X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8189.56$147,437,926,91218,003,150 BTC$14,952,783,0072.11%
21027 Ethereum (ETH)$175.41$18,984,514,684108,226,911 ETH$6,745,479,0761.39%
352 XRP (XRP)$0.291710$12,614,311,18843,242,653,330 XRP$1,761,813,3010.14%
4825 Tether (USDT)$0.999886$4,107,574,4404,108,044,456 USDT$18,724,818,778-0.8%
51831 Bitcoin Cash (BCH)$225.01$4,065,536,77418,067,925 BCH$1,328,613,0844.78%
62 Litecoin (LTC)$54.87$3,484,403,41463,507,554 LTC$2,571,508,5301.31%
71839 Binance Coin (BNB)$18.39$2,860,570,195155,536,713 BNB$229,208,6300.6%
81765 EOS (EOS)$2.92$2,733,071,407936,697,732 EOS$1,366,310,1121.13%
93602 Bitcoin SV (BSV)$94.83$1,693,175,60017,854,986 BSV$300,018,0355.07%
10512 Stellar (XLM)$0.063203$1,266,270,00020,034,911,426 XLM$237,344,473-0.25%
111958 TRON (TRX)$0.015451$1,030,319,02466,682,072,191 TRX$643,582,753-0.84%
122010 Cardano (ADA)$0.039127$1,014,455,86825,927,070,538 ADA$32,647,007-0.53%
133957 UNUS SED LEO (LEO)$1.01$1,009,517,688999,498,893 LEO$7,453,967-0.84%
14328 Monero (XMR)$56.61$977,513,72617,268,027 XMR$73,725,9064.4%
151975 Chainlink (LINK)$2.43$850,634,889350,000,000 LINK$81,830,0632.74%
162502 Huobi Token (HT)$3.44$804,915,230234,205,523 HT$74,917,459-0.43%
171720 IOTA (MIOTA)$0.272471$757,341,9402,779,530,283 MIOTA$2,938,0230.49%
18131 Dash (DASH)$69.31$631,131,3789,105,376 DASH$196,119,0662.09%
192011 Tezos (XTZ)$0.877471$579,458,761660,373,612 XTZ$9,538,445-0.21%
203794 Cosmos (ATOM)$2.89$550,580,679190,688,439 ATOM$121,055,4863.52%
211321 Ethereum Classic (ETC)$4.52$516,752,050114,420,154 ETC$388,917,9921.75%
221376 NEO (NEO)$7.28$513,635,75870,538,831 NEO$212,367,5182.06%
231518 Maker (MKR)$495.38$495,381,5231,000,000 MKR$10,443,2630.48%
243408 USD Coin (USDC)$0.998649$473,604,343474,245,165 USDC$136,683,157-0.69%
253635 Crypto.com Coin (CRO)$0.033378$366,549,41110,981,735,160 CRO$10,187,0650.15%
26873 NEM (XEM)$0.040488$364,395,1558,999,999,999 XEM$28,448,540-1.07%
2774 Dogecoin (DOGE)$0.002713$330,154,908121,703,024,508 DOGE$72,597,195-0.86%
282566 Ontology (ONT)$0.589860$316,077,145535,851,170 ONT$84,586,7870.01%
291697 Basic Attenti... (BAT)$0.217949$294,438,5421,350,948,751 BAT$44,156,9751.44%
301437 Zcash (ZEC)$36.59$280,679,7347,671,744 ZEC$123,255,8761.57%
313330 Paxos Standard (PAX)$0.998527$248,084,056248,449,988 PAX$266,548,171-0.83%
323662 HedgeTrade (HEDG)$0.753294$217,197,772288,330,855 HEDG$376,8381.64%
331896 0x (ZRX)$0.331133$199,076,460601,198,566 ZRX$43,067,4956.88%
343077 VeChain (VET)$0.003372$187,003,61655,454,734,800 VET$92,883,8810.24%
352563 TrueUSD (TUSD)$0.998028$185,737,804186,104,872 TUSD$186,160,184-0.79%
363437 ABBC Coin (ABBC)$0.300357$166,490,421554,307,782 ABBC$63,924,06716.99%
371684 Qtum (QTUM)$1.73$165,813,57696,104,020 QTUM$138,723,6231.79%
381168 Decred (DCR)$14.56$153,686,32010,556,208 DCR$6,202,5531.8%
394172 LUNA (LUNA)$0.535753$152,931,306285,451,369 LUNA$555,8450.75%
402682 Holo (HOT)$0.000927$149,652,489161,377,325,137 HOT$20,694,920-3.22%
412577 Ravencoin (RVN)$0.031630$147,874,9124,675,200,000 RVN$7,275,8780.61%
423351 ZB (ZB)$0.296736$137,474,418463,288,810 ZB$159,460,879-0.09%
432585 Centrality (CENNZ)$0.125833$132,837,0671,055,664,719 CENNZ$402,82211%
442083 Bitcoin Gold (BTG)$7.58$132,712,25317,513,924 BTG$11,114,2620.52%
454279 Swipe (SXP)$2.11$128,920,76661,135,911 SXP$44,637,1687.94%
462453 EDUCare (EKT)$0.141846$120,569,094850,000,000 EKT$10,618,135-1.44%
471808 OmiseGO (OMG)$0.816581$114,521,694140,245,398 OMG$42,095,5455.74%
483704 V Systems (VSYS)$0.061477$112,630,5451,832,086,875 VSYS$2,048,586-2.65%
491567 Nano (NANO)$0.805273$107,301,317133,248,297 NANO$3,442,9050.64%
502586 Synthetix Net... (SNX)$0.691767$96,111,461138,936,152 SNX$315,3795.99%
512087 KuCoin Shares (KCS)$1.08$94,820,42287,801,051 KCS$7,018,5720.11%
52109 DigiByte (DGB)$0.007613$94,384,70812,397,901,940 DGB$3,080,599-0.77%
531214 Lisk (LSK)$0.773494$93,636,959121,057,171 LSK$3,123,4460.96%
544030 Algorand (ALGO)$0.223886$93,597,278418,057,986 ALGO$102,761,061-0.99%
551104 Augur (REP)$8.27$90,925,32511,000,000 REP$5,929,0891.79%
563718 BitTorrent (BTT)$0.000421$89,271,202212,116,500,000 BTT$50,882,4980.25%
572308 Dai (DAI)$1.00$84,703,10284,327,527 DAI$19,664,835-0.15%
581042 Siacoin (SC)$0.001998$83,564,01841,817,047,634 SC$2,671,028-3.29%
592222 Bitcoin Diamond (BCD)$0.447499$83,455,375186,492,898 BCD$2,426,297-0.84%
601274 Waves (WAVES)$0.806311$80,631,085100,000,000 WAVES$16,120,6210.06%
612099 ICON (ICX)$0.157313$78,701,142500,284,812 ICX$5,438,6871.6%
622416 THETA (THETA)$0.084969$73,965,342870,502,690 THETA$449,031-7.49%
63213 MonaCoin (MONA)$1.10$72,595,62765,729,675 MONA$452,3480.74%
64463 BitShares (BTS)$0.026325$72,297,6152,746,360,000 BTS$2,051,4352.14%
653155 Quant (QNT)$5.53$66,744,55012,072,738 QNT$3,529,815-2.37%
66372 Bytecoin (BCN)$0.000357$65,640,973184,066,828,814 BCN$4,616-5.13%
671521 Komodo (KMD)$0.560754$65,310,343116,468,824 KMD$1,447,8270.15%
681903 HyperCash (HC)$1.40$62,023,85144,384,586 HC$1,860,825-1.16%
691866 Bytom (BTM)$0.057844$57,988,9821,002,499,275 BTM$4,822,6832.08%
70291 MaidSafeCoin (MAID)$0.127087$57,513,615452,552,412 MAID$344,613-0.4%
71693 Verge (XVG)$0.003495$55,937,76316,004,033,739 XVG$977,9301.06%
723218 Energi (NRG)$2.55$55,766,35821,863,588 NRG$342,9481.55%
732694 Nexo (NEXO)$0.098596$55,213,858560,000,011 NEXO$10,814,5783.03%
741776 MCO (MCO)$3.47$54,781,85715,793,831 MCO$5,197,2152.4%
751700 Aeternity (AE)$0.183888$52,920,208287,784,257 AE$33,247,278-0.58%
762405 IOST (IOST)$0.004358$52,354,99312,013,965,609 IOST$12,210,713-0.1%
771320 Ardor (ARDR)$0.051179$51,127,600998,999,495 ARDR$2,036,481-1.11%
781230 Steem (STEEM)$0.140220$48,851,426348,391,567 STEEM$1,193,132-1.18%
792447 Crypterium (CRPT)$0.559284$47,429,03384,803,056 CRPT$304,755-0.6%
802874 Aurora (AOA)$0.007196$47,080,1186,542,330,148 AOA$1,823,065-0.53%
811455 Golem (GNT)$0.047038$46,099,334980,050,000 GNT$1,735,1422.28%
822469 Zilliqa (ZIL)$0.005229$45,427,4598,687,360,058 ZIL$4,524,973-0.39%
832130 Enjin Coin (ENJ)$0.057042$44,756,229784,614,642 ENJ$1,112,282-0.2%
842299 aelf (ELF)$0.081637$44,449,858544,480,200 ELF$7,614,887-1.05%
852539 Ren (REN)$0.054857$43,858,920799,513,690 REN$2,452,5972.46%
861759 Status (SNT)$0.012509$43,411,4193,470,483,788 SNT$18,357,049-0.79%
872603 Pundi X (NPXS)$0.000181$42,491,261234,112,000,776 NPXS$577,8960.52%
881414 Zcoin (XZC)$4.92$42,471,2298,628,693 XZC$4,599,383-3.6%
893871 Newton (NEW)$0.003555$42,470,69411,948,333,332 NEW$4,837,3036.69%
903829 Nash Exchange (NEX)$1.17$42,228,94836,196,678 NEX$794,442-5.8%
912830 Seele (SEELE)$0.056065$39,057,948696,655,692 SEELE$25,244,5593.86%
923701 RIF Token (RIF)$0.075239$37,573,998499,395,823 RIF$5,665,8685.63%
933724 SOLVE (SOLVE)$0.111171$36,399,975327,423,172 SOLVE$1,763,570-5.51%
942772 Digitex Futures (DGTX)$0.047074$36,269,684770,485,424 DGTX$1,088,3002.2%
952989 STASIS EURO (EURS)$1.12$35,870,82231,979,207 EURS$250,7590.6%
964066 Chiliz (CHZ)$0.009881$35,616,4503,604,669,183 CHZ$9,536,53723.82%
972137 Electroneum (ETN)$0.003569$35,174,9209,855,392,601 ETN$101,729-0.29%
981923 Tierion (TNT)$0.080820$34,629,743428,481,269 TNT$1,816,578-5.2%
991343 Stratis (STRAT)$0.316543$31,506,14599,531,972 STRAT$313,533-1.35%
1001750 GXChain (GXC)$0.483903$31,453,71265,000,000 GXC$13,384,077-0.69%
1011966 Decentraland (MANA)$0.029432$30,908,0731,050,141,509 MANA$5,260,784-0.57%
1022859 XMax (XMX)$0.001850$30,783,59916,642,137,763 XMX$218,748,1762.64%
1031982 Kyber Network (KNC)$0.181128$30,574,979168,803,152 KNC$45,412,848-2%
104118 ReddCoin (RDD)$0.001061$30,566,53728,808,713,174 RDD$34,2349.46%
1053890 Matic Network (MATIC)$0.013789$30,227,0242,192,190,362 MATIC$9,541,6200.75%
1061876 Dentacoin (DCN)$0.000056$30,124,470540,365,602,593 DCN$107,9276.87%
1072492 Elastos (ELA)$1.87$30,002,12216,063,887 ELA$1,767,2741.7%
1081698 Horizen (ZEN)$3.93$29,812,4957,584,338 ZEN$3,628,7883.52%
1092306 Bread (BRD)$0.334563$29,687,12888,733,978 BRD$1,432,4379.55%
1102631 ODEM (ODE)$0.128584$29,613,890230,308,098 ODE$356,4560.62%
1113066 BitCapitalVendor (BCV)$0.033039$29,444,542891,199,995 BCV$1,799,203-9.25%
1121925 Waltonchain (WTC)$0.680036$29,004,51142,651,426 WTC$1,463,229-1%
1131087 Factom (FCT)$2.86$28,107,3159,824,129 FCT$410,312-3.5%
1144206 WINk (WIN)$0.000142$27,908,782196,500,113,934 WIN$2,129,496-2.35%
1151934 Loopring (LRC)$0.030755$27,851,698905,612,453 LRC$3,417,0482.58%
1163139 DxChain Token (DX)$0.000539$26,972,29750,000,000,000 DX$960,4321.99%
1171816 Civic (CVC)$0.038998$26,128,618670,000,000 CVC$1,550,4411.16%
1181703 Metaverse ETP (ETP)$0.338567$26,004,32076,806,940 ETP$6,662,805-0.51%
1192135 Revain (R)$0.052902$25,628,421484,450,000 R$772,8754.88%
1201637 iExec RLC (RLC)$0.318329$25,488,85980,070,793 RLC$300,552-0.59%
1211229 DigixDAO (DGD)$12.56$25,127,4112,000,000 DGD$414,987-0.84%
1222900 Project Pai (PAI)$0.017266$25,067,9151,451,829,362 PAI$373,8062.08%
1233709 Grin (GRIN)$1.02$24,318,04723,933,460 GRIN$24,631,8780.19%
1241908 Nebulas (NAS)$0.460471$23,922,68351,952,589 NAS$4,632,3680.86%
1253702 Beam (BEAM)$0.580439$23,904,36541,183,280 BEAM$32,070,14212.98%
1263773 Fetch (FET)$0.039273$23,778,498605,473,665 FET$8,463,149-2.29%
1272092 NULS (NULS)$0.321879$23,745,14373,770,500 NULS$1,685,6070.4%
1282346 WaykiChain (WICC)$0.124463$23,523,449189,000,000 WICC$600,4736.97%
1291680 Aragon (ANT)$0.780336$23,254,22629,800,256 ANT$13,207-2.67%
1302062 Aion (AION)$0.065064$23,025,389353,888,576 AION$1,909,5530.52%
1311757 FunFair (FUN)$0.003490$22,852,6016,548,879,189 FUN$448,0992.69%
1322044 Enigma (ENG)$0.303606$22,720,71374,836,171 ENG$682,0007.77%
1332300 WAX (WAXP)$0.026732$22,379,768837,205,646 WAXP$98,0544.76%
1342213 QASH (QASH)$0.063638$22,273,320350,000,000 QASH$179,513-1.27%
1352441 Molecular Future (MOF)$0.543903$22,201,69340,819,212 MOF$19,501,272-3.3%
1362588 Loom Network (LOOM)$0.022794$22,102,443969,644,215 LOOM$2,291,644-3.57%
1371789 Populous (PPT)$0.407336$21,691,57053,252,246 PPT$621,8060.83%
1381727 Bancor (BNT)$0.344932$21,562,35662,511,902 BNT$1,271,4072.77%
1391586 Ark (ARK)$0.186696$21,179,454113,443,488 ARK$476,397-5.39%
1404642 Hedera Hashgraph (HBAR)$0.033135$21,091,206636,515,764 HBAR$2,069,944-1.32%
1412593 Dragon Coins (DRG)$0.060167$20,977,712348,657,984 DRG$5,540-3.15%
1423513 Fantom (FTM)$0.011541$20,932,1031,813,658,595 FTM$5,563,805-1.58%
1432606 Wanchain (WAN)$0.197179$20,931,062106,152,493 WAN$2,122,2682.91%
1443020 BHPCoin (BHP)$1.08$20,739,29219,215,092 BHP$2,604,775-0.9%
1451358 EDC Blockchain (EDC)$0.007673$20,492,6892,670,646,025 EDC$1,009,4441.72%
1462570 TomoChain (TOMO)$0.312429$20,305,43064,992,075 TOMO$417,288-1.61%
1474269 Gatechain Token (GT)$0.523298$19,932,59338,090,303 GT$1,940,3180.2%
1483835 Orbs (ORBS)$0.010294$19,805,4021,923,921,841 ORBS$193,3590.15%
1491886 Dent (DENT)$0.000258$19,408,33375,325,838,994 DENT$245,929-1.33%
1502132 Power Ledger (POWR)$0.045091$18,857,690418,211,867 POWR$353,8620.01%
1511807 Santiment Net... (SAN)$0.298444$18,700,63462,660,371 SAN$1,704-4.4%
1522777 IoTeX (IOTX)$0.004537$18,691,3384,120,000,000 IOTX$2,064,2345.15%
1533083 LINA (LINA)$0.068519$18,649,949272,186,342 LINA$893,3411.91%
1542096 Ripio Credit ... (RCN)$0.035784$18,222,664509,235,327 RCN$580,958-3.23%
1552276 Ignis (IGNIS)$0.023887$18,181,776761,143,950 IGNIS$574,8511.44%
1564113 UNI COIN (UNI)$1.39$17,915,35212,908,119 UNI$3,757-1.61%
1573695 Hyperion (HYN)$0.055859$17,694,293316,765,917 HYN$389,2201.48%
1582444 CRYPTO20 (C20)$0.427193$17,262,73940,409,736 C20$1,0960.58%
1592474 Matrix AI Net... (MAN)$0.089276$16,935,923189,702,388 MAN$406,90747.77%
1603930 Thunder Token (TT)$0.005782$16,777,4972,901,919,605 TT$1,531,057-4.94%
1611772 Storj (STORJ)$0.122975$16,698,483135,787,439 STORJ$523,1491.17%
1622457 TrueChain (TRUE)$0.208825$16,617,40179,575,543 TRUE$6,417,489-0.52%
1634057 Aladdin (ADN)$0.000518$16,509,60931,893,047,269 ADN$5,119,6431.09%
1642307 Bibox Token (BIX)$0.153075$16,407,717107,187,126 BIX$2,235,7741.17%
1653325 Robotina (ROX)$0.053921$16,379,006303,758,412 ROX$118,3101.16%
1661659 Gnosis (GNO)$14.76$16,301,1231,104,590 GNO$112,2513.43%
1672394 Telcoin (TEL)$0.000413$16,181,43239,194,744,221 TEL$161,8711.08%
168789 Nexus (NXS)$0.248525$16,072,60764,671,957 NXS$494,874-10.05%
1691788 Metal (MTL)$0.303732$15,637,26951,483,821 MTL$2,298,146-0.28%
1703053 YOU COIN (YOU)$0.055577$15,626,849281,174,862 YOU$6,556,243-0.48%
1713657 Lambda (LAMB)$0.024737$15,617,790631,358,717 LAMB$16,470,624-8.66%
1721954 Moeda Loyalty... (MDA)$0.766012$15,035,95519,628,888 MDA$1,368,1321.13%
173541 Syscoin (SYS)$0.026505$15,032,310567,141,013 SYS$956,7774.14%
1742057 Eidoo (EDO)$0.288070$14,964,87451,948,722 EDO$250,066-1.13%
1752934 BitKan (KAN)$0.002435$14,847,2176,096,926,771 KAN$742,7870.65%
176258 Groestlcoin (GRS)$0.199137$14,662,20773,628,749 GRS$894,630-2.37%
1773945 Harmony (ONE)$0.005574$14,463,5292,594,622,001 ONE$2,789,091-3.14%
1783814 Celer Network (CELR)$0.004366$14,278,6543,270,711,008 CELR$5,060,8120.29%
1794275 Cocos-BCX (COCOS)$0.000905$14,216,21715,715,214,795 COCOS$3,087,9530.24%
1804090 Wirex Token (WXT)$0.014056$14,055,9041,000,000,000 WXT$2,926,7411.21%
1813920 Diamond Platf... (DPT)$13.69$14,042,2451,025,502 DPT$69,722-1.83%
1822303 MediBloc (MED)$0.004706$13,958,9052,966,384,100 MED$1,561-3.63%
1832043 Cindicator (CND)$0.007777$13,786,2201,772,801,829 CND$67,0514.1%
1842748 Loki (LOKI)$0.316328$13,754,45743,481,606 LOKI$26,3302.29%
1851169 PIVX (PIVX)$0.237584$13,490,32456,781,166 PIVX$101,8770.96%
1862556 Credits (CS)$0.079767$13,407,043168,077,824 CS$1,109,7342.21%
1872545 Arcblock (ABT)$0.136027$13,406,00498,554,305 ABT$2,245,710-0.73%
1883280 RealTract (RET)$0.001262$13,382,20610,600,000,000 RET$91,631-3.72%
1892780 NKN (NKN)$0.035456$13,296,087375,000,000 NKN$11,435,2549.49%
1902840 QuarkChain (QKC)$0.005204$13,240,3222,544,395,982 QKC$4,864,7730.52%
1913175 TTC (TTC)$0.036638$13,183,572359,835,641 TTC$97,0550.71%
1921976 Blackmoon (BMC)$0.241810$13,057,71454,000,000 BMC$974-11.09%
19366 Nxt (NXT)$0.012994$12,980,519998,999,942 NXT$583,9011.15%
1942246 CyberMiles (CMT)$0.016216$12,972,920800,000,000 CMT$1,178,1670.23%
1953822 Theta Fuel (TFUEL)$0.003367$12,924,0883,838,301,572 TFUEL$541,949-0.18%
1963441 Divi (DIVI)$0.009588$12,520,7851,305,888,751 DIVI$40,147-2.82%
1971785 Gas (GAS)$1.22$12,390,31410,128,375 GAS$1,188,617-1.63%
1984075 CryptoFranc (XCHF)$1.03$12,344,73612,035,000 XCHF$4,176-0.06%
1991779 Wagerr (WGR)$0.065140$12,122,015186,093,114 WGR$54,6911.11%
2002424 SingularityNET (AGI)$0.022123$11,939,367539,673,260 AGI$169,6672.62%
2014676 MEXC Token (MEXC)$0.619957$567,327,329915,107,826 MEXC$2,024,8273.35%
2023085 INO COIN (INO)$1.85$332,787,193180,003,180 INO$6,665-0.43%
2033116 Insight Chain (INB)$0.645060$225,708,098349,902,689 INB$20,739,028-2.52%
2043916 ThoreNext (THX)$7.45$161,354,82021,652,254 THX$148,1356.37%
2051681 PRIZM (PZM)$0.422088$159,830,945378,667,155 PZM$153,895-3.46%
2063144 ThoreCoin (THR)$1549.69$134,336,48386,686 THR$157,5372.03%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2082349 Mixin (XIN)$180.88$83,390,478461,035 XIN$37,917,2363.19%
2094748 Dimension Chain (EON)$0.339055$82,994,970244,783,561 EON$12,995,7603.25%
2102907 Karatgold Coin (KBC)$0.021690$81,391,9363,752,557,397 KBC$3,108,3090.87%
2114079 Silverway (SLV)$0.757548$75,754,832100,000,000 SLV$3,863,6280.28%
2124694 GAPS (GAP)$6.97$69,678,43810,000,000 GAP$36,508,195-0.07%
2134049 Bitbook Gambling (BXK)$0.179823$66,244,688368,387,491 BXK$758,0900.66%
2143115 Maximine Coin (MXM)$0.039276$64,766,4671,649,000,000 MXM$45,464-0.13%
2153987 Beldex (BDX)$0.065410$64,115,905980,222,595 BDX$244,2802.43%
2164283 BitForex Token (BF)$0.013269$56,385,5184,249,539,422 BF$2,190,5671.39%
2173812 Flexacoin (FXC)$0.002683$56,093,44320,905,195,749 FXC$15,617-4.4%
2182298 Dynamic Tradi... (DTR)$0.034447$52,436,3931,522,235,934 DTR$154,0451.15%
2192897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2204195 FTX Token (FTT)$1.34$51,000,72338,003,673 FTT$2,141,0860.16%
2214469 MineBee (MB)$0.026360$48,241,9531,830,117,455 MB$284,7501.55%
2223897 OKB (OKB)$2.35$46,946,15320,000,000 OKB$60,056,1680.04%
2233791 Jewel (JWL)$0.800029$43,769,58954,710,035 JWL$803,625-3.51%
2243788 NEXT (NET)$1.03$41,908,76640,491,818 NET$512,605-0.93%
2254041 MX Token (MX)$0.172130$39,663,661230,428,525 MX$18,315,241-0.48%
2263364 PLATINCOIN (PLC)$7.49$37,480,5785,001,073 PLC$1,985,63410.77%
2274067 Cryptoindex.c... (CIX100)$0.600193$37,457,89162,409,787 CIX100$81,1060.7%
2283415 Buggyra Coin ... (BCZERO)$0.018557$37,313,9192,010,775,988 BCZERO$25,2380.88%
2291710 Veritaseum (VERI)$16.03$34,456,4602,149,646 VERI$4,475-1.82%
2302918 Bit-Z Token (BZ)$0.247905$33,427,535134,839,996 BZ$13,021,329-3.82%
2311106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2324152 CryptoVerific... (CVCC)$54.22$31,587,438582,595 CVCCLow Vol2.89%
2333404 Wixlar (WIX)$0.012588$30,110,6162,391,988,688 WIX$6,150-0.64%
2343828 Japan Content... (JCT)$0.094608$27,734,409293,150,782 JCT$2,171-14.46%
2354064 USDK (USDK)$0.968682$27,704,37928,600,072 USDK$15,971,0830.6%
2363664 AgaveCoin (AGVC)$0.069490$27,144,311390,619,593 AGVC$13,392-0.95%
2372842 Bankera (BNK)$0.001066$26,228,45824,608,912,108 BNK$9,7910.1%
2383929 BQT (BQTX)$0.068782$26,128,235379,871,378 BQTX$679,7731.16%
2392090 LATOKEN (LA)$0.068734$26,126,222380,104,462 LA$1,136,9169.15%
2403224 Qubitica (QBIT)$32.09$25,946,405808,675 QBIT$113,4751.5%
2413873 botXcoin (BOTX)$0.015455$25,218,6821,631,733,770 BOTX$247,2901.69%
2423974 Bitcoin 2 (BTC2)$1.44$24,979,36317,356,434 BTC2$799-7.85%
2434209 MB8 Coin (MB8)$0.041505$24,299,915585,467,107 MB8$42,2791.22%
2444360 FABRK (FAB)$0.004906$23,523,4354,794,443,397 FAB$3,139,532-3.03%
2454281 BHEX Token (BHT)$0.041375$21,986,321531,386,850 BHT$1,093,5251.65%
2464220 General Atten... (XAC)$2.08$20,847,17110,000,000 XAC$1,4242.27%
2473966 BitcoinHD (BHD)$9.33$20,302,9862,177,250 BHD$12,130,843-0.33%
2483858 FNB Protocol (FNB)$0.034666$20,103,320579,920,197 FNB$2,332,751-2.26%
2493607 VestChain (VEST)$0.002782$19,693,2137,078,400,000 VEST$160,7350.06%
2504660 Telos (TLOS)$0.092166$19,630,600212,991,186 TLOS$232,4103.05%
2513507 MicroBitcoin (MBC)$0.000102$19,191,408188,777,000,000 MBC$7,6838.87%
2522746 GreenPower (GRN)$0.005930$19,163,9253,231,699,360 GRN$16,475-0.25%
2532526 Envion (EVN)$0.159566$19,020,980119,204,516 EVN$6,4679.15%
2543840 1irstcoin (FST)$0.677281$18,675,74927,574,603 FST$129,898-1.07%
2553344 Ecoreal Estate (ECOREAL)$0.087027$18,172,027208,808,852 ECOREAL$5,855-20.77%
2563666 Ultiledger (ULT)$0.027922$17,936,751642,381,862 ULT$4,929,5110.28%
2572381 Spectre.ai Di... (SXDT)$0.214319$17,589,94882,073,519 SXDT$9936.34%
2583134 ETERNAL TOKEN (XET)$0.182619$17,069,38893,470,000 XET$43,1206.03%
2594005 Tratin (TRAT)$0.000147$16,496,663111,999,998,756 TRATLow Vol-2.7%
2603063 Vitae (VITAE)$0.932077$16,445,43917,643,872 VITAE$39,6924.59%
2612027 Cryptonex (CNX)$0.295141$16,435,32255,686,329 CNX$3,362,0865.04%
2623620 Atlas Protocol (ATP)$0.006105$15,727,1992,576,065,703 ATP$187,663-4.54%
2631492 Obyte (GBYTE)$21.22$14,929,673703,558 GBYTE$13,0561.4%
2643737 BTU Protocol (BTU)$0.210839$14,760,78870,009,848 BTU$10,4792.75%
26567 Unobtanium (UNO)$70.53$14,185,826201,142 UNO$2,06922.3%
2663918 Safe (SAFE)$0.640166$13,338,17520,835,499 SAFE$113,2523.58%
2672454 UnlimitedIP (UIP)$0.010738$13,274,3871,236,152,840 UIP$479,9119.87%
2683345 DAPS Token (DAPS)$0.000251$13,185,96252,586,828,002 DAPSLow Vol-5.74%
2694268 NewYork Exchange (NYE)$4.05$12,915,9353,191,463 NYE$1,748,1153.97%
2702403 MOAC (MOAC)$0.202441$12,645,15562,463,334 MOAC$16,5391.73%
2712371 United Trader... (UTT)$0.320817$12,033,51237,508,999 UTTLow Vol1.22%
2723936 GNY (GNY)$0.063326$11,929,185188,376,657 GNY$34,599-4.43%
2731660 Monolith (TKN)$0.377468$11,925,87031,594,387 TKN$12,910-0.43%
27445 CasinoCoin (CSC)$0.000301$11,860,09139,378,830,880 CSC$8,137-0.86%
275723 BitBay (BAY)$0.011626$11,767,4371,012,146,906 BAY$1,38633.02%
2762496 Polymath (POLY)$0.026386$11,642,671441,248,648 POLY$3,012,6131.67%
2774709 XcelToken Plus (XLAB)$0.002046$11,470,0135,607,075,348 XLAB$1,519-34.8%
2782845 MediBloc [ERC20] (MEDX)$0.003329$11,433,5403,434,635,926 MEDX$770,082-19.31%
2791619 Skycoin (SKY)$0.712099$11,393,58016,000,000 SKY$197,991-2.68%
2801758 TenX (PAY)$0.082821$11,173,632134,912,751 PAY$318,2130.64%
2814167 Bitrue Coin (BTR)$0.079734$11,170,712140,100,001 BTR$1,997,195-0.49%
2824687 Binance USD (BUSD)$0.998980$10,996,22611,007,453 BUSD$11,631,922-0.82%
2832605 BnkToTheFuture (BFT)$0.014944$10,908,657729,989,999 BFT$330,599-0.74%
2843884 Function X (FX)$0.094048$10,883,407115,721,921 FX$2,992,6260.78%
2853617 ILCoin (ILC)$0.034837$10,756,003308,754,980 ILC$191,9391.89%
28699 Vertcoin (VTC)$0.206257$10,674,19451,751,947 VTC$212,127-1.53%
2873154 Davinci Coin (DAC)$0.002956$10,645,6573,601,858,620 DAC$49,626-2.56%
2881726 ZrCoin (ZRC)$2.33$10,640,9144,562,831 ZRC$56,313-2%
2892992 Apollo Currency (APL)$0.000720$10,579,46914,685,096,531 APL$299,966-1.61%
2903731 PlayChip (PLA)$0.000736$10,305,34014,009,105,693 PLALow Vol-11.29%
2912204 B2BX (B2B)$0.553172$10,259,25818,546,231 B2B$38,5372.23%
2924086 Elrond (ERD)$0.001463$10,146,6706,933,256,184 ERD$2,133,7560.88%
2932538 Nectar (NEC)$0.122825$10,114,99482,353,022 NEC$6,976-36.71%
294201 Einsteinium (EMC2)$0.046116$10,097,615218,962,337 EMC2$29,574-0.36%
2952320 Utrust (UTK)$0.022133$9,960,058450,000,000 UTK$2,803,0071.12%
2964036 Contentos (COS)$0.015744$9,956,333632,380,430 COS$1,738,012-1.7%
2973968 Elitium (EUM)$1.02$9,893,3329,655,990 EUM$115,741-14.21%
2983850 OTOCASH (OTO)$0.457524$9,752,50921,315,864 OTO$26,3005.62%
2993306 Gemini Dollar (GUSD)$0.992776$9,747,4519,818,376 GUSD$2,680,921-0.4%
3003946 Carry (CRE)$0.003718$9,707,2542,611,157,956 CRE$1,035,1760.19%
3012638 Cortex (CTXC)$0.064797$9,706,121149,792,458 CTXC$937,4821.13%
3022071 Request (REQ)$0.013238$9,661,990729,892,220 REQ$59,2700.43%
3032021 RChain (RHOC)$0.025828$9,654,417373,789,868 RHOC$5,8453.03%
3041159 SaluS (SLS)$9.53$9,642,4081,012,265 SLSLow Vol3.11%
3053875 Valor Token (VALOR)$0.480292$9,623,12520,036,000 VALOR$290,533-1.68%
3063147 HYCON (HYC)$0.004750$9,622,9242,025,941,973 HYC$5,331,1272.42%
3072455 PressOne (PRS)$0.033054$9,411,891284,742,628 PRS$100,5051.71%
3083863 UGAS (UGAS)$0.054549$9,367,158171,719,420 UGAS$1,636,166-0.1%
3092540 Litecoin Cash (LCC)$0.014421$9,333,152647,177,457 LCC$92,2452.34%
3103609 CWV Chain (CWV)$0.002613$9,253,7813,540,912,311 CWV$826,404-26.07%
3112239 Aave (LEND)$0.008194$9,245,6591,128,357,877 LEND$1,240,81024.32%
3123458 ZTCoin (ZT)$0.041097$9,244,824224,948,925 ZT$192,177-0.78%
3131864 Blox (CDT)$0.013579$9,160,176674,579,184 CDT$728,5309.63%
3143686 Content Value... (CVNT)$0.017002$9,051,133532,347,835 CVNT$684,5895.72%
3152930 Everipedia (IQ)$0.001684$8,939,3965,309,572,071 IQ$404,982-5.09%
3162243 Dragonchain (DRGN)$0.036975$8,815,546238,421,940 DRGN$20,371-1.9%
3172143 Streamr DATAcoin (DATA)$0.013017$8,814,589677,154,514 DATA$418,6529.91%
3183783 Ankr (ANKR)$0.002204$8,809,1663,996,177,788 ANKR$4,266,9891.12%
3191826 Particl (PART)$1.09$8,787,9688,069,480 PART$74,42422.54%
3204180 DDKoin (DDK)$5.10$8,723,8461,710,000 DDK$22,9941.86%
3212251 IoT Chain (ITC)$0.104515$8,723,33083,464,658 ITC$1,314,506-1.73%
3224182 GoWithMi (GMAT)$0.003198$8,708,5642,723,550,000 GMAT$138,873-4.21%
3233964 Reserve Rights (RSR)$0.002061$8,668,4714,205,530,273 RSR$1,187,1070.52%
3241712 Quantum Resis... (QRL)$0.123578$8,573,92169,380,443 QRL$1,643,1061.76%
3252530 Fusion (FSN)$0.239061$8,442,38035,314,807 FSN$1,790,0446.74%
3262608 Mithril (MITH)$0.012259$8,437,487688,279,402 MITH$474,167-0.81%
3272661 Tripio (TRIO)$0.002239$8,396,6463,750,000,000 TRIO$2,068,2701.76%
3283683 Aencoin (AEN)$0.031931$8,360,550261,834,535 AEN$267,7552.11%
3292297 Storm (STORM)$0.001312$8,309,4036,334,945,214 STORM$333,691-1.85%
3304293 Perlin (PERL)$0.031759$8,299,128261,312,530 PERL$3,388,967-0.97%
3313801 BORA (BORA)$0.009340$8,292,264887,814,093 BORA$23,86210.63%
3322896 Mainframe (MFT)$0.000931$8,205,4358,813,451,661 MFT$1,054,3032.58%
3334060 TrustVerse (TRV)$0.035127$8,137,055231,644,090 TRV$173,6442.18%
3341918 Achain (ACT)$0.008385$7,982,939951,999,998 ACT$768,787-3.27%
3352036 PayPie (PPP)$0.096567$7,966,74782,500,000 PPPLow Vol0%
3362868 Constellation (DAG)$0.009278$7,957,942857,761,140 DAG$2,325,109-3.71%
3372885 Egretia (EGT)$0.001885$7,951,1374,218,275,850 EGT$1,939,2436.45%
3382267 Tael (WABI)$0.121355$7,948,74265,499,999 WABI$148,718-1.11%
3392289 Gifto (GTO)$0.013140$7,939,557604,212,222 GTO$2,301,9750.78%
3401834 Pillar (PLR)$0.030557$7,924,917259,348,201 PLR$1,54411.7%
3411403 FirstBlood (1ST)$0.092022$7,873,23885,558,371 1ST$52,143-2.27%
3422161 Raiden Networ... (RDN)$0.155502$7,867,43850,593,936 RDN$1,072,050-0.53%
3433418 Metadium (META)$0.006315$7,864,2871,245,430,304 META$340,8114.4%
3442034 Everex (EVX)$0.346415$7,863,61722,700,000 EVX$627,5522.21%
3452399 INT Chain (INT)$0.021449$7,767,650362,146,924 INT$1,702,102-1.52%
3462335 Lightning Bit... (LBTC)$2.00$7,740,5203,860,808 LBTC$2,625,5251.31%
3472235 Time New Bank (TNB)$0.002677$7,720,1652,884,277,210 TNB$280,4331.6%
3483600 Humanscape (HUM)$0.017134$7,714,398450,234,445 HUM$19,77216.15%
3491937 Po.et (POE)$0.002453$7,707,6163,141,592,653 POE$209,498-3.46%
3503911 Ocean Protocol (OCEAN)$0.023610$7,702,568326,239,536 OCEAN$6,464,439-2%
3512698 Hydro (HYDRO)$0.000712$7,673,92510,783,834,956 HYDRO$3,431,9340.73%
3521993 Kin (KIN)$0.000006$7,667,6091,214,839,705,290 KIN$649,528-1.05%
3532296 OST (OST)$0.011357$7,661,862674,625,134 OST$199,6622.11%
3542650 CommerceBlock (CBT)$0.043340$7,548,443174,166,686 CBT$1,6341.71%
355624 bitCNY (BITCNY)$0.140548$7,548,91053,710,700 BITCNY$224,489,537-0.92%
3563910 pEOS (PEOS)$0.009063$7,507,557828,353,669 PEOS$14,594-16.5%
3572476 Ruff (RUFF)$0.007640$7,491,256980,500,000 RUFF$725,426-1.07%
3581592 TaaS (TAAS)$0.905910$7,379,5428,146,001 TAAS$97815.77%
3594118 Force Protocol (FOR)$0.029623$7,377,026249,027,970 FOR$935,0324.64%
3602364 TokenClub (TCT)$0.015291$7,361,534481,425,335 TCT$4,813,9640.89%
3612473 All Sports (SOC)$0.004835$7,251,6431,499,865,882 SOC$161,7920.79%
3623631 FOAM (FOAM)$0.025255$7,234,998286,473,629 FOAM$15,607-8.2%
3632675 Dock (DOCK)$0.013122$7,168,710546,293,247 DOCK$46,079,81012.35%
3642507 THEKEY (TKY)$0.001374$7,167,6645,215,839,774 TKY$11,2561.82%
3653126 ProximaX (XPX)$0.001172$7,146,2966,097,456,550 XPX$281,277-1.22%
3662861 GoChain (GO)$0.008625$7,113,799824,834,884 GO$1,305,876-3.36%
3673855 Locus Chain (LOCUS)$0.009236$7,101,042768,847,258 LOCUSLow Vol0%
3682576 Tokenomy (TEN)$0.035035$7,006,962200,000,000 TEN$51,1920.8%
3692212 Quantstamp (QSP)$0.011302$6,976,958617,314,171 QSP$102,4154.29%
3702829 REPO (REPO)$0.062962$6,923,195109,958,607 REPO$2,292-3.3%
371707 Blocknet (BLOCK)$1.11$6,919,7726,208,086 BLOCK$46,2624.59%
3723874 IRISnet (IRIS)$0.017004$6,892,084405,325,125 IRIS$4,213,559-1.07%
3733 Namecoin (NMC)$0.467750$6,892,95814,736,400 NMC$2,7232.17%
3744365 Streamit Coin (STREAM)$2.23$6,888,3553,083,902 STREAM$487,6951.42%
3754026 LiquidApps (DAPP)$0.018111$6,839,815377,665,311 DAPP$24,83634.79%
3763826 TOP (TOP)$0.002195$6,804,9653,099,836,537 TOP$727,8572.35%
3774092 Dusk Network (DUSK)$0.060330$6,794,103112,616,161 DUSK$574,555-0.65%
3784006 STPT (STPT)$0.009862$6,769,125686,372,049 STPT$709,2151.6%
379573 Burst (BURST)$0.003275$6,769,5962,066,746,463 BURST$130,170-2.84%
3801996 SALT (SALT)$0.084188$6,758,88280,283,637 SALT$78,9502.06%
3811475 Incent (INCNT)$0.145549$6,697,67946,016,571 INCNTLow Vol1.03%
3823985 Origo (OGO)$0.016985$6,644,490391,202,382 OGO$6,665,887-5.03%
3833977 Sport and Lei... (SNL)$0.009763$6,586,519674,670,125 SNL$282,1250.97%
3842369 Insolar (INS)$0.201574$6,551,16132,500,000 INS$1,388,996-0.08%
3853052 Eligma Token (ELI)$0.032788$6,508,142198,490,371 ELI$152,7672.8%
3865 Peercoin (PPC)$0.252764$6,494,26925,693,058 PPC$70,3500.46%
3874173 Levolution (LEVL)$0.275208$6,479,97023,545,696 LEVL$137,4462.28%
3882345 High Performa... (HPB)$0.147615$6,438,94943,619,949 HPB$2,038,3872.59%
3893839 Bitcoin Rhodium (XRC)$7.63$6,375,158835,475 XRC$15,086-11.13%
3904452 BidiPass (BDP)$0.030611$6,366,189207,969,777 BDP$97,8246.51%
3912348 Measurable Da... (MDT)$0.011298$6,300,213557,644,069 MDT$13,771,431-8.58%
3922402 Sense (SENSE)$0.012234$6,224,967508,816,362 SENSE$9,0800.45%
3932760 Cred (LBA)$0.010291$6,206,398603,080,177 LBA$758,8020.46%
3941955 Neblio (NEBL)$0.413242$6,196,00614,993,637 NEBL$69,952-1.64%
3952655 Monero Classic (XMC)$0.357659$6,181,97017,284,525 XMC$2,356-2.8%
3962533 Restart Energ... (MWAT)$0.013643$6,176,997452,750,000 MWAT$5,093-0.97%
3972599 Noah Coin (NOAH)$0.000189$6,165,59932,687,957,978 NOAH$83734.14%
3982602 NaPoleonX (NPX)$0.253508$6,165,35724,320,139 NPX$43,8633.56%
3993301 Invictus Hype... (IHF)$0.051340$6,120,020119,206,722 IHFLow Vol14.83%
4003733 S4FE (S4F)$0.022737$6,078,376267,333,572 S4F$7,29613.85%
40164 FLO (FLO)$0.039873$6,074,692152,351,008 FLO$16,7131.65%
4023178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
4031732 Numeraire (NMR)$4.43$5,971,5841,349,328 NMR$53,089-0.22%
4041409 SingularDTV (SNGLS)$0.009942$5,965,443600,000,000 SNGLS$142,596-2.32%
4054644 Poseidon Network (QQQ)$0.002788$5,906,6442,118,698,878 QQQ$95,3830.28%
4063716 Amoveo (VEO)$87.42$5,847,42266,889 VEOLow Vol0%
4071947 Monetha (MTH)$0.014414$5,800,068402,400,000 MTH$153,3940.81%
4083327 SIX (SIX)$0.021068$5,767,967273,776,596 SIX$817,871-0.73%
4092287 LockTrip (LOC)$0.384996$5,756,51814,952,163 LOC$28,587-0.59%
4102433 IPChain (IPC)$0.072980$5,751,96778,815,580 IPC$93,176-0.38%
4112711 doc.com Token (MTC)$0.007992$5,742,053718,495,387 MTC$12,7210.51%
4123164 PumaPay (PMA)$0.000236$5,715,78424,175,631,271 PMA$262,2770.48%
4132529 Cashaa (CAS)$0.007529$5,698,301756,876,542 CAS$5,2181.11%
4142739 Digix Gold Token (DGX)$46.96$5,683,753121,042 DGX$34,6820.29%
4151768 AdEx (ADX)$0.070650$5,657,11380,071,949 ADX$139,860-0.48%
4163608 Howdoo (UDOO)$0.057433$5,618,18297,821,309 UDOO$416,8766.33%
4172873 Metronome (MET)$0.583360$5,615,4329,626,021 MET$491,3425.63%
4182505 Bluzelle (BLZ)$0.026675$5,610,726210,333,654 BLZ$224,8072.31%
4192499 SwissBorg (CHSB)$0.009718$5,595,702575,821,133 CHSB$13,2121.32%
4204038 MovieBloc (MBL)$0.001488$5,572,2863,743,859,460 MBL$1,005,233-3.21%
4212066 Everus (EVR)$0.012156$5,551,953456,726,455 EVRLow Vol-7.49%
4224020 USDQ (USDQ)$1.01$5,541,8915,503,756 USDQ$53,3840.24%
423377 NavCoin (NAV)$0.083188$5,528,44466,456,849 NAV$42,9520.5%
4243928 IDEX (IDEX)$0.012112$5,484,004452,789,431 IDEX$3,636-0.56%
4252542 Tidex Token (TDX)$0.576048$5,475,3219,504,980 TDX$169,4456.67%
4261974 Propy (PRO)$0.114237$5,440,38747,623,486 PRO$140,4391.72%
4272645 U Network (UUU)$0.000768$5,370,4696,994,600,000 UUU$921,78025.79%
4283847 Contents Prot... (CPT)$0.001828$5,310,3702,905,198,535 CPT$78,579-0.37%
4292112 Red Pulse Pho... (PHX)$0.006390$5,301,416829,588,687 PHX$773,3864.73%
4302544 Nucleus Vision (NCASH)$0.000896$5,298,2485,913,523,626 NCASH$161,496-0.02%
4312316 DeepBrain Chain (DBC)$0.001652$5,287,1563,200,000,000 DBC$209,202-3.48%
4324679 Band Protocol (BAND)$0.333625$5,225,46915,662,706 BAND$1,688,723-3.81%
4332359 Polis (POLIS)$0.620702$5,213,0488,398,639 POLIS$6,2572.91%
4342763 Morpheus.Network (MRPH)$0.155534$5,139,03633,041,214 MRPH$98,3731.96%
4351312 Steem Dollars (SBD)$0.688201$5,131,3037,456,108 SBD$6,387-3.15%
4362767 APIS (APIS)$0.000571$5,120,4118,962,097,230 APIS$2,62443.01%
4372223 BLOCKv (VEE)$0.001913$5,091,6902,661,778,006 VEE$1,165-3.7%
438470 Viacoin (VIA)$0.219262$5,077,39823,156,722 VIA$124,0983.54%
4392458 Odyssey (OCN)$0.000755$5,048,5736,683,622,960 OCN$232,980-0.1%
4403944 Artfinity (AT)$0.043773$5,046,992115,300,139 AT$36,449,309-0.45%
4413637 Aergo (AERGO)$0.048083$4,997,510103,934,838 AERGO$2,335,516-1.15%
4423376 Darico Ecosys... (DEC)$0.096439$4,970,84351,543,807 DECLow Vol1.34%
4432843 Ether Zero (ETZ)$0.030003$4,968,474165,600,591 ETZ$442,659-4.68%
4441853 OAX (OAX)$0.065616$4,929,70875,130,082 OAX$251,413-1.08%
4453714 LTO Network (LTO)$0.026269$4,879,045185,733,703 LTO$691,1462.09%
4461983 VIBE (VIBE)$0.018662$4,854,785260,136,427 VIBE$90,183-0.51%
4471552 Melon (MLN)$3.83$4,787,9931,250,000 MLN$191,441-0.25%
4482181 Genesis Vision (GVT)$1.08$4,775,5224,426,883 GVT$681,3154.06%
4493756 #MetaHash (MHC)$0.003277$4,771,1611,456,086,597 MHC$956,7000.99%
4502081 Ambrosus (AMB)$0.032928$4,761,093144,590,975 AMB$272,0311.58%
4513475 BOX Token (BOX)$0.047752$4,756,75499,614,138 BOX$24,240-1.06%
4521817 Ethos (ETHOS)$0.048387$4,723,59697,621,898 ETHOS$182,6770.03%
4534001 MenaPay (MPAY)$0.049368$4,709,76295,401,656 MPAY$346,947-3.73%
4543717 Wrapped Bitcoin (WBTC)$8223.06$4,696,989571 WBTC$29,2131.86%
4553096 Pundi X NEM (NPXSXEM)$0.000122$4,691,33838,536,910,541 NPXSXEM$391,88916.84%
4563846 VeriBlock (VBK)$0.008842$4,632,816523,928,727 VBK$1,648-2.42%
4572955 Cosmo Coin (COSM)$0.006871$4,608,781670,780,889 COSM$68,2980.46%
458254 Gulden (NLG)$0.009247$4,605,685498,047,597 NLG$4,1420.97%
4592511 WePower (WPR)$0.007530$4,580,097608,221,473 WPR$277,2452.06%
4602277 SmartMesh (SMT)$0.003372$4,520,1211,340,519,343 SMT$12,6970.45%
4612019 Viberate (VIB)$0.023536$4,515,550191,859,794 VIB$397,7501.53%
4622634 XinFin Network (XDCE)$0.001117$4,386,8903,927,475,037 XDCE$139,642-7.07%
4631609 Asch (XAS)$0.046875$4,376,06693,355,331 XAS$322,847-0.13%
4642506 Swarm (SWM)$0.055111$4,334,76978,654,618 SWM$2,0964.09%
4652591 Dropil (DROP)$0.000190$4,323,59522,748,648,673 DROP$114,1866.48%
466170 BlackCoin (BLK)$0.068223$4,302,90063,071,116 BLK$20,9128.59%
4671930 Primas (PST)$0.081517$4,295,32752,692,565 PST$10,108,52317.81%
4683618 STACS (STACS)$0.008246$4,289,166520,137,195 STACS$9,473-14.99%
4693070 Litex (LXT)$0.004467$4,288,657959,999,987 LXT$3,278,82844.9%
4702642 CyberVein (CVT)$0.004028$4,271,2111,060,404,496 CVT$2,067-0.78%
4713251 ParkinGo (GOT)$0.273407$4,255,79015,565,793 GOTLow Vol0.27%
4722927 sUSD (SUSD)$0.980263$4,230,3114,315,487 SUSD$2,334-1.82%
473405 DigitalNote (XDN)$0.000573$4,225,3387,372,476,768 XDN$2,8722.1%
4742354 GET Protocol (GET)$0.370672$4,221,31411,388,258 GET$7,9440.15%
4752776 Travala.com (AVA)$0.095086$4,212,62644,303,312 AVA$371,1231.4%
4762321 QLC Chain (QLC)$0.017519$4,204,610240,000,000 QLC$595,186-8.47%
4771828 SmartCash (SMART)$0.002972$4,202,3471,413,859,298 SMART$50,5071.65%
4781755 Flash (FLASH)$0.004666$4,199,636900,000,000 FLASH$637-12.77%
4793515 DEX (DEX)$0.021858$4,186,697191,542,291 DEX$915,19211.51%
4802535 Edge (DADI)$0.058353$4,182,14771,669,585 DADI$3,990-4.12%
4811771 DAO.Casino (BET)$0.024991$4,180,325167,270,821 BET$613-3.47%
4822318 Neumark (NEU)$0.115443$4,174,07136,157,052 NEULow Vol14.16%
4833435 Snetwork (SNET)$0.025362$4,130,472162,860,873 SNET$413,3830.47%
4843948 TERA (TERA)$0.004889$4,129,734844,711,128 TERA$508,600-3.11%
4851723 SONM (SNM)$0.011441$4,114,029359,600,000 SNM$219,254-0.55%
4862554 Lympo (LYM)$0.004959$4,099,537826,672,989 LYM$67,6342.2%
487132 Counterparty (XCP)$1.57$4,100,1262,615,422 XCPLow Vol9.75%
4883029 ZelCash (ZEL)$0.051025$4,088,83380,133,500 ZEL$3,521,1541.61%
4892559 Cube (AUTO)$0.000596$4,039,0836,774,940,000 AUTO$6,357-2.09%
4902915 Moss Coin (MOC)$0.013222$4,036,608305,299,632 MOC$329,6280.4%
4912313 SIRIN LABS Token (SRN)$0.008205$4,035,257491,820,906 SRN$176,042-3.44%
4922398 Selfkey (KEY)$0.001402$4,020,4042,868,184,470 KEY$126,759-2.22%
4932633 Stakenet (XSN)$0.045073$4,017,97289,142,863 XSN$875,1824.61%
4942120 Etherparty (FUEL)$0.004011$4,011,0811,000,000,000 FUEL$1,152,10516.64%
4952665 Dero (DERO)$0.476676$4,010,8298,414,159 DERO$1,458,108-1.2%
4962375 QunQun (QUN)$0.006133$3,985,414649,872,788 QUN$199,634-0.19%
4974681 Color Platform (CLR)$0.030499$3,982,671130,584,169 CLR$517,830-2.17%
4983811 IntelliShare (INE)$0.021805$3,980,705182,563,367 INE$338,083-5.2%
4991405 Pepe Cash (PEPECASH)$0.005668$3,978,201701,884,009 PEPECASH$7342.2%
5002548 POA Network (POA)$0.017931$3,947,809220,167,621 POA$730,7340.05%
5013861 Infinitus Token (INF)$0.306875$3,935,46812,824,325 INFLow Vol12.97%
5021963 Credo (CREDO)$0.007131$3,921,136549,891,703 CREDOLow Vol311.59%
5032943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5042428 Scry.info (DDD)$0.008852$3,895,247440,057,074 DDD$239,3443.15%
5051899 YOYOW (YOYOW)$0.012982$3,894,423299,993,500 YOYOW$79,0191.9%
5062058 AirSwap (AST)$0.025939$3,890,911150,000,000 AST$1,327,2080.06%
5073843 BOLT (BOLT)$0.009397$3,877,230412,600,355 BOLT$1,377,5838.76%
5082498 Jibrel Network (JNT)$0.022676$3,856,698170,080,886 JNT$2,682-5.55%
5094490 Emirex Token (EMRX)$0.179692$3,850,58721,428,816 EMRX$535,406-12.87%
5103461 PlayCoin [ERC20] (PLY)$0.003892$3,843,160987,454,627 PLY$736,291-5.45%
5112484 Hi Mutual Soc... (HMC)$0.009480$3,830,979404,100,000 HMC$167,0710.74%
5122341 SwftCoin (SWFTC)$0.001048$3,813,4683,639,990,384 SWFTC$1,682,1130.27%
5134131 Sealchain (SEAL)$0.020490$3,807,362185,813,492 SEAL$1,433,3210.85%
5144110 NPCoin (NPC)$0.052393$3,796,26672,457,335 NPC$2,50823.63%
5153719 StableUSD (USDS)$0.993742$3,790,5863,814,459 USDS$314,016-1.16%
5161856 district0x (DNT)$0.006302$3,781,199600,000,000 DNT$419,9024.57%
5174200 ChainX (PCX)$1.77$3,752,0642,122,050 PCX$432,532-12.42%
5183965 TouchCon (TOC)$0.015941$3,716,858233,158,570 TOC$127,896-19.21%
5192826 Zipper (ZIP)$0.000229$3,709,30016,199,999,812 ZIP$1,338,674-2.16%
5204309 Cryptocean (CRON)$0.567407$3,670,6966,469,244 CRON$410,8922.54%
5212933 BitMart Token (BMX)$0.022463$3,663,296163,079,358 BMX$705,5811.92%
5223715 Cajutel (CAJ)$2.70$3,653,1741,352,389 CAJ$14,4562.08%
5232765 XYO (XYO)$0.000440$3,652,2748,295,439,522 XYO$3,0537.91%
5242031 Hubii Network (HBT)$0.241183$3,652,19915,142,834 HBTLow Vol-2.83%
5252095 BOScoin (BOS)$0.005343$3,638,802681,065,238 BOS$6,718-0.06%
5262001 ColossusXT (COLX)$0.000315$3,633,81311,553,167,388 COLX$2,64830.75%
527448 Stealth (XST)$0.107914$3,625,46033,595,952 XST$3,2967.47%
5282153 Aeron (ARN)$0.181070$3,619,22419,988,000 ARN$1,277,137-1.29%
5293830 Veil (VEIL)$0.083591$3,607,20243,152,796 VEIL$77,3005.18%
5302945 ContentBox (BOX)$0.003890$3,603,347926,259,105 BOX$105,7412.12%
5313883 QuickX Protocol (QCX)$0.009861$3,600,299365,088,728 QCX$590,676-3.24%
532588 Ubiq (UBQ)$0.083671$3,565,15142,609,099 UBQ$2,0496.42%
533558 Emercoin (EMC)$0.079003$3,522,42744,585,859 EMC$10,4531.17%
5342344 AppCoins (APPC)$0.035082$3,510,092100,054,312 APPC$405,8537%
5351654 Bitcore (BTX)$0.201781$3,508,21917,386,290 BTX$743-1.7%
5363205 VeriDocGlobal (VDG)$0.000447$3,504,8057,838,354,721 VDG$42,0843.63%
5373742 Chimpion (BNANA)$0.110069$3,492,22131,727,477 BNANA$143,5245.41%
5382937 VITE (VITE)$0.008394$3,484,993415,162,655 VITE$22,6022.03%
5392165 ERC20 (ERC20)$0.069425$3,471,24950,000,000 ERC20$68,0365.81%
5402061 BlockMason Cr... (BCPT)$0.029656$3,444,846116,158,667 BCPT$141,9480.66%
5411500 Wings (WINGS)$0.035678$3,438,60296,379,730 WINGS$369,5054.85%
5422503 DMarket (DMT)$0.059997$3,415,12856,921,773 DMT$144,759-1.86%
5432876 Ternio (TERN)$0.010144$3,389,630334,161,876 TERNLow Vol-4.8%
5442446 DATA (DTA)$0.000346$3,379,0939,774,993,344 DTA$85,4412.34%
545895 Xaurum (XAUR)$0.043836$3,364,80876,758,821 XAUR$13,8735.86%
5461949 Agrello (DLT)$0.038996$3,352,82085,978,873 DLT$82,8730.72%
5472553 Refereum (RFR)$0.000808$3,311,0604,095,647,698 RFR$48,2241.05%
5482735 Content Neutr... (CNN)$0.000084$3,291,44039,035,223,816 CNN$197,0800.8%
5492680 HBZ coin (HBZ)$0.003339$3,267,927978,845,690 HBZ$119,3061%
5503988 VNT Chain (VNT)$0.001253$3,266,9912,607,550,067 VNT$137,8820.72%
5513838 Esportbits (HLT)$0.162823$3,258,64420,013,360 HLT$14,7101.61%
5522727 Bezant (BZNT)$0.004714$3,243,853688,099,500 BZNT$123,6850.4%
5533898 Axe (AXE)$0.648441$3,239,8274,996,330 AXE$1,114,926-1.96%
5543853 MultiVAC (MTV)$0.001733$3,237,2981,868,233,332 MTV$163,3449.11%
5553951 Pirate Chain (ARRR)$0.025705$3,230,202125,662,550 ARRR$1,65011.12%
5563195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5571454 Lykke (LKK)$0.010153$3,216,646316,809,739 LKKLow Vol1.86%
5584250 ZeuxCoin (ZUC)$0.016862$3,203,739189,999,999 ZUC$145,984-2.46%
5594025 Futurepia (PIA)$0.003561$3,195,336897,238,384 PIA$19,4831.24%
5602689 Rublix (RBLX)$0.153577$3,191,53420,781,284 RBLX$13,4221.42%
5611784 Polybius (PLBT)$0.800108$3,176,0813,969,565 PLBT$5,4649.03%
5622709 Morpheus Labs (MITX)$0.009087$3,165,618348,379,945 MITX$641,4323.28%
5632866 Sentinel Prot... (UPP)$0.010022$3,118,643311,194,835 UPP$121,2820.6%
5642392 Bottos (BTO)$0.005702$3,113,004545,990,153 BTO$619,404-0.62%
5651026 Aeon (AEON)$0.195390$3,093,30715,831,459 AEON$1,1144.64%
5663407 Ondori (RSTR)$0.000082$3,091,75537,766,847,790 RSTRLow Vol2.08%
5673642 Trade Token X (TIOX)$0.036009$3,066,46385,158,577 TIOX$5,0765.53%
5681711 Electra (ECA)$0.000106$3,044,35228,606,413,508 ECA$8123.08%
5692902 POPCHAIN (PCH)$0.003393$3,029,185892,799,357 PCHLow Vol0%
5702827 Phantasma (SOUL)$0.051907$3,027,86158,332,939 SOUL$91,6827.56%
5712691 Penta (PNT)$0.000144$3,022,87821,014,319,521 PNT$127,9003.26%
5724300 VideoCoin (VID)$0.194556$3,019,70315,521,032 VID$3,573,561-1.65%
573623 bitUSD (BITUSD)$0.971958$3,012,8863,099,810 BITUSDLow Vol6.99%
5742379 Kcash (KCASH)$0.006752$3,007,828445,499,083 KCASH$916,726-0.72%
5751989 COS (COS)$0.017153$2,975,185173,453,046 COS$18,4280.87%
5762991 NIX (NIX)$0.068557$2,964,75243,245,163 NIX$64,0295.13%
5773605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5782841 LoyalCoin (LYL)$0.000553$2,958,3275,353,626,190 LYLLow Vol71%
57942 Primecoin (XPM)$0.100457$2,951,56929,381,456 XPM$11,0520.01%
5803998 Krios (KRI)$0.016510$2,940,646178,109,029 KRI$33,2783.94%
5811531 Global Crypto... (GCC)$0.002292$2,905,3231,267,482,828 GCCLow Vol15.15%
5822400 OneRoot Network (RNT)$0.010210$2,900,518284,073,817 RNT$974,844-8.27%
5832291 Genaro Network (GNX)$0.011330$2,899,028255,873,493 GNX$209,7462.33%
5842643 Sentinel (SENT)$0.001449$2,897,5251,999,969,999 SENT$54,5700.45%
5852162 Delphy (DPY)$0.046567$2,896,47562,199,848 DPY$115,1508.9%
5863142 BaaSid (BAAS)$0.000658$2,888,2484,392,525,852 BAAS$47,7602.41%
5871044 Global Curren... (GCR)$0.027019$2,876,952106,480,160 GCR$1,9074.67%
5882835 Endor Protocol (EDR)$0.003670$2,859,929779,310,543 EDR$1,226,6871.82%
5892467 OriginTrail (TRAC)$0.009941$2,852,252286,928,834 TRAC$24,4801.78%
5902336 Game.com (GTC)$0.003738$2,846,649761,444,190 GTC$802,485-1.55%
5911719 Peerplays (PPY)$0.631804$2,844,0934,501,541 PPY$112,24510.32%
5922673 Own (CHX)$0.028418$2,833,77099,719,012 CHX$852,596-1.76%
5933978 Chromia (CHR)$0.025764$2,820,354109,468,153 CHR$2,697,3232.04%
5944011 Bitsdaq (BQQQ)$0.001047$2,809,6612,684,154,163 BQQQ$34,076-10.27%
595268 WhiteCoin (XWC)$0.010654$2,665,498250,183,629 XWC$45,461-5.1%
5961677 Etheroll (DICE)$0.401135$2,808,5957,001,623 DICELow Vol0.3%
5972430 Hydro Protocol (HOT)$0.003983$2,795,881702,000,000 HOT$16,2221.71%
5982274 MediShares (MDS)$0.003746$2,776,792741,294,311 MDS$109,7223.88%
5992429 Mobius (MOBI)$0.005380$2,771,161515,082,884 MOBILow Vol3.22%
6001636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
6014115 Pivot Token (PVT)$0.000533$2,738,9165,135,200,000 PVT$148,605-2.23%
6023845 V-ID (VIDT)$0.085804$2,698,54531,450,066 VIDT$1,362,0035.7%
6033963 DreamTeam Token (DREAM)$0.074609$2,696,05136,135,662 DREAM$1,2280.07%
6043698 Observer (OBSR)$0.001997$2,673,4121,338,928,788 OBSR$1,7020.29%
6052060 Change (CAG)$0.084118$2,664,31731,673,646 CAG$6907.77%
6062737 Global Social... (GSC)$0.004826$2,650,496549,180,851 GSC$83,1251.44%
6072630 PolySwarm (NCT)$0.001712$2,648,1321,546,457,130 NCT$50,459-2.11%
6088 Feathercoin (FTC)$0.009989$2,545,183254,794,200 FTC$4,3371.26%
6092578 TE-FOOD (TFD)$0.005069$2,624,186517,677,824 TFD$4,5421.21%
6103279 Rotharium (RTH)$0.778656$2,614,1583,357,270 RTH$42,0720.32%
6113371 MIR COIN (MIR)$0.004203$2,606,237620,041,495 MIR$691,424-7.37%
612460 Clams (CLAM)$0.680651$2,601,9063,822,671 CLAMLow Vol-0.09%
6132953 Blue Whale EX... (BWX)$0.064514$2,598,64140,280,103 BWX$1,212,929-1.25%
6143842 Caspian (CSP)$0.005834$2,590,254443,961,105 CSP$163,2573.03%
6153081 Omnitude (ECOM)$0.039937$2,588,42564,813,301 ECOM$2,8326.03%
6161172 Safex Token (SFT)$0.002151$2,559,8621,190,329,134 SFTLow Vol-0.67%
6171751 ATC Coin (ATCC)$0.006958$2,554,587367,129,072 ATCC$10,2945.08%
6182998 Vexanium (VEX)$0.003623$2,549,995703,869,976 VEX$123,4741%
6194189 Ultra (UOS)$0.028021$2,536,64790,526,320 UOS$13,450-2.37%
6202921 OneLedger (OLT)$0.007146$2,533,284354,497,390 OLT$533,9954.01%
6212714 Nexty (NTY)$0.000017$2,531,153151,595,803,417 NTY$139,5465.83%
6223739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6232459 indaHash (IDH)$0.006317$2,526,242399,936,259 IDHLow Vol0.89%
6243766 Fatcoin (FAT)$0.018759$2,526,033134,655,308 FAT$812,199-0.89%
6253474 YGGDRASH (YEED)$0.000463$2,522,1455,447,415,594 YEED$77,9668.65%
6261786 SunContract (SNC)$0.020552$2,521,937122,707,503 SNC$254,8140.06%
6272916 Nimiq (NIM)$0.000526$2,521,7494,798,530,675 NIM$109,9663.33%
6281881 DeepOnion (ONION)$0.155656$2,508,73116,117,126 ONION$7912.65%
6293917 Sentivate (SNTVT)$0.001094$2,489,7262,275,049,153 SNTVT$125,903-0.3%
6303652 ZumCoin (ZUM)$0.002483$2,455,498988,819,491 ZUMLow Vol-5.82%
6312468 LinkEye (LET)$0.004077$2,446,444600,000,000 LET$1,000,4223.05%
6323227 Traceability ... (TAC)$0.003604$2,441,987677,504,342 TAC$9,1462.02%
6332952 Gold Bits Coin (GBC)$0.023039$2,441,392105,968,611 GBCLow Vol6.2%
6343769 HashBX (HBX)$0.004680$2,436,536520,596,764 HBXLow Vol10.87%
6353815 Eterbase Coin (XBASE)$0.002470$2,424,747981,781,844 XBASE$479,9100.39%
6362726 DAOstack (GEN)$0.058632$2,421,21641,295,043 GENLow Vol-4.02%
6372524 Universa (UTNP)$0.001309$2,419,9831,848,760,649 UTNP$4,96616.54%
6382471 Smartlands (SLT)$0.474240$2,419,0475,100,896 SLT$1,046-4.32%
6392879 Origin Sport (ORS)$0.008060$2,417,909299,999,850 ORS$3,051,8876.45%
6402725 Skrumble Network (SKM)$0.002347$2,398,0961,021,680,996 SKM$1,199,2191.3%
6412686 Lendingblock (LND)$0.003098$2,396,078773,465,072 LND$179,393-4.35%
6423136 MEET.ONE (MEETONE)$0.001250$2,392,0461,913,271,866 MEETONE$271,2441.67%
6432728 Winding Tree (LIF)$0.110959$2,372,50921,381,927 LIFLow Vol6.96%
6441782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOBLow Vol0%
6451814 Metrix Coin (MRX)$0.000164$2,368,34914,465,100,538 MRX$6042.08%
6464493 Amino Network (AMIO)$0.051337$2,367,55446,117,900 AMIO$441,144-4.48%
6472644 eosDAC (EOSDAC)$0.003577$2,363,381660,755,177 EOSDAC$121,3974.26%
6483949 Asian Fintech (AFIN)$0.009311$2,327,858250,000,000 AFIN$52,6234.1%
6492627 TokenPay (TPAY)$0.141522$2,319,48116,389,576 TPAY$39,2782.28%
6502838 PCHAIN (PI)$0.005474$2,302,784420,667,321 PI$765,795-0.26%
6511775 adToken (ADT)$0.002893$2,297,063794,000,000 ADT$11,319-0.34%
6523082 VINchain (VIN)$0.003886$2,292,943590,108,901 VIN$252,044-0.24%
6532946 Proton Token (PTT)$0.000278$2,291,8588,245,217,387 PTT$278,891-0.43%
6542766 Cryptaur (CPT)$0.000207$2,291,61011,068,727,157 CPT$6,414-7.89%
6553628 Machine Xchan... (MXC)$0.001683$2,282,7771,356,526,192 MXC$144,058-9.59%
6562149 Unikoin Gold (UKG)$0.015705$2,282,625145,347,371 UKG$760-0.35%
6573997 BlockStamp (BST)$0.099099$2,273,07022,937,348 BST$341,888-0.57%
6583722 TEMCO (TEMCO)$0.000720$2,255,5753,133,666,825 TEMCO$66,670-12.67%
6592482 CPChain (CPC)$0.005986$2,255,391376,765,852 CPC$263,248-1.33%
6603225 BitNewChain (BTN)$0.012510$2,248,109179,701,795 BTNLow Vol-7.46%
6612982 MVL (MVL)$0.000293$2,242,0077,654,276,413 MVL$131,984-0.73%
662760 OKCash (OK)$0.029970$2,241,78074,800,834 OK$1,8290.34%
6632340 Bloom (BLT)$0.041405$2,221,10153,642,697 BLT$3,180-3.13%
6642847 Abyss Token (ABYSS)$0.009717$2,215,468228,010,117 ABYSS$40,5552.42%
6653466 Insureum (ISR)$0.010314$2,207,615214,048,583 ISR$5,9052.96%
6661107 PAC Global (PAC)$0.000289$2,197,6687,604,803,858 PAC$17,169-1.82%
6673784 OVCODE (OVC)$0.048794$2,139,57843,848,912 OVCLow Vol0%
6682913 DaTa eXchange (DTX)$0.027463$2,113,63276,964,301 DTX$6,926-13.57%
6692064 Maecenas (ART)$0.036015$2,101,58958,353,900 ARTLow Vol1.1%
6704053 Q DAO Governa... (QDAO)$28.86$2,100,02372,766 QDAOLow Vol-16.67%
6711658 Lunyr (LUN)$0.910795$2,092,8722,297,853 LUN$193,8205.89%
67225 GoldCoin (GLC)$0.050237$2,092,98141,662,072 GLC$6,426-0.78%
6733754 EveryCoin (EVY)$0.000223$2,088,9269,380,000,000 EVY$303,664-11.13%
6742219 SpankChain (SPANK)$0.006960$2,088,313300,043,386 SPANK$61,0889.24%
6753980 TCASH (TCASH)$0.059035$2,078,03535,200,000 TCASH$613,586-12.15%
6764156 ImageCoin (IMG)$0.150182$2,070,26013,784,993 IMG$1,279,2993.35%
677212 ECC (ECC)$0.000082$2,046,86925,000,000,000 ECCLow Vol-48.95%
6781990 BitDice (CSNO)$0.029147$2,040,28670,000,000 CSNOLow Vol-1.42%
6792199 ALQO (XLQ)$0.030795$1,991,34864,664,324 XLQ$5330.01%
6803727 Flowchain (FLC)$2.88$1,990,842690,073 FLC$641,777-1.39%
6812901 FansTime (FTI)$0.000698$1,989,8172,850,000,000 FTI$141,6740.59%
6824247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6832380 ATN (ATN)$0.023495$1,980,69184,302,524 ATN$24,1302.09%
6842561 BitTube (TUBE)$0.009607$1,978,153205,917,982 TUBE$7,306-0.15%
6852512 UNIVERSAL CASH (UCASH)$0.000190$1,966,10810,351,944,441 UCASHLow Vol-14.52%
6863922 Tarush (TAS)$0.000327$1,964,7426,000,000,000 TAS$1,310,4422.08%
6872938 Hashgard (GARD)$0.000035$1,953,29756,583,225,615 GARD$160,7645.05%
6882552 IHT Real Esta... (IHT)$0.002090$1,947,676932,061,136 IHT$67,830-4.29%
6893281 Quanta Utilit... (QNTU)$0.000066$1,934,21929,279,582,414 QNTU$602-10.38%
6902988 Pigeoncoin (PGN)$0.000518$1,932,7573,732,639,875 PGN$42,31026.13%
691406 Boolberry (BBR)$0.145819$1,925,89713,207,454 BBR$4,1961.59%
6921298 LBRY Credits (LBC)$0.006958$1,924,070276,508,033 LBC$3,321-0.45%
69353 Quark (QRK)$0.007366$1,920,549260,735,648 QRKLow Vol-0.16%
6943040 CanonChain (CZR)$0.003428$1,918,918559,740,025 CZR$265,149-0.24%
6951841 Primalbase Token (PBT)$1532.49$1,915,6181,250 PBTLow Vol-3.57%
696141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6971984 Substratum (SUB)$0.004961$1,900,010383,021,000 SUB$1,9622.99%
6982134 Grid+ (GRID)$0.048170$1,890,00939,236,491 GRIDLow Vol-0.58%
6992669 MARK.SPACE (MRK)$0.002433$1,883,028773,986,157 MRKLow Vol68.41%
7004157 THORChain (RUNE)$0.018653$1,866,060100,041,169 RUNE$616,88910.13%
7011505 Spectrecoin (XSPEC)$0.083092$1,865,03722,445,451 XSPEC$2,4347.68%
7022275 ProChain (PRA)$0.037575$1,862,29949,562,749 PRA$59,1833.13%
7031447 ZClassic (ZCL)$0.252129$1,854,3237,354,650 ZCL$76,0421.62%
7042481 Zeepin (ZPT)$0.003703$1,851,707500,000,000 ZPTLow Vol-30.83%
7052607 AMLT (AMLT)$0.007715$1,850,574239,862,623 AMLTLow Vol76.78%
7062305 NAGA (NGC)$0.025657$1,840,78571,745,912 NGC$4,342-1.56%
7072757 Callisto Network (CLO)$0.000887$1,833,5882,067,706,809 CLO$182,2162.52%
7081596 Edgeless (EDG)$0.015592$1,824,988117,046,967 EDG$1,051-0.55%
7093710 SDChain (SDA)$0.001210$1,814,8431,499,999,978 SDA$64,278-2.12%
7101587 Dynamic (DYN)$0.122305$1,812,57814,820,127 DYN$16,02811.64%
7112892 Wowbit (WWB)$0.006513$1,809,127277,777,778 WWB$85,802-5.87%
7123976 Bitcoin Confi... (BC)$0.000246$1,809,0127,365,901,523 BCLow Vol-19.06%
7133663 Footballcoin (XFC)$0.004825$1,807,685374,660,526 XFC$48,2050.29%
7142558 Insights Network (INSTAR)$0.012442$1,805,320145,103,887 INSTAR$10,1768.47%
71577 Diamond (DMD)$0.540018$1,804,9533,342,397 DMDLow Vol9.84%
7162546 Remme (REM)$0.002737$1,804,445659,315,410 REM$202,2180.01%
717215 Rubycoin (RBY)$0.065745$1,800,13427,380,366 RBYLow Vol5.56%
7184017 EOSDT (EOSDT)$0.999179$1,798,9361,800,413 EOSDT$18,639-0.46%
7193138 Noku (NOKU)$0.075167$1,787,23823,777,028 NOKU$923-9.55%
7202610 Peculium (PCL)$0.000878$1,787,1532,036,195,577 PCL$39,065-0.25%
7213336 IQeon (IQN)$0.481853$1,782,3483,698,944 IQN$17,6690.9%
7221883 Adshares (ADS)$0.050952$1,775,76734,851,667 ADS$6,581-5.74%
7233156 Airbloc (ABL)$0.006997$1,765,966252,376,219 ABL$39,1242.58%
7243870 Lition (LIT)$0.068739$1,765,40825,682,869 LIT$219,360-1.15%
7251628 Happycoin (HPC)$0.079408$1,763,76122,211,291 HPCLow Vol0.36%
7262862 Smartshare (SSP)$0.000380$1,761,5654,639,918,911 SSP$513,892-6.32%
7272693 Loopring [NEO] (LRN)$0.015446$1,754,752113,602,931 LRNLow Vol9.67%
7282687 Proxeus (XES)$0.008567$1,741,144203,240,350 XESLow Vol0%
7291478 DECENT (DCT)$0.033858$1,737,10151,306,089 DCT$10,33720.19%
7303200 Nasdacoin (NSD)$0.083654$1,736,45320,757,551 NSD$253,517-1.07%
7312357 AI Doctor (AIDOC)$0.003091$1,730,687559,961,939 AIDOC$124,401-0.07%
7322017 KickToken (KICK)$0.000307$1,708,2795,557,307,630 KICK$37,491-2.98%
7333867 NeoWorld Cash (NASH)$0.000082$1,708,16420,838,428,052 NASH$181,676-4.51%
7344245 Enecuum (ENQ)$0.041010$1,696,33441,364,394 ENQ$257,2140.75%
7352641 Apex (CPX)$0.003581$1,685,995470,792,327 CPX$46,8866.34%
736224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7373260 AMO Coin (AMO)$0.000211$1,672,4517,925,407,380 AMO$206,882-0.76%
7382869 Merculet (MVP)$0.000688$1,666,0292,421,713,769 MVP$123,785-1.74%
7392480 Qitmeer (HLC)$0.004255$1,655,430389,009,995 HLC$39,3011.14%
7401638 WeTrust (TRST)$0.017828$1,642,82692,147,500 TRST$7684.09%
741699 NuShares (NSR)$0.000589$1,637,3892,777,600,756 NSR$1,390-6.26%
7423632 Opacity (OPQ)$0.012607$1,626,320128,999,564 OPQ$12,1522.77%
7431950 Hiveterminal ... (HVN)$0.003947$1,619,544410,288,182 HVN$3,77527.94%
7442158 Phore (PHR)$0.084897$1,613,23019,002,172 PHR$123,625-0.07%
7453735 VegaWallet Token (VGW)$0.123872$1,605,54112,961,293 VGW$1,3761.7%
7462315 HTMLCOIN (HTML)$0.000030$1,598,58353,067,332,240 HTML$5060.05%
7474217 BOSAGORA (BOA)$0.009736$1,593,547163,671,230 BOA$38,3520.06%
7482209 Ink (INK)$0.003431$1,591,850463,910,527 INK$3,0632.72%
7493896 HoryouToken (HYT)$0.001451$1,580,3541,089,516,561 HYT$561-54.52%
7503762 1SG (1SG)$0.721542$1,578,7272,187,989 1SG$493,832-0.61%
7514566 DigitalBits (XDB)$0.012482$1,572,859126,014,661 XDB$47,4381.75%
7523186 Zen Protocol (ZP)$0.069356$1,569,96622,636,450 ZP$159,1369.76%
7532882 0Chain (ZCN)$0.039026$1,565,61840,117,166 ZCN$2,4319.67%
7543581 Kleros (PNK)$0.006910$1,558,901225,604,810 PNKLow Vol1.07%
7551154 Radium (RADS)$0.399399$1,538,1653,851,196 RADSLow Vol13.27%
7562753 Colu Local Ne... (CLN)$0.015019$1,530,628101,912,598 CLNLow Vol-5.71%
7573734 ELA Coin (ELAC)$0.008351$1,530,225183,238,883 ELAC$18,4610.76%
7582427 ChatCoin (CHAT)$0.002209$1,524,526690,000,640 CHAT$335,846-4.08%
7591715 MobileGo (MGO)$0.015195$1,519,50099,996,877 MGO$2,630-1.44%
7602342 Covesting (COV)$0.084111$1,513,99818,000,000 COV$803-1.59%
7612758 Unibright (UBT)$0.010804$1,508,019139,579,219 UBT$73,7103.19%
7624224 Mcashchain (MCASH)$0.012919$1,506,060116,577,566 MCASH$4,0234.68%
7634777 Azbit (AZ)$0.000021$1,505,29071,468,963,832 AZ$131,020-1.03%
7642908 HashCoin (HSC)$0.000117$1,504,72712,863,911,326 HSC$6,625-1.74%
7653514 SINOVATE (SIN)$0.002284$1,468,340642,974,411 SIN$28,1471.14%
7662949 Kryll (KRL)$0.058147$1,454,28225,010,580 KRL$8,8425.12%
767576 GameCredits (GAME)$0.020739$1,448,34469,836,100 GAME$10,7684.88%
7683334 X-CASH (XCASH)$0.000032$1,444,44145,792,110,612 XCASH$3,6820.63%
7692450 carVertical (CV)$0.000188$1,435,1827,650,893,617 CV$35,285-0.45%
7702569 CoinPoker (CHP)$0.004768$1,433,817300,713,592 CHPLow Vol1.49%
7712437 YEE (YEE)$0.001049$1,432,3011,365,218,125 YEE$184,4950.17%
7723772 STEM CELL COIN (SCC)$0.004465$1,431,866320,658,118 SCCLow Vol-11.05%
7734234 3DCoin (3DC)$0.020819$1,422,29568,315,616 3DC$3,027-3.78%
7743831 Safe Haven (SHA)$0.000470$1,412,8483,005,855,396 SHA$100,5701.84%
7752382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
776495 I/O Coin (IOC)$0.078682$1,396,28917,746,057 IOCLow Vol-0.79%
777182 Myriad (XMY)$0.000819$1,395,1211,703,018,750 XMYLow Vol-1.14%
7783367 CryptalDash (CRD)$0.001392$1,391,6921,000,000,000 CRDLow Vol2.08%
7793095 Niobium Coin (NBC)$0.028254$1,386,65149,077,668 NBC$9777.73%
7802626 Friendz (FDZ)$0.002697$1,384,087513,163,153 FDZ$67,467-2.17%
7812579 ShipChain (SHIP)$0.005262$1,374,150261,156,558 SHIPLow Vol4.01%
7824682 Hyper Speed N... (HSN)$0.032529$1,371,72642,169,873 HSN$117,1544.18%
7833242 Beetle Coin (BEET)$0.006747$1,371,483203,276,211 BEET$48,2991.04%
7844128 BOOM (BOOM)$0.001809$1,371,380758,212,717 BOOM$40,876-6.35%
785122 PotCoin (POT)$0.006141$1,368,335222,833,897 POT$1,028-0.56%
786260 PetroDollar (XPD)$0.021369$1,367,49263,993,275 XPDLow Vol-1.38%
7873297 Gene Source C... (GENE)$0.003627$1,360,132375,044,800 GENE$12,5392.1%
7883691 Kuai Token (KT)$0.141342$1,358,8399,613,864 KT$7,321,1061.84%
7892909 LikeCoin (LIKE)$0.002865$1,356,921473,578,765 LIKE$1,18027.18%
7903942 Qwertycoin (QWC)$0.000013$1,353,223104,093,323,635 QWC$1,0273.27%
7913243 Moneytoken (IMT)$0.000142$1,338,0869,430,337,527 IMT$10,6104.13%
7922497 Medicalchain (MTN)$0.004335$1,337,876308,656,962 MTN$7,509-0.25%
7932495 PARETO Rewards (PARETO)$0.002836$1,325,986467,629,499 PARETOLow Vol6.14%
7942466 aXpire (AXPR)$0.004661$1,318,739282,934,001 AXPR$83,1090.19%
7953352 MidasProtocol (MAS)$0.004061$1,317,845324,500,000 MAS$72,43114.56%
7963661 Stronghold Token (SHX)$0.000390$1,316,4623,375,369,634 SHXLow Vol1.65%
7973072 MassGrid (MGD)$0.017535$1,314,51874,966,605 MGDLow Vol-12.54%
798833 GridCoin (GRC)$0.003098$1,310,900423,167,371 GRC$679-0.18%
799819 Bean Cash (BITB)$0.000398$1,310,1393,294,724,000 BITBLow Vol0%
8002310 Bounty0x (BNTY)$0.005612$1,306,012232,720,097 BNTY$52738.34%
8012958 TurtleCoin (TRTL)$0.000023$1,305,58756,351,481,133 TRTL$324,7424.42%
8023015 Brickblock (BBK)$0.017231$1,294,59775,131,283 BBK$11,3411.36%
8033748 Hxro (HXRO)$0.022135$1,292,92958,410,980 HXRO$6,174-5.58%
8043305 Eden (EDN)$0.002143$1,286,087600,000,000 EDN$3,241,145-4.79%
8053016 NeuroChain (NCC)$0.003037$1,283,487422,663,212 NCC$20,4073.84%
8063941 Fast Access B... (FAB)$0.045240$1,281,19028,320,115 FAB$3,0761.16%
8074144 TrueFeedBack (TFB)$0.000600$1,278,9212,131,820,829 TFB$197,90619.57%
8082696 DAEX (DAX)$0.003594$1,274,775354,666,702 DAX$406,3380.83%
8092604 BitGreen (BITG)$0.129508$1,273,2509,831,474 BITG$15,7370.4%
8103658 Fountain (FTN)$0.015323$1,270,11482,891,787 FTN$125,217-0.74%
811323 VeriCoin (VRC)$0.039559$1,269,44732,089,854 VRC$7,9991.24%
8122314 Cryptopay (CPAY)$0.018464$1,262,10768,356,727 CPAY$2,183-2.21%
8132337 Lamden (TAU)$0.008853$1,259,076142,215,728 TAU$6,3494.12%
8141556 Chronobank (TIME)$1.77$1,255,771710,113 TIME$34,99513.93%
8153638 Skychain (SKCH)$0.167576$1,254,3597,485,311 SKCHLow Vol-8.64%
8163913 Titan Coin (TTN)$0.001397$1,254,043897,595,848 TTN$32,987-83.34%
8171721 Mysterium (MYST)$0.052888$1,252,00123,672,502 MYSTLow Vol-4.58%
8183337 QChi (QCH)$0.038642$1,251,91232,397,955 QCH$151,4192.09%
8192688 Vipstar Coin (VIPS)$0.000032$1,241,04338,992,171,183 VIPSLow Vol-0.76%
8202107 LUXCoin (LUX)$0.187368$1,239,6576,616,175 LUX$8,700-6.37%
8214703 BonusCloud (BXC)$0.000457$1,237,3842,710,279,406 BXC$1,451-0.52%
8222410 SpaceChain (SPC)$0.002398$1,237,183515,923,518 SPC$181,4571.27%
8231562 Swarm City (SWT)$0.144693$1,235,1098,536,073 SWT$30,89811.25%
8243711 Plair (PLA)$0.000062$1,230,78719,858,508,800 PLA$49,3420.39%
8253366 SafeInsure (SINS)$0.328816$1,229,6093,739,509 SINS$857,821-4.71%
8263140 Ubex (UBEX)$0.000396$1,228,8613,106,743,730 UBEX$157,199-3.32%
8272391 EchoLink (EKO)$0.002443$1,221,524500,000,000 EKO$117,609-0.06%
8283233 Ulord (UT)$0.009490$1,221,043128,664,267 UT$21,5750.54%
8292993 HorusPay (HORUS)$0.001390$1,212,890872,861,114 HORUSLow Vol703.05%
8302855 CashBet Coin (CBC)$0.007435$1,206,242162,242,590 CBC$16,275-0.02%
831362 CloakCoin (CLOAK)$0.224532$1,201,6075,351,615 CLOAK$11,752-0.11%
8322088 EXRNchain (EXRN)$0.000013$1,200,36092,500,000,000 EXRN$33,814-3.69%
8333622 nOS (NOS)$0.011671$1,196,252102,500,000 NOS$48,690-9.45%
8343357 Digital Asset... (DAGT)$0.051785$1,193,77123,052,330 DAGTLow Vol1.45%
8352390 BANKEX (BKX)$0.006712$1,181,725176,050,932 BKX$98,6333.18%
8363054 DACSEE (DACS)$0.001556$1,174,501754,968,384 DACSLow Vol0.02%
8371070 Expanse (EXP)$0.072013$1,174,37916,307,941 EXP$2,6656.28%
8382662 Haven Protocol (XHV)$0.111740$1,170,86510,478,472 XHV$201,325-2.35%
839720 Crown (CRW)$0.049375$1,147,86023,247,698 CRW$513-1.35%
8403799 SafeCoin (SAFE)$0.041323$1,146,08527,735,063 SAFELow Vol-5.95%
8413365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
842584 NativeCoin (N8V)$0.052123$1,146,79422,001,698 N8V$54,6682.62%
8432620 Switcheo (SWTH)$0.002180$1,139,380522,694,673 SWTH$1,5532.58%
8443912 W Green Pay (WGP)$0.119482$1,132,7629,480,647 WGP$4,596-11.43%
8453307 Spendcoin (SPND)$0.002335$1,132,367484,864,391 SPND$365,8393.96%
8464091 PIXEL (PXL)$0.018445$1,120,07160,725,518 PXL$557,6603.32%
8472343 CanYaCoin (CAN)$0.012136$1,119,18692,223,036 CANLow Vol5.66%
8482856 CEEK VR (CEEK)$0.002239$1,116,464498,653,460 CEEKLow Vol1.99%
8494712 AmonD (AMON)$0.003227$1,113,712345,070,043 AMON$277,0742.95%
8502009 Bismuth (BIS)$0.081046$1,113,48313,738,963 BISLow Vol-11.41%
8512389 ugChain (UGC)$0.001945$1,106,518568,842,039 UGC$118,757-3.55%
852333 Curecoin (CURE)$0.045446$1,103,48624,281,243 CURE$3,873-3.92%
8532562 Education Eco... (LEDU)$0.005059$1,101,858217,789,857 LEDU$6,4651.46%
8544191 NOIA Network (NOIA)$0.018793$1,092,85658,152,855 NOIA$74,7920.5%
8551905 TrueFlip (TFL)$0.174756$1,091,7466,247,267 TFL$1,2703.75%
8563598 Optimal Shelf... (OSA)$0.000785$1,090,4781,389,796,615 OSA$5,5031.75%
8573389 Tolar (TOL)$0.004436$1,090,157245,726,787 TOL$305,6912.04%
8583992 COTI (COTI)$0.011033$1,089,16898,719,430 COTI$1,318,364-3.02%
8592040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALISLow Vol0%
8603960 Coineal Token (NEAL)$0.003490$1,088,055311,783,068 NEAL$38,319-1.03%
8612723 FuzeX (FXT)$0.001319$1,087,464824,627,153 FXT$1,109-13.88%
8623023 Semux (SEM)$0.090200$1,084,83812,027,075 SEMLow Vol-5.08%
8632863 HOLD (HOLD)$0.001536$1,082,635704,821,305 HOLDLow Vol-10.68%
8642033 BridgeCoin (BCO)$0.040081$1,082,17427,000,000 BCOLow Vol3.76%
8653768 PIBBLE (PIB)$0.000145$1,075,4557,442,361,420 PIB$1,1960.21%
8661669 Humaniq (HMQ)$0.005769$1,072,017185,811,695 HMQ$87,909-3.67%
8673084 Blocktrade Token (BTT)$0.019132$1,066,14655,724,774 BTTLow Vol0.53%
8681022 LEOcoin (LEO)$0.006026$1,059,951175,891,565 LEO$5002.62%
8692384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8702666 Effect.AI (EFX)$0.004187$1,055,750252,168,527 EFX$810-14.31%
8711050 Shift (SHIFT)$0.078109$1,053,79813,491,465 SHIFT$1,901-17.91%
8721762 Ergo (ERG)$0.533560$1,046,9791,962,251 ERG$19,481-9.97%
8732425 Global Awards... (GAT)$0.001526$1,046,210685,805,346 GAT$17,9225.36%
8743349 GoldenPyrex (GPYX)$0.115859$1,041,1168,986,065 GPYX$1,1641.61%
8752667 FintruX Network (FTX)$0.010906$1,036,03595,000,000 FTXLow Vol-0.52%
8763634 Kambria (KAT)$0.000839$1,032,2001,230,544,848 KAT$325,970-1.63%
87789 Mooncoin (MOON)$0.000005$1,019,559226,128,502,647 MOONLow Vol-23.92%
8783010 Coinsuper Eco... (CEN)$0.002554$1,014,204397,128,915 CEN$2,2944.23%
8793956 BOMB (BOMB)$1.06$1,010,351955,958 BOMB$83,382-1.72%
8802439 SelfSell (SSC)$0.002589$1,009,667390,000,000 SSC$650,3461.42%
8814253 CryptoBonusMiles (CBM)$0.000335$1,005,7223,002,000,100 CBM$174,265-1.96%
88280 Orbitcoin (ORB)$0.312107$1,005,1753,220,616 ORBLow Vol2.1%
8833650 COVA (COVA)$0.000402$1,003,0432,496,011,000 COVA$1,453,705-4.54%
8844100 qiibee (QBX)$0.002211$1,001,846453,211,393 QBXLow Vol30.22%
8853340 Mallcoin (MLC)$0.005684$1,001,099176,136,853 MLCLow Vol15.07%
8862283 Datum (DAT)$0.000982$982,6741,000,435,124 DAT$112,004-0.06%
8872685 Zebi (ZCO)$0.002593$978,067377,213,829 ZCO$99,67613.64%
8883471 RoBET (ROBET)$1.22$975,541798,697 ROBETLow Vol2.08%
8893590 CrypticCoin (CRYP)$0.000381$972,5732,549,994,072 CRYP$19,657-1.52%
890914 Sphere (SPHR)$0.077781$971,04512,484,344 SPHRLow Vol3.83%
8912175 DecentBet (DBET)$0.005146$970,758188,632,973 DBET$5033.07%
892234 e-Gulden (EFL)$0.055877$955,48217,099,693 EFLLow Vol-0.46%
8932536 Neurotoken (NTK)$0.012102$954,89578,906,618 NTK$610-6.75%
8943970 Trias (TRY)$0.001201$953,706793,867,500 TRY$26,6914.97%
8952136 ATLANT (ATL)$0.017535$949,94454,175,041 ATLLow Vol-6.16%
8963506 IONChain (IONC)$0.007839$949,933121,180,605 IONC$97,231-4.23%
8972957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
8982659 Dignity (DIG)$0.001800$941,320523,036,421 DIG$8,6762.44%
899233 SolarCoin (SLR)$0.016866$939,24955,688,221 SLRLow Vol4.01%
9003636 Lisk Machine ... (LML)$0.007809$937,062120,000,000 LMLLow Vol-0.22%
9013623 Online (OIO)$0.001063$932,606877,660,690 OIOLow Vol-2.12%
9023199 Cashbery Coin (CBC)$0.013839$929,81567,186,714 CBC$8770.12%
9032472 Fortuna (FOTA)$0.001937$929,561479,997,016 FOTA$19,5402.15%
9042493 STK (STK)$0.002687$924,300343,971,372 STK$6,6601.68%
9052880 Rate3 (RTE)$0.001039$924,231889,382,388 RTE$32,596-2.99%
9063648 CoinUs (CNUS)$0.002701$918,476340,000,000 CNUSLow Vol32.7%
9072924 FNKOS (FNKOS)$0.005881$914,771155,552,696 FNKOSLow Vol-0.02%
9083854 Unification (UND)$0.020302$912,36744,939,453 UND$100,563-9.71%
9093813 PTON (PTON)$0.000061$909,61214,909,156,667 PTON$2,070-3.38%
91093 42-coin (42)$21653.03$909,42642 42$53510.11%
9113092 Nuggets (NUG)$0.000522$900,8931,724,830,450 NUGLow Vol0%
9123901 KuboCoin (KUBO)$0.000011$896,53084,286,872,613 KUBOLow Vol-16.1%
9133432 Rapids (RPD)$0.000090$891,0589,907,062,112 RPDLow Vol9.74%
9142972 ZPER (ZPR)$0.000677$890,2361,314,902,816 ZPR$19,307-0.13%
91541 Infinitecoin (IFC)$0.000010$890,10190,595,753,019 IFC$3,799-4.53%
9161527 Waves Communi... (WCT)$0.088515$885,1499,999,966 WCT$8,5650.5%
9172387 Bitcoin Atom (BCA)$0.048030$884,66918,418,931 BCALow Vol4.27%
9183419 Quasarcoin (QAC)$0.005254$884,501168,336,602 QAC$2,2530.18%
9192490 CargoX (CXO)$0.005691$883,312155,210,530 CXO$7,311-11.62%
9203990 Webflix Token (WFX)$0.001354$877,842648,508,899 WFX$1,105,33624.35%
9213750 eXPerience Chain (XPC)$0.000010$877,54291,090,814,961 XPC$16,169-1.92%
9224714 Business Cred... (BCS)$0.833482$876,5691,051,695 BCS$137,377-9.97%
9233819 GAMB (GMB)$0.000225$868,2773,853,249,989 GMB$143,4738.89%
9241082 SIBCoin (SIB)$0.048312$866,35317,932,547 SIB$129,723-2.87%
9251473 Pascal (PASC)$0.030267$866,15128,617,250 PASC$12,937-8.02%
9264273 Sessia (KICKS)$0.148242$865,7125,839,841 KICKS$14,0764.51%
9274134 Akropolis (AKRO)$0.001611$861,645535,001,020 AKRO$153,021-5%
928706 MonetaryUnit (MUE)$0.004994$860,390172,272,237 MUE$7664.86%
9292477 Nework (NKC)$0.005800$856,071147,586,172 NKC$7,687-0.04%
9302273 Uquid Coin (UQC)$0.085325$853,24510,000,000 UQC$829,3333.05%
9313244 Mindexcoin (MIC)$0.001230$840,696683,595,545 MIC$182,306-6.71%
9324056 Ampleforth (AMPL)$0.387507$839,4762,166,351 AMPL$12,548-4.42%
9333386 Actinium (ACM)$0.056348$833,09814,784,950 ACM$1,6400.42%
9344199 Swace (SWACE)$0.003179$832,285261,810,752 SWACELow Vol19.1%
9353105 Atlantis Blue... (ABDT)$0.004552$827,678181,818,082 ABDTLow Vol-1.59%
9364 Terracoin (TRC)$0.035775$820,52422,935,396 TRCLow Vol13.82%
9371810 CVCoin (CVN)$0.066201$819,62712,380,890 CVN$277,455-6.41%
9383816 Verasity (VRA)$0.000324$813,5762,507,985,560 VRA$917,641-0.54%
9394646 Beaxy (BXY)$0.006140$807,394131,501,351 BXY$2,6513.38%
9403732 Conceal (CCX)$0.159498$805,8395,052,334 CCX$145,510-1.58%
9413824 Vanta Network (VNT)$0.000287$805,8032,812,526,833 VNT$283,057-3.45%
9423316 smARTOFGIVING (AOG)$0.010970$803,96473,288,778 AOG$4,2833.63%
9431819 Starta (STA)$0.160545$802,0144,995,565 STALow Vol0%
9442891 Cardstack (CARD)$0.000338$801,7332,369,306,891 CARD$41,4922.06%
9452624 Sentinel Chain (SENC)$0.004020$792,972197,269,666 SENC$914-0.75%
9463651 Next.exchange (NEXT)$0.188871$792,5434,196,203 NEXT$3,656-0.44%
9474047 Naka Bodhi Token (NBOT)$0.013199$791,95160,000,000 NBOT$4,0750.74%
9482478 CoinFi (COFI)$0.003983$791,305198,664,791 COFILow Vol-0.34%
949298 NewYorkCoin (NYC)$0.000006$789,387134,024,588,760 NYCLow Vol1.89%
9501699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9512692 Nebula AI (NBAI)$0.000624$782,5201,254,943,205 NBAI$69512.77%
9523378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9532248 Cappasity (CAPP)$0.001450$778,710536,919,149 CAPP$93,8881.35%
9544054 IG Gold (IGG)$0.000081$778,6769,651,491,759 IGG$4,5153.19%
9551063 BitCrystals (BCY)$0.034070$777,35722,816,446 BCY?0%
9562601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9572572 BABB (BAX)$0.000028$774,91127,926,212,015 BAX$17,214-8.59%
9581208 RevolutionVR (RVR)$0.003684$773,617210,000,000 RVR$2,9493.9%
9593065 ICE ROCK MINING (ROCK2)$0.048776$766,97215,724,272 ROCK2$50,278-11.17%
9601861 Stox (STX)$0.014289$762,39553,355,591 STX$5,786-5.67%
9612621 Sentient Coin (SEN)$0.000565$756,7331,339,675,314 SENLow Vol-7.31%
9623234 Xriba (XRA)$0.007727$755,28397,748,745 XRALow Vol0.06%
9632208 EncrypGen (DNA)$0.011189$749,96867,029,877 DNALow Vol-0.83%
9643796 MESG (MESG)$0.022582$749,29033,181,454 MESG$86,8770.57%
9653877 WebDollar (WEBD)$0.000111$744,4046,735,784,871 WEBDLow Vol36.48%
9662421 VouchForMe (IPL)$0.003247$742,914228,811,027 IPL$13,0883.91%
9671737 XEL (XEL)$0.008051$738,07291,676,277 XEL$1,2902.35%
9682325 Matryx (MTX)$0.031777$737,99123,224,303 MTX$43,985-2.13%
9692050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
97083 Omni (OMNI)$1.30$732,694562,361 OMNILow Vol-3.35%
9713585 WeShow Token (WET)$0.004563$728,890159,732,931 WET$13,9860.97%
9723785 AIDUS TOKEN (AID)$0.003637$727,320200,000,000 AID$21,031-3.92%
9731244 HiCoin (XHI)$0.000164$726,0714,434,602,828 XHILow Vol-7.81%
9742597 UpToken (UP)$0.004912$719,784146,540,250 UPLow Vol4.4%
9753703 ADAMANT Messe... (ADM)$0.008599$710,76782,652,516 ADMLow Vol-9.03%
9763168 FarmaTrust (FTT)$0.001181$708,364600,000,000 FTTLow Vol0%
9772443 Trinity Netwo... (TNC)$0.002120$706,707333,333,333 TNCLow Vol-4.85%
9783616 Blockchain Ce... (BCDT)$0.020854$700,91133,609,585 BCDTLow Vol8.85%
9792833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9802500 Zilla (ZLA)$0.011631$697,88360,000,000 ZLA$7,1560.93%
981799 SmileyCoin (SMLY)$0.000027$693,79425,960,250,000 SMLY$63662.21%
9822702 Bitcoin Interest (BCI)$0.037715$691,19618,326,892 BCILow Vol0.52%
9833388 FREE Coin (FREE)$7.9e-08$689,0368,700,200,594,990 FREE$3,379-15.11%
9842567 DATx (DATX)$0.000491$683,3341,391,302,551 DATX$137,626-3.38%
9852438 Acute Angle C... (AAC)$0.002728$681,984250,000,000 AAC$361,9848.61%
9861578 Zero (ZER)$0.094881$681,8977,186,893 ZER$9725.11%
9872954 wys Token (WYS)$0.006644$679,914102,339,600 WYSLow Vol0%
9883757 GMB (GMB)$0.001310$677,913517,356,899 GMBLow Vol8.95%
9892771 RED (RED)$0.005209$677,173130,000,009 RED$3,5793.84%
9902041 BitcoinZ (BTCZ)$0.000122$673,7015,501,022,726 BTCZ$73028.29%
9913261 EvenCoin (EVN)$0.021859$673,36630,804,998 EVN$811,393-2.78%
9922575 Bitcoin Private (BTCP)$0.141168$671,6134,757,539 BTCP$1,513-12.19%
993416 HempCoin (THC)$0.002642$667,984252,813,918 THCLow Vol31.67%
994293 Bitcoin Plus (XBC)$5.11$667,196130,623 XBC$8,449-0.1%
995148 Auroracoin (AUR)$0.036844$666,07118,078,320 AURLow Vol2.52%
9961998 Ormeus Coin (ORMEUS)$0.018480$663,53035,904,998 ORMEUS$22,029-5.49%
9972191 Paypex (PAYX)$0.009643$659,84168,428,768 PAYX$27,374-6.12%
9982837 0xBitcoin (0xBTC)$0.126010$657,1225,214,850 0xBTC$877,8621.54%
9993713 Wibson (WIB)$0.000246$653,4162,660,569,012 WIBLow Vol2.08%
10003786 Lunes (LUNES)$0.004324$651,780150,728,538 LUNES$35,8387.8%
1001823 GeoCoin (GEO)$0.204605$650,7573,180,551 GEO$1,8470.62%
10023274 Carboneum [C8... (C8)$0.012543$643,79251,328,611 C8Low Vol-0.72%
10033958 RedFOX Labs (RFOX)$0.011028$642,79958,286,367 RFOX$38,648-3.74%
10042360 Hacken (HKN)$0.117023$642,2865,488,560 HKN$1,4755.88%
10056 Novacoin (NVC)$0.274330$640,7672,335,757 NVC$7590.15%
10064138 WinStars.live (WNL)$0.039518$639,96016,194,229 WNL$1,99613.93%
10072722 AC3 (AC3)$0.001300$638,311491,008,312 AC3Low Vol14.48%
10081948 Aventus (AVT)$0.106101$636,6086,000,000 AVT$15,3626%
10093431 Iconiq Lab Token (ICNQ)$0.164068$633,0063,858,186 ICNQLow Vol0.99%
10101392 Pluton (PLU)$0.741308$630,112850,000 PLULow Vol18.47%
101190 Dimecoin (DIME)$0.000001$628,922539,096,740,560 DIME$834-26.02%
10121382 NoLimitCoin (NLC2)$0.001227$620,425505,706,544 NLC2$7,031-0.07%
10133079 X8X Token (X8X)$0.007861$615,98478,357,341 X8X$5,180-24.53%
10142775 Faceter (FACE)$0.001303$613,197470,623,560 FACE$4,8541.22%
10153245 Ubcoin Market (UBC)$0.001749$598,560342,272,358 UBC$6,8832.47%
10163667 Atomic Wallet... (AWC)$0.095767$594,9716,212,673 AWCLow Vol0.76%
10172899 Thrive Token (THRT)$0.005730$591,652103,246,212 THRT$9,7181.69%
10181916 BiblePay (BBP)$0.000326$588,5421,808,103,666 BBP$5,5256.88%
10192104 iEthereum (IETH)$0.032725$588,45717,982,000 IETH$592-0.48%
10203947 HashNet BitEco (HNB)$0.019739$585,06629,640,456 HNB$21,183-2.88%
10212418 Maverick Chain (MVC)$0.005468$584,698106,936,231 MVCLow Vol0.28%
1022626 NuBits (USNBT)$0.052843$580,29910,981,667 USNBTLow Vol66.26%
10233879 ESBC (ESBC)$0.030712$580,07018,887,254 ESBC$20,544-3.05%
10243120 OWNDATA (OWN)$0.000053$578,83911,000,000,000 OWN$18,6920.48%
10252377 Leverj (LEV)$0.004899$578,479118,090,511 LEVLow Vol7.62%
10263482 Teloscoin (TELOS)$0.004926$577,749117,282,713 TELOS$6250.25%
10272510 Datawallet (DXT)$0.001480$577,601390,222,225 DXT$992-1.73%
10283402 Ifoods Chain (IFOOD)$0.000231$577,4642,499,999,990 IFOOD$5,673-4.55%
10292022 Internxt (INXT)$0.911968$574,184629,610 INXT$43,6931.13%
10303055 EBCoin (EBC)$0.000125$572,2614,585,368,086 EBCLow Vol-1.91%
10312828 SPINDLE (SPD)$0.000177$568,9803,211,962,623 SPD$9,943-2.77%
10323962 Vodi X (VDX)$0.001505$566,097376,035,000 VDX$3,914-3.49%
10332699 Sharder (SS)$0.001998$566,005283,282,765 SS$40,2185.46%
10342865 Trittium (TRTT)$0.004377$564,236128,915,825 TRTTLow Vol-1.71%
10351611 DubaiCoin (DBIX)$0.131065$558,7514,263,172 DBIX$1,23012.88%
10362462 AidCoin (AID)$0.012136$553,97945,647,599 AID$4,513-0.92%
10373455 DEEX (DEEX)$0.009752$551,24056,528,700 DEEX$2,8331.88%
10381308 HEAT (HEAT)$0.012771$543,75242,577,707 HEATLow Vol-1.09%
10392245 Presearch (PRE)$0.003493$541,482155,000,000 PRE$28,6100.19%
10403323 PAYCENT (PYN)$0.014230$539,88337,939,355 PYN$209,5151.59%
10413161 savedroid (SVD)$0.000201$539,2132,688,339,238 SVDLow Vol-3.24%
10422378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10432242 Qbao (QBT)$0.008221$537,24465,351,403 QBT$7,943-0.68%
10442762 Open Platform (OPEN)$0.000745$535,474718,950,534 OPEN$2,432-10.49%
10452525 Alphacat (ACAT)$0.000190$530,1122,790,428,084 ACAT$39,3912.57%
10463712 Cloudbric (CLB)$0.001235$528,595427,944,760 CLB$77528.12%
10471480 Golos (GOLOS)$0.002934$525,324179,070,980 GOLOSLow Vol9.25%
10482070 DomRaider (DRT)$0.000884$522,992591,500,000 DRTLow Vol16.14%
10492936 MTC Mesh Network (MTC)$0.001430$521,833364,995,776 MTC$5,5825.5%
10502047 Zeusshield (ZSC)$0.000419$521,1291,245,022,016 ZSC$7,3242.99%
10512961 Relex (RLX)$0.000281$520,5521,854,204,013 RLX$655-10.84%
10522105 Pirl (PIRL)$0.009239$520,32556,316,075 PIRL$7,1060.51%
10533753 PlatonCoin (PLTC)$0.088968$517,2575,813,982 PLTC$83,900-1.94%
10542705 Amon (AMN)$0.000907$514,411567,079,715 AMN$1,3035.12%
10552543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10563625 QuadrantProtocol (EQUAD)$0.001531$511,322334,019,710 EQUAD$580,7122.11%
10573907 BitCash (BITC)$0.042648$510,82111,977,724 BITC$2,96613.93%
10582513 GoldMint (MNTP)$0.266130$509,6371,914,997 MNTPLow Vol1.07%
10592595 NANJCOIN (NANJ)$0.000026$509,36119,361,889,557 NANJ$3,2250.42%
10602178 Upfiring (UFR)$0.023539$508,45321,600,000 UFR$5,8340.32%
10613505 Typerium (TYPE)$0.000315$508,4441,616,075,166 TYPE$528-30.93%
10622508 DCORP Utility (DRPU)$0.143310$505,9383,530,373 DRPULow Vol-0.13%
10631367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10644284 DABANKING (DAB)$0.194988$500,1222,564,886 DAB$2,7761.81%
10652663 StarCoin (KST)$0.000331$500,0601,511,631,077 KSTLow Vol2.63%
10661294 Rise (RISE)$0.003520$497,691141,382,991 RISELow Vol14.13%
10672078 LIFE (LIFE)$0.000021$497,04723,442,468,688 LIFE$2,4244.19%
10682844 Shivom (OMX)$0.000541$493,607911,746,999 OMXLow Vol1.31%
10693775 win.win (TWINS)$0.000164$491,0922,999,427,495 TWINS$58914.41%
10702867 Bittwatt (BWT)$0.001596$490,014307,006,848 BWTLow Vol-0.47%
10714120 Prometeus (PROM)$0.127042$489,1133,850,000 PROM$739,779-6.29%
1072633 ExclusiveCoin (EXCL)$0.084658$485,6515,736,594 EXCL$1,4900.18%
10733729 WOLLO (WLO)$0.011227$483,41943,057,496 WLO$9132.93%
10742707 FLIP (FLP)$0.008614$482,02255,955,000 FLP$9142.04%
10753499 Liquidity Net... (LQD)$0.011115$481,67443,334,645 LQD$16,8350.89%
10763467 Helium (HLM)$0.042569$479,49011,263,733 HLMLow Vol-2.6%
1077313 Pinkcoin (PINK)$0.001158$477,461412,358,755 PINK$1,318-3.75%
10783492 Vetri (VLD)$0.001749$474,181271,160,100 VLDLow Vol0.58%
10791769 Denarius (D)$0.072767$471,3586,477,622 DLow Vol2.07%
10803758 Max Property ... (MPG)$0.004008$471,114117,545,307 MPG$160,4670.77%
10812015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10823859 Paytomat (PTI)$0.002399$469,583195,752,130 PTI$46,968-0.21%
10832323 HEROcoin (PLAY)$0.002508$466,900186,147,986 PLAY$19,139-0.12%
10841999 Kolion (KLN)$0.466299$466,299999,999 KLN$4,1830.79%
10851845 IXT (IXT)$0.012884$460,97135,778,844 IXTLow Vol-0.99%
10862906 Essentia (ESS)$0.000528$457,535865,918,920 ESS$58,789-2.02%
10872126 FlypMe (FYP)$0.025881$456,51317,638,681 FYPLow Vol-6.99%
10883335 Shard (SHARD)$0.023004$454,51919,758,389 SHARDLow Vol5.74%
10894647 PUBLISH (NEWS)$0.002022$452,667223,891,559 NEWS$28,578-20.22%
10902549 Ink Protocol (XNK)$0.001348$451,663335,063,629 XNK$6,1747.23%
10913626 RSK Smart Bit... (RBTC)$8172.74$449,50155 RBTC$1,505,4102.03%
10923406 Block-Chain.com (BC)$0.002163$447,862207,051,787 BCLow Vol-0.1%
10931340 Karbo (KRB)$0.056268$446,5807,936,614 KRBLow Vol-2.45%
10944088 PDATA (PDATA)$0.001302$446,133342,746,348 PDATA$7,47118.64%
10951281 ION (ION)$0.038067$445,47311,702,371 ION$14,9303.64%
10962407 AICHAIN (AIT)$0.000830$444,246535,067,071 AIT$32,742-30.88%
10972573 Electrify.Asia (ELEC)$0.000832$440,836529,591,779 ELEC$2,570-3.68%
10983797 Bitex Global ... (XBX)$0.002210$439,154198,673,058 XBX$267,914-12.97%
10992731 Utrum (OOT)$0.006775$439,04964,800,139 OOT$709-0.19%
11003264 Digital Insur... (DIT)$0.001950$438,069224,644,536 DITLow Vol2.97%
11012678 TraDove B2BCoin (BBC)$0.000873$436,696500,000,000 BBC$2,9200.41%
11023869 Alpha Token (A)$0.015499$436,64328,172,657 A$4,758-3.92%
11031708 Patientory (PTOY)$0.006221$435,44270,000,000 PTOYLow Vol0.78%
11042898 GoNetwork (GOT)$0.006037$434,65271,994,620 GOT$32,908-1.35%
11053314 Blockparty (B... (BOXX)$0.013290$431,30832,453,993 BOXXLow Vol-12.32%
11064678 Rankingball Gold (RBG)$0.001319$430,665326,620,428 RBGLow Vol-18.23%
1107184 DNotes (NOTE)$0.003175$428,811135,043,262 NOTE$12,658-0.62%
11082333 FidentiaX (FDX)$0.004080$428,353105,000,000 FDX$1,2974.95%
11093003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11103520 VisionX (VNX)$0.000118$424,4283,600,000,000 VNX$27,522-1.47%
11114467 Nestree (EGG)$0.001357$419,046308,831,176 EGG$13,379-0.02%
11122850 TRAXIA (TM2)$0.001362$418,653307,427,298 TM2Low Vol-0.31%
11132231 Flixxo (FLIXX)$0.004950$417,37484,323,675 FLIXX$831-5.65%
11142094 Paragon (PRG)$0.018648$415,22922,266,204 PRGLow Vol0.23%
11152139 MinexCoin (MNX)$0.069489$412,4485,935,464 MNX$89,562-0.54%
11163091 Sapien (SPN)$0.001830$405,736221,717,524 SPNLow Vol-0.18%
11172537 Gems (GEM)$0.000352$405,2861,152,794,971 GEM$1,0055.58%
11182592 Banca (BANCA)$0.000022$400,66717,926,481,684 BANCA$7,1432.79%
11192755 Hero (HERO)$0.033045$400,09412,107,649 HERO$32,073-0.95%
11202912 SnowGem (XSG)$0.021146$399,41618,888,948 XSG$146,6170.79%
11214094 Spiking (SPIKE)$0.000901$398,830442,894,598 SPIKE$107,8262.08%
11223878 Swap (XWP)$0.057707$395,8586,859,731 XWP$208,029-2.2%
11231123 OBITS (OBITS)$0.025709$393,45515,304,286 OBITS$2,08630.2%
11243669 Winco (WCO)$0.000819$393,342480,481,178 WCOLow Vol17.17%
11253241 FortKnoxster (FKX)$0.002622$390,835149,077,343 FKX$144,206-6.18%
11263795 ZEON (ZEON)$0.000016$390,46725,112,820,353 ZEON$81,023-3.35%
11273203 Lobstex (LOBS)$0.022104$389,08117,602,402 LOBS$85,817-1.56%
11283194 DPRating (RATING)$0.000151$388,7382,576,531,479 RATING$147,251-12.73%
11293809 DOS Network (DOS)$0.002946$388,666131,950,000 DOS$460,846-2.87%
11302076 Blue Protocol (BLUE)$0.010559$386,95236,645,278 BLUELow Vol-39.89%
11313089 AVINOC (AVINOC)$0.000994$386,773389,244,472 AVINOCLow Vol0%
11323763 ODUWA (OWC)$0.164438$386,4052,349,850 OWC$78,7912.18%
11333671 Almeela (KZE)$0.103470$386,2963,733,419 KZE$2,6788.32%
11344563 UOS Network (UOS)$0.044928$384,1098,549,496 UOS$8,319-3.09%
11351590 Mercury (MER)$0.003830$382,956100,000,000 MER$1,19111.06%
11362939 Data Transact... (XD)$0.001928$381,725197,973,985 XD$16,892-23.2%
113713 Ixcoin (IXC)$0.017862$376,79521,095,304 IXCLow Vol-0.57%
11383986 StakeCubeCoin (SCC)$0.185095$376,5672,034,450 SCC$7561.26%
11392465 Blockport (BPT)$0.007044$376,19253,402,933 BPT$4,2977.56%
11403137 KARMA (KARMA)$0.000069$373,2655,414,196,416 KARMA$1,759-27.51%
11411125 HyperSpace (AMP)$0.003690$371,689100,728,564 AMP$5,367-10.56%
11421869 Mao Zedong (MAO)$0.057878$368,7416,370,995 MAOLow Vol0.25%
11432742 Sakura Bloom (SKB)$0.000142$366,8622,582,965,294 SKB$12,892-9.04%
11441833 ToaCoin (TOA)$0.000082$366,0484,471,408,013 TOALow Vol3.11%
11454024 Raven Protocol (RAVEN)$0.000199$365,4061,837,814,058 RAVEN$1,215-3.85%
11462676 PHI Token (PHI)$0.062603$364,8655,828,254 PHI$13,2890.59%
11472674 Masari (MSR)$0.031347$364,26911,620,433 MSR$1,7000.05%
11482724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11493370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11503022 ZMINE (ZMN)$0.002210$362,205163,868,930 ZMNLow Vol-1.55%
11513821 Qredit (XQR)$0.000538$360,964670,472,650 XQR$3,1704.58%
11522215 Energo (TSL)$0.000596$358,995602,378,920 TSL$551-0.97%
11532547 Experty (EXY)$0.013180$357,01827,088,352 EXY$30,6552.33%
11542718 PAL Network (PAL)$0.000814$356,789438,524,050 PAL$8,0681.46%
11552564 HOQU (HQX)$0.002102$355,539169,144,018 HQX$27,3901.08%
11562720 Parkgene (GENE)$0.001205$355,241294,760,863 GENE$3,014-0.28%
115710 Freicoin (FRC)$0.006386$353,84155,406,920 FRCLow Vol2.95%
11583360 Eristica (ERT)$0.002047$353,001172,467,627 ERT$6,395-8.4%
11593592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11604775 Bancacy (BNY)$0.002527$348,556137,944,816 BNY$36,090-2.58%
11612330 Pylon Network (PYLNT)$0.749521$347,147463,158 PYLNT$2,028-15.22%
11623210 MIB Coin (MIB)$0.005607$346,20161,745,225 MIB$5041.88%
11633728 Halo Platform (HALO)$0.000068$343,3315,020,536,111 HALOLow Vol-5.9%
11642571 Graft (GRFT)$0.000576$340,862591,481,833 GRFT$20,5070.82%
11652030 REAL (REAL)$0.033854$340,42510,055,817 REALLow Vol-19.07%
11663285 Birake (BIR)$0.004673$339,89872,742,149 BIR$24,7593.69%
11672872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11683674 Globatalent (GBT)$0.000675$339,068502,207,563 GBT$800-3.28%
11692006 Cobinhood (COB)$0.000819$336,462410,999,847 COBLow Vol2.09%
11701991 Rivetz (RVT)$0.012705$333,43926,244,468 RVT$1,212-3.95%
11711967 Indorse Token (IND)$0.008861$332,11737,480,419 INDLow Vol6.13%
11722568 JET8 (J8T)$0.000405$331,970819,285,259 J8T$1,575-14.02%
11733895 Matrexcoin (MAC)$0.019285$331,89517,209,730 MACLow Vol18.96%
11743011 BitScreener T... (BITX)$0.002066$329,097159,323,740 BITX$17,3201.1%
11752708 Crowd Machine (CMCT)$0.000699$328,710470,164,800 CMCT$1,532-11.83%
11762184 Privatix (PRIX)$0.295857$324,5261,096,900 PRIX$1,355-23.56%
11774045 Catex Token (CATT)$0.000398$323,900814,234,341 CATT$119,7413.44%
11784688 Soverain (SOVE)$0.998722$318,042318,449 SOVE$168,2903.19%
11791191 Memetic / Pep... (MEME)$0.010644$317,96929,873,823 MEME$2,968-0.88%
11803752 uPlexa (UPX)$0.000169$317,8361,879,081,533 UPX$7,2257.43%
11813189 Mainstream Fo... (MFTU)$0.000295$317,0461,075,139,615 MFTULow Vol5.82%
11822422 IDEX Membership (IDXM)$157.33$314,6542,000 IDXMLow Vol28.8%
1183168 Uniform Fisca... (UFO)$0.000082$314,3263,839,106,262 UFOLow Vol2.1%
11843639 PlayGame (PXG)$0.000348$313,134900,124,514 PXG$4,17817.37%
11851606 Solaris (XLR)$0.180101$312,2481,733,735 XLRLow Vol-27.55%
11863584 TV-TWO (TTV)$0.000699$311,185445,408,193 TTVLow Vol0%
11874162 Storeum (STO)$0.002455$309,944126,257,465 STOLow Vol1.34%
11884034 Jarvis+ (JAR)$0.004381$309,41570,622,143 JAR$24,1592.11%
11893782 ONOToken (ONOT)$0.000019$309,33516,037,524,976 ONOTLow Vol-2.74%
11901109 Elite (1337)$0.000012$309,17626,504,655,862 1337Low Vol-4.3%
11912616 Stipend (SPD)$0.027261$308,92211,332,110 SPDLow Vol2.09%
1192360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol0%
11933141 Blockpass (PASS)$0.001816$303,657167,223,762 PASS$2,302-3.37%
11944236 Asgard (ASG)$0.000392$303,452774,880,918 ASGLow Vol-3.83%
11952309 SophiaTX (SPHTX)$0.000916$303,132330,877,003 SPHTX$5,3312.09%
11962598 Banyan Network (BBN)$0.000494$301,704610,736,186 BBNLow Vol-27.74%
11971371 B3Coin (KB3)$0.000399$301,332756,020,670 KB3Low Vol-0.6%
11981838 OracleChain (OCT)$0.009995$299,84430,000,000 OCT$6,713-2.14%
11992363 Zap (ZAP)$0.002273$299,040131,534,257 ZAP$9,622-9.64%
12002311 ACE (TokenStars) (ACE)$0.025124$298,08911,864,876 ACE$74,3962.5%
12013893 NOW Token (NOW)$0.004382$297,65367,922,335 NOWLow Vol-14.18%
12023452 Ether-1 (ETHO)$0.008007$297,36337,136,998 ETHO$16,657-1.41%
12033694 INMAX (INX)$0.071830$297,1604,136,962 INX$16,504-13.07%
12042151 Autonio (NIO)$0.002784$295,556106,160,010 NIOLow Vol23.72%
1205506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANNLow Vol-0.81%
12062970 LocalCoinSwap (LCS)$0.005485$292,09753,254,643 LCS$35,67712.91%
12071002 Sprouts (SPRTS)$1.8e-08$290,71615,717,507,933,700 SPRTS?0%
12081968 XPA (XPA)$0.005069$289,83557,177,751 XPA?0%
12092144 SHIELD (XSH)$0.000565$289,618512,973,375 XSHLow Vol1.51%
12102732 Aston (ATX)$0.000351$289,223824,000,000 ATX$9873.46%
12112929 Truegame (TGAME)$0.003484$287,73382,575,464 TGAME$30,8871.65%
12122501 adbank (ADB)$0.000411$287,186698,533,479 ADB$15,510-2.95%
12133369 Kuende (KUE)$0.000362$286,616791,952,299 KUELow Vol-0.75%
12142979 Linfinity (LFC)$0.000313$283,805905,666,529 LFC$787,2051.61%
12153774 Maincoin (MNC)$0.001290$282,297218,919,047 MNC$5,2982.33%
12163943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0%
12173118 Graviocoin (GIO)$0.000287$281,060980,961,154 GIO$1,4607.72%
12183373 Bethereum (BETHER)$0.000563$280,879498,569,386 BETHER$79,6571.06%
12191777 CryptoPing (PING)$0.030964$278,6698,999,635 PINGLow Vol-4.06%
12203596 Nerva (XNV)$0.016291$277,23517,017,723 XNVLow Vol-9.56%
12213315 Playgroundz (IOG)$0.009699$276,87028,545,120 IOG$999-5.18%
12223649 Plus-Coin (NPLC)$0.000588$276,185469,946,471 NPLCLow Vol19.93%
12233119 Alchemint Sta... (SDS)$0.000869$276,180317,946,798 SDS$3,0651.71%
12243611 Noir (NOR)$0.013671$275,76420,170,996 NORLow Vol38.15%
12253894 Crypto Sports (CSPN)$0.140628$273,2641,943,163 CSPN$1,4434.24%
12262279 Playkey (PKT)$0.019627$273,23313,921,512 PKT$22,305-3.74%
12272127 eBitcoin (EBTC)$0.014402$272,16118,897,126 EBTC$7039.37%
12281704 eBoost (EBST)$0.002678$267,73299,990,002 EBSTLow Vol0.65%
12291251 SixEleven (611)$0.557769$267,439479,481 611?0%
12304035 Honest (HNST)$0.005241$267,40251,022,073 HNST$22,416-7.29%
12314272 Taklimakan Ne... (TAN)$0.001720$266,158154,786,465 TAN$4,054-17.19%
12321466 Hush (HUSH)$0.035250$265,7317,538,493 HUSHLow Vol-2.34%
12333823 OLXA (OLXA)$0.000195$265,1511,359,419,210 OLXA$2,83510.37%
12343014 RightMesh (RMESH)$0.003719$264,62571,148,517 RMESH$669-17.35%
12351216 EDRCoin (EDRC)$0.090051$263,9592,931,224 EDRC$15,64711.46%
12362295 Starbase (STAR)$0.001405$263,350187,500,000 STAR$2,8120.21%
12372056 PiplCoin (PIPL)$0.003140$262,03983,444,258 PIPLLow Vol3.08%
123887 FedoraCoin (TIPS)$0.000001$260,631212,269,865,434 TIPSLow Vol1.37%
12391616 Matchpool (GUP)$0.003470$260,21775,000,000 GUP$995-17.32%
12404707 Nexxo (NEXXO)$0.002737$259,87394,954,884 NEXXO$141,8704.68%
12411605 Universe (UNI)$0.003111$259,07083,279,666 UNILow Vol-0.53%
12421852 KekCoin (KEK)$0.024169$259,00510,716,385 KEKLow Vol-0.53%
12434142 Cubiex (CBIX)$0.009255$257,88127,864,355 CBIX$4,477-0.49%
12442541 Storiqa (STQ)$0.000024$256,66310,920,877,605 STQ$23,2118.96%
1245606 FoldingCoin (FLDC)$0.000327$255,055778,797,162 FLDCLow Vol2.1%
12462976 Ryo Currency (RYO)$0.017028$254,16814,926,701 RYOLow Vol-0.53%
12472327 Olympus Labs (MOT)$0.006583$253,44738,500,000 MOTLow Vol-0.8%
12483779 CoTrader (COT)$0.000016$251,24215,728,056,896 COT$43,69328.11%
12493818 GoPower (GPT)$0.003062$248,74681,227,046 GPT$554-6.09%
12503655 Fiii (FIII)$0.000513$247,635482,404,699 FIII$3,663-1.94%
12512436 RefToken (REF)$0.246187$247,4181,005,000 REFLow Vol-1.86%
12521894 The ChampCoin (TCC)$0.001406$247,159175,749,859 TCC$12,388-0.77%
12534124 EOS TRUST (EOST)$0.000033$246,2577,518,810,122 EOST$625-27.03%
12543158 ZCore (ZCR)$0.046494$245,0315,270,105 ZCRLow Vol4.23%
1255389 Startcoin (START)$0.005404$243,59945,079,785 STARTLow Vol2.1%
12562629 Scala (XLA)$0.000028$243,2318,623,829,804 XLALow Vol2.01%
1257128 Maxcoin (MAX)$0.003930$241,48161,445,805 MAXLow Vol-19.25%
12582582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0.06%
12593240 Ethersocial (ESN)$0.006631$240,78136,311,401 ESNLow Vol2.08%
12602625 Vision Indust... (VIT)$0.000082$240,7082,937,897,273 VITLow Vol0%
12614233 Membrana (MBN)$0.004393$239,33754,479,747 MBN$24,624-8.71%
12622920 0xcert (ZXC)$0.000717$238,967333,066,325 ZXC$46,10210.79%
12632185 Lethean (LTHN)$0.000327$238,230729,643,518 LTHNLow Vol2.23%
12642836 Bigbom (BBO)$0.000696$235,813338,947,891 BBO$261,671-20.38%
12652374 BitDegree (BDG)$0.000624$233,561374,560,931 BDGLow Vol0.79%
12662271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12671694 Sumokoin (SUMO)$0.022915$231,21010,089,780 SUMO$8265.13%
12682664 CryCash (CRC)$0.048880$230,6114,717,936 CRC$10,07517.91%
12692089 ClearPoll (POLL)$0.032746$229,2206,999,991 POLLLow Vol-1.13%
12702258 Snovian.Space (SNOV)$0.000779$225,270289,271,155 SNOVLow Vol0%
12712551 Bezop (BEZ)$0.004019$223,81355,685,931 BEZ$2,331-0.13%
12722272 Soma (SCT)$0.022875$223,5229,771,527 SCT$499,614-15.62%
12733825 PUBLYTO Token (PUB)$0.000149$223,3331,497,764,594 PUB$9981.91%
1274894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12752166 Ties.DB (TIE)$0.005403$220,55740,820,992 TIELow Vol-6.41%
12764165 CREDIT (CREDIT)$0.000012$220,07118,491,931,553 CREDIT$40,129-2.31%
1277629 Magi (XMG)$0.023924$219,6369,180,380 XMGLow Vol0%
12783101 OptiToken (OPTI)$0.007859$219,12427,882,045 OPTI$1,1650.61%
12793028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12801089 ParallelCoin (DUO)$0.694176$218,470314,719 DUO$550-1.31%
12812528 Dether (DTH)$0.002562$217,73085,000,000 DTHLow Vol-16.25%
12823372 Repme (RPM)$0.000004$217,57962,042,311,297 RPM$1,034102.67%
1283502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol0%
12843230 VULCANO (VULC)$0.000901$217,428241,450,731 VULCLow Vol23.28%
12852614 BlitzPredict (XBP)$0.000582$215,565370,569,838 XBP$2,543-13.78%
12863961 BZEdge (BZE)$0.000072$215,0862,991,772,910 BZELow Vol2.99%
12871714 EncryptoTel [... (ETT)$0.003438$213,62362,131,190 ETTLow Vol2.1%
12883148 MetaMorph (METM)$0.001463$213,436145,876,522 METM$22,5009.04%
12893071 EUNO (EUNO)$0.007581$213,15928,115,698 EUNOLow Vol2.49%
12904620 CYBR Token (CYBR)$0.013050$212,86116,311,701 CYBR$2,214-27.71%
12912414 RealChain (RCT)$0.000486$211,281434,992,977 RCT$26,99928.78%
12922110 Dovu (DOV)$0.000526$210,101399,758,698 DOVLow Vol-1.92%
12933166 Bitcoin Incog... (XBI)$0.018264$209,66411,479,580 XBI$17,3392.24%
12943215 Gentarium (GTM)$0.055824$209,4993,752,858 GTMLow Vol-4.3%
12953002 Master Contra... (MCT)$0.000369$209,499567,499,990 MCT$40,6024.35%
12964062 Bayan Token (BYT)$0.875047$208,495238,267 BYT$596-9.53%
12973706 ALBOS (ALB)$0.000017$205,24911,985,991,131 ALB$1,434101.88%
12984105 CoinMetro Token (XCM)$0.023888$203,0498,500,000 XCMLow Vol0.2%
12992774 Invacio (INV)$0.006907$202,82029,365,866 INV$3,308-39.83%
13003171 HeartBout (HB)$0.003805$202,40653,195,267 HB$4,2713.38%
13013206 Mithril Ore (MORE)$15.87$202,38612,752 MORE$5191.34%
13022660 Aditus (ADI)$0.000863$201,962234,110,888 ADI$52,5024.24%
13034008 Bitcoin CZ (BCZ)$0.081758$201,8822,469,269 BCZ$1,097-0.46%
13041238 Espers (ESP)$0.000009$200,87722,888,373,670 ESPLow Vol-15.47%
1305322 Energycoin (ENRG)$0.001637$200,307122,325,446 ENRGLow Vol2.38%
13062516 MktCoin (MLM)$0.000163$197,7491,209,529,900 MLMLow Vol-26.88%
13071156 Yocoin (YOC)$0.000534$197,427369,659,255 YOCLow Vol-3.62%
13084207 Birdchain (BIRD)$0.001324$196,674148,530,379 BIRD$18,362-4.69%
13093885 WPP TOKEN (WPP)$0.000692$195,795282,957,941 WPP$825-13.25%
13102729 TEAM (TokenSt... (TEAM)$0.016405$194,35311,847,457 TEAM$5,476-4.16%
13112479 Equal (EQL)$0.000592$193,973327,752,497 EQLLow Vol1.15%
1312638 Trollcoin (TROLL)$0.000327$193,883592,011,628 TROLLLow Vol2.1%
13134230 LHT (LHT)$0.003833$191,64350,000,000 LHT$4,083-6.97%
1314960 FujiCoin (FJC)$0.000082$191,0592,334,100,337 FJCLow Vol0%
13151522 FirstCoin (FRST)$0.006060$189,12831,207,528 FRSTLow Vol0.82%
1316205 Bitcoin Scrypt (BTCS)$0.010609$186,88317,615,950 BTCSLow Vol30.06%
13172249 Eroscoin (ERO)$0.000998$186,458186,744,000 ERO$1,226-23.71%
13182854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13192658 SyncFab (MFG)$0.001001$184,244184,017,632 MFG$8,6263.43%
13202889 Bob's Repair (BOB)$0.001003$184,183183,640,758 BOB$272,5690.57%
13211933 Suretly (SUR)$0.780494$183,013234,484 SURLow Vol-1.64%
13223278 PENG (PENG)$0.000021$182,3378,771,732,007 PENGLow Vol27.32%
1323145 DopeCoin (DOPE)$0.001556$181,767116,845,228 DOPE$3,503-8.36%
13243679 SnapCoin (SNPC)$0.000416$181,061435,689,398 SNPC$18,731-21.5%
13253423 Sharpay (S)$0.000175$180,6611,030,302,597 SLow Vol0.33%
13263177 Seal Network (SEAL)$0.000351$180,647515,110,690 SEALLow Vol-8.71%
13272230 Monkey Project (MONK)$0.022984$180,4207,849,756 MONKLow Vol-4.14%
13283806 TigerCash (TCH)$0.017625$178,69210,138,487 TCH$12,928,2962.68%
13291019 Manna (MANNA)$0.000319$178,435559,476,288 MANNALow Vol-20.11%
13302420 Nitro (NOX)$0.001853$176,19295,077,153 NOX$5136.83%
13314266 Monarch (MT)$0.007233$175,94224,323,709 MT$128,3846.35%
13323465 Alt.Estate token (ALT)$0.000241$174,889724,180,756 ALTLow Vol60.37%
13334051 Parachute (PAR)$0.000496$174,776352,368,737 PAR$1,54019.94%
13342893 On.Live (ONL)$0.007998$172,92621,622,215 ONLLow Vol0.81%
13352221 VoteCoin (VOT)$0.002620$172,84865,981,125 VOTLow Vol2.09%
13361387 VeriumReserve (VRM)$0.071549$172,0802,405,053 VRMLow Vol-4.92%
13373220 DAV Coin (DAV)$0.000247$171,106691,710,113 DAVLow Vol4.87%
13383024 Arionum (ARO)$0.001064$169,670159,429,300 ARO$42,2882.09%
13391375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13402452 Tokenbox (TBX)$0.014745$167,99911,393,882 TBX$15,792-10.23%
13412963 View (VIEW)$0.004748$166,60435,088,298 VIEW$6211.27%
13423362 Auxilium (AUX)$0.001471$166,420113,142,674 AUX$4,579-5.99%
13432884 FSBT API Token (FSBT)$0.047361$166,2163,509,535 FSBT$22,7641.21%
13444238 EveriToken (EVT)$0.022834$165,5927,252,111 EVT$209,874-8%
13451985 Chronologic (DAY)$0.179938$164,292913,049 DAYLow Vol6.19%
13462352 Coinlancer (CL)$0.002061$164,12279,619,229 CL$37,7622.09%
1347276 Bitstar (BITS)$0.007916$163,78620,690,528 BITSLow Vol0%
13481962 BUZZCoin (BUZZ)$0.000008$163,72919,999,999,998 BUZZLow Vol2.09%
13493950 Netrum (NTR)$0.067400$162,9292,417,330 NTR$725-6.33%
13503973 Aryacoin (AYA)$0.002242$161,55772,059,594 AYA$92310.16%
13511902 MyBit (MYB)$0.001049$161,378153,906,948 MYBLow Vol3.13%
13522646 AdHive (ADH)$0.001228$161,326131,376,614 ADHLow Vol12.74%
13533104 Giant (GIC)$0.026156$161,1666,161,775 GIC$3,5157.52%
13542754 HeroNode (HER)$0.000150$161,0451,074,244,081 HER$10,8416.12%
13551745 Dinastycoin (DCY)$0.000084$160,2521,901,828,834 DCYLow Vol0%
13561148 EverGreenCoin (EGC)$0.011380$160,04414,063,177 EGC?0%
1357948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol1.62%
13581629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENILow Vol0%
13594453 Wavesbet (WBET)$0.000004$159,03044,499,999,948 WBET$57,64816.56%
13602413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSELow Vol-0.88%
13613908 Decimated (DIO)$0.002868$157,71554,987,211 DIOLow Vol1.8%
13623612 Business Cred... (BCAC)$0.000337$157,539467,613,175 BCAC$3,269-3.87%
13632260 Bulwark (BWK)$0.010500$156,63914,918,590 BWKLow Vol-8.14%
136437 Megacoin (MEC)$0.004094$156,65038,265,856 MECLow Vol27.62%
13651008 Capricoin (CPC)$0.078675$156,5661,990,045 CPC$52,7913.55%
13663643 TENA (TENA)$0.058124$155,3212,672,253 TENA$4,003-1.48%
13672312 DIMCOIN (DIM)$0.000074$155,1512,102,483,276 DIMLow Vol4.45%
136835 Phoenixcoin (PXC)$0.002129$155,08072,850,425 PXCLow Vol2.09%
13692980 WABnetwork (WAB)$0.000017$154,2378,974,875,937 WAB$18,667-4.5%
1370366 BitSend (BSD)$0.006139$152,84624,898,100 BSD$5643.59%
13713776 GoldFund (GFUN)$0.000933$152,229163,120,091 GFUN$4,29816.88%
13721510 CryptoCarbon (CCRB)$0.006115$150,99424,690,718 CCRB$4,928-2.82%
1373151 Pesetacoin (PTC)$0.001064$148,658139,667,629 PTCLow Vol1.83%
1374853 LiteDoge (LDOGE)$0.000009$148,10516,422,580,992 LDOGELow Vol-3.42%
13752683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13761053 Bolivarcoin (BOLI)$0.010648$147,09213,813,794 BOLILow Vol3.27%
13772611 Spectiv (SIG)$0.000598$146,890245,438,059 SIGLow Vol0.16%
13783302 UChain (UCN)$0.000481$146,828305,346,957 UCN$47,5770.92%
13793094 Scorum Coins (SCR)$0.005005$146,47929,265,075 SCR$14,8123.3%
1380290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13813469 TrueDeck (TDP)$0.004671$143,49230,717,516 TDP$19,632-1.64%
13822653 Auctus (AUC)$0.004807$143,45529,845,665 AUCLow Vol-3.78%
13831299 PutinCoin (PUT)$0.000164$143,369875,650,495 PUTLow Vol6.99%
13843488 Gravity (GZRO)$0.000081$143,1091,772,076,713 GZROLow Vol0.7%
13851582 Netko (NETKO)$0.016211$142,4998,790,340 NETKOLow Vol0%
13863935 Sparkpoint (SRK)$0.000050$142,0372,860,482,254 SRK$44,6831.87%
13871731 GlobalToken (GLT)$0.001637$141,41086,368,650 GLTLow Vol45.84%
138818 Digitalcoin (DGC)$0.004171$141,07833,823,843 DGC?0%
1389217 Bela (BELA)$0.003266$139,32942,659,875 BELALow Vol0%
1390644 GlobalBoost-Y (BSTY)$0.007942$139,07117,511,102 BSTYLow Vol2.1%
13919 Mincoin (MNC)$0.023498$139,0525,917,581 MNCLow Vol6.55%
13922521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
13932042 HelloGold (HGT)$0.000526$138,367263,034,654 HGTLow Vol-18.62%
13943179 Arbidex (ABX)$0.006776$137,92320,353,495 ABX$25,9031.05%
13953630 Hercules (HERC)$0.003060$137,59144,968,656 HERC$5811.06%
13963837 MFCoin (MFC)$0.006713$136,53620,339,471 MFC$62310.71%
13974194 LNX Protocol (LNX)$0.000501$136,203271,607,626 LNX$14,248-52.24%
13982527 SureRemit (RMT)$0.000272$135,992500,000,000 RMTLow Vol-87.95%
13993687 BitBall (BTB)$0.001695$134,79479,539,984 BTB$1,029-8.63%
14003700 Centauri (CTX)$0.003111$134,52743,244,539 CTXLow Vol-0.33%
14013087 CROAT (CROAT)$0.001883$134,17371,259,641 CROATLow Vol-2.17%
14023755 Moneynet (MNC)$0.000034$133,7413,941,794,918 MNCLow Vol0%
14031495 PoSW Coin (POSW)$0.003029$133,57844,100,000 POSWLow Vol8.33%
14043932 Connect Coin (XCON)$0.003400$132,58138,996,796 XCON$736-24.5%
14054286 ZENZO (ZNZ)$0.012728$130,62110,262,709 ZNZLow Vol-19.2%
14062926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14071882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
14081643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
1409954 bitEUR (BITEUR)$1.18$127,141107,706 BITEURLow Vol3.89%
1410990 Bitzeny (ZNY)$0.001679$126,95575,614,500 ZNYLow Vol15.51%
14111878 Shadow Token (SHDW)$0.018010$126,0717,000,000 SHDWLow Vol2.19%
14123248 AiLink Token (ALI)$0.000025$125,8565,053,904,986 ALI$5,619-14.86%
14131988 Lampix (PIX)$0.000930$125,846135,322,017 PIXLow Vol0.58%
14141004 Helleniccoin (HNC)$0.001801$125,18669,499,904 HNCLow Vol-8.2%
14154297 Netbox Coin (NBX)$0.026074$124,5904,778,429 NBX$89,0507.13%
14163058 eSDChain (SDA)$0.001270$124,58698,137,139 SDA$1,5507.72%
14173080 Commercium (CMM)$0.002774$122,90244,297,172 CMMLow Vol2.04%
14184097 x42 Protocol (X42)$0.007556$122,23716,178,315 X42$1,9772.55%
14192491 CaixaPay (CXP)$0.001541$121,61078,905,322 CXPLow Vol41.7%
142056 Zetacoin (ZET)$0.000712$121,411170,447,102 ZET$7,205-22.12%
14211787 Jetcoin (JET)$0.016373$120,9637,388,005 JET$28,937-13.5%
14222870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14232002 TrezarCoin (TZC)$0.000679$120,425177,310,700 TZCLow Vol-14.83%
14242426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
142514 BitBar (BTB)$2.75$118,53643,106 BTBLow Vol5.24%
1426175 Photon (PHO)$0.000004$118,40730,830,231,100 PHOLow Vol1.31%
14272704 Transcodium (TNS)$0.002010$117,67358,553,571 TNS$50,1119.62%
14281662 Condensate (RAIN)$0.000081$116,9821,435,400,813 RAIN?0%
1429911 Advanced Inte... (AIB)$0.003532$116,03732,852,523 AIB$1,800-18.65%
1430501 Cryptonite (XCN)$0.000164$116,018708,506,520 XCNLow Vol1.55%
1431525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
14321931 Opus (OPT)$0.000819$114,676140,080,549 OPTLow Vol-39.92%
14334070 Gexan (GEX)$0.069146$113,6891,644,184 GEX$79,737-10.17%
14344231 Helpico (HELP)$4.81$113,62123,628 HELP$7,0969.68%
14353439 iDealCash (DEAL)$0.000080$113,4201,425,257,066 DEALLow Vol0%
14361380 LoMoCoin (LMC)$0.000401$112,460280,107,957 LMCLow Vol0%
14373192 CatoCoin (CATO)$0.007545$112,19114,870,411 CATOLow Vol0%
14382922 Atonomi (ATMI)$0.000227$111,873492,540,760 ATMILow Vol28.92%
1439921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?-0.63%
14403436 SIMDAQ (SMQ)$0.006284$110,75017,623,189 SMQLow Vol0.01%
14411873 Blocktix (TIX)$0.002769$110,74940,000,000 TIX$63517.21%
14421803 PeepCoin (PCN)$0.000002$110,33669,442,015,969 PCNLow Vol-4.31%
14431617 Ultimate Secu... (USC)$0.010642$110,07510,343,113 USCLow Vol-6.03%
14443472 JSECOIN (JSE)$0.000245$108,868443,479,880 JSELow Vol-1.34%
14452589 Guaranteed Et... (GETX)$0.000356$106,865300,000,000 GETXLow Vol6.2%
1446951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol0%
14473656 Beacon (BECN)$0.010434$106,75710,231,252 BECNLow Vol19.37%
144850 Emerald Crypto (EMD)$0.005577$106,61119,117,129 EMDLow Vol0%
14492065 XGOX (XGOX)$0.000045$106,4452,379,530,425 XGOXLow Vol-3.67%
14502172 Emphy (EPY)$0.013402$106,0777,915,125 EPY$1,11329.05%
14513523 SnodeCoin (SND)$0.002864$106,00637,010,511 SNDLow Vol-24.88%
14521961 imbrex (REX)$0.012029$104,1778,660,756 REXLow Vol-0.54%
14531120 DraftCoin (DFT)$0.011945$104,1118,715,912 DFTLow Vol2.18%
14544255 CryptoAds Mar... (CRAD)$0.007244$103,34714,265,943 CRADLow Vol1.34%
14552617 IP Exchange (IPSX)$0.000109$103,186943,181,787 IPSXLow Vol0%
14562240 SoMee.Social (ONG)$0.001670$101,84661,000,000 ONGLow Vol-6.18%
14571970 ATBCoin (ATB)$0.002415$101,53542,038,227 ATB$85,04281.06%
14583810 Ethereum Gold... (ETGP)$0.000019$99,7945,174,571,479 ETGPLow Vol-6.63%
14591736 Unify (UNIFY)$0.005485$99,74318,185,085 UNIFY$1,817-1.63%
1460870 Pura (PURA)$0.000561$99,039176,390,478 PURA?0%
14612628 Rentberry (BERRY)$0.000328$99,000301,431,307 BERRYLow Vol3.76%
14623952 IOTW (IOTW)$0.002976$98,98133,258,450 IOTW$169,4305.76%
1463730 GCN Coin (GCN)$5.7e-07$98,904172,076,810,000 GCNLow Vol-2.1%
14641464 Internet of P... (IOP)$0.007338$98,78113,461,469 IOPLow Vol-77.18%
14652200 GoByte (GBX)$0.027116$98,7483,641,736 GBX$8,012-3.11%
1466977 GravityCoin (GXX)$0.037040$98,6482,663,299 GXX$4,74313.65%
14672759 Patron (PAT)$0.000251$98,461392,009,615 PAT$3,57212.03%
14683751 Stakinglab (LABX)$0.242564$98,277405,158 LABX$7104.37%
1469275 PopularCoin (POP)$0.000025$98,2143,971,184,248 POPLow Vol6.79%
14702269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14712956 Narrative (NRVE)$0.002307$97,88242,427,331 NRVELow Vol30.74%
14723343 ANON (ANON)$0.012845$97,5407,593,802 ANONLow Vol6.99%
14731588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
14743975 Neutral Dollar (NUSD)$1.01$96,73796,204 NUSD$1,269-0.09%
14754154 Asian Dragon (AD)$0.001604$96,34760,051,505 AD$582-0.4%
14761702 Version (V)$0.000162$96,178595,045,832 VLow Vol0%
14773380 WIZBL (WBL)$0.000639$95,846150,000,000 WBLLow Vol-0.4%
14783451 BLOC.MONEY (BLOC)$0.008841$94,87910,731,326 BLOC$1,42222.86%
14792779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14802649 DeviantCoin (DEV)$0.006056$93,56215,448,969 DEVLow Vol46.3%
14813672 DogeCash (DOGEC)$0.025699$92,8993,614,880 DOGECLow Vol-8.46%
14823449 MMOCoin (MMO)$0.001552$92,88859,836,430 MMO$7,65041.56%
14832944 Elysian (ELY)$0.000942$92,32597,966,210 ELY$28,0532.56%
14842695 VeriME (VME)$0.000518$92,199178,048,389 VMELow Vol-0.01%
14853106 PKG Token (PKG)$0.000010$91,5448,969,257,745 PKG$16,317-0.71%
14863132 EtherGem (EGEM)$0.004675$91,08019,483,114 EGEM$6,765-0.8%
14873730 The Currency ... (TCAT)$0.000761$90,212118,476,788 TCAT$37,266-19.56%
14881257 LanaCoin (LANA)$0.000080$89,8771,128,364,102 LANALow Vol0%
14892764 Silent Notary (SNTR)$0.000001$89,84783,470,521,339 SNTR$18,835-5.32%
14903006 Niobio Cash (NBR)$0.000655$89,546136,728,960 NBRLow Vol-0.4%
14912747 BlockMesh (BMH)$0.000328$89,543273,039,971 BMH$3,003-10.82%
14923329 Fantasy Sports (DFS)$0.019716$89,3554,532,031 DFS$1,6173.81%
14933668 ProxyNode (PRX)$0.000654$88,572135,342,746 PRXLow Vol-7.64%
14941725 Adelphoi (ADL)$0.004257$88,21320,722,224 ADLLow Vol-22.25%
14953008 Vivid Coin (VIVID)$0.014339$88,1946,150,649 VIVIDLow Vol-0.16%
14964076 ETHplode (ETHPLO)$0.005277$87,37716,559,593 ETHPLOLow Vol-11.52%
14974141 Bitcoin Fast (BTCF)$0.007982$87,35310,944,398 BTCFLow Vol4.18%
14983223 DOWCOIN (DOW)$0.007365$86,98311,810,984 DOW$1,716-3.27%
14992717 BoutsPro (BOUTS)$0.001134$86,91876,615,188 BOUTS$25,3451.75%
15002672 SRCOIN (SRCOIN)$0.000017$86,8525,052,048,084 SRCOINLow Vol-2.55%
15013793 Galilel (GALI)$0.004743$86,58318,255,166 GALILow Vol-1.39%
15022256 Bonpay (BON)$0.007613$85,95711,290,301 BON$1,3293.7%
1503920 SounDAC (XSD)$0.005879$85,72514,581,806 XSDLow Vol-2.71%
15042968 Bridge Protocol (BRDG)$0.000383$85,743224,088,259 BRDGLow Vol3.09%
15052580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol-0.29%
1506625 bitBTC (BITBTC)$2467.70$85,07834 BITBTCLow Vol-6.91%
15072504 Iungo (ING)$0.002126$85,02940,000,000 ING$953-3.78%
15081279 PWR Coin (PWR)$0.000009$84,8199,664,500,811 PWRLow Vol-89.03%
15092977 BitRewards (BIT)$0.000247$84,729342,698,105 BIT$4,81127.57%
15101249 Elcoin (EL)$0.007532$84,43111,208,967 ELLow Vol2.08%
15112334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15121439 AllSafe (ASAFE)$0.009169$83,4329,099,543 ASAFELow Vol-28.25%
15132773 GINcoin (GIN)$0.011279$82,9077,350,793 GIN$5,17710.8%
15142236 MyWish (WISH)$0.013656$82,7226,057,664 WISHLow Vol2.95%
15153354 TRONCLASSIC (TRXC)$1.8e-07$81,555465,107,478,370 TRXCLow Vol-49.71%
15161247 AquariusCoin (ARCO)$0.032215$81,4812,529,323 ARCOLow Vol0%
15173068 BitcoiNote (BTCN)$0.007494$81,27510,844,701 BTCN$9026.66%
15182255 Social Send (SEND)$0.002099$81,18338,677,760 SENDLow Vol-10.71%
15194188 Coinchase Token (CCH)$0.000051$81,1511,594,527,406 CCHLow Vol0%
1520181 Zeitcoin (ZEIT)$0.000002$81,01436,971,239,099 ZEITLow Vol1.87%
15211722 More Coin (MORE)$0.040523$81,0462,000,000 MORELow Vol7.75%
15223480 StrongHands M... (SHMN)$0.051527$81,0351,572,675 SHMNLow Vol-8.4%
15231754 Bitradio (BRO)$0.010151$80,7307,952,749 BROLow Vol7%
15243953 Evedo (EVED)$0.010499$80,6837,684,771 EVED$546-6.54%
15251678 InsaneCoin (INSN)$0.003356$80,23123,903,654 INSNLow Vol-3.99%
15262237 EventChain (EVC)$0.002551$79,71931,250,497 EVC$5,1694.59%
15272984 Newton Coin P... (NCP)$4.4e-07$79,669180,644,531,648 NCPLow Vol-10.33%
15283363 WXCOINS (WXC)$0.013949$79,1955,677,232 WXCLow Vol-3.32%
1529161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15302419 Profile Utili... (PUT)$0.001728$78,28045,289,804 PUT$4,363-8.25%
15312768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15323390 Quantis Network (QUAN)$0.000409$76,395186,638,337 QUAN$1,472-8.34%
15333438 Oxycoin (OXY)$0.000081$75,862931,894,857 OXYLow Vol1.43%
15342752 Datarius Credit (DTRC)$0.000586$74,847127,756,071 DTRC$52311%
15352656 Daneel (DAN)$0.003662$74,13420,242,358 DANLow Vol6.56%
1536815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
1537869 Crave (CRAVE)$0.003275$73,34322,394,975 CRAVELow Vol-5.02%
15383741 EurocoinToken (ECTE)$0.043911$73,3071,669,442 ECTELow Vol0.75%
15391969 Sociall (SCL)$0.004383$73,25916,714,020 SCLLow Vol0%
15403207 Social Activi... (SAT)$0.000573$72,759126,967,463 SATLow Vol-10.21%
15412684 Aphelion (APH)$0.001455$72,74850,000,000 APHLow Vol1.96%
15423764 Save Environm... (SET)$0.075661$72,740961,395 SETLow Vol-0.62%
15433018 Kalkulus (KLKS)$0.004339$72,70116,755,777 KLKS$67,01210.21%
15442733 Freyrchain (FREC)$0.000145$72,422500,000,000 FREC$4,3528.9%
15452368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15462923 XMCT (XMCT)$0.000681$71,736105,319,790 XMCT$3,725-5.16%
15472288 Worldcore (WRC)$0.000403$71,711178,103,291 WRCLow Vol0.65%
15483262 CYCLEAN (CCL)$0.000106$71,630678,451,267 CCLLow Vol-12.95%
15491185 TrumpCoin (TRUMP)$0.010724$70,8276,604,387 TRUMPLow Vol1.07%
15502825 Naviaddress (NAVI)$0.000289$70,203242,550,845 NAVILow Vol0.24%
15513112 Bitnation (XPAT)$0.000003$70,14027,112,917,472 XPATLow Vol-22.08%
15523427 Agrolot (AGLT)$0.001065$69,51565,251,539 AGLTLow Vol7.07%
15532048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol0%
15542372 CDX Network (CDX)$0.002128$69,27332,546,000 CDXLow Vol2.09%
15553125 XDNA (XDNA)$0.015736$68,9754,383,293 XDNA$866137.58%
15561686 EquiTrader (EQT)$0.005418$68,59412,661,421 EQTLow Vol0%
15573497 Bitcoin Zero (BZX)$0.003093$68,53622,161,131 BZX$1,8313.83%
15583093 BBSCoin (BBS)$8.2e-07$68,44083,602,002,835 BBSLow Vol2.09%
15593426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15603501 CryptoSoul (SOUL)$0.000398$68,173171,398,278 SOUL$2,717-0.78%
15611085 Swing (SWING)$0.015556$68,1634,381,720 SWINGLow Vol-11.82%
15622703 BetterBetting (BETR)$0.000250$67,854271,152,367 BETRLow Vol18.08%
15632990 EXMR (EXMR)$0.005744$67,53511,756,612 EXMRLow Vol35.14%
15643463 RPICoin (RPI)$0.000080$67,402847,333,557 RPILow Vol-0.81%
15653931 Elementeum (ELET)$0.013835$67,0824,848,731 ELETLow Vol13.07%
156661 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
15673045 OPCoinX (OPCX)$0.000409$66,385162,182,151 OPCXLow Vol-35.67%
15683805 BoatPilot Token (NAVY)$0.000891$65,83473,863,346 NAVY$1,93010.58%
15694193 Dynamite (DYNMT)$0.295345$65,708222,480 DYNMT$110,0575.11%
15703256 Bitether (BTR)$0.001146$65,02456,735,293 BTR$6,3162.08%
15712978 AceD (ACED)$0.007260$64,9388,944,829 ACEDLow Vol0%
15723422 SHPING (SHPING)$0.000079$64,863822,029,953 SHPINGLow Vol-8.8%
1573597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
1574703 Rimbit (RBT)$0.000320$63,226197,581,050 RBTLow Vol0%
15752198 Viuly (VIU)$0.000082$63,191771,905,775 VIULow Vol2.09%
15762931 Engagement Token (ENGT)$0.000151$62,676415,256,071 ENGT$34,92619.68%
15773146 CyberFM (CYFM)$0.000001$62,13551,200,000,000 CYFM$5130.84%
15783361 Webchain (WEB)$0.000409$61,852151,109,136 WEBLow Vol2.08%
15792404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol0%
15803027 Webcoin (WEB)$0.001433$61,15942,691,144 WEB$32,557-6.95%
15812751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15821175 Rubies (RBIES)$0.005812$60,53710,415,252 RBIESLow Vol-18.86%
15832509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15841136 Adzcoin (ADZ)$0.001206$59,83649,621,243 ADZLow Vol0%
15853621 BitNautic Token (BTNT)$0.003684$59,79216,230,647 BTNT$499,119-14.93%
15863440 AirWire (WIRE)$0.000488$58,636120,058,126 WIRE$5811.38%
15873131 Thingschain (TIC)$0.000005$58,47511,445,000,000 TIC$21,718-27.17%
15883881 BitStash (STASH)$0.000021$58,3982,792,516,242 STASHLow Vol0.71%
15893484 Waletoken (WTN)$0.000003$58,32819,918,713,667 WTN$17,0961.29%
15903479 MODEL-X-coin (MODX)$0.004830$58,20512,050,832 MODXLow Vol-6.79%
15912464 Devery (EVE)$0.000922$57,98262,917,414 EVELow Vol-45.06%
1592295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALKLow Vol0%
15933414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol0%
15941739 Miners' Rewar... (MRT)$0.005646$56,46210,000,000 MRTLow Vol0.08%
15953627 Block-Logic (BLTG)$0.002456$56,23922,899,329 BLTG$1,7458.8%
15963495 ModulTrade (MTRC)$0.001516$56,21137,086,446 MTRC?0%
15972411 Galactrum (ORE)$0.012280$56,1174,569,948 ORELow Vol47.25%
15982142 FORCE (FOR)$0.000399$56,010140,516,265 FORLow Vol0%
15991297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol0%
16003959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16011165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
16022514 Shekel (JEW)$0.000414$55,139133,109,990 JEWLow Vol29.17%
16033149 NetKoin (NTK)$0.000012$55,0724,453,537,916 NTKLow Vol1.08%
16043051 Bitblocks (BBK)$0.000467$54,992117,736,710 BBKLow Vol8.46%
1605426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16063487 Pedity (PEDI)$0.000040$54,7481,368,610,817 PEDI?0%
16073121 IGToken (IG)$0.000017$54,6763,149,646,088 IG$14,3700.22%
16082286 MicroMoney (AMM)$0.003456$54,53315,777,256 AMM$9,157-9.32%
16093381 Civitas (CIV)$0.007624$54,4257,138,833 CIVLow Vol-0.06%
161043 Anoncoin (ANC)$0.025758$54,3572,110,317 ANCLow Vol0%
16112940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
16123684 Bitcoiin (B2G)$0.001028$54,26052,761,896 B2G$1,5795.17%
16131836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16143708 Exosis (EXO)$0.191757$53,657279,816 EXO$34,723-0.14%
16153457 Iridium (IRD)$0.002783$53,31719,158,312 IRDLow Vol-9.73%
16163021 International... (INCX)$0.000124$53,121428,755,167 INCX$40,9731.49%
16172290 YENTEN (YTN)$0.002109$51,36524,350,077 YTNLow Vol5.17%
16182395 Ignition (IC)$0.050265$51,3311,021,210 ICLow Vol2.09%
16193862 Scopuly (SKY)$0.000023$51,2522,191,753,462 SKYLow Vol-11.33%
16203933 SwiftCash (SWIFT)$0.000491$51,148104,131,531 SWIFTLow Vol2.09%
16213387 BLAST (BLAST)$0.001037$50,66548,845,642 BLASTLow Vol3%
16223919 Doge Token (DOGET)$0.000006$50,0618,900,000,000 DOGETLow Vol-1.18%
16232848 Paymon (PMNT)$0.000082$50,038611,226,584 PMNTLow Vol-2.88%
16243133 Arepacoin (AREPA)$0.003024$50,03016,544,015 AREPALow Vol-1.45%
16253013 PRiVCY (PRIV)$0.003029$50,00516,508,939 PRIVLow Vol-17.26%
16263619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16273247 Fire Lotto (FLOT)$0.001801$49,49527,481,717 FLOTLow Vol1.71%
16281542 Golos Gold (GBG)$0.003880$49,23012,688,955 GBGLow Vol9.06%
16293409 Etheera (ETA)$0.000007$48,8727,185,740,244 ETALow Vol36.14%
1630813 bitSilver (BITSILVER)$2.29$48,72721,276 BITSILVERLow Vol2.16%
16313377 GenesisX (XGS)$0.005415$48,6738,988,759 XGSLow Vol-15.6%
16323159 Apollon (XAP)$0.000327$48,655148,585,276 XAPLow Vol-1.29%
16332332 STRAKS (STAK)$0.002038$48,62023,858,907 STAKLow Vol33.58%
16343459 GoHelpFund (HELP)$0.003929$47,73212,147,167 HELP$20,481-0.54%
16352679 Decentralized... (DML)$0.000756$47,65963,030,141 DML$17,0730.64%
16361465 Veros (VRS)$0.001537$47,34330,809,553 VRS$60,0992.02%
16374084 Thar Token (THAR)$0.067063$46,944700,000 THAR$1,91710.09%
16384168 Cashpayz Token (CPC)$0.013835$46,6593,372,678 CPCLow Vol2.16%
16391888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFTLow Vol0%
16401503 Darcrus (DAR)$0.003388$46,07313,600,388 DARLow Vol39.97%
16411141 Moin (MOIN)$0.005567$48,4128,695,561 MOIN$5983.97%
16424702 Rupiah Token (IDRT)$0.000071$45,193640,456,075 IDRT$28,5350%
16433331 CrowdWiz (WIZ)$0.012914$45,1583,496,978 WIZLow Vol-7.97%
16444163 Hype Token (HYPE)$0.001000$44,99644,985,089 HYPE$5,13215.38%
16452635 TokenDesk (TDS)$0.003060$44,93214,683,321 TDS$2,5081.64%
16462932 No BS Crypto (NOBS)$0.000036$44,8201,248,464,200 NOBS$2,342-35.53%
16473078 Kind Ads Token (KIND)$0.001059$44,72942,223,693 KINDLow Vol4.51%
16483124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16493043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
16503597 InterValue (INVE)$0.000337$43,091127,892,710 INVE$32,989-2.91%
16513395 SteepCoin (STEEP)$0.000237$43,090181,505,253 STEEPLow Vol-7.92%
16523792 ARAW (ARAW)$0.000014$43,0453,057,300,142 ARAW$53,477-0.73%
16531673 Minereum (MNE)$0.005976$42,9567,187,970 MNELow Vol18.39%
1654778 bitGold (BITGOLD)$226.66$42,948189 BITGOLD?0%
16551434 Advanced Tech... (ARC)$0.001637$42,94826,231,164 ARCLow Vol-26.16%
16561252 2GIVE (2GIVE)$0.000082$42,766522,400,527 2GIVELow Vol2.08%
16572745 Joint Ventures (JOINT)$0.001931$42,72022,128,085 JOINT$1,16648.43%
16582489 BitWhite (BTW)$0.001170$42,50936,325,371 BTW$12,7862.03%
16591483 vSlice (VSL)$0.001273$42,50933,390,496 VSLLow Vol0%
16602518 LOCIcoin (LOCI)$0.001022$42,28541,387,232 LOCILow Vol3.55%
16613128 SiaCashCoin (SCC)$0.000004$42,11911,224,686,912 SCC$1,2803.82%
16623615 HyperQuant (HQT)$0.000471$41,94189,083,368 HQT$103,6571.07%
16632415 ArbitrageCT (ARCT)$0.000400$41,819104,655,777 ARCTLow Vol-0.33%
16644158 Five Star Coi... (FSCP)$0.010806$41,5313,843,281 FSCP$7202.08%
16651830 SkinCoin (SKIN)$0.000467$41,20588,183,483 SKIN$2,321-19.47%
16661511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16671671 iTicoin (ITI)$1.28$41,08132,000 ITILow Vol-1.48%
16682905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16692005 Obsidian (ODN)$0.000585$40,89569,913,878 ODNLow Vol0%
16704069 Blockburn (BURN)$0.063801$40,846640,214 BURN$10,8502.05%
16713644 TravelNote (TVNT)$0.018858$40,6082,153,333 TVNTLow Vol0.5%
16723048 Bitcoin Turbo... (BTK)$0.000002$40,46717,173,883,027 BTKLow Vol-36.97%
16733940 P2P Global Ne... (P2PX)$0.001284$40,40731,465,608 P2PX$7420.47%
1674331 Litecoin Plus (LCP)$0.015802$40,3142,551,221 LCPLow Vol5.37%
16752475 Garlicoin (GRLC)$0.000780$39,67850,841,050 GRLCLow Vol-2.89%
167672 Deutsche eMark (DEM)$0.000737$39,53653,653,541 DEMLow Vol-2.14%
16773421 PrimeStone (PSC)$0.002047$39,12019,114,740 PSCLow Vol41.78%
16783521 PAWS Fund (PAWS)$0.020428$39,0561,911,884 PAWS$53811.79%
1679978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRALow Vol0%
16801033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCCLow Vol-0.62%
16811799 Rupee (RUP)$0.001064$38,65836,324,600 RUPLow Vol0.18%
16821951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16832445 Block Array (ARY)$0.000561$38,37568,430,738 ARYLow Vol0.67%
16841381 Bitcloud (BTDX)$0.001228$38,33731,220,200 BTDXLow Vol-4.3%
16851504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLTLow Vol0.01%
16863833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16872520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16883324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
1689341 SuperCoin (SUPER)$0.000737$37,52050,918,558 SUPERLow Vol30.79%
16901276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16911763 BriaCoin (BRIA)$0.049903$37,100743,431 BRIALow Vol4.62%
16923056 Thore Cash (TCH)$0.000670$36,88155,056,178 TCH$65,261-2.94%
16933882 Arqma (ARQ)$0.018983$36,8431,940,852 ARQLow Vol-2.95%
16943685 BTC Lite (BTCL)$0.001965$36,74118,700,000 BTCLLow Vol-2%
16953971 Gratz (GRAT)$0.001182$36,64631,000,000 GRATLow Vol-3.64%
16962270 SportyCo (SPF)$0.000654$35,67754,587,326 SPFLow Vol-1.38%
16972948 Jury.Online T... (JOT)$0.002561$35,51013,867,364 JOTLow Vol1.19%
169869 Datacoin (DTC)$0.000901$35,48139,395,650 DTCLow Vol87.17%
1699764 PayCoin (XPY)$0.002947$35,35611,995,342 XPYLow Vol5.02%
17003311 Castle (CSTL)$0.002353$35,32815,016,790 CSTLLow Vol-3.43%
17013113 InterCrone (ICR)$0.002373$35,10214,793,793 ICRLow Vol9.65%
17021747 Onix (ONX)$0.000327$35,062107,072,781 ONXLow Vol36.11%
17033350 Dach Coin (DACHX)$0.001637$34,48621,068,030 DACHXLow Vol20.07%
17043503 CommunityGene... (CGEN)$0.000082$34,349419,588,244 CGENLow Vol1.02%
17052557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
1706837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol0%
17071306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
1708113 SmartCoin (SMC)$0.001310$33,66325,696,649 SMCLow Vol8.07%
1709654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17101693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17112244 Payfair (PFR)$0.000845$33,22039,305,412 PFR$7230.33%
17124565 Livenodes (LNO)$0.023662$32,8191,386,993 LNO?0%
17132622 ClearCoin (XCLR)$0.000062$32,713527,873,733 XCLRLow Vol-16.4%
17142985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0%
17151285 GoldBlocks (GB)$0.002073$32,26615,563,873 GBLow Vol-0.57%
17162196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
17173798 Xuez (XUEZ)$0.009902$32,0443,236,136 XUEZ$24,150-3.59%
17182122 Ellaism (ELLA)$0.001637$31,70519,364,074 ELLALow Vol-7.2%
17192147 ELTCOIN (ELTCOIN)$0.000351$31,56290,000,000 ELTCOIN$5500.38%
17203777 Spectrum (SPT)$0.000026$31,3521,199,987,500 SPT$22,925-0.34%
17213359 WITChain (WIT)$0.000016$31,2471,980,000,000 WITLow Vol-8.8%
17223876 EnterCoin (ENTRC)$0.010598$31,2032,944,374 ENTRC$3,902-62.27%
1723367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2Low Vol-0.69%
17242942 Aegeus (AEG)$0.000853$31,08036,422,757 AEG$2,217-2.66%
17253682 Italo (XTA)$0.009828$31,0203,156,189 XTALow Vol34.45%
17263646 Herbalist Token (HERB)$0.000003$30,8469,499,999,999 HERB$2,982-11.93%
17274027 DeVault (DVT)$0.000409$30,75875,142,705 DVT$503-6.49%
1728316 Dreamcoin (DRM)$0.011757$30,0532,556,213 DRMLow Vol4.53%
17293633 BitGuild PLAT (PLAT)$0.000504$30,01059,566,902 PLAT$20,962-1.14%
17304213 Uptrennd (1UP)$0.006577$29,8984,545,951 1UP$2,80810.81%
17313603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17322966 Fox Trading (FOXT)$0.003279$29,8539,105,355 FOXT$66,982-2.68%
17331223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
17342619 BitStation (BSTN)$0.000006$28,8704,704,185,603 BSTNLow Vol1.35%
173516 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17362715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol0%
17373184 Gold Poker (GPKR)$0.006140$27,7344,517,152 GPKRLow Vol-4.8%
17381877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17393289 BitCoen (BEN)$0.003935$27,5467,000,000 BENLow Vol4.14%
17403517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17413856 SF Capital (SFCP)$0.000618$27,24344,099,500 SFCPLow Vol10.05%
17421254 PlatinumBAR (XPTX)$0.012440$26,8712,160,126 XPTXLow Vol-18.71%
17432701 TrustNote (TTT)$0.000086$26,714309,999,945 TTTLow Vol8.28%
17443181 ShowHand (HAND)$4.3e-07$26,37161,912,434,418 HAND$15,8512.01%
17453383 Knekted (KNT)$0.000026$26,3121,000,000,000 KNTLow Vol31.8%
1746159 Cashcoin (CASH)$0.000491$26,26153,458,111 CASH$50523.59%
17473588 Absolute (ABS)$0.002013$26,01512,921,832 ABS$1,347-1.06%
17483771 EthereumX (ETX)$0.000296$25,85487,225,579 ETXLow Vol15.04%
17492721 APR Coin (APR)$0.002680$25,7089,593,170 APRLow Vol6.77%
1750945 Bata (BTA)$0.005079$25,6605,052,601 BTALow Vol-4.33%
17512690 Biotron (BTRN)$0.000388$25,58065,965,771 BTRNLow Vol1.57%
17523476 Italian Lira (ITL)$0.000001$25,33023,943,792,120 ITLLow Vol-13.9%
17531032 TransferCoin (TX)$0.003111$25,2328,109,990 TXLow Vol-4.46%
17543599 EtherInc (ETI)$0.000079$25,007314,911,228 ETI$30,1312.03%
17553271 Ether Kingdom... (IMP)$0.003728$24,8916,677,080 IMP$13,6248%
17563659 QUINADS (QUIN)$0.000002$24,65413,194,987,677 QUIN$12,0120.35%
17572565 StarterCoin (STAC)$0.000072$24,588342,007,189 STACLow Vol-3.3%
17583477 Asura Coin (ASA)$0.000110$24,307220,932,400 ASALow Vol15.61%
17592883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17602007 Regalcoin (REC)$0.001883$24,09912,799,009 RECLow Vol-33.6%
17613604 SkyHub Coin (SHB)$0.046663$24,084516,132 SHBLow Vol7.16%
17623760 Scanetchain (SWC)$0.000028$23,925839,506,297 SWCLow Vol0.67%
17633481 Peony (PNY)$0.020236$23,6551,168,924 PNYLow Vol3.67%
17642063 Tracto (TRCT)$0.000875$23,55926,913,041 TRCTLow Vol0%
1765916 MedicCoin (MEDIC)$0.000078$23,312298,349,398 MEDICLow Vol3.05%
17662648 Bitsum (BSM)$0.000015$23,2941,571,159,125 BSMLow Vol-14.45%
17672749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17683677 ROIyal Coin (ROCO)$0.024396$22,884938,033 ROCO$7822.28%
17692910 Crowdholding (YUP)$0.000114$22,859200,559,524 YUPLow Vol-34.09%
17703613 Dash Green (DASHG)$0.009917$22,8162,300,683 DASHGLow Vol10.52%
17711980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17724109 xEURO (xEUR)$1.11$22,73220,419 xEUR$35,4610.35%
17732858 Couchain (COU)$0.000003$22,3917,214,562,085 COU$22,3403.78%
1774702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol-0.65%
17751922 Monoeci (XMCC)$0.002702$22,1378,194,328 XMCCLow Vol2.08%
17762875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol0%
17771650 ProCurrency (PROC)$0.000213$22,062103,650,671 PROC$504-9.54%
17781241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZLow Vol0%
1779934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17802386 KZ Cash (KZC)$0.013932$21,7901,563,996 KZCLow Vol12.94%
17811915 AdCoin (ACC)$0.001310$21,53316,439,443 ACCLow Vol-3.91%
17823397 Neural Protocol (NRP)$0.000002$21,3289,497,994,014 NRP$17,5771.59%
1783513 Titcoin (TIT)$0.000324$21,18265,319,133 TITLow Vol0%
17843332 Gossipcoin (GOSS)$0.000693$21,14030,496,492 GOSSLow Vol8.35%
17853787 InnovativeBio... (INNBCL)$7.3e-09$20,6872,840,952,130,860 INNBCLLow Vol46.27%
17864014 Mobile Crypto... (MCPC)$0.003356$20,6326,146,854 MCPCLow Vol13.12%
17873250 Zoomba (ZBA)$0.000901$20,34822,596,515 ZBALow Vol-11.17%
17881035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17891850 Cream (CRM)$0.000450$20,31045,108,749 CRMLow Vol-5.87%
17903491 EZOOW (EZW)$0.000002$20,25611,551,907,115 EZWLow Vol-1%
17913468 Fivebalance (FBN)$0.000035$20,061565,241,486 FBN$14,5361.62%
17921597 Bankcoin ([email protected])$0.001939$19,95510,291,781 [email protected]Low Vol0%
17932461 Peerguess (GUESS)$0.000328$19,88660,537,668 GUESSLow Vol3.05%
17942973 empowr coin (EMPR)$1.6e-09$19,77811,999,782,739,200 EMPRLow Vol6.2%
17951218 PostCoin (POST)$0.001233$19,56415,868,233 POSTLow Vol-0.68%
17962448 SparksPay (SPK)$0.003550$19,4645,483,098 SPKLow Vol8.22%
17971266 MarteXcoin (MXT)$0.005220$19,3543,708,033 MXT?0%
17983348 MNPCoin (MNP)$0.008817$19,3262,191,996 MNPLow Vol-11.99%
17992890 KanadeCoin (KNDC)$0.000004$19,1875,471,056,500 KNDCLow Vol1.34%
18002615 Blocklancer (LNC)$0.000160$19,185120,140,384 LNCLow Vol-3.55%
18014116 TOKPIE (TKP)$0.005259$19,1743,645,700 TKP$98716.42%
18021248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18033665 Impleum (IMPL)$0.003356$19,1135,694,421 IMPLLow Vol1.68%
18042160 Innova (INN)$0.003762$18,9985,049,718 INNLow Vol5.32%
18053416 Digiwage (WAGE)$0.000402$18,92247,062,308 WAGELow Vol67.12%
18062093 Bitcoin Red (BTCRED)$0.000900$18,90521,000,000 BTCREDLow Vol2.06%
18073800 FidexToken (FEX)$6.5e-07$18,89829,128,335,553 FEX$17,133-2.71%
18082180 bitJob (STU)$0.000214$18,76387,816,093 STULow Vol-1.99%
18094159 Mero Currency (MRO)$0.001264$18,71914,804,899 MROLow Vol70.17%
18101195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18114178 CPUchain (CPU)$0.002456$18,6437,592,470 CPU$9,324-3.78%
18121683 RouletteToken (RLT)$0.001801$18,40510,219,358 RLTLow Vol1.22%
18132681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1814601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0%
18153165 Arion (ARION)$0.001609$18,18311,299,783 ARIONLow Vol5.67%
18162935 CDMCOIN (CDM)$0.000008$18,1332,197,231,067 CDMLow Vol0%
18171200 NevaCoin (NEVA)$0.004360$17,9684,121,345 NEVALow Vol0%
1818350 BoostCoin (BOST)$0.001511$17,91711,855,487 BOSTLow Vol0%
18193088 BitCoin One (BTCONE)$0.000183$17,41895,420,349 BTCONELow Vol13.78%
18203464 Cheesecoin (CHEESE)$0.000049$17,360353,427,394 CHEESELow Vol2.67%
18212012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18223031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18232205 Phantomx (PNX)$0.000368$17,18346,643,805 PNXLow Vol1%
18241066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18251687 Digital Money... (DMB)$0.000164$17,112104,514,085 DMBLow Vol104.17%
18263086 Kora Network ... (KNT)$0.000051$17,067335,625,000 KNTLow Vol1.35%
18273312 Evimeria (EVI)$0.000001$17,04415,519,279,936 EVILow Vol1.38%
18284252 Stellar Classic (XLMX)$0.000030$16,991569,993,384 XLMXLow Vol14.85%
18293046 Blocknode (BND)$0.000083$16,946203,144,626 BND?0%
18303454 Decentralized... (DATP)$0.000001$16,58211,820,620,222 DATP$17,61910.11%
18313333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18323690 Bulleon (BUL)$0.014917$16,3541,096,353 BULLow Vol0.55%
18333429 Cyber Movie C... (CMCT)$8e-07$16,09120,000,000,000 CMCTLow Vol0%
18343645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18353001 KWHCoin (KWH)$0.000009$15,8461,807,438,681 KWHLow Vol1.34%
18363778 EVOS (EVOS)$0.001474$15,63010,606,778 EVOSLow Vol-11.02%
18373433 EUNOMIA (ENTS)$9.5e-07$15,61916,420,688,682 ENTSLow Vol9.94%
18383446 Zenswap Netwo... (ZNT)$0.000001$15,57312,001,366,640 ZNT$4,709-3.9%
18393398 SCRIV NETWORK (SCRIV)$0.000628$15,52824,744,362 SCRIVLow Vol15.7%
18403442 INDINODE (XIND)$0.000016$15,259931,983,542 XINDLow Vol103.95%
1841898 Californium (CF)$0.006222$15,2262,446,961 CFLow Vol2.1%
18421153 Creditbit (CRB)$0.000901$15,22116,901,017 CRBLow Vol-6.4%
18431334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?-0.53%
18441724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18452849 Hurify (HUR)$0.000060$14,452241,464,943 HURLow Vol11.13%
18462103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18473273 IQ.cash (IQ)$0.003684$14,3533,896,163 IQLow Vol2.08%
18483889 Natmin Pure E... (NAT)$0.000140$14,338102,213,984 NATLow Vol-14.28%
18491038 Eurocoin (EUC)$0.001146$14,23212,416,554 EUCLow Vol2.11%
18503222 Bionic (BNC)$0.000026$14,198536,244,233 BNC$17,689-16.84%
18511212 MojoCoin (MOJO)$0.001146$14,07212,276,850 MOJOLow Vol2.1%
1852536 Joincoin (J)$0.004176$13,9533,341,553 JLow Vol-23.43%
1853125 Blakecoin (BLC)$0.000583$13,87323,793,548 BLCLow Vol5.42%
18543403 EagleX (EGX)$0.000409$13,74633,583,500 EGXLow Vol2.08%
18552148 Desire (DSR)$0.001392$13,4579,670,012 DSR$14,12716.56%
18563265 Havy (HAVY)$0.000002$13,3857,743,449,553 HAVY$1,9313.21%
18572974 Lightpaycoin (LPC)$0.002292$13,2805,793,754 LPCLow Vol18.2%
18583610 Micromines (MICRO)$7.2e-07$12,94917,999,887,606 MICRO$6,592-16.5%
18593512 Alpha Coin (APC)$0.000399$12,93932,461,882 APC$42,029-2.21%
18603047 UltraNote Coin (XUN)$0.000046$12,905279,312,499 XUNLow Vol1.56%
18611546 Centurion (CNT)$0.000163$12,63877,663,826 CNTLow Vol102.92%
18622367 Aigang (AIX)$0.000429$12,55829,274,567 AIXLow Vol0%
18632960 Tourist Token (TOTO)$0.000003$12,4143,933,323,630 TOTO$18,6952.01%
1864988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18653209 4NEW (KWATT)$0.000197$12,07161,152,763 KWATTLow Vol0%
18662983 AdultChain (XXX)$0.000241$12,04849,917,231 XXXLow Vol0%
18671389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18683174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18691113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18702218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18713688 MoX (MOX)$0.002181$10,9645,027,488 MOXLow Vol-6.23%
18722032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCTLow Vol0%
18731917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18743385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18751273 Citadel (CTL)$0.000982$10,77610,969,269 CTLLow Vol-5.77%
18763410 Bitspace (BSX)$0.000774$10,73913,878,525 BSXLow Vol0%
18773393 MASTERNET (MASH)$0.000335$10,61231,686,740 MASHLow Vol0.07%
18781155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18793317 Cryptrust (CTRT)$0.000002$10,2375,248,756,485 CTRTLow Vol0%
18803444 KUN (KUN)$5.02$10,0372,000 KUN$1,004-3.13%
18813255 CyberMusic (CYMT)$6.7e-07$9,99515,000,000,000 CYMT$13,2945.31%
18823294 Bitcoin Adult (BTAD)$0.000284$9,98435,200,432 BTADLow Vol-9.52%
18833266 Carebit (CARE)$0.000071$9,844138,201,010 CARELow Vol0%
18841282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18852051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18864018 Klimatas (KTS)$0.013206$9,547722,904 KTS$1,221-14.3%
18872486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18883341 Phonecoin (PHON)$0.000080$9,362117,404,113 PHONLow Vol0%
18893624 Zealium (NZL)$0.000901$9,30210,329,231 NZLLow Vol-4.99%
18904080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18913909 SPIDER VPS (SPDR)$0.003071$9,1802,988,850 SPDRLow Vol44.02%
18921395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
18931846 GeyserCoin (GSR)$0.008105$9,0691,119,025 GSRLow Vol21.76%
1894520 Virtacoin (VTA)$0.000002$9,0295,201,310,113 VTALow Vol47.49%
18951514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18961607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18972612 BitRent (RNTB)$0.000011$8,856841,738,500 RNTBLow Vol-90.88%
18982257 Nekonium (NUKO)$0.000737$8,84212,000,829 NUKOLow Vol2.09%
18991194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
19003097 XOVBank (XOV)$0.000067$8,742131,202,358 XOV$35,9431.87%
19012241 Ccore (CCO)$0.005094$8,6601,699,999 CCOLow Vol-36.89%
19021353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJLow Vol0%
1903938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol0%
1904993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSCLow Vol-0.55%
19051396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol0%
19063413 nDEX (NDX)$5.6e-07$8,38214,938,687,251 NDX$6,899-4.24%
19071716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
1908278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBCLow Vol-0.57%
19092581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19103508 BZLCOIN (BZL)$0.003613$7,9372,196,705 BZLLow Vol-11.88%
19112168 Grimcoin (GRIM)$0.000079$7,91399,607,448 GRIMLow Vol0%
19122965 VikkyToken (VIKKY)$0.000002$7,9083,727,082,538 VIKKY$11,6860.95%
1913199 Skeincoin (SKC)$0.000570$7,80513,701,596 SKCLow Vol0%
19143270 e-Chat (ECHT)$0.000406$7,77519,161,060 ECHT$9,8591.42%
19151651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19161206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0%
19173746 electrumdark (ELD)$0.001955$7,6233,899,312 ELD$640-11.99%
19183580 Crystal Token (CYL)$0.013141$7,417564,377 CYL$31,2442.36%
19191790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19203313 CryptoFlow (CFL)$0.000080$7,34092,026,159 CFLLow Vol0%
19213770 CustomContrac... (CCN)$0.000005$7,2641,380,841,876 CCNLow Vol-49.33%
19223689 Mocrow (MCW)$0.003544$7,2212,037,409 MCWLow Vol6.2%
19233447 Atheios (ATH)$0.000409$7,18117,543,150 ATHLow Vol2.08%
19241250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19251576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19263162 YoloCash (YLC)$0.000233$6,88029,499,388 YLC$4,619-2.18%
19272770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19283374 Ragnarok (RAGNA)$0.000409$6,28515,353,819 RAGNALow Vol2.09%
19293129 Nyerium (NYEX)$0.000243$6,20925,594,535 NYEXLow Vol37.39%
19302069 Open Trading ... (OTN)$0.003029$6,1322,024,530 OTNLow Vol2.08%
19313967 Eva Cash (EVC)$0.006789$6,110900,000 EVCLow Vol-46.4%
19321534 BOAT (BOAT)$0.000083$6,08873,024,168 BOAT?0%
19332355 OP Coin (OPC)$0.000003$6,0521,858,984,784 OPCLow Vol-66%
19343219 FUTURAX (FTXT)$0.000002$5,9733,406,412,461 FTXTLow Vol38.82%
19353050 Dystem (DTEM)$0.000799$5,9457,441,636 DTEMLow Vol-0.37%
19361474 Eternity (ENT)$0.000901$5,9406,596,480 ENTLow Vol-3.15%
19371210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol0%
19382100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
19391291 Comet (CMT)$0.006632$5,788872,830 CMTLow Vol5.67%
19401496 Luna Coin (LUNA)$0.003356$5,7281,706,429 LUNALow Vol2.38%
19413151 Akroma (AKA)$0.000298$5,72419,177,485 AKALow Vol-6.94%
19421926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19431209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19443749 IceChain (ICHX)$0.000007$5,537781,142,774 ICHXLow Vol6.2%
19453321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNYLow Vol-0.02%
19462996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
1947656 Prime-XI (PXI)$0.000246$5,38721,931,815 PXILow Vol2.1%
19483216 DeltaChain (DELTA)$7e-07$5,2347,462,729,132 DELTALow Vol-19.41%
19491368 Veltor (VLT)$0.009414$5,224554,855 VLTLow Vol2.08%
19501528 Iconic (ICON)$0.008797$5,216592,894 ICONLow Vol0%
19513358 Helper Search... (HSN)$6.1e-07$5,2048,479,947,437 HSNLow Vol4.6%
19521956 VIVO (VIVO)$0.001050$5,2004,954,502 VIVOLow Vol0.69%
19532583 Octoin Coin (OCC)$0.009255$5,138555,137 OCC$16,8371.51%
19543489 Escroco Emerald (ESCE)$0.000008$5,113624,525,771 ESCELow Vol-49.24%
19551509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19561468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19573678 ICOBay (IBT)$0.000007$4,861692,646,118 IBTLow Vol1.35%
19581912 Dalecoin (DALC)$0.006713$4,810716,508 DALCLow Vol2.09%
19593886 ICOCalendar.T... (ICT)$0.003957$4,7821,208,500 ICTLow Vol-0.82%
19603807 LitecoinToken (LTK)$5e-08$4,67693,798,013,228 LTKLow Vol63.72%
19611674 Cannation (CNNC)$0.001883$4,6642,476,893 CNNCLow Vol2.08%
19621052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19632131 iBTC (IBTC)$0.000103$4,51143,602,774 IBTCLow Vol-17%
19643338 PAXEX (PAXEX)$0.000246$4,31517,571,745 PAXEXLow Vol53.12%
19653298 UralsCoin (URALS)$0.000277$4,13514,921,278 URALSLow Vol1.42%
1966831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBBLow Vol-0.68%
19673290 Elliot Coin (ELLI)$0.000163$4,09325,147,305 ELLILow Vol1.57%
19681825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTCLow Vol-38.45%
19693267 Project Coin (PRJ)$0.000080$4,02650,548,177 PRJLow Vol0%
19701581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19712140 SONO (SONO)$0.001883$3,9252,084,823 SONOLow Vol23.57%
19722278 HollyWoodCoin (HWC)$0.000164$3,77523,055,087 HWCLow Vol-24.43%
1973986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19742074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19753382 CARDbuyers (BCARD)$0.000082$3,58443,778,533 BCARDLow Vol-41.89%
19761935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19772769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19781981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19793510 Traid (TRAID)$0.000161$3,39021,107,660 TRAIDLow Vol0.13%
19802356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19812460 Qbic (QBIC)$0.000643$3,0104,684,176 QBICLow Vol0%
19823163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1983263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19843254 Mirai (MRI)$0.000840$2,8843,432,003 MRILow Vol-16.04%
19853201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19861657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
198757 SecureCoin (SRC)$0.000257$2,72010,604,398 SRC?0%
19883478 BitMoney (BIT)$0.000033$2,71282,497,698 BITLow Vol36.65%
19891420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19903493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19912176 Decision Token (HST)$0.000082$2,62232,025,998 HSTLow Vol2.09%
19921515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19933399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19943235 FolmCoin (FLM)$0.000246$2,3739,662,813 FLMLow Vol2.08%
19953412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19961429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19973232 Staker (STR)$0.001474$2,1871,483,946 STRLow Vol9.21%
19981630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol0%
19993808 Cointorox (OROX)$0.000368$2,0345,525,108 OROX$13,3601.34%
200031 Argentum (ARG)$0.000161$2,00112,464,179 ARG?0%
20013293 Olympic (OLMP)$0.000016$1,923117,448,874 OLMPLow Vol-85.27%
20021889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20031824 BitCoal (COAL)$0.000398$1,7934,500,000 COALLow Vol-0.65%
20043738 Decentralized... (DCTO)$0.000002$1,741993,067,232 DCTOLow Vol1.34%
20051995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20063263 Dinero (DIN)$0.000185$1,6598,947,929 DINLow Vol-22.95%
20071897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
20081691 Project-X (NANOX)$20055.92$1,5700 NANOXLow Vol2.09%
20094068 Claymore (CLM)$0.000050$1,56431,513,196 CLMLow Vol6.13%
20102651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20111774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCCLow Vol0.73%
20123009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20131259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20143629 LRM Coin (LRM)$0.000131$1,3039,949,308 LRMLow Vol26.55%
20153424 QYNO (QNO)$0.001146$1,2321,075,172 QNOLow Vol13.95%
20161090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDGLow Vol0%
20171539 Elysium (ELS)$0.000080$1,15314,356,754 ELS?0%
20181535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20213062 GambleCoin (GMCN)$0.000080$87310,978,054 GMCNLow Vol0%
20221390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20231959 Oceanlab (OCL)$0.000018$81446,500,000 OCLLow Vol0%
20241752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20253308 Xchange (XCG)$0.000082$7989,753,850 XCGLow Vol2.74%
20261632 Concoin (CONX)$0.000982$731744,266 CONXLow Vol8.8%
20273197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20283804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20293509 Provoco Token (VOCO)$0.000002$626375,710,075 VOCO$12,266-5.14%
20303384 Benz (BENZ)$0.000098$5855,958,969 BENZ$5731.34%
20313589 Ethereum Meta (ETHM)$0.000019$58430,319,080 ETHMLow Vol-74.49%
20323586 Bitcoin X (BTX)$0.000202$5792,864,374 BTXLow Vol-0.25%
20331748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20343583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20353287 Abulaba (AAA)$0.000035$52915,090,818 AAALow Vol-32.44%
2036374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20373841 StellarPay (XLB)$0.000126$4333,424,785 XLBLow Vol-0.26%
20383172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20391198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20401558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20411523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2042994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20433355 Azart (AZART)$0.000082$3394,146,379 AZARTLow Vol2.08%
20442214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20453486 dietbitcoin (DDX)$0.000090$2632,924,509 DDXLow Vol-4.82%
20461994 Interzone (ITZ)$0.000082$2172,652,019 ITZLow Vol2.09%
20473460 Bitcoinus (BITS)$0.000003$20759,294,348 BITS$38,214-1.18%
20482284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20492253 Jiyo [OLD] (JIYO)$0.000025$1506,100,012 JIYOLow Vol-30.72%
20501832 HarmonyCoin (HMC)$0.000246$138561,235 HMCLow Vol2.08%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20522115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2053857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20543740 Blacer Coin (BLCR)$0.000246$40164,249 BLCRLow Vol2.08%
20552456 OFCOIN (OF)$0.000161$-- OF$234,724,5541.76%
20562878 DigiFinexToken (DFT)$0.520668$-- DFT$33,114,420-1.47%
20572596 CK USD (CKUSD)$0.150415$-- CKUSD$29,400,7033.1%
20584623 Gomics (GOM)$0.329288$-- GOM$21,752,1265.89%
20594196 Pledge Coin (PLG)$0.004980$-- PLG$16,343,448-0.62%
20602324 BigONE Token (ONE)$0.003385$-- ONE$15,490,022-0.2%
20614779 HUSD (HUSD)$0.997517$-- HUSD$13,532,123-0.92%
20624242 PLANET (PLA)$0.312909$-- PLA$13,189,223-2.32%
20634078 Super Zero (SERO)$0.088380$-- SERO$9,518,568-2.43%
20642712 MyToken (MT)$0.001281$-- MT$9,239,550-0.44%
20654133 YottaChain (YTA)$0.094308$-- YTA$7,122,2502.51%
20664695 Echoin (EC)$0.017400$-- EC$7,019,862-13.62%
20674705 PAX Gold (PAXG)$1523.60$-- PAXG$6,524,460-0.3%
20683217 Ontology Gas (ONG)$0.134070$-- ONG$6,089,969-1.69%
20694674 Whole Network (NODE)$0.012295$-- NODE$5,786,7202.26%
20703673 BitMax Token (BTMX)$0.066972$-- BTMX$5,566,8320.05%
20713283 FOIN (FOIN)$1489.40$-- FOIN$5,491,58313.56%
20721706 Aidos Kuneen (ADK)$2.87$-- ADK$5,275,806-4.41%
20733296 MINDOL (MIN)$0.234431$-- MIN$5,166,4271.38%
20744520 Decentralized... (DVP)$0.012291$-- DVP$4,866,1152.29%
20752941 CoinEx Token (CET)$0.021327$-- CET$4,053,2951.6%
20763236 WinToken (WIN)$0.001428$-- WIN$3,288,7238.82%
20772280 Filecoin [Fut... (FIL)$3.99$-- FIL$3,033,773-4.24%
20784215 Eminer (EM)$0.018275$-- EM$2,979,709-5.36%
20793891 V-Dimension (VOLLAR)$0.820116$-- VOLLAR$2,787,177-11.36%
20802895 Coni (CONI)$0.020309$-- CONI$2,722,748-2.03%
20813252 ShineChain (SHE)$0.000788$-- SHE$2,513,3181.42%
20824366 MixMarvel (MIX)$0.008405$-- MIX$2,450,491-10.37%
20833866 CONUN (CON)$0.005160$-- CON$2,060,877-3.8%
20844431 VIDY (VIDY)$0.001833$-- VIDY$1,945,5650.48%
20853061 Promotion Coin (PC)$0.000523$-- PC$1,875,75742.55%
20863721 Huobi Pool Token (HPT)$0.006778$-- HPT$1,792,7230.02%
20873880 OceanEx Token (OCE)$0.003157$-- OCE$1,589,8061.11%
20883295 BUMO (BU)$0.008572$-- BU$1,522,5312.57%
20894119 VinDax Coin (VD)$0.047485$-- VD$1,488,1411.55%
20903258 BitUP Token (BUT)$0.002687$-- BUT$1,471,083-27.61%
20914137 Magic Cube Coin (MCC)$0.002335$-- MCC$1,389,9681.95%
20922432 StarChain (STC)$0.006837$-- STC$1,350,422-6.74%
20934129 Polkadot [IOU] (DOT)$106.16$-- DOT$1,158,899-2.59%
20942366 FairGame (FAIR)$0.002359$-- FAIR$1,098,737-2.31%
20954677 Tepleton (TEP)$2.68$-- TEP$1,096,024-3.17%
20964804 ROOBEE (ROOBEE)$0.005415$-- ROOBEE$1,040,1120.02%
20973914 GlitzKoin (GTN)$0.207532$-- GTN$986,9636.88%
20984701 CoinHe Token (CHT)$0.564717$-- CHT$976,5520.06%
20994039 ARPA Chain (ARPA)$0.011474$-- ARPA$955,0918.19%
21004276 Defi (DEFI)$0.048026$-- DEFI$896,4801.64%
21014108 En-Tan-Mo (ETM)$0.033165$-- ETM$801,0130.64%
21024228 Ferrum Network (FRM)$0.003149$-- FRM$741,369-3.26%
21033249 Usechain Token (USE)$0.001368$-- USE$691,0983.8%
21044227 GoMoney (GOM)$0.002224$-- GOM$682,1325.83%
21053660 USDCoin (USC)$0.999889$-- USC$640,024-0.85%
21064153 BAWnetwork (BAW)$0.000019$-- BAW$635,190-5.44%
21074176 Dapp Token (DAPPT)$0.001532$-- DAPPT$607,9661.87%
21084240 Custody Token (CUST)$0.010431$-- CUST$600,196-0.25%
21093924 DREP (DREP)$0.002548$-- DREP$597,834-1.28%
21103905 DUO Network T... (DUO)$0.017113$-- DUO$596,97319.11%
21113872 Bilaxy Token (BIA)$0.003836$-- BIA$541,000-5.94%
21124229 Yobit Token (YO)$959.04$-- YO$526,7941.97%
21132247 BlockCDN (BCDN)$0.008834$-- BCDN$512,980-21.25%
21143904 Electronic En... (E2C)$0.018529$-- E2C$494,670-0.62%
21154747 Velas (VLX)$0.017605$-- VLX$493,5708.31%
21164765 Treelion (TRN)$0.534726$-- TRN$484,247-4.21%
21172091 Exchange Union (XUC)$1.16$-- XUC$472,774-1.82%
21183012 VeThor Token (VTHO)$0.000412$-- VTHO$468,0620.66%
21194762 ZVCHAIN (ZVC)$0.229869$-- ZVC$466,540-0.14%
21203925 Tratok (TRAT)$0.003709$-- TRAT$449,566-1.82%
21213196 KNOW (KNOW)$0.001665$-- KNOW$419,41120.85%
21222406 InvestDigital (IDT)$0.005935$-- IDT$388,220-24.94%
21234743 CIChain (CIC)$0.000690$-- CIC$385,7471.03%
21244494 NSS Coin (NSS)$0.042162$-- NSS$368,6801.02%
21253356 The Midas Tou... (TMTG)$0.000805$-- TMTG$358,8820.33%
21264212 LinkToken (LTK)$0.041077$-- LTK$351,132-1.62%
21274280 12Ships (TSHP)$0.020190$-- TSHP$345,848-3.49%
21283849 WHEN Token (WHEN)$0.007007$-- WHEN$340,6471.92%
21293995 Gosama (GOS)$0.135149$-- GOS$301,9710.67%
21303681 CENTERCOIN (CENT)$0.002696$-- CENT$294,2626.36%
21314745 Cai Token (CAI)$0.000099$-- CAI$276,3820.62%
21323934 CNNS (CNNS)$0.006019$-- CNNS$276,158-1.08%
21333127 Themis (GET)$0.003759$-- GET$267,2692.4%
21343259 YouLive Coin (UC)$0.000254$-- UC$263,931-1.63%
21354290 EMOGI Network (LOL)$0.001870$-- LOL$259,1107.77%
21364793 D Community (DILI)$0.000609$-- DILI$235,422-6.91%
21374806 Tesra (TSR)$0.077878$-- TSR$175,262-0.88%
21382396 WETH (WETH)$164.93$-- WETH$167,9143.43%
21392997 DIPNET (DPN)$0.000395$-- DPN$164,598-0.72%
21403060 Yuan Chain Coin (YCC)$0.008005$-- YCC$161,191-8.6%
21414058 FIBOS (FO)$0.009488$-- FO$152,348-2.48%
21424009 IZIChain (IZI)$0.001225$-- IZI$150,50634.18%
21434248 Simone (SON)$730.58$-- SON$147,7860.02%
21443693 M2O (M2O)$0.000647$-- M2O$147,512-1.6%
21452376 TopChain (TOPC)$0.006649$-- TOPC$146,845-3.28%
21464769 EOS Force (EOSC)$0.011113$-- EOSC$142,500-1.56%
21472852 Engine (EGCC)$0.000371$-- EGCC$139,377-1.94%
21483991 Alphacon (ALP)$0.004728$-- ALP$134,234-2.3%
21493231 Blockchain Qu... (BQT)$0.013005$-- BQT$133,9110.71%
21502987 ThingsOperati... (TOS)$0.001560$-- TOS$131,706-5.64%
21512871 Ubique Chain ... (UCT)$0.005433$-- UCT$124,690-0.18%
21523860 Blockcloud (BLOC)$0.001611$-- BLOC$121,669-7.57%
21532928 PlayCoin [QRC20] (PLY)$0.003533$-- PLY$119,109-19.39%
21544484 ChronoCoin (CRN)$0.022710$-- CRN$111,287-7.27%
21552986 DACC (DACC)$0.000044$-- DACC$110,312-15.97%
21563937 NNB Token (NNB)$0.002350$-- NNB$106,5611.93%
21574750 Versess Coin (VERS)$40.49$-- VERS$102,4622.08%
21583595 PalletOne (PTN)$0.006347$-- PTN$101,683-1.03%
21593485 Game Stars (GST)$0.000302$-- GST$95,457-6.51%
21602435 LightChain (LIGHT)$0.000012$-- LIGHT$94,3431.06%
21613996 IOU (IOUX)$0.228024$-- IOUX$91,4096.29%
21623780 Sparkle (SPRKL)$0.017578$-- SPRKL$86,645-3.78%
21632999 Hdac (HDAC)$0.030772$-- HDAC$78,796-1.24%
21644496 xCrypt Token (XCT)$0.001804$-- XCT$75,2352.74%
21654187 Volume Network (VOL)$0.020259$-- VOL$75,106-0.02%
21662713 KEY (KEY)$0.001306$-- KEY$71,6720.1%
21674000 Coindom (CCC)$0.003095$-- CCC$71,3991.44%
21682981 Consentium (CSM)$0.102944$-- CSM$68,823-3.78%
21693153 Twinkle (TKT)$0.003111$-- TKT$68,1763.48%
21702361 Show (SHOW)$0.000812$-- SHOW$66,3173.96%
21714296 Ladder Networ... (LAD)$0.011949$-- LAD$64,725-4.77%
21722962 CHEX (CHEX)$0.007523$-- CHEX$63,1720.91%
21733834 Dexter G (DXG)$0.737957$-- DXG$63,011-2.73%
21744202 Opennity (OPNN)$0.000419$-- OPNN$55,16615.63%
21752434 Maggie (MAG)$0.000650$-- MAG$53,59318.31%
21763705 DEXTER (DXR)$394.43$-- DXR$52,055-0.29%
21774299 Tokoin (TOKO)$0.086959$-- TOKO$50,580-2.05%
21782700 Celsius (CEL)$0.057996$-- CEL$49,0912.32%
21792947 SoPay (SOP)$0.000415$-- SOP$48,405-13.18%
21802719 Cybereits (CRE)$0.001529$-- CRE$47,010-3.47%
21814298 Rapidz (RPZX)$0.001878$-- RPZX$42,4696.72%
21822282 Super Bitcoin (SBTC)$2.10$-- SBTC$40,5632.49%
21834103 FLETA (FLETA)$0.008712$-- FLETA$39,678-1.45%
21843707 T.OS (TOSC)$0.011134$-- TOSC$37,3382.21%
21854586 ProBit Token (PROB)$0.056090$-- PROB$36,3180.11%
21862975 FundToken (FUNDZ)$0.005321$-- FUNDZ$35,8390.54%
21874785 Bitfex (BFX)$0.007712$-- BFX$35,760-3.06%
21883747 Aunite (AUNIT)$0.021400$-- AUNIT$35,239-3.69%
21892846 FuturoCoin (FTO)$0.443576$-- FTO$35,1455.05%
21903182 HitChain (HIT)$0.000060$-- HIT$34,864-2.69%
21913789 Boltt Coin (BOLTT)$0.017368$-- BOLTT$34,819-3.92%
21922293 United Bitcoin (UBTC)$0.588298$-- UBTC$34,667-45.09%
21933073 Esports Token (EST)$0.000649$-- EST$31,5660.81%
21942888 CarBlock (CAR)$0.000714$-- CAR$31,0350.8%
21954708 Colletrix (CIPX)$0.003183$-- CIPX$29,8355.18%
21964205 Xenoverse (XENO)$0.001839$-- XENO$29,602-0.3%
21974289 IOEX (IOEX)$0.026648$-- IOEX$28,90210.15%
21983938 Muzika (MZK)$0.004782$-- MZK$28,6430.64%
21993347 CARAT (CARAT)$0.523905$-- CARAT$28,4372.19%
22003076 Endorsit (EDS)$0.000070$-- EDS$28,3853.82%
22012741 Intelligent I... (IIC)$0.000245$-- IIC$28,03823.58%
22023277 vSportCoin (VSC)$0.001299$-- VSC$27,7003.45%
22032008 MSD (MSD)$0.005812$-- MSD$27,011-9.37%
22044239 Bitcloud Pro (BPRO)$0.004630$-- BPRO$26,643-1.15%
22053744 WEBN token (WEBN)$0.000005$-- WEBN$26,462-4.06%
22062734 EduCoin (EDU)$0.000128$-- EDU$25,945-7.85%
22074567 Oath Protocol (OATH)$0.000162$-- OATH$25,667-1.82%
22082281 BitcoinX (BCX)$0.000759$-- BCX$24,316-9.03%
22092914 BeeKan (BKBT)$0.000418$-- BKBT$24,2660.27%
22103994 Smartup (SMARTUP)$0.000313$-- SMARTUP$22,661-13.87%
22114361 Bitpanda Ecos... (BEST)$0.069209$-- BEST$22,167-0.74%
22122736 InsurChain (INSUR)$0.000155$-- INSUR$22,1110.72%
22133736 Marginless (MRS)$0.000004$-- MRS$19,957-2.15%
22143286 MEX (MEX)$0.000571$-- MEX$16,839-4.38%
22152470 CoinMeet (MEET)$0.005758$-- MEET$16,3840.22%
22163074 Experience Token (EXT)$0.000121$-- EXT$15,459-0.81%
22173923 VENJOCOIN (VJC)$7.47$-- VJC$15,4004.24%
22181037 Agoras Tokens (AGRS)$0.199602$-- AGRS$14,9071.92%
22193117 Social Lendin... (SLT)$0.002211$-- SLT$14,3543.2%
22203927 Atlas Token (ATLS)$0.015539$-- ATLS$14,2282.31%
22212903 SEER (SEER)$0.000644$-- SEER$13,59710.75%
22224260 Aitheon (ACU)$0.005089$-- ACU$13,5630.06%
22233582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,328-0.72%
22243670 ROMToken (ROM)$0.000025$-- ROM$12,752-20.88%
22253743 QUSD (QUSD)$0.012379$-- QUSD$12,3581.79%
22263827 BUDDY (BUD)$0.000007$-- BUD$11,9126.07%
22273983 PATHHIVE (PHV)$0.021221$-- PHV$11,90714.79%
22284251 DeepCloud AI (DEEP)$0.001649$-- DEEP$11,012-46.35%
22294073 SPIN Protocol (SPIN)$0.003223$-- SPIN$10,8050%
22302262 COMSA [ETH] (CMS)$0.082835$-- CMS$10,22415.08%
22314766 KAASO (KAASO)$2.89$-- KAASO$10,033195.38%
22324254 Hintchain (HINT)$0.009606$-- HINT$9,2458.88%
22332266 COMSA [XEM] (CMS)$0.077507$-- CMS$8,80810.51%
22344560 Tchain (TCH)$0.003070$-- TCH$8,712-6.58%
22353123 GSENetwork (GSE)$0.000104$-- GSE$8,682-9.5%
22364668 wave edu coin (WEC)$0.002942$-- WEC$8,580-3.53%
22373653 Baer Chain (BRC)$1.69$-- BRC$8,122-2.97%
22384102 TranslateMe N... (TMN)$0.001366$-- TMN$8,057-2.15%
22393836 HOT Token (HOT)$0.003676$-- HOT$7,7225.14%
22404023 Bitcoin BEP2 (BTCB)$8047.98$-- BTCB$7,6960.48%
22412919 DWS (DWS)$0.000364$-- DWS$7,569-0.21%
22424077 Maya Preferre... (MAPR)$1295.46$-- MAPR$7,240-6.64%
22433292 CariNet (CIT)$0.002337$-- CIT$6,983-2.48%
22442740 Influence Chain (INC)$0.001284$-- INC$6,883-3.35%
22454042 COINBIG (CB)$0.002290$-- CB$6,401-7.98%
22464495 VENA (VENA)$0.001630$-- VENA$6,309-5.27%
22474007 B91 (B91)$0.017499$-- B91$6,10581.82%
22483640 Livepeer (LPT)$2.10$-- LPT$5,870-7.7%
22494225 Crex Token (CREX)$6.15$-- CREX$5,6120.5%
22503720 SDUSD (SDUSD)$0.818924$-- SDUSD$5,438-3.62%
22512670 Pixie Coin (PXC)$0.000897$-- PXC$5,2153.68%
22523026 IOV BlockChain (IOV)$0.000165$-- IOV$5,0440.1%
22533832 Big Bang Game... (BBGC)$0.000156$-- BBGC$4,8800.58%
22542408 Qube (QUBE)$0.000352$-- QUBE$4,7614.06%
22552994 Bitcoin File (BIFI)$0.002287$-- BIFI$4,6120.63%
22564783 Dragon Option (DRAGON)$0.000206$-- DRAGON$4,237-15.63%
22573851 Airline & Lif... (ALLN)$0.057701$-- ALLN$4,196-6.74%
22583318 Countinghouse (CHT)$2.26$-- CHT$3,8477.32%
22594048 MGC Token (MGC)$0.005752$-- MGC$3,6302.47%
22602894 OTCBTC Token (OTB)$0.009142$-- OTB$3,5991.55%
22612950 LemoChain (LEMO)$0.004513$-- LEMO$3,35224.45%
22624125 NOIZchain (NOIZ)$0.444114$-- NOIZ$3,2752.1%
22634291 Krypton Galax... (KGC)$0.001163$-- KGC$3,1200.83%
22644285 Lukki Operati... (LOT)$0.007287$-- LOT$3,113-0.08%
22652013 Infinity Econ... (XIN)$0.001902$-- XIN$3,10246.23%
22662969 Globalvillage... (GVE)$0.000288$-- GVE$2,9500.29%
22673282 Ti-Value (TV)$0.018325$-- TV$2,88710.96%
22683888 bitCEO (BCEO)$0.045950$-- BCEO$2,8341.32%
22693320 TCOIN (TCN)$0.023577$-- TCN$2,573-2%
22704111 IDEALCOIN (IDEAL)$0.003356$-- IDEAL$2,473-31%
22714186 Binance GBP S... (BGBP)$1.31$-- BGBP$2,261-0.54%
22724114 Golden Token (GOLD)$0.010710$-- GOLD$2,157-11.81%
22733759 Jinbi Token (JNB)$13.71$-- JNB$2,0876.68%
22743004 Volt (ACDC)$0.000152$-- ACDC$2,003-1.71%
22753993 Emanate (EMT)$0.013936$-- EMT$1,982-1.97%
22764301 Tutor's Diary (TUDA)$0.005008$-- TUDA$1,7652.67%
22773767 1X2 COIN (1X2)$0.080636$-- 1X2$1,76411.11%
22783253 eosBLACK (BLACK)$0.000670$-- BLACK$1,60636.13%
22793844 Xtock (XTX)$0.000410$-- XTX$1,5639.21%
22803448 Commerce Data... (CDC)$0.000115$-- CDC$1,556201.25%
22814003 Zenon (ZNN)$0.871912$-- ZNN$1,46735.48%
22823939 Tronipay (TRP)$0.036565$-- TRP$1,46329.2%
22833470 Dragon Token (DT)$2.39$-- DT$1,437-0.79%
22843067 XTRD (XTRD)$0.000719$-- XTRD$1,25013.62%
22852440 Read (READ)$0.001322$-- READ$928-17.62%
22863188 SuperEdge (ECT)$0.000028$-- ECT$72610.34%
22873326 Crypto Harbor... (CHE)$0.000016$-- CHE$701-52.3%
22884277 DECOIN (DTEP)$0.024723$-- DTEP$5834.28%
22894010 Sparkster (SPRK)$0.001578$-- SPRK$54912.17%
22903417 Future1coin (F1C)$0.000941$-- F1C$540-17.55%
22914089 Blockmason Link (BLINK)$0.000382$-- BLINK$502-6.59%
22924214 Agrocoin (AGRO)$0.278946$-- AGROLow Vol-0.59%
22933745 BiNGO.Fun (777)$0.000229$-- 777Low Vol8%
22943498 CapdaxToken (XCD)$0.002876$-- XCDLow Vol0.36%
22951809 TerraNova (TER)$0.018174$-- TERLow Vol2.08%
22962018 EncryptoTel [... (ETT)$0.003193$-- ETTLow Vol-2.51%
22973926 Stellar Gold (XLMG)$0.002048$-- XLMGLow Vol-4.44%
22981323 First Bitcoin (BIT)$0.004257$-- BITLow Vol-0.15%
22994012 InnovaMinex (MINX)$0.073170$-- MINXLow Vol16.06%
23003915 Merebel (MERI)$0.177182$-- MERILow Vol-23.23%
23013726 Bidooh DOOH T... (DOOH)$0.000032$-- DOOHLow Vol1.38%
23021135 ClubCoin (CLUB)$0.041019$-- CLUBLow Vol2.11%
23032383 Jingtum Tech (SWTC)$0.000356$-- SWTCLow Vol-3.2%
23044093 Uranus (URAC)$0.000728$-- URACLow Vol-8.78%
23053456 PlusOneCoin (PLUS1)$0.034339$-- PLUS1Low Vol0.99%
23063820 BuckHathCoin (BHIG)$0.023451$-- BHIGLow Vol16.11%
23072329 Hyper Pay (HPY)$0.000922$-- HPYLow Vol-0.8%
23084685 Rally (RALLY)$0.000412$-- RALLYLow Vol1.9%
23092911 ORS Group (ORS)$0.029614$-- ORSLow Vol19.79%
23104792 Agora (VOTE)$0.002262$-- VOTELow Vol-2.92%
23114004 Zerobank (ZB)$0.009348$-- ZBLow Vol0.88%
23122370 Bitcoin God (GOD)$0.624405$-- GODLow Vol202.56%
23132618 StockChain (SCC)$0.000087$-- SCCLow Vol-9.31%
23141398 PROUD Money (PROUD)$0.001965$-- PROUDLow Vol11.36%
23153848 OOOBTC TOKEN (OBX)$0.000737$-- OBXLow Vol-16.48%
23163902 MoneroV (XMV)$0.004629$-- XMVLow Vol2.03%
23173803 Diruna (DRA)$0.000159$-- DRALow Vol-1.92%
23183504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol2.08%
23192483 OceanChain (OC)$0.000018$-- OCLow Vol-88.9%
23203989 LevelApp Token (LVL)$0.000082$-- LVLLow Vol5.51%
23213304 MobilinkToken (MOLK)$0.000901$-- MOLKLow Vol-19.63%
23221944 Moving Cloud ... (MCC)$0.000288$-- MCCLow Vol7.86%
23232119 BTCMoon (BTCM)$0.000989$-- BTCMLow Vol2.72%
23241623 BlazerCoin (BLAZR)$0.000164$-- BLAZRLow Vol60.95%
23253276 SaveNode (SNO)$0.000164$-- SNOLow Vol-31.73%
232658 Sexcoin (SXC)$0.001474$-- SXCLow Vol8.1%
23273790 RoboCalls (RC20)$0.000082$-- RC20Low Vol-22.55%
23282192 GOLD Reward T... (GRX)$0.000655$-- GRXLow Vol16.35%
23293522 MESSE TOKEN (MESSE)$0.002127$-- MESSELow Vol6.2%
23303921 Hilux (HLX)$0.002047$-- HLXLow Vol6.34%
23313972 TRUNK COIN (TRO)$0.000327$-- TROLow Vol2.87%
23323110 NewsToken (NEWOS)$0.000230$-- NEWOSLow Vol1.34%
23333212 CottonCoin (COTN)$0.001555$-- COTNLow Vol546.52%
23343490 Valuto (VLU)$0.000409$-- VLULow Vol14.43%
23353160 Infinipay (IFP)$0.000098$-- IFPLow Vol2.08%
23363954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol-61.42%
23374002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.35%
2338572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2339733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2340918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23411020 Axiom (AXIOM)$0.003266$-- AXIOMLow Vol0%
23421146 AvatarCoin (AV)$0.051118$-- AVLow Vol-0.55%
23431164 Francs (FRN)$0.003983$-- FRNLow Vol0%
23441351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23451393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23461843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23471865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23481921 SIGMAcoin (SIGMA)$0.000701$-- SIGMALow Vol1.34%
23492101 Ethereum Lite (ELITE)$0.003103$-- ELITELow Vol0%
23502201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23512358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23522488 ValueChain (VLC)$0.002455$-- VLCLow Vol1.35%
23532517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23542522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23552609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
23562647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
23572654 Budbo (BUBO)$0.006987$-- BUBOLow Vol0%
23582834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23592857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23602904 FToken (FT)$0.075995$-- FTLow Vol-4.33%
23612959 WeToken (WT)$0.000101$-- WTLow Vol0%
23623069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0.65%
23633090 Wiki Token (WIKI)$0.547074$-- WIKILow Vol0%
23643107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23653109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23663135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0%
23673143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23683152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23693169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol0.42%
23703176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23713193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23723198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23733208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23743229 Centaure (CEN)$0.000080$-- CENLow Vol0.16%
23753238 ABCC Token (AT)$0.055322$-- ATLow Vol-0.74%
23763257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23773288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol0%
23783309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol0%
23793310 ALLCOIN (ALC)$0.000634$-- ALCLow Vol-26.09%
23803328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol0%
23813420 Cobrabytes (COBRA)$0.000082$-- COBRALow Vol2.08%
23823425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23833450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol0%
23843587 Bgogo Token (BGG)$0.001169$-- BGGLow Vol-2.65%
23853692 TOKOK (TOK)$0.004361$-- TOKLow Vol4.65%
23863696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23873697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23883852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23893864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23903865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23913900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23923981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23933984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23944050 Oculor (OCUL)$0.000024$-- OCULLow Vol0%
23954139 Brazilian Dig... (BRZ)$0.243413$-- BRZLow Vol1.18%
239670 BetaCoin (BET)$0.000080$-- BET?0%
23971436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23981487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
23991679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
24001849 Birds (BIRDS)$0.000113$-- BIRDS?0%
24011851 ERA (ERA)$0.000216$-- ERA?0%
24021863 Minex (MINEX)$0.000002$-- MINEX?0%
24031971 iQuant (IQT)$0.000167$-- IQT?0%
24042046 Bastonet (BSN)$1.8e-07$-- BSN?0%
24052067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24062077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24072515 ACChain (ACC)$0.010108$-- ACC?0%
24082671 Cropcoin (CROP)$0.000104$-- CROP?0%
24093007 Haracoin (HRC)$0.000481$-- HRC?0%
24103039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24113111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24123269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24133272 Coin2Play (C2P)$0.000100$-- C2P?0%
24143802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24153857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay