NCP)$5.7e-07$101,986180,271,983,549 NCPLow Vol-3.07%
14733621 BitNautic Token (BTNT)$0.006838$100,04914,630,647 BTNT$728,689-0.62%
14743112 Bitnation (XPAT)$0.000004$99,52325,927,679,870 XPATLow Vol1.5%
14753149 NetKoin (NTK)$0.000022$99,4294,453,537,916 NTK$525-3.2%
1476597 Opal (OPAL)$0.006534$99,03715,156,364 OPALLow Vol0%
14772617 IP Exchange (IPSX)$0.000104$98,068943,181,787 IPSXLow Vol0%
14783363 WXCOINS (WXC)$0.017554$97,9995,582,629 WXCLow Vol-1.04%
14793959 ALLUVA (ALV)$0.011514$97,8968,502,624 ALVLow Vol28.1%
14802944 Elysian (ELY)$0.000992$97,15797,966,210 ELY$28,8614.67%
14814255 CryptoAds Mar... (CRAD)$0.066135$96,9501,465,943 CRAD$4,543-41.73%
1482911 Advanced Inte... (AIB)$0.002946$96,77432,852,523 AIBLow Vol4.89%
14833018 Kalkulus (KLKS)$0.005822$96,47416,571,638 KLKS$67,777-6.17%
14842372 CDX Network (CDX)$0.002947$95,90932,546,000 CDXLow Vol5.66%
14853810 Ethereum Gold... (ETGP)$0.000019$95,6144,976,571,479 ETGPLow Vol-7.74%
1486175 Photon (PHO)$0.000003$95,42130,306,268,858 PHOLow Vol2.32%
14872649 DeviantCoin (DEV)$0.006174$95,37515,448,969 DEVLow Vol-4.45%
14884163 Hype Token (HYPE)$0.002179$95,37243,771,158 HYPE$3,4520.29%
14891985 Chronologic (DAY)$0.103266$94,232912,519 DAYLow Vol1.48%
14901542 Golos Gold (GBG)$0.007364$93,85812,745,548 GBG?0.31%
14911931 Opus (OPT)$0.000670$93,790140,080,549 OPTLow Vol-7.5%
14922580 Leadcoin (LDC)$0.000119$93,714784,399,592 LDC?0%
14931725 Adelphoi (ADL)$0.004490$93,04920,722,224 ADLLow Vol-11.98%
14942419 Profile Utili... (PUT)$0.002044$92,57145,289,804 PUT$10,1260.52%
14953247 Fire Lotto (FLOT)$0.003368$92,56227,481,717 FLOTLow Vol-2.93%
14961465 Veros (VRS)$0.003011$92,62730,765,554 VRS$7,3429.69%
14972103 Intelligent T... (ITT)$0.009353$91,7959,814,899 ITTLow Vol1.19%
14983427 Agrolot (AGLT)$0.001997$91,38445,751,539 AGLT$1,3328.53%
14993159 Apollon (XAP)$0.000612$90,992148,585,276 XAPLow Vol-1.29%
15002752 Datarius Credit (DTRC)$0.000710$90,752127,756,071 DTRCLow Vol6.69%
15013207 Social Activi... (SAT)$0.000714$90,712126,967,463 SATLow Vol34.35%
15023381 Civitas (CIV)$0.012618$88,8527,041,818 CIVLow Vol0%
15032717 BoutsPro (BOUTS)$0.001154$88,38076,615,188 BOUTS$34,389-1.42%
1504205 Bitcoin Scrypt (BTCS)$0.004955$87,27917,615,950 BTCSLow Vol26.04%
15053465 Alt.Estate token (ALT)$0.000120$87,218724,180,756 ALTLow Vol9.09%
1506625 bitBTC (BITBTC)$2137.09$87,11341 BITBTC?0%
15073361 Webchain (WEB)$0.000612$86,908141,916,268 WEBLow Vol-1.76%
15082935 CDMCOIN (CDM)$0.000041$86,6962,123,546,574 CDMLow Vol97.41%
15093451 BLOC.MONEY (BLOC)$0.008063$86,52810,731,326 BLOC$524-17.42%
15103121 IGToken (IG)$0.000027$86,5033,149,646,088 IG$19,966-8.44%
15113495 ModulTrade (MTRC)$0.002347$86,37236,793,319 MTRCLow Vol-1.3%
15123457 Iridium (IRD)$0.004593$86,18918,765,861 IRDLow Vol-5.61%
1513654 DigitalPrice (DP)$0.004339$85,82119,780,674 DPLow Vol0%
15143656 Beacon (BECN)$0.008778$85,5879,750,688 BECNLow Vol-0.14%
15153463 RPICoin (RPI)$0.000102$85,241835,170,312 RPILow Vol-49.04%
15162701 TrustNote (TTT)$0.000275$85,237309,999,945 TTTLow Vol-16.73%
15172628 Rentberry (BERRY)$0.000282$84,884301,431,307 BERRYLow Vol-0.73%
15183479 MODEL-X-coin (MODX)$0.007042$84,86812,050,832 MODXLow Vol-1.3%
1519815 Kobocoin (KOBO)$0.003434$84,81524,700,248 KOBO?0%
15203387 BLAST (BLAST)$0.001610$84,49852,476,337 BLASTLow Vol-3.04%
15213919 Doge Token (DOGET)$0.000009$83,7618,900,000,000 DOGETLow Vol1.28%
15223931 Elementeum (ELET)$0.016857$83,7464,967,915 ELETLow Vol13.79%
15232768 Fabric Token (FT)$0.003386$83,28124,593,615 FTLow Vol0%
15242656 Daneel (DAN)$0.004083$82,64120,242,358 DANLow Vol-1.27%
15253644 TravelNote (TVNT)$0.038220$82,3012,153,333 TVNTLow Vol1.7%
1526703 Rimbit (RBT)$0.000414$81,846197,581,050 RBTLow Vol0%
15273008 Vivid Coin (VIVID)$0.013789$81,7855,931,162 VIVIDLow Vol9.21%
15282653 Auctus (AUC)$0.002697$80,49629,845,665 AUCLow Vol-0.5%
15292932 No BS Crypto (NOBS)$0.000064$80,0371,248,464,200 NOBS$4,0871.35%
153061 TagCoin (TAG)$0.012344$79,4216,433,866 TAGLow Vol0%
15311933 Suretly (SUR)$0.336860$78,988234,484 SURLow Vol-0.04%
15322198 Viuly (VIU)$0.000102$78,784771,905,775 VIU$2,895-2.63%
15333952 IOTW (IOTW)$0.002367$78,73533,258,450 IOTW$315,531-2.16%
15342445 Block Array (ARY)$0.001142$78,17968,430,738 ARYLow Vol50.46%
15351607 Impact (IMX)$0.000706$78,159110,630,546 IMXLow Vol0%
15361297 ChessCoin (CHESS)$0.001443$77,96054,032,769 CHESSLow Vol0%
15372557 Bee Token (BEE)$0.000327$77,453236,629,159 BEELow Vol0%
15383627 Block-Logic (BLTG)$0.003368$77,12822,899,329 BLTGLow Vol80.95%
15393613 Dash Green (DASHG)$0.032983$75,8842,300,683 DASHG$615-17.27%
15403603 Menlo One (ONE)$0.000251$75,528300,404,658 ONE$204,9768.55%
15412940 Sp8de (SPX)$0.000010$74,6957,783,756,906 SPXLow Vol1.5%
15422751 FundRequest (FND)$0.001562$74,65747,782,545 FNDLow Vol0.02%
15433685 BTC Lite (BTCL)$0.003981$74,43618,700,000 BTCLLow Vol7.1%
15442749 Signals Network (SGN)$0.000844$74,36688,138,749 SGNLow Vol0%
15453497 Bitcoin Zero (BZX)$0.003482$74,12221,286,061 BZX$2,9301.37%
15461085 Swing (SWING)$0.016839$73,7044,377,082 SWINGLow Vol-3.42%
15471980 Elixir (ELIX)$0.002068$73,26335,431,681 ELIXLow Vol-0.02%
15482230 Monkey Project (MONK)$0.009798$73,0937,459,860 MONKLow Vol0.75%
15493953 Evedo (EVED)$0.010492$73,0716,964,771 EVED$6956%
15501390 Jin Coin (JIN)$0.007331$73,0229,960,402 JINLow Vol0%
15514188 Coinchase (CCH)$0.000042$72,7901,725,551,677 CCHLow Vol-1.47%
15523440 AirWire (WIRE)$0.000606$72,778120,058,126 WIRE$990-2.74%
15533414 ZeusNetwork (ZEUS)$0.000001$72,59470,000,000,000 ZEUSLow Vol0.29%
1554501 Cryptonite (XCN)$0.000102$72,304708,506,520 XCN$790-1.3%
15551165 Evil Coin (EVIL)$0.003415$71,77821,020,383 EVILLow Vol0%
15561254 PlatinumBAR (XPTX)$0.033065$71,4242,160,126 XPTXLow Vol-1.61%
15572093 Bitcoin Red (BTCRED)$0.003470$71,31320,550,001 BTCREDLow Vol1.83%
15581673 Minereum (MNE)$0.010309$71,0316,890,472 MNELow Vol6.72%
15592286 MicroMoney (AMM)$0.004474$70,58915,777,256 AMM$14,5382.73%
15603909 SPIDER VPS (SPDR)$0.024029$70,5712,936,932 SPDR$3,749-5.02%
15613876 EnterCoin (ENTRC)$0.023511$70,5323,000,000 ENTRC$3,9581.23%
15621136 Adzcoin (ADZ)$0.001429$70,07149,044,383 ADZLow Vol-9.48%
15633467 Helium (HLM)$0.012758$69,7745,469,018 HLMLow Vol12.16%
15642395 Ignition (IC)$0.068268$69,7161,021,210 ICLow Vol-28.66%
15652968 Bridge Protocol (BRDG)$0.000311$69,599224,088,259 BRDGLow Vol-24.35%
15669 Mincoin (MNC)$0.011942$69,5185,821,499 MNCLow Vol3.11%
15673056 Thore Cash (TCH)$0.001256$69,16055,056,178 TCH$54,606-3.8%
15683646 Herbalist Token (HERB)$0.000007$69,1569,499,999,999 HERB$19,451-1.56%
15692007 Regalcoin (REC)$0.005382$68,88412,799,009 RECLow Vol0%
1570295 BTCtalkcoin (TALK)$0.001055$68,86365,290,635 TALKLow Vol0%
15713013 PRiVCY (PRIV)$0.004165$68,76816,508,939 PRIVLow Vol-1.1%
15721650 ProCurrency (PROC)$0.000660$68,240103,319,171 PROC$1,056-0.22%
15732565 StarterCoin (STAC)$0.000199$67,963342,007,189 STACLow Vol69.49%
1574341 SuperCoin (SUPER)$0.001327$67,32050,743,083 SUPERLow Vol9.2%
15752679 Decentralized... (DML)$0.001061$66,90663,030,141 DML$21,2882.4%
15761763 BriaCoin (BRIA)$0.089678$66,669743,431 BRIA$5219.89%
15773760 Scanetchain (SWC)$0.000079$66,299839,506,297 SWCLow Vol145.13%
15781951 Vsync (VSX)$0.000413$66,289160,559,294 VSXLow Vol0%
15792367 Aigang (AIX)$0.002248$65,80229,274,567 AIX$1,2622.36%
15802848 Paymon (PMNT)$0.000103$63,157611,226,584 PMNTLow Vol0%
15811381 Bitcloud (BTDX)$0.002041$62,98730,860,388 BTDXLow Vol-6.07%
15823146 CyberFM (CYFM)$0.000001$62,97551,200,000,000 CYFM$732-51.15%
15832733 Freyrchain (FREC)$0.000124$61,818500,000,000 FRECLow Vol-1.77%
15843291 Bettex Coin (BTXC)$0.008982$61,4576,842,423 BTXCLow Vol-11.02%
15851483 vSlice (VSL)$0.001837$61,33633,390,496 VSLLow Vol11.81%
1586513 Titcoin (TIT)$0.000930$60,58165,170,464 TITLow Vol0%
15873048 Bitcoin Turbo... (BTK)$0.000004$60,34716,715,135,821 BTK$737-15.89%
15883093 BBSCoin (BBS)$7.2e-07$60,34383,602,002,835 BBSLow Vol-19.01%
15893597 InterValue (INVE)$0.000471$60,288127,892,710 INVE$41,1341.11%
15901790 WomenCoin (WOMEN)$0.000001$60,05148,459,472,454 WOMENLow Vol0.91%
15912404 TOKYO (TOKC)$0.000220$59,999272,697,251 TOKCLow Vol112.56%
15924069 Blockburn (BURN)$0.101107$59,665590,114 BURN$53,71511.52%
15933113 InterCrone (ICR)$0.003937$58,23614,793,793 ICRLow Vol11.45%
15942258 Snovian.Space (SNOV)$0.000195$57,689296,507,198 SNOVLow Vol2.89%
1595813 bitSilver (BITSILVER)$2.71$57,56421,280 BITSILVER?0%
15962218 Magnet (MAG)$0.001225$57,43446,893,634 MAGLow Vol18.44%
15971588 Tokes (TKS)$0.042863$56,7081,322,984 TKSLow Vol-50.61%
15981671 iTicoin (ITI)$1.75$56,03932,000 ITILow Vol-0.39%
15993459 GoHelpFund (HELP)$0.004593$55,79112,147,167 HELP$36,1605.18%
16003021 International... (INCX)$0.000129$55,434428,755,167 INCX$41,018-1.72%
16012770 Cazcoin (CAZ)$0.001342$55,37441,263,548 CAZLow Vol0%
1602426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16034193 Dynamite (DYNMT)$0.289442$54,545188,448 DYNMT$17,1425.43%
16042948 Jury.Online T... (JOT)$0.003919$54,35013,867,364 JOTLow Vol-1.42%
16051252 2GIVE (2GIVE)$0.000103$54,001522,063,780 2GIVELow Vol0%
16062180 bitJob (STU)$0.000612$53,77887,816,093 STULow Vol64.4%
16071830 SkinCoin (SKIN)$0.000609$53,68188,183,483 SKIN$2,99710.05%
16083833 HYPNOXYS (HYPX)$0.000003$53,60019,928,534,801 HYPXLow Vol-7.03%
16093619 BEAT (BEAT)$0.000432$53,516123,928,858 BEATLow Vol18.23%
1610778 bitGold (BITGOLD)$279.91$53,038189 BITGOLD?0%
16111033 GuccioneCoin (GCC)$0.002584$52,42320,285,537 GCCLow Vol-0.03%
16122509 EtherSportz (ESZ)$0.017221$51,6873,001,419 ESZLow Vol0%
1613978 Ratecoin (XRA)$0.000422$51,674122,449,162 XRALow Vol0%
16144168 Cashpayz Token (CPC)$0.028857$51,6561,790,062 CPC$1,4461.44%
16153604 SkyHub Coin (SHB)$0.104259$51,284491,887 SHB$2,132-1.72%
16163031 Orbis Token (OBT)$0.002650$50,79419,167,751 OBTLow Vol0%
16173088 BitCoin One (BTCONE)$0.000533$50,61494,923,473 BTCONE$3,9418.82%
16183588 Absolute (ABS)$0.003933$50,43612,824,188 ABS$2,75113.06%
16194213 Uptrennd (1UP)$0.010932$49,6954,545,951 1UP$20,630-14.51%
16203045 OPCoinX (OPCX)$0.000306$49,506161,681,692 OPCXLow Vol-25.97%
16214178 CPUchain (CPU)$0.009552$49,1785,148,294 CPU$11,13453.92%
16223659 QUINADS (QUIN)$0.000004$49,12513,194,987,677 QUIN$26,0412.19%
16233377 GenesisX (XGS)$0.005613$49,0898,745,517 XGS$523-8%
16243331 CrowdWiz (WIZ)$0.006403$48,9457,644,589 WIZLow Vol-9.97%
16252977 BitRewards (BIT)$0.000142$48,704342,698,105 BIT$5,53523.23%
16262942 Aegeus (AEG)$0.001370$48,53135,423,517 AEG$2,23910.11%
16272966 Fox Trading (FOXT)$0.005317$48,4179,105,355 FOXT$82,5353.81%
16283671 Almeela (KZE)$0.065982$48,223730,846 KZE$513-5.73%
16293792 ARAW (ARAW)$0.000016$48,0713,057,300,142 ARAW$56,3723.99%
16302411 Galactrum (ORE)$0.011023$48,0534,359,357 ORELow Vol-18.64%
16313882 Arqma (ARQ)$0.033077$47,9751,450,401 ARQ$6945.92%
16322681 Origami (ORI)$0.011259$47,5804,225,879 ORILow Vol0%
16333476 Italian Lira (ITL)$0.000002$47,36823,219,342,638 ITLLow Vol-1.36%
16342332 STRAKS (STAK)$0.001985$47,36723,858,907 STAKLow Vol17.33%
16353184 Gold Poker (GPKR)$0.011125$47,1494,238,094 GPKR$1,6851.5%
16363940 P2P Global Ne... (P2PX)$0.001491$46,92131,465,608 P2PX$6,6657.62%
16372715 ConnectJob (CJT)$0.000414$46,667112,839,768 CJTLow Vol-0.01%
16383124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16392635 TokenDesk (TDS)$0.003159$46,38514,683,321 TDS$7,23716.36%
164043 Anoncoin (ANC)$0.021944$46,3092,110,317 ANCLow Vol-59.65%
16413484 Waletoken (WTN)$0.000002$46,25719,918,713,667 WTN$6,6841.5%
16423446 Zenswap Netwo... (ZNT)$0.000004$46,24112,001,366,640 ZNT$27,587-18.5%
16433192 CatoCoin (CATO)$0.003572$45,19112,650,565 CATOLow Vol-30.92%
16442745 Joint Ventures (JOINT)$0.002031$44,93222,128,085 JOINT$574-3.26%
16451836 Signatum (SIGT)$0.000414$44,665107,972,766 SIGTLow Vol0%
16463250 Zoomba (ZBA)$0.002121$44,48820,975,617 ZBALow Vol-15.9%
16473690 Bulleon (BUL)$0.040520$44,4241,096,353 BULLow Vol8.77%
16483383 Knekted (KNT)$0.000044$44,4171,000,000,000 KNT$96512.67%
16491504 InflationCoin (IFLT)$9.9e-07$44,34244,790,092,020 IFLTLow Vol2.06%
16502518 LOCIcoin (LOCI)$0.001071$44,32441,387,232 LOCILow Vol0.23%
16512759 Patron (PAT)$0.000114$44,167386,696,734 PAT$23,784-1.05%
16521970 ATBCoin (ATB)$0.001047$44,02542,038,227 ATB$65,377-4.41%
16532270 SportyCo (SPF)$0.000806$44,00354,587,326 SPFLow Vol-2.81%
1654945 Bata (BTA)$0.008694$43,9265,052,507 BTALow Vol-3.05%
165572 Deutsche eMark (DEM)$0.000816$43,80453,653,541 DEMLow Vol-39.27%
16562973 empowr coin (EMPR)$3.6e-09$43,79311,999,782,739,200 EMPRLow Vol8.36%
1657374 ArtByte (ABY)$0.000055$43,684792,537,250 ABYLow Vol-1.54%
16582415 ArbitrageCT (ARCT)$0.000415$43,459104,655,777 ARCTLow Vol-13.25%
16593689 Mocrow (MCW)$0.021319$43,4032,035,909 MCWLow Vol-2%
16603348 MNPCoin (MNP)$0.019679$43,1372,191,996 MNPLow Vol12.78%
16612489 BitWhite (BTW)$0.001187$43,12336,325,371 BTW$23,069-20.95%
16624018 Klimatas (KTS)$0.059611$43,093722,904 KTSLow Vol-0.38%
16633503 CommunityGene... (CGEN)$0.000102$42,825419,588,244 CGENLow Vol-1.3%
16643481 Peony (PNY)$0.044706$42,798957,311 PNY$1,905-7.56%
16653087 CROAT (CROAT)$0.000612$42,78369,862,227 CROATLow Vol-15.4%
16663223 DOWCOIN (DOW)$0.003602$42,54811,810,984 DOW$4,32274.89%
16672875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16681597 Bankcoin ([email protected])$0.004077$41,96210,291,781 [email protected]Low Vol-21.88%
16693433 EUNOMIA (ENTS)$0.000003$41,59416,420,688,682 ENTSLow Vol0%
16703395 SteepCoin (STEEP)$0.000228$41,443181,505,253 STEEPLow Vol-29.93%
1671367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
1672199 Skeincoin (SKC)$0.003002$41,08413,685,456 SKCLow Vol0%
16732648 Bitsum (BSM)$0.000026$40,4191,544,749,491 BSMLow Vol6.58%
16742910 Crowdholding (YUP)$0.000203$40,291198,559,524 YUPLow Vol2.89%
16751306 Cryptojacks (CJ)$0.000099$40,253406,568,581 CJLow Vol0%
16764158 Five Star Coi... (FSCP)$0.018270$39,9532,186,862 FSCP$1,194-3.45%
16773359 WITChain (WIT)$0.000021$39,8731,880,000,000 WIT$21,575-6.69%
16782475 Garlicoin (GRLC)$0.000881$39,76445,148,025 GRLCLow Vol8.2%
16792147 ELTCOIN (ELTCOIN)$0.000441$39,72890,000,000 ELTCOIN$1,366-31.36%
16803501 CryptoSoul (SOUL)$0.000244$39,125160,202,895 SOUL$13,5081.54%
1681125 Blakecoin (BLC)$0.001633$38,24723,423,453 BLCLow Vol-1.01%
1682159 Cashcoin (CASH)$0.000714$38,18953,458,111 CASHLow Vol48.05%
16833421 PrimeStone (PSC)$0.002754$38,07813,826,723 PSCLow Vol11.75%
16843862 Scopuly (SKY)$0.000017$37,9032,191,753,462 SKYLow Vol3.4%
16852160 Innova (INN)$0.007393$37,3355,049,718 INNLow Vol0.71%
16862721 APR Coin (APR)$0.004081$37,1629,106,882 APRLow Vol-49.4%
16871223 BERNcash (BERN)$0.000520$37,05471,234,301 BERNLow Vol0%
16883665 Impleum (IMPL)$0.006634$36,3545,479,706 IMPLLow Vol16.54%
16891250 Zurcoin (ZUR)$0.000411$36,01987,653,034 ZURLow Vol0%
16902122 Ellaism (ELLA)$0.001837$35,57519,364,074 ELLALow Vol-1.76%
16912619 BitStation (BSTN)$0.000007$35,2684,704,185,603 BSTNLow Vol2.98%
16923133 Arepacoin (AREPA)$0.002149$35,24816,402,263 AREPALow Vol-0.74%
16933682 Italo (XTA)$0.011840$35,2452,976,900 XTALow Vol-15.73%
16941981 Billionaire T... (XBL)$0.010618$35,2013,315,269 XBLLow Vol0%
16952668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16961915 AdCoin (ACC)$0.002143$34,72016,198,680 ACCLow Vol-9.65%
16972883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16982926 PRASM (PSM)$0.000015$34,5342,249,193,827 PSMLow Vol-15.07%
16993517 SONDER (SNR)$0.000204$34,473168,879,121 SNRLow Vol31.14%
1700113 SmartCoin (SMC)$0.001343$34,40525,618,093 SMCLow Vol-0.09%
1701837 X-Coin (XCO)$0.002755$34,12612,384,976 XCOLow Vol-1.31%
17023521 PAWS Fund (PAWS)$0.017722$33,8821,911,884 PAWSLow Vol-21.23%
17031285 GoldBlocks (GB)$0.002172$33,80915,563,873 GBLow Vol0.04%
17043324 PluraCoin (PLURA)$0.000102$33,806331,220,030 PLURALow Vol-1.29%
17052063 Tracto (TRCT)$0.001243$33,46326,913,041 TRCTLow Vol0%
17063165 Arion (ARION)$0.003013$33,43111,095,393 ARIONLow Vol-3.15%
17072069 Open Trading ... (OTN)$0.016397$33,1972,024,530 OTNLow Vol0%
17083311 Castle (CSTL)$0.002246$33,02914,705,203 CSTLLow Vol-14.61%
17091747 Onix (ONX)$0.000306$32,785107,072,781 ONXLow Vol-1.69%
17103271 Ether Kingdom... (IMP)$0.005204$32,1526,178,268 IMP$17,31113.95%
1711702 SpreadCoin (SPR)$0.002857$31,88711,159,260 SPRLow Vol8.18%
17122448 SparksPay (SPK)$0.005772$31,6515,483,098 SPKLow Vol-6.47%
17131035 AmsterdamCoin (AMS)$0.000621$31,19850,201,886 AMSLow Vol0%
17143312 Evimeria (EVI)$0.000002$30,99115,519,279,936 EVILow Vol41.89%
17153332 Gossipcoin (GOSS)$0.001021$30,58129,962,268 GOSSLow Vol-19.27%
17161053 Bolivarcoin (BOLI)$0.002225$30,45513,685,720 BOLILow Vol-1.3%
17172514 Shekel (JEW)$0.000228$30,305133,109,990 JEWLow Vol-18.21%
17181539 Elysium (ELS)$0.002073$29,75314,351,398 ELSLow Vol0%
17192244 Payfair (PFR)$0.000825$29,71736,008,528 PFRLow Vol4.63%
17202612 BitRent (RNTB)$0.000035$29,654841,738,500 RNTBLow Vol0%
17212890 KanadeCoin (KNDC)$0.000005$29,6285,471,056,500 KNDCLow Vol0%
17221153 Creditbit (CRB)$0.001735$29,32116,901,017 CRBLow Vol-1.31%
17233181 ShowHand (HAND)$4.7e-07$29,30761,912,434,418 HAND$2,172-10.13%
17241683 RouletteToken (RLT)$0.002857$29,20110,219,155 RLTLow Vol-6.41%
17253798 Xuez (XUEZ)$0.009186$29,0333,160,680 XUEZ$23,667-16.4%
172631 Argentum (ARG)$0.002347$28,84312,286,747 ARGLow Vol-1.2%
17272290 YENTEN (YTN)$0.001201$28,57323,784,977 YTNLow Vol1.04%
17283464 Cheesecoin (CHEESE)$0.000082$28,356347,279,042 CHEESELow Vol12.81%
17293294 Bitcoin Adult (BTAD)$0.000817$27,92934,205,216 BTADLow Vol12.81%
17302278 HollyWoodCoin (HWC)$0.001225$27,69622,612,961 HWCLow Vol5.76%
1731316 Dreamcoin (DRM)$0.010818$27,6062,551,930 DRMLow Vol10.19%
17322140 SONO (SONO)$0.013166$27,4502,084,823 SONOLow Vol237.11%
17331141 Moin (MOIN)$0.003164$27,2648,618,141 MOINLow Vol1.43%
17343265 Havy (HAVY)$0.000003$27,1287,986,302,577 HAVY$25,3552.5%
17352355 OP Coin (OPC)$0.000014$26,8811,858,984,784 OPCLow Vol3.03%
17363289 BitCoen (BEN)$0.003829$26,8007,000,000 BEN$1,047-0.28%
1737601 Acoin (ACOIN)$0.021935$26,7621,220,085 ACOINLow Vol0%
17383273 IQ.cash (IQ)$0.006838$26,6403,896,163 IQLow Vol3.01%
17392386 KZ Cash (KZC)$0.017032$26,6381,563,996 KZCLow Vol-11.07%
1740916 MedicCoin (MEDIC)$0.000090$26,612295,244,998 MEDIC$2,1071.38%
17413777 Spectrum (SPT)$0.000022$26,5861,189,987,500 SPT$21,0520.41%
17421241 FuzzBalls (FUZZ)$0.005427$26,2114,829,945 FUZZLow Vol0%
17431922 Monoeci (XMCC)$0.003188$26,1218,194,328 XMCCLow Vol-16.71%
17443971 Gratz (GRAT)$0.000840$26,05531,000,000 GRATLow Vol29.64%
17452615 Blocklancer (LNC)$0.000217$26,047120,140,384 LNCLow Vol-0.02%
17463468 Fivebalance (FBN)$0.000047$25,929556,650,985 FBN$20,532-0.1%
17473493 SAKECOIN (SAKE)$0.000006$25,8744,377,532,014 SAKELow Vol0%
1748278 Quebecoin (QBC)$0.001656$25,81215,588,776 QBCLow Vol0.09%
17491266 MarteXcoin (MXT)$0.006935$25,1873,631,889 MXTLow Vol0.1%
1750934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
1751764 PayCoin (XPY)$0.002041$24,48311,995,342 XPYLow Vol-1.31%
17521511 PureVidz (VIDZ)$0.000192$24,109125,279,775 VIDZLow Vol0%
17533416 Digiwage (WAGE)$0.000510$24,01947,062,308 WAGELow Vol-16.45%
17541850 Cream (CRM)$0.000531$23,94145,108,749 CRMLow Vol0.47%
17551195 HOdlcoin (HODL)$0.000102$23,730232,524,610 HODLLow Vol-1.31%
17562461 Peerguess (GUESS)$0.000390$23,62760,537,668 GUESSLow Vol-5.64%
1757350 BoostCoin (BOST)$0.001966$23,30311,855,487 BOSTLow Vol0.05%
17583209 4NEW (KWATT)$0.000393$23,16558,876,246 KWATT$7,738-7.54%
17593131 Thingschain (TIC)$0.000002$23,06411,445,000,000 TIC$21,8950.65%
17602905 Qurito (QURO)$0.002180$22,69310,408,241 QUROLow Vol74.88%
17611877 Rupaya (RUPX)$0.000510$22,31843,732,997 RUPXLow Vol-5.39%
17623397 Neural Protocol (NRP)$0.000002$22,2399,497,994,013 NRP$19,999-0.02%
17631724 Linx (LINX)$0.000612$22,20536,264,798 LINXLow Vol-15.41%
17643491 EZOOW (EZW)$0.000002$22,17111,551,907,115 EZWLow Vol12.83%
17653086 Kora Network ... (KNT)$0.000065$21,901335,625,000 KNT$784-7.79%
17661038 Eurocoin (EUC)$0.001763$21,88612,416,554 EUCLow Vol0%
17673771 EthereumX (ETX)$0.000251$21,85787,225,579 ETXLow Vol0.36%
17681200 NevaCoin (NEVA)$0.005381$21,8364,058,280 NEVALow Vol0.07%
17692849 Hurify (HUR)$0.000090$21,781241,464,943 HURLow Vol-18.38%
17702690 Biotron (BTRN)$0.000327$21,53965,965,771 BTRNLow Vol1.58%
17711155 Litecred (LTCR)$0.000710$21,46130,227,750 LTCRLow Vol0%
17721334 Elementrem (ELE)$0.000816$21,39526,205,539 ELELow Vol21.56%
17733125 XDNA (XDNA)$0.005001$21,2994,258,852 XDNALow Vol0.18%
17743800 FidexToken (FEX)$7.2e-07$21,04629,128,335,553 FEXLow Vol0%
17751687 Digital Money... (DMB)$0.000204$21,032103,044,307 DMBLow Vol-1.31%
17763001 KWHCoin (KWH)$0.000012$20,7331,800,438,681 KWHLow Vol1.5%
1777898 Californium (CF)$0.008453$20,6842,446,961 CFLow Vol0%
17781693 Theresa May Coin (MAY)$0.000206$20,633100,018,000 MAYLow Vol0%
17793746 electrumdark (ELD)$0.005228$20,3843,899,312 ELDLow Vol8.81%
17801248 Bitcoin 21 (XBTC21)$0.025434$20,172793,108 XBTC21Low Vol-0.01%
17813046 Blocknode (BND)$0.000104$20,079193,442,395 BNDLow Vol0.38%
17822960 Tourist Token (TOTO)$0.000005$19,7033,933,323,630 TOTO$19,877-3.54%
17834252 Stellar Classic (XLMX)$0.000038$19,629516,539,121 XLMXLow Vol8.17%
17841198 BigUp (BIGUP)$0.000009$19,2952,137,572,489 BIGUPLow Vol-0.71%
17852978 AceD (ACED)$0.008192$19,2912,354,922 ACEDLow Vol-6.79%
17862931 Engagement Token (ENGT)$0.000046$19,127415,256,071 ENGTLow Vol21.73%
17873599 EtherInc (ETI)$0.000060$18,924314,254,384 ETI$8,714-39.39%
17883442 INDINODE (XIND)$0.000020$18,777919,863,460 XINDLow Vol97.41%
17893413 nDEX (NDX)$0.000001$18,34914,938,687,251 NDX$3,2056.24%
17903624 Zealium (NZL)$0.001796$18,26910,169,355 NZLLow Vol-10.42%
17913172 LogisCoin (LGS)$0.007750$18,2212,351,213 LGSLow Vol-51.32%
17923454 Decentralized... (DATP)$0.000002$18,14911,820,620,222 DATP$10,02411.93%
17931218 PostCoin (POST)$0.001141$18,10915,868,233 POSTLow Vol-2.01%
17942148 Desire (DSR)$0.001939$18,1109,339,057 DSR$18,8403.2%
17953078 Kind Ads Token (KIND)$0.000428$18,05742,223,693 KINDLow Vol-1.75%
17963350 Dach Coin (DACHX)$0.000872$17,95820,583,152 DACHXLow Vol-6.25%
17973787 InnovativeBio... (INNBCL)$7.9e-09$17,7872,246,450,030,700 INNBCLLow Vol-20.96%
17983610 Micromines (MICRO)$9.6e-07$17,27317,999,887,606 MICROLow Vol5.73%
17993403 EagleX (EGX)$0.000510$17,13833,583,500 EGXLow Vol-1.3%
18004027 DeVault (DVT)$0.000408$17,05041,762,076 DVT$561-26.89%
18013222 Bionic (BNC)$0.000032$17,012536,244,233 BNC$21,481-11.08%
18023398 SCRIV NETWORK (SCRIV)$0.000685$16,95324,744,362 SCRIVLow Vol-8.68%
18031793 Bitdeal (BDL)$0.000096$16,901175,583,793 BDLLow Vol0%
18044159 Mero Currency (MRO)$0.001179$16,63214,102,323 MROLow Vol-1.59%
18053333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18063429 Cyber Movie C... (CMCT)$8.3e-07$16,50620,000,000,000 CMCT$9,452-19.52%
18071890 Etheriya (RIYA)$0.010332$16,3401,581,531 RIYALow Vol0%
18081212 MojoCoin (MOJO)$0.001327$16,28712,276,850 MOJOLow Vol-1.31%
18093400 X12 Coin (X12)$0.001333$16,11112,088,147 X12Low Vol0%
18102974 Lightpaycoin (LPC)$0.002764$16,0135,793,754 LPCLow Vol-1.06%
18113645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18123688 MoX (MOX)$0.003164$15,9075,027,488 MOXLow Vol-16.73%
181369 Datacoin (DTC)$0.000408$15,85938,851,038 DTCLow Vol-1.31%
18143129 Nyerium (NYEX)$0.000612$15,47925,275,822 NYEXLow Vol48.06%
18151534 BOAT (BOAT)$0.000206$15,04872,957,667 BOATLow Vol0%
18161194 Independent M... (IMS)$0.002798$15,0215,368,934 IMSLow Vol0%
18173255 CyberMusic (CYMT)$1e-06$14,97015,000,000,000 CYMT$1,557-28.68%
18181389 Zayedcoin (ZYD)$0.002378$14,8506,243,840 ZYDLow Vol0.01%
18193266 Carebit (CARE)$0.000108$14,704135,782,381 CARELow Vol-32.29%
18202858 Couchain (COU)$0.000003$14,5754,441,106,075 COU$21,622-0.87%
18213097 XOVBank (XOV)$0.000117$14,568124,435,449 XOV$40,39513.18%
18223677 ROIyal Coin (ROCO)$0.016294$14,500889,898 ROCOLow Vol-1%
18233447 Atheios (ATH)$0.000817$14,32417,543,150 ATHLow Vol-1.29%
18243151 Akroma (AKA)$0.000739$14,17619,177,485 AKALow Vol-10.64%
18251353 TajCoin (TAJ)$0.001137$14,05312,358,534 TAJLow Vol-0.02%
18263385 GIGA (XG)$0.000103$14,007135,432,842 XGLow Vol0%
1827536 Joincoin (J)$0.004184$13,9553,335,110 JLow Vol-11.98%
18283393 MASTERNET (MASH)$0.000430$13,62431,686,740 MASH$6202.96%
18291897 Bolenum (BLN)$5.4e-07$13,61125,000,000,000 BLNLow Vol-0.66%
18301282 High Voltage (HVCO)$0.009083$13,5711,494,171 HVCOLow Vol-1.7%
18311273 Citadel (CTL)$0.001225$13,43310,969,269 CTLLow Vol7.67%
18323219 FUTURAX (FTXT)$0.000004$13,4023,406,412,461 FTXT$26,331-1.63%
18331395 Dollarcoin (DLC)$0.001435$13,0719,106,714 DLCLow Vol0%
18341113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18353174 Fintab (FNTB)$0.004650$12,9252,779,387 FNTBLow Vol0%
18361846 GeyserCoin (GSR)$0.011533$12,7531,105,718 GSRLow Vol1.32%
1837993 BowsCoin (BSC)$0.002276$12,6305,550,102 BSCLow Vol0.04%
18382100 JavaScript Token (JS)$0.001559$12,4577,991,996 JSLow Vol0%
1839988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRLLow Vol0%
18403678 ICOBay (IBT)$0.000017$11,964692,646,118 IBTLow Vol52.99%
18413410 Bitspace (BSX)$0.000860$11,88313,820,918 BSXLow Vol0.18%
18423293 Olympic (OLMP)$0.000102$11,491112,588,079 OLMPLow Vol-1.4%
18432241 Ccore (CCO)$0.006658$11,3181,699,999 CCOLow Vol-13.93%
18443444 KUN (KUN)$5.62$11,2482,000 KUN$1,0293.34%
18453341 Phonecoin (PHON)$0.000102$11,228110,005,009 PHONLow Vol-1.29%
18461514 ICOBID (ICOB)$0.000101$10,861107,048,455 ICOBLow Vol0%
18473508 BZLCOIN (BZL)$0.004969$10,8352,180,589 BZLLow Vol-13.57%
184857 SecureCoin (SRC)$0.001021$10,79810,580,988 SRCLow Vol-1.31%
18493270 e-Chat (ECHT)$0.000531$10,79020,329,684 ECHT$15,7431.45%
18504080 HireGo (HGO)$0.001727$10,7216,206,464 HGOLow Vol3.92%
18512460 Qbic (QBIC)$0.002285$10,7034,684,176 QBICLow Vol-28.17%
18523338 PAXEX (PAXEX)$0.000608$10,69117,571,745 PAXEXLow Vol-15.95%
18533047 UltraNote Coin (XUN)$0.000030$10,442343,823,919 XUNLow Vol2.59%
18543770 CustomContrac... (CCN)$0.000008$10,4371,380,841,876 CCNLow Vol-0.06%
18552983 AdultChain (XXX)$0.000204$10,19049,917,231 XXXLow Vol-1.3%
18562168 Grimcoin (GRIM)$0.000102$10,11599,106,142 GRIMLow Vol-1.61%
18571210 Cabbage (CAB)$0.000951$9,98710,499,996 CABLow Vol0%
18581651 SpeedCash (SCS)$0.016826$9,671574,745 SCSLow Vol0%
18592965 VikkyToken (VIKKY)$0.000003$9,6573,727,082,538 VIKKY$21,2880.65%
18603313 CryptoFlow (CFL)$0.000102$9,39392,026,159 CFLLow Vol-15.74%
18612205 Phantomx (PNX)$0.000204$9,26645,395,105 PNXLow Vol-1.2%
18623163 Mero (MERO)$0.001531$9,1705,989,943 MEROLow Vol-69.68%
18633778 EVOS (EVOS)$0.000855$9,06410,606,778 EVOSLow Vol-17.58%
18643967 Eva Cash (EVC)$0.009980$8,982900,000 EVCLow Vol0.03%
1865938 ARbit (ARB)$0.000829$8,97510,830,050 ARBLow Vol0.18%
18661825 LiteBitcoin (LBTC)$0.000310$8,96928,940,333 LBTCLow Vol-8.78%
18673889 Natmin Pure E... (NAT)$0.000088$8,67698,799,654 NATLow Vol-31.49%
18683353 WELL (WELL)$0.000094$8,63692,256,698 WELLLow Vol0%
18691206 BumbaCoin (BUMBA)$0.000369$8,60723,335,668 BUMBALow Vol-0.06%
18703317 Cryptrust (CTRT)$0.000002$8,5875,592,788,485 CTRT$16,8960.25%
18712032 Crystal Clear (CCT)$0.001551$8,5665,523,973 CCTLow Vol-0.03%
18722583 Octoin Coin (OCC)$0.015367$8,531555,137 OCC$21,91518.51%
18731209 PosEx (PEX)$0.003470$8,5122,453,240 PEXLow Vol-0.83%
18743478 BitMoney (BIT)$0.000102$8,42082,497,698 BITLow Vol130.89%
18752051 Authorship (ATS)$0.000083$8,26799,971,428 ATS?0%
18761368 Veltor (VLT)$0.014715$8,165554,855 VLTLow Vol0%
18772651 GreenMed (GRMD)$0.000546$8,13114,899,993 GRMDLow Vol0.9%
1878520 Virtacoin (VTA)$0.000002$8,0555,201,310,113 VTALow Vol6.67%
18791716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
18801546 Centurion (CNT)$0.000104$8,05377,663,826 CNTLow Vol0.27%
18812581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18821528 Iconic (ICON)$0.013396$7,942592,894 ICONLow Vol0%
18831291 Comet (CMT)$0.009000$7,856872,830 CMTLow Vol0%
18843162 YoloCash (YLC)$0.000265$7,81329,499,388 YLC$3,815-4.36%
18851912 Dalecoin (DALC)$0.011125$7,771698,508 DALCLow Vol21.06%
18861474 Eternity (ENT)$0.001225$7,7026,289,198 ENTLow Vol48.04%
18873738 Decentralized... (DCTO)$0.000008$7,624993,067,232 DCTOLow Vol1.5%
18883216 DeltaChain (DELTA)$1e-06$7,4857,500,000,000 DELTALow Vol-0.42%
18893290 Elliot Coin (ELLI)$0.000310$7,42323,961,929 ELLILow Vol0%
18902131 iBTC (IBTC)$0.000190$7,14037,576,577 IBTCLow Vol1.5%
1891656 Prime-XI (PXI)$0.000306$6,71521,931,815 PXILow Vol-1.23%
18921396 MustangCoin (MST)$0.010536$6,641630,343 MSTLow Vol-0.07%
18932176 Decision Token (HST)$0.000204$6,53732,025,998 HSTLow Vol-41.48%
18941935 LiteCoin Ultra (LTCU)$0.006310$6,5081,031,300 LTCULow Vol0.05%
18951956 VIVO (VIVO)$0.001327$6,3984,822,327 VIVOLow Vol6.93%
18963489 Escroco Emerald (ESCE)$0.000010$6,374624,525,771 ESCELow Vol-1.36%
18971468 Kurrent (KURT)$0.000104$6,35861,364,813 KURTLow Vol0%
18982257 Nekonium (NUKO)$0.000510$6,12412,000,829 NUKOLow Vol-1.85%
18993321 BunnyToken (BUNNY)$0.000025$6,113244,486,021 BUNNYLow Vol0%
19001717 Neuro (NRO)$0.000102$6,06359,401,326 NROLow Vol-49.62%
19013510 Traid (TRAID)$0.000306$6,05419,770,860 TRAIDLow Vol-3.62%
19023358 Helper Search... (HSN)$7.1e-07$6,0228,479,947,437 HSNLow Vol6.09%
19031496 Luna Coin (LUNA)$0.003470$5,9211,706,429 LUNALow Vol-2.89%
1904831 Wild Beast Block (WBB)$0.032350$5,885181,919 WBBLow Vol-3.73%
19053374 Ragnarok (RAGNA)$0.000408$5,79214,187,890 RAGNALow Vol-4.04%
19061576 MiloCoin (MILO)$0.000513$5,53510,789,954 MILOLow Vol0%
19071052 VectorAI (VEC2)$0.000300$5,52518,399,311 VEC2Low Vol0%
19082996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19093580 Crystal Token (CYL)$0.009668$5,456564,377 CYL$31,02124.31%
19103009 Pure (PUREX)$0.000306$5,43517,751,757 PUREXLow Vol-1.3%
19113030 BrokerNekoNet... (BNN)$0.000002$5,3522,994,585,916 BNNLow Vol0%
1912263 PLNcoin (PLNC)$0.000310$5,30317,089,600 PLNCLow Vol0%
19133512 Alpha Coin (APC)$0.000161$5,23132,461,882 APC$21,4052.31%
19141657 Bitvolt (VOLT)$0.000313$5,19216,588,056 VOLTLow Vol0%
19153390 Quantis Network (QUAN)$0.000919$5,0895,540,572 QUANLow Vol20.51%
19163749 IceChain (ICHX)$0.000007$5,041709,361,754 ICHXLow Vol-2%
19173254 Mirai (MRI)$0.001444$4,9563,432,003 MRI$1,693-1.48%
19182074 Ethereum Gold (ETG)$0.000413$4,95212,000,000 ETGLow Vol-66.02%
19193267 Project Coin (PRJ)$0.000102$4,81147,141,213 PRJLow Vol-1.3%
19201581 Honey (HONEY)$0.010487$4,782455,955 HONEYLow Vol-28.41%
19213263 Dinero (DIN)$0.000504$4,5118,947,929 DINLow Vol7.6%
19223382 CARDbuyers (BCARD)$0.000102$4,46843,778,533 BCARDLow Vol-1.6%
19233886 ICOCalendar.T... (ICT)$0.003687$4,4561,208,500 ICTLow Vol0.07%
19241674 Cannation (CNNC)$0.001798$4,4522,476,893 CNNCLow Vol0%
19253298 UralsCoin (URALS)$0.000288$4,26014,813,403 URALSLow Vol11.23%
19261515 iBank (IBANK)$0.000906$4,1034,526,324 IBANKLow Vol0%
1927986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19283050 Dystem (DTEM)$0.000510$3,5997,053,620 DTEMLow Vol0.08%
19291630 Coinonat (CXT)$0.000414$3,5728,623,200 CXTLow Vol0%
19302284 Trident Group (TRDT)$0.002895$3,5121,213,024 TRDTLow Vol-59.97%
19312769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19321748 Bitcoin Planet (BTPL)$0.000510$3,4726,804,362 BTPLLow Vol-29.46%
19333201 Printex (PRTX)$0.000101$3,45534,115,338 PRTXLow Vol0%
19343235 FolmCoin (FLM)$0.000355$3,4269,662,813 FLMLow Vol-38.46%
19351420 Atomic Coin (ATOM)$0.000176$3,25818,554,847 ATOMLow Vol18.83%
19361774 SocialCoin (SOCC)$0.000306$3,22110,518,425 SOCCLow Vol-1.04%
19373629 LRM Coin (LRM)$0.000302$3,0089,949,308 LRMLow Vol-5.39%
19383412 Simmitri (SIM)$0.000041$2,87770,468,612 SIMLow Vol-1.29%
19391429 Levocoin (LEVO)$0.000104$2,83627,375,528 LEVOLow Vol0%
19402356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19413589 Ethereum Meta (ETHM)$0.000046$2,56155,591,243 ETHMLow Vol-32.34%
19421259 PonziCoin (PONZI)$0.002960$2,548861,099 PONZILow Vol-7.67%
19433509 Provoco Token (VOCO)$0.000006$2,427375,710,075 VOCO$19,078-4.01%
19441824 BitCoal (COAL)$0.000510$2,2964,500,000 COALLow Vol-1.3%
19453062 GambleCoin (GMCN)$0.000208$2,28110,976,833 GMCNLow Vol0%
19463808 Cointorox (OROX)$0.000403$2,2275,525,108 OROXLow Vol29.92%
19473232 Staker (STR)$0.001429$2,0981,468,550 STRLow Vol-1.22%
19481509 BenjiRolls (BENJI)$0.000102$2,06920,276,099 BENJILow Vol-66.93%
19491889 CoinonatX (XCXT)$0.000102$1,99419,539,588 XCXTLow Vol1.62%
19503804 SpectrumNetwork (SPEC)$0.000002$1,822949,512,740 SPECLow Vol1.5%
19513424 QYNO (QNO)$0.001531$1,6461,075,172 QNOLow Vol-29.5%
19524068 Claymore (CLM)$0.000052$1,62431,513,196 CLMLow Vol-2%
19531926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
19541691 Project-X (NANOX)$20002.17$1,5650 NANOXLow Vol-28.19%
19551959 Oceanlab (OCL)$0.000033$1,54246,500,000 OCLLow Vol-0.61%
19561535 Eryllium (ERY)$0.000103$1,41113,663,121 ERYLow Vol0%
1957994 AnarchistsPrime (ACP)$0.000306$1,3464,394,874 ACPLow Vol-50.58%
19581090 Save and Gain (SANDG)$0.000393$1,2063,064,800 SANDGLow Vol-4.56%
19592214 ZoZoCoin (ZZC)$0.000612$1,1921,946,488 ZZCLow Vol-73.05%
19601632 Concoin (CONX)$0.001454$1,082744,266 CONXLow Vol0%
19613308 Xchange (XCG)$0.000102$9969,753,850 XCGLow Vol-80.36%
19623807 LitecoinToken (LTK)$1e-08$94193,798,013,228 LTKLow Vol-46.95%
19631523 Magnum (MGM)$0.000204$9184,497,751 MGMLow Vol-1.55%
19643197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19653287 Abulaba (AAA)$0.000049$73315,090,818 AAA$1,467-2.3%
19663460 Bitcoinus (BITS)$0.000011$64959,294,348 BITS$31,834-0.02%
19673384 Benz (BENZ)$0.000104$6185,958,969 BENZLow Vol1.5%
19683583 Posscoin (POSS)$1.9e-08$56630,059,347,897 POSSLow Vol0%
19693841 StellarPay (XLB)$0.000133$4553,424,785 XLBLow Vol-2.85%
19703355 Azart (AZART)$0.000102$4234,146,379 AZARTLow Vol-1.29%
19711558 Argus (ARGUS)$0.000306$3521,148,324 ARGUSLow Vol-62.99%
19723486 dietbitcoin (DDX)$0.000114$3322,924,509 DDXLow Vol-2.29%
19733391 SmartFox (FOX)$0.000193$2981,547,467 FOX?0%
19741994 Interzone (ITZ)$0.000103$2742,652,019 ITZLow Vol0%
19753524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
1976857 SongCoin (SONG)$0.000007$24032,565,300 SONGLow Vol-0.77%
19773740 Blacer Coin (BLCR)$0.000925$152164,249 BLCRLow Vol-42.26%
19782253 Jiyo [OLD] (JIYO)$0.000020$1256,100,012 JIYOLow Vol-1.29%
19793586 Bitcoin X (BTX)$0.000032$932,864,374 BTXLow Vol-25.78%
19803394 Ourcoin (OUR)$0.000104$64617,697 OURLow Vol0.22%
19811832 HarmonyCoin (HMC)$0.000103$58561,235 HMCLow Vol-1.77%
19822115 PlayerCoin (PLACO)$0.000001$4735,120,000 PLACOLow Vol-1.53%
19832596 CK USD (CKUSD)$0.261368$-- CKUSD$70,082,823-0.55%
19842441 Molecular Future (MOF)$0.956695$-- MOF$41,292,7262.23%
19854623 Gomics (GOM)$0.374246$-- GOM$19,882,446%
19864078 Super Zero (SERO)$0.136059$-- SERO$16,444,152-2.03%
19874215 Eminer (EM)$0.039089$-- EM$14,313,850-5.51%
19884196 Pledge Coin (PLG)$0.005029$-- PLG$11,107,6010.05%
19894108 En-Tan-Mo (ETM)$0.122336$-- ETM$8,569,892-11.73%
19903673 BitMax Token (BTMX)$0.092093$-- BTMX$7,205,807-4.62%
19914360 FABRK (FAB)$0.005075$-- FAB$6,402,113-3.15%
19923283 FOIN (FOIN)$1533.73$-- FOIN$4,955,333-2.42%
19933217 Ontology Gas (ONG)$0.175506$-- ONG$4,791,1860.46%
19943053 YOU COIN (YOU)$0.078501$-- YOU$4,772,8531.46%
19954269 Gatechain Token (GT)$0.706753$-- GT$4,420,707-2.09%
19963891 V-Dimension (VOLLAR)$1.36$-- VOLLAR$3,894,342-0.36%
19973236 WinToken (WIN)$0.001493$-- WIN$3,842,448-7.93%
19982432 StarChain (STC)$0.008313$-- STC$3,687,05217.97%
19994090 Wirex Token (WXT)$0.017820$-- WXT$3,619,935-3.75%
20004133 YottaChain (YTA)$0.087570$-- YTA$3,595,9286.05%
20012280 Filecoin [Fut... (FIL)$4.11$-- FIL$3,492,447-4.81%
20023296 MINDOL (MIN)$0.346587$-- MIN$3,366,9174.23%
20034119 VinDax Coin (VD)$0.051491$-- VD$3,190,929-4.22%
20043252 ShineChain (SHE)$0.001612$-- SHE$2,894,06319.46%
20052895 Coni (CONI)$0.021096$-- CONI$2,831,841-1.71%
20062878 DigiFinexToken (DFT)$0.794204$-- DFT$2,792,357-0.93%
20072366 FairGame (FAIR)$0.004389$-- FAIR$2,716,842-5.98%
20083626 RSK Smart Bit... (RBTC)$10162.48$-- RBTC$2,716,830-1.2%
20093872 Bilaxy Token (BIA)$0.005772$-- BIA$2,562,828-5.52%
20104279 Swipe (SXP)$0.517798$-- SXP$2,526,46810.7%
20113295 BUMO (BU)$0.015913$-- BU$2,393,137-1.38%
20124276 Defi (DEFI)$0.081611$-- DEFI$2,114,6690.22%
20134431 VIDY (VIDY)$0.002534$-- VIDY$1,963,3070.95%
20144493 Amino Network (AMIO)$0.139493$-- AMIO$1,933,221-6.57%
20153880 OceanEx Token (OCE)$0.003469$-- OCE$1,759,1263.45%
20161706 Aidos Kuneen (ADK)$4.26$-- ADK$1,705,3781.14%
20172941 CoinEx Token (CET)$0.016217$-- CET$1,631,188-1.49%
20182406 InvestDigital (IDT)$0.019538$-- IDT$1,629,940-14.31%
20193883 QuickX Protocol (QCX)$0.026179$-- QCX$1,625,2182.39%
20203905 DUO Network T... (DUO)$0.075593$-- DUO$1,586,655-4.32%
20214228 Ferrum Network (FRM)$0.007301$-- FRM$1,545,1750.88%
20224242 PLANET (PLA)$0.186347$-- PLA$1,401,4416.7%
20234366 MixMarvel (MIX)$0.067878$-- MIX$1,328,17610.54%
20242435 LightChain (LIGHT)$0.000020$-- LIGHT$1,275,796-9.9%
20254283 BitForex Token (BF)$0.012814$-- BF$1,243,6720.34%
20263721 Huobi Pool Token (HPT)$0.008963$-- HPT$1,172,744-1.61%
20274176 Dapp Token (DAPPT)$0.002659$-- DAPPT$1,147,5011.52%
20284280 12Ships (TSHP)$0.025065$-- TSHP$1,147,468-5.54%
20294494 NSS Coin (NSS)$0.112253$-- NSS$1,122,3676.7%
20303858 FNB Protocol (FNB)$0.109438$-- FNB$1,113,490-2.24%
20314129 Polkadot [IOU] (DOT)$152.42$-- DOT$1,108,770-3.24%
20323860 Blockcloud (BLOC)$0.005068$-- BLOC$1,016,398-0.89%
20333012 VeThor Token (VTHO)$0.000641$-- VTHO$955,8316.44%
20344172 Terra (LUNA)$1.03$-- LUNA$941,084-2.8%
20352456 OFCOIN (OF)$0.000167$-- OF$929,851-2.5%
20364251 DeepCloud AI (DEEP)$0.018377$-- DEEP$860,770-1.87%
20373196 KNOW (KNOW)$0.002036$-- KNOW$849,92625.57%
20384007 B91 (B91)$0.026406$-- B91$812,128-11.33%
20394229 Yobit Token (YO)$1121.25$-- YO$810,955-2.43%
20403914 GlitzKoin (GTN)$0.177373$-- GTN$743,055-2.69%
20413866 CONUN (CON)$0.007850$-- CON$675,694-2.05%
20423904 Electronic En... (E2C)$0.023529$-- E2C$647,159-10.14%
20434039 ARPA Chain (ARPA)$0.015503$-- ARPA$620,723-2.74%
20444467 Nestree (EGG)$0.003290$-- EGG$589,608-11.68%
20452997 DIPNET (DPN)$0.000497$-- DPN$589,2002.74%
20464300 VideoCoin (VID)$0.270998$-- VID$577,593-7.57%
20473060 Yuan Chain Coin (YCC)$0.008851$-- YCC$576,529-1.31%
20482091 Exchange Union (XUC)$1.24$-- XUC$546,685-4.81%
20493925 Tratok (TRAT)$0.004390$-- TRAT$495,413-0.55%
20504290 EMOGI Network (LOL)$0.003335$-- LOL$494,153-11.45%
20513849 WHEN Token (WHEN)$0.005266$-- WHEN$419,7721.05%
20523320 TCOIN (TCN)$0.019494$-- TCN$413,1130.82%
20533660 USDCoin (USC)$1.00$-- USC$393,6980.07%
20542470 CoinMeet (MEET)$0.010257$-- MEET$387,575-11.28%
20554296 Ladder Networ... (LAD)$0.065822$-- LAD$384,405-5.03%
20563934 CNNS (CNNS)$0.007525$-- CNNS$373,092-0.68%
20572928 PlayCoin [QRC20] (PLY)$0.007065$-- PLY$361,670-4.87%
20584212 LinkToken (LTK)$0.051391$-- LTK$361,1700.9%
20594239 Bitcloud Pro (BPRO)$0.015969$-- BPRO$359,304-4.1%
20604236 Asgard (ASG)$0.001718$-- ASG$351,3303.7%
20613608 Howdoo (UDOO)$0.057320$-- UDOO$336,4513.23%
20623061 Promotion Coin (PC)$0.000479$-- PC$329,815-8.63%
20633990 Webflix Token (WFX)$0.001102$-- WFX$329,50338.44%
20643995 Gosama (GOS)$0.150064$-- GOS$312,0941.63%
20653705 DEXTER (DXR)$313.84$-- DXR$283,637-8.02%
20664202 Opennity (OPNN)$0.001270$-- OPNN$274,98524.16%
20674520 Decentralized... (DVP)$0.036713$-- DVP$268,8442.1%
20682871 Ubique Chain ... (UCT)$0.017898$-- UCT$232,186-4.75%
20694250 ZeuxCoin (ZUC)$0.023820$-- ZUC$221,296-6.44%
20703924 DREP (DREP)$0.003138$-- DREP$217,30217.34%
20714563 UOS Network (UOS)$0.034383$-- UOS$217,2896.06%
20724187 Volume Network (VOL)$0.061385$-- VOL$208,6393.58%
20734490 Emirex Token (EMRX)$0.047141$-- EMRX$202,274-2.84%
20742712 MyToken (MT)$0.002035$-- MT$199,371-2.06%
20754272 Taklimakan Ne... (TAN)$0.005200$-- TAN$195,033-9.08%
20763259 YouLive Coin (UC)$0.000448$-- UC$194,837-3.45%
20772396 WETH (WETH)$177.60$-- WETH$194,1511.92%
20784137 Magic Cube Coin (MCC)$0.002944$-- MCC$188,6173.26%
20792852 Engine (EGCC)$0.000959$-- EGCC$177,657-0.6%
20804253 CryptoBonusMiles (CBM)$0.000155$-- CBM$168,859-6.16%
20814291 Krypton Galax... (KGC)$0.003391$-- KGC$165,478-2.09%
20824452 BidiPass (BDP)$0.041222$-- BDP$159,485-14.8%
20833231 Blockchain Qu... (BQT)$0.015775$-- BQT$157,4461.41%
20842376 TopChain (TOPC)$0.009508$-- TOPC$155,184-5.94%
20854025 Futurepia (PIA)$0.006345$-- PIA$153,0780.25%
20864009 IZIChain (IZI)$0.198903$-- IZI$150,718-0.09%
20873888 bitCEO (BCEO)$0.145968$-- BCEO$142,6814.5%
20883127 Themis (GET)$0.005531$-- GET$140,493-3.15%
20893693 M2O (M2O)$0.001259$-- M2O$140,1572.78%
20903595 PalletOne (PTN)$0.007620$-- PTN$137,3810.34%
20913258 BitUP Token (BUT)$0.003691$-- BUT$128,1942.04%
20922987 ThingsOperati... (TOS)$0.002365$-- TOS$122,647-0.59%
20933996 IOU (IOUX)$0.243138$-- IOUX$121,3490.29%
20944299 Tokoin (TOKO)$0.139793$-- TOKO$119,867-0.77%
20953780 Sparkle (SPRKL)$0.031180$-- SPRKL$118,936-7.5%
20964238 EveriToken (EVT)$0.027884$-- EVT$118,430-12.07%
20972962 CHEX (CHEX)$0.012965$-- CHEX$117,7991.98%
20983485 Game Stars (GST)$0.000368$-- GST$115,606-0.96%
20994248 Simone (SON)$703.01$-- SON$112,1310.03%
21003834 Dexter G (DXG)$0.590568$-- DXG$110,300-6.24%
21013983 PATHHIVE (PHV)$0.026384$-- PHV$109,2081.31%
21023182 HitChain (HIT)$0.000080$-- HIT$103,171-0.39%
21034000 Coindom (CCC)$0.003591$-- CCC$102,6010.67%
21042713 KEY (KEY)$0.001395$-- KEY$100,854-2.74%
21052736 InsurChain (INSUR)$0.000243$-- INSUR$93,972-5.23%
21062914 BeeKan (BKBT)$0.000526$-- BKBT$88,682-6.7%
21074453 Wavesbet (WBET)$0.000005$-- WBET$87,303-0.57%
21084469 MineBee (MB)$0.107915$-- MB$85,393-2.71%
21093797 Bitex Global ... (XBX)$0.007250$-- XBX$85,202-9.45%
21102361 Show (SHOW)$0.001044$-- SHOW$79,8322.14%
21112740 Influence Chain (INC)$0.002054$-- INC$77,520-1.19%
21124566 DigitalBits (XDB)$0.015966$-- XDB$74,3230.43%
21134023 Bitcoin BEP2 (BTCB)$10167.09$-- BTCB$73,993-1%
21144297 Netbox Coin (NBX)$0.021064$-- NBX$73,057-14.75%
21153801 BORA (BORA)$0.014901$-- BORA$71,249-0.63%
21162281 BitcoinX (BCX)$0.001066$-- BCX$70,463-3.61%
21174266 Monarch (MT)$0.009534$-- MT$70,316-4.89%
21183994 Smartup (SMARTUP)$0.000827$-- SMARTUP$68,848-0.67%
21194240 Custody Token (CUST)$0.001818$-- CUST$65,23649.85%
21202741 Intelligent I... (IIC)$0.000280$-- IIC$64,1111.46%
21212282 Super Bitcoin (SBTC)$2.56$-- SBTC$63,930-8.51%
21222293 United Bitcoin (UBTC)$1.06$-- UBTC$63,603-18.96%
21234285 Lukki Operati... (LOT)$0.008604$-- LOT$63,005-0.97%
21244128 BOOM (BOOM)$0.002572$-- BOOM$62,4488.44%
21252719 Cybereits (CRE)$0.002223$-- CRE$59,656-3.04%
21262981 Consentium (CSM)$0.091749$-- CSM$58,655-9.4%
21274048 MGC Token (MGC)$0.045592$-- MGC$53,426-8.79%
21283653 Baer Chain (BRC)$1.78$-- BRC$51,046-1.4%
21293470 Dragon Token (DT)$3.52$-- DT$49,487-5.84%
21303736 Marginless (MRS)$0.000017$-- MRS$48,064-17.99%
21313076 Endorsit (EDS)$0.000096$-- EDS$47,415-14.02%
21322975 FundToken (FUNDZ)$0.006736$-- FUNDZ$47,2400.22%
21332700 Celsius (CEL)$0.063692$-- CEL$45,576-3.12%
21344109 xEURO (xEUR)$1.09$-- xEUR$45,139-2.01%
21353789 Boltt Coin (BOLTT)$0.052739$-- BOLTT$44,427-2.37%
21362846 FuturoCoin (FTO)$0.407223$-- FTO$44,3981.81%
21374496 xCrypt Token (XCT)$0.001995$-- XCT$43,590-9.9%
21384004 Zerobank (ZB)$0.019429$-- ZB$42,100-8.37%
21393707 T.OS (TOSC)$0.013046$-- TOSC$41,038-1.76%
21402008 MSD (MSD)$0.006634$-- MSD$38,245-4.08%
21412888 CarBlock (CAR)$0.001034$-- CAR$37,635-0.38%
21424260 Aitheon (ACU)$0.004844$-- ACU$37,047-30.98%
21434073 SPIN Protocol (SPIN)$0.004997$-- SPIN$36,981-6.52%
21442986 DACC (DACC)$0.000093$-- DACC$36,270-1.23%
21451037 Agoras Tokens (AGRS)$0.243860$-- AGRS$33,397-2.66%
21464254 Hintchain (HINT)$0.015269$-- HINT$32,957-13.82%
21473640 Livepeer (LPT)$4.86$-- LPT$31,820-2.61%
21484567 Oath Protocol (OATH)$0.000343$-- OATH$31,304-17.06%
21492734 EduCoin (EDU)$0.000223$-- EDU$30,994-1.59%
21503803 Diruna (DRA)$0.000920$-- DRA$30,617-0.29%
21512434 Maggie (MAG)$0.000615$-- MAG$30,018-3.34%
21523347 CARAT (CARAT)$0.489339$-- CARAT$29,456-0.64%
21533937 NNB Token (NNB)$0.002433$-- NNB$29,3511.02%
21543074 Experience Token (EXT)$0.000136$-- EXT$29,305-2.88%
21552994 Bitcoin File (BIFI)$0.003452$-- BIFI$27,9060.58%
21564231 Helpico (HELP)$9.82$-- HELP$25,7211.1%
21574058 FIBOS (FO)$0.011940$-- FO$24,584-7.22%
21583827 BUDDY (BUD)$0.000024$-- BUD$24,3233.14%
21593286 MEX (MEX)$0.001024$-- MEX$24,001-1.75%
21603277 vSportCoin (VSC)$0.001115$-- VSC$23,870-8.02%
21613073 Esports Token (EST)$0.000708$-- EST$22,4561.5%
21623744 WEBN token (WEBN)$0.000005$-- WEBN$22,344-0.94%
21633582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$21,2904.59%
21644586 ProBit Token (PROB)$0.057742$-- PROB$19,8360.32%
21654093 Uranus (URAC)$0.001327$-- URAC$18,092-1.28%
21664289 ioeX (IOEX)$0.032735$-- IOEX$17,714-0.06%
21672999 Hdac (HDAC)$0.016311$-- HDAC$17,487-8.46%
21684088 PDATA (PDATA)$0.002684$-- PDATA$17,288-8.6%
21693329 Digital Fanta... (DFS)$0.062006$-- DFS$17,236-14.38%
21703938 Muzika (MZK)$0.006226$-- MZK$16,858-0.82%
21713292 CariNet (CIT)$0.002806$-- CIT$16,092-7.19%
21723927 Atlas Token (ATLS)$0.016964$-- ATLS$15,9291.16%
21732440 Read (READ)$0.002858$-- READ$15,538-15.37%
21743326 Crypto Harbor... (CHE)$0.000097$-- CHE$14,983-8.39%
21753832 Big Bang Game... (BBGC)$0.000898$-- BBGC$14,121344.94%
21763993 Emanate (EMT)$0.021180$-- EMT$13,792-5.44%
21774560 Tchain (TCH)$0.004928$-- TCH$13,506-12.55%
21784205 Xenoverse (XENO)$0.001673$-- XENO$13,478-11.17%
21793153 Twinkle (TKT)$0.003062$-- TKT$12,9138.79%
21802670 Pixie Coin (PXC)$0.000749$-- PXC$12,8881.49%
21812969 Globalvillage... (GVE)$0.000445$-- GVE$12,752-0.3%
21822947 SoPay (SOP)$0.000510$-- SOP$12,747-1.22%
21832755 Hero (HERO)$0.040760$-- HERO$12,722-4.4%
21844103 FLETA (FLETA)$0.011308$-- FLETA$11,121-0.32%
21852919 DWS (DWS)$0.000549$-- DWS$10,725-2.27%
21863123 GSENetwork (GSE)$0.000124$-- GSE$10,3950.59%
21873923 VENJOCOIN (VJC)$6.02$-- VJC$10,394-3.74%
21884075 CryptoFranc (XCHF)$1.01$-- XCHF$10,1410.08%
21892247 BlockCDN (BCDN)$0.003468$-- BCDN$10,080-3.32%
21903851 Airline & Lif... (ALLN)$0.131454$-- ALLN$10,037-10.38%
21913681 CENTERCOIN (CENT)$0.003918$-- CENT$8,683-5%
21923747 Aunite (AUNIT)$0.028500$-- AUNIT$8,092-4.09%
21933498 CapdaxToken (XCD)$0.003148$-- XCD$8,0741.5%
21943318 Countinghouse (CHT)$1.13$-- CHT$7,74712.01%
21952408 Qube (QUBE)$0.000508$-- QUBE$7,71818.5%
21964010 Sparkster (SPRK)$0.002829$-- SPRK$7,50613.75%
21972903 SEER (SEER)$0.000445$-- SEER$7,259-4.39%
21983448 Commerce Data... (CDC)$0.000040$-- CDC$6,687-23.63%
21992894 OTCBTC Token (OTB)$0.011844$-- OTB$6,173-0.47%
22003743 QUSD (QUSD)$0.013963$-- QUSD$5,1220.62%
22014102 TranslateMe N... (TMN)$0.000836$-- TMN$5,049-0.9%
22023720 SDUSD (SDUSD)$0.853405$-- SDUSD$4,9760.37%
22033356 The Midas Tou... (TMTG)$0.000911$-- TMTG$4,415-0.23%
22044125 NOIZchain (NOIZ)$0.506445$-- NOIZ$4,389-1.35%
220541 Infinitecoin (IFC)$0.000014$-- IFC$4,235-1.3%
22064111 IDEALCOIN (IDEAL)$0.013632$-- IDEAL$4,137-32.51%
22073117 Social Lendin... (SLT)$0.002640$-- SLT$3,92411.45%
22082013 Infinity Econ... (XIN)$0.001943$-- XIN$3,619-7.89%
22093004 Volt (ACDC)$0.000120$-- ACDC$3,615-32.35%
22103282 Ti-Value (TV)$0.023369$-- TV$3,4534.19%
22113249 Usechain Token (USE)$0.001308$-- USE$2,802-0.21%
22122911 ORS Group (ORS)$0.024054$-- ORS$2,7941.62%
22132655 Monero Classic (XMC)$0.387949$-- XMC$2,659-0.52%
22143767 1X2 COIN (1X2)$0.071842$-- 1X2$2,6423.24%
22152262 COMSA [ETH] (CMS)$0.073016$-- CMS$2,3170.26%
22163110 NewsToken (NEWOS)$0.000280$-- NEWOS$2,2942.18%
22174214 Agrocoin (AGRO)$5.83$-- AGRO$2,248-0.74%
22183759 Jinbi Token (JNB)$13.56$-- JNB$2,218-1.33%
22193836 HOT Token (HOT)$0.002443$-- HOT$2,0890.79%
22202950 LemoChain (LEMO)$0.004033$-- LEMO$2,0404.33%
22213820 BuckHathCoin (BHIG)$0.021919$-- BHIG$2,039-3.94%
22224110 NPCoin (NPC)$0.018270$-- NPC$1,9619.06%
22233417 Future1coin (F1C)$0.002415$-- F1C$1,960-8.03%
22243844 Xtock (XTX)$0.000565$-- XTX$1,8691.04%
22252266 COMSA [XEM] (CMS)$0.071315$-- CMS$1,617-2.22%
22264230 LightHouse Token (LHT)$0.002112$-- LHT$1,571%
22273670 ROMToken (ROM)$0.000143$-- ROM$1,511-0.47%
22284114 Golden Token (GOLD)$0.016600$-- GOLD$1,485-15.87%
22292383 Jingtum Tech (SWTC)$0.000594$-- SWTC$1,3503.05%
22304277 DECOIN (DTEP)$0.032661$-- DTEP$1,24510.8%
22313926 Stellar Gold (XLMG)$0.003373$-- XLMG$1,209-2.34%
22323188 SuperEdge (ECT)$0.000031$-- ECT$1,136-2.34%
22333939 Tronipay (TRP)$0.018685$-- TRP$1,03515.35%
22343896 HoryouToken (HYT)$0.002656$-- HYT$83321.64%
22354076 ETHplode (ETHPLO)$0.005996$-- ETHPLO$811-3.4%
22363776 GoldFund (GFUN)$0.000369$-- GFUN$559-6.49%
22374084 Thar Token (THAR)$0.133251$-- THAR$545-19.28%
22381487 Pabyosi Coin ... (PCS)$0.026636$-- PCSLow Vol1.3%
22394139 Brazilian Dig... (BRZ)$0.242484$-- BRZLow Vol-0.17%
22403991 Alphacon (ALP)$0.003805$-- ALPLow Vol-58.82%
22414247 Blockium (BOK)$0.003042$-- BOKLow Vol-1.3%
22423915 Merebel (MERI)$0.264562$-- MERILow Vol-9.56%
22434012 InnovaMinex (MINX)$0.081526$-- MINXLow Vol14.7%
22441323 First Bitcoin (BIT)$0.009185$-- BITLow Vol-2.15%
22451809 TerraNova (TER)$0.027864$-- TERLow Vol1.25%
22462018 EncryptoTel [... (ETT)$0.005103$-- ETTLow Vol4.43%
22472192 GOLD Reward T... (GRX)$0.001531$-- GRXLow Vol-1.3%
22483989 LevelApp Token (LVL)$0.000287$-- LVLLow Vol176.87%
22492618 StockChain (SCC)$0.000076$-- SCCLow Vol-1.48%
22504186 Binance GBP S... (BGBP)$1.23$-- BGBPLow Vol0.26%
225158 Sexcoin (SXC)$0.002654$-- SXCLow Vol-1.29%
22523456 PlusOneCoin (PLUS1)$0.034260$-- PLUS1Low Vol-8.11%
22534014 Mobile Crypto... (MCPC)$0.007893$-- MCPCLow Vol3.67%
22543490 Valuto (VLU)$0.001021$-- VLULow Vol-1.26%
22553726 Bidooh DOOH T... (DOOH)$0.000031$-- DOOHLow Vol-1.97%
22562370 Bitcoin God (GOD)$5.28$-- GODLow Vol-37.84%
22574089 Blockmason Link (BLINK)$0.000498$-- BLINKLow Vol-2.53%
22583696 SpectrumCash (XSM)$0.000102$-- XSMLow Vol-1.31%
22593972 TRUNK COIN (TRO)$0.000817$-- TROLow Vol31.61%
22603902 MoneroV (XMV)$0.005614$-- XMVLow Vol1.17%
22614077 Maya Preferre... (MAPR)$659.69$-- MAPRLow Vol6.76%
22623067 XTRD (XTRD)$0.000121$-- XTRDLow Vol-60.7%
22633026 Carlive Chain (IOV)$0.000200$-- IOVLow Vol-2.69%
22642329 Hyper Pay (HPY)$0.001459$-- HPYLow Vol0.15%
22652647 SnipCoin (SNIP)$0.000025$-- SNIPLow Vol6.81%
22663328 CMITCOIN (CMIT)$0.000010$-- CMITLow Vol38.31%
22671135 ClubCoin (CLUB)$0.061843$-- CLUBLow Vol7.57%
22684003 Zenon (ZNN)$1.12$-- ZNNLow Vol-1.52%
22693921 Hilux (HLX)$0.004797$-- HLXLow Vol-3.35%
22703697 Gamblica (GMBC)$0.000269$-- GMBCLow Vol0.78%
22713848 OOOBTC TOKEN (OBX)$0.001939$-- OBXLow Vol-88.93%
22723276 SaveNode (SNO)$0.000306$-- SNOLow Vol-1.29%
22733208 YUKI (YUKI)$0.000004$-- YUKILow Vol5.89%
22743504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-1.29%
22753309 Concierge Coin (CCC)$0.000510$-- CCCLow Vol48.06%
22763304 MobilinkToken (MOLK)$0.001574$-- MOLKLow Vol19.15%
22773954 One DEX (ODEX)$3.2e-07$-- ODEXLow Vol-21.53%
22783522 MESSE TOKEN (MESSE)$0.002132$-- MESSELow Vol-2%
22793007 Haracoin (HRC)$0.000408$-- HRCLow Vol-1.77%
22801944 Moving Cloud ... (MCC)$0.002486$-- MCCLow Vol63.48%
22814050 Oculor (OCUL)$0.000041$-- OCULLow Vol-31.93%
22823090 Wiki Token (WIKI)$0.627818$-- WIKILow Vol3.67%
22833198 KingXChain (KXC)$0.000001$-- KXCLow Vol2.14%
22843425 EmaratCoin (AEC)$0.000919$-- AECLow Vol-11.62%
22853229 Centaure (CEN)$0.000102$-- CENLow Vol-3.49%
22862201 WINCOIN (WC)$0.030824$-- WCLow Vol-1.29%
22873253 eosBLACK (BLACK)$0.002150$-- BLACKLow Vol1.5%
22881679 Halloween Coin (HALLO)$0.000014$-- HALLOLow Vol-1.53%
22891851 ERA (ERA)$0.000271$-- ERALow Vol-0.65%
229070 BetaCoin (BET)$0.003627$-- BETLow Vol0%
2291572 RabbitCoin (RBBT)$0.000002$-- RBBTLow Vol0%
2292733 Quotient (XQN)$0.000203$-- XQNLow Vol0%
2293918 Bubble (BUB)$0.016572$-- BUBLow Vol0.17%
22941020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22951146 AvatarCoin (AV)$0.075358$-- AVLow Vol-0.03%
22961164 Francs (FRN)$0.005164$-- FRNLow Vol0%
22971351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22981393 Tellurion (TELL)$0.000306$-- TELLLow Vol-1.31%
22991398 PROUD Money (PROUD)$0.001553$-- PROUDLow Vol0.13%
23001436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23011623 BlazerCoin (BLAZR)$0.000104$-- BLAZRLow Vol0%
23021843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23031849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23041863 Minex (MINEX)$0.001969$-- MINEXLow Vol0.22%
23051865 Wink (WINK)$0.000206$-- WINKLow Vol0%
23061921 SIGMAcoin (SIGMA)$0.000960$-- SIGMALow Vol1.5%
23071971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
23082046 Bastonet (BSN)$6.9e-07$-- BSNLow Vol0%
23092067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23102077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23112101 Ethereum Lite (ELITE)$0.006116$-- ELITELow Vol0.25%
23122119 BTCMoon (BTCM)$0.001450$-- BTCMLow Vol0.14%
23132358 Content and A... (CAN)$0.000224$-- CANLow Vol0%
23142483 OceanChain (OC)$0.000144$-- OCLow Vol0%
23152488 ValueChain (VLC)$0.002879$-- VLCLow Vol-4.85%
23162517 Animation Vis... (AVH)$0.000206$-- AVHLow Vol0%
23172522 Superior Coin (SUP)$0.000102$-- SUPLow Vol-1.17%
23182609 Lendroid Supp... (LST)$0.000274$-- LSTLow Vol0%
23192654 Budbo (BUBO)$0.003383$-- BUBOLow Vol0%
23202671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23212834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23222857 SalPay (SAL)$0.020549$-- SALLow Vol0%
23232904 FToken (FT)$0.120306$-- FTLow Vol0.03%
23242959 WeToken (WT)$0.000101$-- WTLow Vol0%
23253039 Excaliburcoin (EXC)$0.000006$-- EXCLow Vol0%
23263069 NAM COIN (NAM)$0.000051$-- NAMLow Vol0%
23273100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
23283107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23293109 Ordocoin (RDC)$0.000010$-- RDCLow Vol0%
23303111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0%
23313135 CEDEX Coin (CEDEX)$0.014590$-- CEDEXLow Vol2.86%
23323143 Pecunio (PCO)$0.009641$-- PCOLow Vol-0.03%
23333152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23343160 Infinipay (IFP)$0.000124$-- IFPLow Vol0.25%
23353169 Hybrid Block (HYB)$0.000730$-- HYBLow Vol0%
23363176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23373193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
23383212 CottonCoin (COTN)$0.003064$-- COTNLow Vol-1.23%
23393238 ABCC Token (AT)$0.045219$-- ATLow Vol3.65%
23403257 GazeCoin (GZE)$0.004445$-- GZELow Vol0%
23413269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
23423272 Coin2Play (C2P)$0.000103$-- C2PLow Vol0%
23433288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23443310 ALLCOIN (ALC)$0.001537$-- ALCLow Vol1.91%
23453420 Cobrabytes (COBRA)$0.000102$-- COBRALow Vol-1.3%
23463450 ShopZcoin (SZC)$0.000520$-- SZCLow Vol0%
23473477 Asura Coin (ASA)$0.000190$-- ASALow Vol5.07%
23483587 Bgogo Token (BGG)$0.001760$-- BGGLow Vol-1.83%
23493692 TOKOK (TOK)$0.004894$-- TOKLow Vol1.11%
23503745 BiNGO.Fun (777)$0.000245$-- 777Low Vol-9.69%
23513790 RoboCalls (RC20)$0.000173$-- RC20Low Vol-3.93%
23523802 Cryptoinvest (CTT)$0.000382$-- CTTLow Vol0%
23533852 HUDDL (HUDDL)$0.004194$-- HUDDLLow Vol0%
23543857 GoldenFever (GFR)$0.004339$-- GFRLow Vol0%
23553864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
23563865 BIZKEY (BZKY)$0.000223$-- BZKYLow Vol2.77%
23573881 BitStash (STASH)$0.000006$-- STASHLow Vol-21.76%
23583892 DEXON (DXN)$0.008028$-- DXNLow Vol0%
23593900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23603981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23613984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23624002 SealBlock Token (SKT)$0.000010$-- SKTLow Vol1.25%
23634113 UNI COIN (UNI)$1.10$-- UNILow Vol0%
23644565 Livenodes (LNO)$0.001634$-- LNOLow Vol%
23652515 ACChain (ACC)$0.012669$-- ACC?-1.19%
23663059 EscrowCoin (ESCO)$0.000206$-- ESCO?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay