Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7,137.36	$129,197,810,038	18,101,612 BTC	$17,160,966,400	-1.92%
2	Ethereum (ETH)	$143.20	$15,596,848,279	108,914,262 ETH	$7,150,388,837	-1.19%
3	XRP (XRP)	$0.218425	$9,460,033,072	43,310,265,523 XRP	$1,115,312,038	-0.83%
4	Tether (USDT)	$1.01	$4,132,291,759	4,108,044,456 USDT	$18,696,204,012	0.41%
5	Bitcoin Cash (BCH)	$207.79	$3,774,957,195	18,166,813 BCH	$1,259,301,217	-1.97%
6	Litecoin (LTC)	$43.67	$2,787,602,227	63,837,985 LTC	$2,716,514,535	-1.58%
7	EOS (EOS)	$2.59	$2,444,739,507	944,337,036 EOS	$1,313,103,404	-1.39%
8	Binance Coin (BNB)	$14.51	$2,257,447,476	155,536,713 BNB	$181,185,990	-2.77%
9	Bitcoin SV (BSV)	$93.01	$1,680,532,874	18,068,415 BSV	$364,746,014	-0.41%
10	Tezos (XTZ)	$1.67	$1,102,487,230	660,373,612 XTZ	$87,227,240	-6.1%
11	Stellar (XLM)	$0.051932	$1,041,492,772	20,054,779,554 XLM	$180,790,213	-2.03%
12	Cardano (ADA)	$0.036491	$946,096,272	25,927,070,538 ADA	$41,803,511	-1.78%
13	TRON (TRX)	$0.014076	$938,625,162	66,682,072,191 TRX	$980,726,681	-0.39%
14	Monero (XMR)	$51.87	$900,132,713	17,354,294 XMR	$102,106,913	-2.08%
15	UNUS SED LEO (LEO)	$0.885083	$884,639,379	999,498,893 LEO	$6,531,925	-0.09%
16	Cosmos (ATOM)	$4.25	$809,844,548	190,688,439 ATOM	$203,806,002	5.4%
17	Chainlink (LINK)	$2.03	$712,182,726	350,000,000 LINK	$110,148,262	-2.66%
18	Huobi Token (HT)	$2.73	$658,835,767	241,284,047 HT	$108,126,678	-1.99%
19	NEO (NEO)	$8.88	$626,588,986	70,538,831 NEO	$441,616,457	-1.35%
20	MINDOL (MIN)	$3.51	$544,650,150	154,950,383 MIN	$4,007,602	3.04%
21	IOTA (MIOTA)	$0.189305	$526,180,064	2,779,530,283 MIOTA	$4,215,232	-2.31%
22	Maker (MKR)	$508.81	$508,807,207	1,000,000 MKR	$3,993,214	-0.55%
23	USD Coin (USDC)	$1.01	$475,102,454	472,022,413 USDC	$220,487,552	0.37%
24	Dash (DASH)	$49.92	$459,758,242	9,210,080 DASH	$254,968,359	-1.3%
25	Ethereum Classic (ETC)	$3.81	$440,969,652	115,869,479 ETC	$448,307,216	-1.82%
26	Ontology (ONT)	$0.594146	$378,679,626	637,351,170 ONT	$76,510,335	-3.57%
27	Crypto.com Coin (CRO)	$0.029875	$368,182,746	12,324,200,913 CRO	$7,735,107	0.96%
28	HedgeTrade (HEDG)	$1.22	$352,134,689	288,114,855 HEDG	$859,105	1.61%
29	NEM (XEM)	$0.035339	$318,047,523	8,999,999,999 XEM	$18,413,479	-2.19%
30	VeChain (VET)	$0.005574	$309,120,646	55,454,734,800 VET	$76,695,865	-4.75%
31	Dogecoin (DOGE)	$0.002169	$265,686,409	122,465,637,766 DOGE	$71,929,377	-1.34%
32	Zcash (ZEC)	$32.41	$262,052,513	8,085,881 ZEC	$142,304,218	-1.85%
33	Basic Attention Token (BAT)	$0.180043	$254,032,902	1,410,954,190 BAT	$63,605,741	-5.44%
34	Paxos Standard (PAX)	$1.01	$230,653,913	228,917,823 PAX	$234,535,494	0.48%
35	Synthetix Network Token (SNX)	$1.41	$214,200,553	151,980,154 SNX	$179,274	4.1%
36	Decred (DCR)	$19.66	$212,041,588	10,786,831 DCR	$5,639,423	0.07%
37	Qtum (QTUM)	$1.78	$170,909,998	96,235,604 QTUM	$359,265,908	-6.55%
38	TrueUSD (TUSD)	$1.01	$160,284,743	159,404,039 TUSD	$200,214,414	0.4%
39	FTX Token (FTT)	$1.87	$144,383,604	77,232,941 FTT	$1,145,746	-2.21%
40	Centrality (CENNZ)	$0.128494	$137,416,993	1,069,442,193 CENNZ	$1,084,036	-2.17%
41	0x (ZRX)	$0.213361	$128,959,819	604,421,968 ZRX	$12,368,735	-3.22%
42	Algorand (ALGO)	$0.258727	$120,805,176	466,920,559 ALGO	$67,392,280	-5.13%
43	Ravencoin (RVN)	$0.022693	$115,010,838	5,068,150,000 RVN	$8,000,904	-4.95%
44	Augur (REP)	$9.94	$109,328,624	11,000,000 REP	$7,822,908	-2.64%
45	EDUCare (EKT)	$0.107666	$107,666,279	1,000,000,000 EKT	$8,469,816	7.89%
46	Holo (HOT)	$0.000664	$107,245,633	161,542,152,652 HOT	$7,638,387	-2.48%
47	ABBC Coin (ABBC)	$0.183133	$101,936,917	556,626,634 ABBC	$52,979,401	-0.69%
48	Seele (SEELE)	$0.142730	$99,848,544	699,562,206 SEELE	$33,534,380	0.83%
49	OmiseGO (OMG)	$0.710149	$99,595,079	140,245,398 OMG	$63,045,375	-0.91%
50	Nano (NANO)	$0.744988	$99,268,422	133,248,297 NANO	$1,966,472	-5.37%
51	Bitcoin Gold (BTG)	$5.63	$98,661,999	17,513,924 BTG	$10,938,128	-0.75%
52	ZB Token (ZB)	$0.185029	$85,721,977	463,288,810 ZB	$221,735,788	-2.55%
53	DigiByte (DGB)	$0.006459	$81,376,791	12,599,241,804 DGB	$1,084,135	-2.17%
54	KuCoin Shares (KCS)	$0.933792	$76,910,442	82,363,551 KCS	$4,882,534	-1.72%
55	V Systems (VSYS)	$0.040766	$76,426,015	1,874,747,974 VSYS	$2,231,722	-5.75%
56	LUNA (LUNA)	$0.264415	$76,089,710	287,765,804 LUNA	$350,940	-2.88%
57	THETA (THETA)	$0.086869	$75,619,707	870,502,690 THETA	$1,932,202	1.09%
58	Bytom (BTM)	$0.074747	$74,933,975	1,002,499,275 BTM	$13,338,492	-4.22%
59	Lisk (LSK)	$0.602827	$73,553,068	122,013,653 LSK	$1,537,885	-4.38%
60	Verge (XVG)	$0.004462	$71,869,243	16,106,099,419 XVG	$2,807,489	2.73%
61	Bitcoin Diamond (BCD)	$0.372949	$69,552,401	186,492,898 BCD	$1,348,020	4.63%
62	BitTorrent (BTT)	$0.000326	$69,159,559	212,116,500,000 BTT	$98,709,952	11.52%
63	Molecular Future (MOF)	$1.58	$69,037,848	43,667,560 MOF	$19,288,346	0.26%
64	Siacoin (SC)	$0.001649	$68,958,188	41,817,047,634 SC	$3,076,171	0.32%
65	MCO (MCO)	$4.33	$68,371,504	15,793,831 MCO	$20,465,043	0%
66	Komodo (KMD)	$0.578851	$67,962,479	117,409,323 KMD	$2,278,615	-2.14%
67	Swipe (SXP)	$1.09	$66,595,429	61,135,911 SXP	$11,081,157	-2.26%
68	IOST (IOST)	$0.005400	$64,881,412	12,013,965,609 IOST	$24,583,814	0.56%
69	ICON (ICX)	$0.127203	$64,838,341	509,722,078 ICX	$4,827,190	-3.68%
70	Waves (WAVES)	$0.635871	$63,965,738	100,595,458 WAVES	$26,289,881	0.85%
71	Enjin Coin (ENJ)	$0.076371	$59,948,441	784,964,643 ENJ	$10,552,797	-7.99%
72	DxChain Token (DX)	$0.001188	$59,398,043	50,000,000,000 DX	$1,079,650	0.67%
73	MonaCoin (MONA)	$0.878670	$57,754,663	65,729,675 MONA	$312,726	-0.65%
74	Bytecoin (BCN)	$0.000286	$52,728,853	184,066,828,814 BCN	$62,614.82	-1.06%
75	Nexo (NEXO)	$0.093031	$52,097,276	560,000,011 NEXO	$8,366,250	-1.99%
76	HyperCash (HC)	$1.17	$52,066,721	44,454,053 HC	$10,130,446	-3.22%
77	Quant (QNT)	$4.28	$51,611,600	12,072,738 QNT	$1,185,985	-2.22%
78	BitShares (BTS)	$0.018540	$50,973,128	2,749,420,000 BTS	$1,368,459	-1.5%
79	Single Collateral DAI (SAI)	$1.01	$50,812,829	50,520,970 SAI	$671,163	0.66%
80	Zilliqa (ZIL)	$0.005189	$50,589,533	9,749,008,980 ZIL	$7,369,143	-4.87%
81	MaidSafeCoin (MAID)	$0.110626	$50,063,838	452,552,412 MAID	$224,414	-1.42%
82	Energi (NRG)	$2.11	$50,026,396	23,715,377 NRG	$357,018	-1.97%
83	Horizen (ZEN)	$6.01	$47,957,649	7,977,400 ZEN	$937,479	-0.35%
84	Steem (STEEM)	$0.130782	$46,289,609	353,944,220 STEEM	$901,262	-1.79%
85	Ardor (ARDR)	$0.044964	$44,919,357	998,999,495 ARDR	$2,003,549	-2.37%
86	Aeternity (AE)	$0.147873	$43,540,263	294,443,308 AE	$4,298,872	-3.91%
87	DigixDAO (DGD)	$19.96	$39,918,426	2,000,000 DGD	$826,050	-0.52%
88	iExec RLC (RLC)	$0.477995	$38,273,424	80,070,793 RLC	$1,274,439	-9.18%
89	Crypterium (CRPT)	$0.373858	$37,282,574	99,723,908 CRPT	$57,147.61	-5.66%
90	Silverway (SLV)	$0.366395	$36,639,478	100,000,000 SLV	$2,201,866	10.1%
91	Matic Network (MATIC)	$0.014175	$36,133,608	2,549,094,192 MATIC	$37,813,170	-11.05%
92	Status (SNT)	$0.010179	$35,327,108	3,470,483,788 SNT	$17,327,865	-1.63%
93	STASIS EURO (EURS)	$1.10	$35,171,335	31,979,207 EURS	$620,406	-0.46%
94	SOLVE (SOLVE)	$0.107039	$35,047,061	327,424,138 SOLVE	$239,291	-5.73%
95	Electroneum (ETN)	$0.003524	$34,960,402	9,921,703,982 ETN	$113,551	-1.6%
96	Enigma (ENG)	$0.465314	$34,822,282	74,836,171 ENG	$1,170,641	-6.88%
97	Golem (GNT)	$0.035069	$34,369,218	980,050,000 GNT	$1,531,617	-3.16%
98	Pundi X (NPXS)	$0.000146	$34,361,027	234,562,817,276 NPXS	$1,021,823	-1.67%
99	Kyber Network (KNC)	$0.202129	$34,358,281	169,981,833 KNC	$3,684,431	-8.02%
100	Aurora (AOA)	$0.004955	$32,414,171	6,542,330,148 AOA	$2,244,318	1.21%
101	Grin (GRIN)	$1.13	$32,388,160	28,662,240 GRIN	$35,938,763	-5.98%
102	Nash Exchange (NEX)	$0.888093	$32,146,015	36,196,678 NEX	$2,563,996	0.52%
103	Fetch.ai (FET)	$0.048449	$31,717,969	654,664,878 FET	$10,339,324	-8.95%
104	Chiliz (CHZ)	$0.008307	$31,265,824	3,763,669,182 CHZ	$1,720,771	-6.79%
105	Ren (REN)	$0.037842	$31,106,420	822,003,651 REN	$3,806,430	9.73%
106	aelf (ELF)	$0.055598	$30,272,248	544,480,200 ELF	$9,489,853	-4.38%
107	TomoChain (TOMO)	$0.459052	$30,100,318	65,570,550 TOMO	$39,944,632	25.58%
108	Stratis (STRAT)	$0.298306	$29,712,118	99,602,662 STRAT	$715,249	-0.96%
109	Digitex Futures (DGTX)	$0.037587	$29,553,465	786,260,170 DGTX	$1,042,832	-1.69%
110	Metaverse ETP (ETP)	$0.380451	$29,358,417	77,167,503 ETP	$8,748,972	0.31%
111	Zcoin (XZC)	$3.20	$28,843,547	9,020,568 XZC	$2,872,023	-0.63%
112	Beam (BEAM)	$0.581415	$28,636,775	49,253,600 BEAM	$37,397,013	-4.02%
113	RIF Token (RIF)	$0.051168	$28,030,356	547,806,681 RIF	$4,207,403	-10.34%
114	Newton (NEW)	$0.002287	$27,323,920	11,948,333,332 NEW	$2,813,464	0.58%
115	GXChain (GXC)	$0.412126	$26,788,211	65,000,000 GXC	$5,775,933	-3.11%
116	Decentraland (MANA)	$0.025455	$26,731,726	1,050,141,509 MANA	$5,248,119	-2.53%
117	Elastos (ELA)	$1.54	$26,183,144	17,042,936 ELA	$1,432,768	-0.31%
118	ILCoin (ILC)	$0.073726	$25,468,261	345,442,487 ILC	$147,396	0.51%
119	Factom (FCT)	$2.71	$24,509,294	9,049,876 FCT	$59,430.09	-0.26%
120	Huobi Pool Token (HPT)	$0.004813	$24,346,553	5,058,798,288 HPT	$1,284,240	-2.87%
121	Hyperion (HYN)	$0.074738	$23,674,374	316,765,917 HYN	$1,422,848	-1.06%
122	Populous (PPT)	$0.442959	$23,588,560	53,252,246 PPT	$635,129	-2.79%
123	FunFair (FUN)	$0.003507	$22,964,751	6,548,879,189 FUN	$1,211,106	-12.05%
124	Hedera Hashgraph (HBAR)	$0.023453	$22,663,540	966,348,903 HBAR	$2,198,567	-1.81%
125	Bread (BRD)	$0.254334	$22,568,076	88,733,978 BRD	$1,230,571	-6.61%
126	WaykiChain (WICC)	$0.116736	$22,063,151	189,000,000 WICC	$47,160,306	-4.86%
127	Loopring (LRC)	$0.023570	$21,577,984	915,501,901 LRC	$1,735,500	2.14%
128	Waltonchain (WTC)	$0.495206	$21,348,898	43,111,166 WTC	$1,626,868	-2.38%
129	Lambda (LAMB)	$0.029452	$21,029,953	714,031,702 LAMB	$46,086,359	-4.03%
130	Ripio Credit Network (RCN)	$0.041147	$20,953,319	509,235,327 RCN	$1,487,321	-7.31%
131	Nebulas (NAS)	$0.399701	$20,765,525	51,952,589 NAS	$2,707,942	-4.02%
132	Aion (AION)	$0.056468	$20,483,763	362,749,958 AION	$3,786,335	-0.69%
133	Fantom (FTM)	$0.011246	$20,396,952	1,813,658,595 FTM	$2,570,330	-1.27%
134	NULS (NULS)	$0.274802	$20,272,248	73,770,500 NULS	$3,331,857	-1.62%
135	Revain (R)	$0.041577	$20,141,850	484,450,000 R	$300,501	1.09%
136	Thunder Token (TT)	$0.006928	$20,103,263	2,901,919,605 TT	$2,507,628	7.69%
137	Ark (ARK)	$0.169963	$19,853,323	116,809,624 ARK	$715,463	-2.56%
138	Dentacoin (DCN)	$0.000037	$19,744,779	540,285,602,593 DCN	$90,991.66	48.27%
139	Dragon Coins (DRG)	$0.055802	$19,455,645	348,657,484 DRG	$33,230.92	-0.71%
140	WAX (WAXP)	$0.020353	$19,446,682	955,448,478 WAXP	$317,454	-5.04%
141	Ignis (IGNIS)	$0.025486	$19,398,224	761,143,950 IGNIS	$2,475,942	-2.95%
142	IoTeX (IOTX)	$0.003572	$19,290,600	5,399,999,999 IOTX	$1,926,087	-2.43%
143	Wanchain (WAN)	$0.177755	$18,869,118	106,152,493 WAN	$578,202	-2.26%
144	WINk (WIN)	$0.000096	$18,770,902	196,500,113,934 WIN	$6,592,191	-0.65%
145	YOU COIN (YOU)	$0.042721	$18,763,213	439,199,847 YOU	$13,006,680	-0.96%
146	Diamond Platform Token (DPT)	$12.29	$18,054,801	1,468,777 DPT	$137,007	-1.95%
147	QASH (QASH)	$0.051347	$17,971,379	350,000,000 QASH	$84,177.74	-1.98%
148	Loom Network (LOOM)	$0.018491	$17,927,140	969,519,920 LOOM	$5,465,752	1.97%
149	Tierion (TNT)	$0.041539	$17,798,537	428,481,269 TNT	$622,511	-7.75%
150	Binance USD (BUSD)	$1.01	$17,615,384	17,490,827 BUSD	$7,591,868	0.5%
151	Power Ledger (POWR)	$0.040742	$17,328,129	425,318,601 POWR	$43,609,757	-0.74%
152	Divi (DIVI)	$0.012266	$17,225,977	1,404,368,966 DIVI	$125,629	-4.02%
153	Harmony (ONE)	$0.004956	$16,948,204	3,419,734,830 ONE	$3,258,798	-7.94%
154	Loki (LOKI)	$0.379721	$16,941,087	44,614,586 LOKI	$23,947.77	-2.29%
155	EDC Blockchain (EDC)	$0.006337	$16,923,163	2,670,646,025 EDC	$380,018	-1.37%
156	Gatechain Token (GT)	$0.377497	$16,713,545	44,274,657 GT	$4,322,538	-0.95%
157	TrueChain (TRUE)	$0.208480	$16,589,937	79,575,543 TRUE	$12,272,766	-4.17%
158	ReddCoin (RDD)	$0.000576	$16,588,393	28,808,713,174 RDD	$11,421.14	-9.04%
159	Civic (CVC)	$0.024541	$16,442,499	670,000,000 CVC	$1,933,505	0.32%
160	XMax (XMX)	$0.000902	$16,155,667	17,919,931,904 XMX	$217,195,742	-9.3%
161	Bancor (BNT)	$0.254034	$16,038,156	63,133,806 BNT	$6,554,244	-2.25%
162	BHPCoin (BHP)	$0.788812	$15,916,314	20,177,578 BHP	$1,766,004	-2%
163	Project Pai (PAI)	$0.010862	$15,756,203	1,450,642,862 PAI	$301,243	-5.37%
164	Metal (MTL)	$0.271285	$14,780,654	54,483,821 MTL	$1,415,602	0.41%
165	Elrond (ERD)	$0.001939	$14,707,887	7,584,166,667 ERD	$2,418,862	-5.49%
166	Storj (STORJ)	$0.108099	$14,678,554	135,787,439 STORJ	$2,505,987	-2.17%
167	Constellation (DAG)	$0.015971	$14,573,429	912,494,988 DAG	$1,228,260	-5.78%
168	Aragon (ANT)	$0.457560	$14,275,531	31,199,262 ANT	$2,432.07	-3.64%
169	Robotina (ROX)	$0.046898	$14,245,653	303,758,412 ROX	$140,048	0.09%
170	Cindicator (CND)	$0.007712	$14,196,874	1,840,991,167 CND	$225,802	-9.29%
171	Gnosis (GNO)	$12.61	$13,927,328	1,104,590 GNO	$16,560.11	0.56%
172	Dent (DENT)	$0.000177	$13,734,150	77,775,838,994 DENT	$332,733	-3.65%
173	Santiment Network Token (SAN)	$0.217990	$13,659,349	62,660,371 SAN	$860.70	-4.36%
174	Ocean Protocol (OCEAN)	$0.038761	$13,554,023	349,684,502 OCEAN	$12,553,672	3.55%
175	Celer Network (CELR)	$0.003828	$13,431,821	3,509,044,342 CELR	$4,867,573	-9.2%
176	GoChain (GO)	$0.015425	$13,427,307	870,481,645 GO	$3,395,379	8.32%
177	Groestlcoin (GRS)	$0.178526	$13,211,853	74,005,239 GRS	$795,929	-7.73%
178	Telcoin (TEL)	$0.000332	$13,100,641	39,439,015,724 TEL	$106,949	1.72%
179	Credits (CS)	$0.070184	$13,052,925	185,982,174 CS	$379,867	-0.2%
180	Aave (LEND)	$0.011551	$13,034,199	1,128,357,877 LEND	$117,419	-3.67%
181	Nexus (NXS)	$0.197452	$12,769,575	64,671,957 NXS	$174,809	0.8%
182	ODEM (ODE)	$0.057344	$12,564,625	219,110,098 ODE	$179,734	5.72%
183	PIVX (PIVX)	$0.219956	$12,489,370	56,781,166 PIVX	$574,084	-0.38%
184	Arcblock (ABT)	$0.126529	$12,469,993	98,554,305 ABT	$6,290,260	-6.7%
185	Syscoin (SYS)	$0.021746	$12,451,387	572,587,891 SYS	$443,432	1.08%
186	Cred (LBA)	$0.019292	$12,318,194	638,523,897 LBA	$740,336	3.6%
187	Wirex Token (WXT)	$0.009405	$12,226,850	1,300,000,000 WXT	$816,944	-6.62%
188	Orbs (ORBS)	$0.006198	$12,180,453	1,965,127,791 ORBS	$1,763,358	3.03%
189	Cocos-BCX (COCOS)	$0.000701	$12,136,569	17,313,548,127 COCOS	$2,479,694	-6.87%
190	RealTract (RET)	$0.001137	$12,048,774	10,600,000,000 RET	$350,882	-10.1%
191	MediBloc [ERC20] (MEDX)	$0.003465	$11,900,539	3,434,635,926 MEDX	$155,475	-5.91%
192	BitKan (KAN)	$0.001906	$11,639,273	6,107,927,698 KAN	$434,340	-1.97%
193	Eidoo (EDO)	$0.223793	$11,626,601	51,952,497 EDO	$167,955	-1.64%
194	Function X (FX)	$0.079467	$11,172,386	140,591,693 FX	$215,840	-1.31%
195	sUSD (SUSD)	$0.971048	$10,823,321	11,146,018 SUSD	$3,910.84	-1.32%
196	Aladdin (ADN)	$0.000343	$10,761,990	31,339,207,887 ADN	$6,002,439	-1.1%
197	Streamr DATAcoin (DATA)	$0.015846	$10,730,458	677,154,514 DATA	$3,006,473	-8.61%
198	Cortex (CTXC)	$0.070531	$10,565,072	149,792,458 CTXC	$2,298,495	-4.85%
199	Vertcoin (VTC)	$0.200134	$10,516,774	52,548,747 VTC	$832,464	-0.69%
200	Gas (GAS)	$1.03	$10,455,508	10,128,375 GAS	$909,034	-2.4%
201	999 (999)	$5.01	$1,087,968,676	217,101,154 999	$828,987	72.87%
202	INO COIN (INO)	$1.59	$286,614,946	180,003,180 INO	$4,126.21	-1.07%
203	Insight Chain (INB)	$0.527611	$184,612,526	349,902,689 INB	$6,611,299	-0.68%
204	UNI COIN (UNI)	$3.01	$180,796,054	60,006,647 UNI		269.15%
205	PRIZM (PZM)	$0.329581	$163,766,308	496,892,516 PZM	$375,918	0.01%
206	Karatgold Coin (KBC)	$0.033807	$126,862,094	3,752,559,844 KBC	$4,020,332	-15.67%
207	ThoreCoin (THR)	$1,354.83	$117,444,719	86,686 THR	$161,306	-1.87%
208	ThoreNext (THX)	$5.23	$113,229,149	21,652,254 THX	$194,593	-2.32%
209	Cryptonex (CNX)	$1.89	$104,977,485	55,686,329 CNX	$2,037,906	-1.95%
210	Mixin (XIN)	$211.01	$98,678,603	467,643 XIN	$55,291,307	-1.53%
211	Tratin (TRAT)	$0.000859	$96,220,363	112,002,966,735 TRAT	$88.64	15.09%
212	Dimension Chain (EON)	$0.294237	$72,024,482	244,783,561 EON	$1,786,519	-1.95%
213	Beldex (BDX)	$0.068547	$67,191,515	980,222,595 BDX	$633,762	-2.56%
214	GAPS (GAP)	$6.44	$64,422,012	10,000,000 GAP	$1,192,591	-3.36%
215	1irstcoin (FST)	$1.71	$63,522,459	37,105,460 FST	$229,250	-2.51%
216	OKB (OKB)	$2.54	$50,848,382	20,000,000 OKB	$84,052,362	-3.35%
217	Flexacoin (FXC)	$0.002342	$50,445,645	21,542,695,749 FXC	$15,399.52	-1.73%
218	MineBee (MB)	$0.026110	$47,783,906	1,830,117,455 MB	$535,916	-1.02%
219	Breezecoin (BRZE)	$0.450474	$45,047,450	100,000,000 BRZE	$103,726	-0.78%
220	QCash (QC)	$0.143394	$44,452,180	310,000,100 QC	$348,527,340	0.55%
221	Bitbook Gambling (BXK)	$0.116970	$43,090,393	368,387,491 BXK	$320,432	-9.81%
222	FABRK (FAB)	$0.008955	$42,932,988	4,794,443,397 FAB	$764,624	11.08%
223	Clipper Coin (CCC)	$0.014571	$42,885,081	2,943,270,216 CCC	$7,860,781	-7.1%
224	botXcoin (BOTX)	$0.025411	$41,463,300	1,631,694,137 BOTX	$630,805	-0.27%
225	Jewel (JWL)	$0.722381	$39,521,485	54,710,035 JWL	$1,397.82	20.27%
226	Joule (JUL)	$0.038030	$38,428,821	1,010,499,999 JUL	$53,924.24	1.1%
227	LATOKEN (LA)	$0.100463	$38,186,560	380,104,462 LA	$59,729.75	0.42%
228	CasinoCoin (CSC)	$0.000915	$36,219,997	39,588,742,457 CSC	$371,400	-1.59%
229	Buggyra Coin Zero (BCZERO)	$0.017707	$35,605,772	2,010,775,988 BCZERO	$8,031.92	-1.33%
230	CryptoVerificationCoin (CVCC)	$57.83	$33,692,702	582,595 CVCC		0%
231	Bitcoin 2 (BTC2)	$1.88	$32,670,731	17,356,434 BTC2	$1,845.96	-0.72%
232	BitMax Token (BTMX)	$0.049028	$32,660,506	666,156,379 BTMX	$2,401,765	-0.45%
233	BitForex Token (BF)	$0.007670	$32,610,869	4,251,590,766 BF	$1,841,265	-0.48%
234	Cryptoindex.com 100 (CIX100)	$0.521798	$32,565,306	62,409,782 CIX100	$85,895.12	-1.87%
235	VestChain (VEST)	$0.004589	$32,480,892	7,078,400,000 VEST	$42,245.65	-3.45%
236	Ecoreal Estate (ECOREAL)	$0.147482	$30,849,450	209,174,523 ECOREAL	$3,369.01	-2.89%
237	Velas (VLX)	$0.022794	$29,672,144	1,301,778,698 VLX	$990,914	-1.1%
238	NEXT (NET)	$0.731897	$29,635,847	40,491,818 NET	$261,399	-1.03%
239	PLATINCOIN (PLC)	$5.70	$28,498,474	5,001,073 PLC	$346,335,564	-1.14%
240	USDK (USDK)	$0.992781	$28,393,602	28,600,072 USDK	$26,293,219	0.52%
241	Bankera (BNK)	$0.001142	$28,117,536	24,618,912,108 BNK	$3,052.93	-1.83%
242	Veritaseum (VERI)	$12.06	$25,922,956	2,149,646 VERI	$7,521.26	-6.87%
243	Storeum (STO)	$0.093997	$25,472,976	270,998,364 STO		0%
244	GNY (GNY)	$0.128070	$24,637,773	192,376,657 GNY	$25,975.09	5.97%
245	Bit-Z Token (BZ)	$0.174179	$22,839,827	131,128,391 BZ	$9,255,913	3%
246	Dynamic Trading Rights (DTR)	$0.014974	$22,684,368	1,514,957,487 DTR	$34,455.11	-3.41%
247	AgaveCoin (AGVC)	$0.055850	$21,816,266	390,619,593 AGVC	$22,702.12	8.42%
248	Qubitica (QBIT)	$26.79	$21,667,236	808,675 QBIT	$90,609.45	1.02%
249	General Attention Currency (XAC)	$1.75	$17,470,386	10,000,000 XAC	$819.21	-2.17%
250	MOAC (MOAC)	$0.273332	$17,073,214	62,463,334 MOAC	$7,012.10	0.12%
251	Poseidon Network (QQQ)	$0.007994	$16,991,356	2,125,575,307 QQQ	$68,687.29	40.32%
252	BitcoinHD (BHD)	$3.11	$16,981,067	5,462,871 BHD	$3,380,075	-4.87%
253	Telos (TLOS)	$0.068712	$15,995,627	232,791,059 TLOS	$102,446	4.21%
254	Spectre.ai Dividend Token (SXDT)	$0.190233	$15,613,076	82,073,519 SXDT	$4.95	-9.79%
255	CRYPTO20 (C20)	$0.385462	$15,564,510	40,378,807 C20	$846.79	-3.85%
256	Ultiledger (ULT)	$0.024632	$15,468,389	627,967,996 ULT	$1,466,417	0.2%
257	Noah Coin (NOAH)	$0.000468	$15,304,766	32,687,957,978 NOAH	$3,524.45	-2.11%
258	ETERNAL TOKEN (XET)	$0.156469	$14,625,173	93,470,000 XET	$3,050.99	4.46%
259	Envion (EVN)	$0.114545	$14,595,955	127,425,494 EVN	$75.91	-9.95%
260	Maximine Coin (MXM)	$0.007910	$13,043,722	1,649,000,000 MXM	$49,831.11	12.06%
261	MX Token (MX)	$0.060753	$13,040,309	214,645,274 MX	$6,258,581	-2.2%
262	BHEX Token (BHT)	$0.026174	$12,949,941	494,771,330 BHT	$571,812	1.7%
263	Vitae (VITAE)	$0.675915	$12,519,133	18,521,746 VITAE	$20,668.52	-6.35%
264	CoinEx Token (CET)	$0.014171	$12,450,447	878,605,037 CET	$2,100,252	1.04%
265	Atlas Protocol (ATP)	$0.004793	$12,348,036	2,576,065,703 ATP	$116,300	-3.88%
266	PAX Gold (PAXG)	$1,487.50	$11,874,351	7,983 PAXG	$364,952	1.84%
267	Wixlar (WIX)	$0.004923	$11,772,513	2,391,284,597 WIX	$9,282.06	203.36%
268	Everus (EVR)	$0.025656	$11,723,036	456,924,007 EVR	$2,248.62	58.2%
269	Obyte (GBYTE)	$15.08	$11,003,243	729,858 GBYTE	$11,765.14	-0.96%
270	MicroBitcoin (MBC)	$0.000055	$10,352,629	188,777,000,000 MBC	$3,553.49	-5.61%
271	Bibox Token (BIX)	$0.096675	$10,313,904	106,685,920 BIX	$1,299,882	-2.46%
272	FIBOS (FO)	$0.009742	$10,313,724	1,058,722,225 FO	$179,648	0.93%
273	GreenPower (GRN)	$0.003171	$10,246,317	3,231,699,360 GRN	$16,551.45	-9.86%
274	CryptoFranc (XCHF)	$1.01	$10,191,426	10,041,000 XCHF	$1,120.17	-1.19%
275	PayPie (PPP)	$0.123512	$10,189,756	82,500,000 PPP		0%
276	NewYork Exchange (NYE)	$3.11	$10,095,202	3,240,968 NYE	$764,942	1.89%
277	Moeda Loyalty Points (MDA)	$0.513338	$10,076,263	19,628,888 MDA	$233,013	-3.53%
278	Polymath (POLY)	$0.022066	$10,040,014	455,000,000 POLY	$6,116,696	-7.67%
279	ZTCoin (ZT)	$0.036088	$9,958,444	275,948,925 ZT	$1,003,085	0.34%
280	CyberMiles (CMT)	$0.012422	$9,937,958	800,000,000 CMT	$3,984,948	-4.13%
281	DMarket (DMT)	$0.173589	$9,880,981	56,921,773 DMT	$4,899,284	-9.88%
282	Emirex Token (EMRX)	$0.394797	$9,765,612	24,735,792 EMRX	$46,057.04	-2.47%
283	SingularityNET (AGI)	$0.018063	$9,748,153	539,673,260 AGI	$147,727	-2.84%
284	Theta Fuel (TFUEL)	$0.002538	$9,742,647	3,838,301,572 TFUEL	$191,265	-4.16%
285	TTC (TTC)	$0.025707	$9,714,905	377,907,497 TTC	$163,563	-9.73%
286	IRISnet (IRIS)	$0.019953	$9,682,808	485,287,970 IRIS	$13,829,003	-0.2%
287	Nxt (NXT)	$0.009690	$9,680,052	998,999,942 NXT	$1,550,109	-2.55%
288	Tael (WABI)	$0.144703	$9,550,410	65,999,999 WABI	$154,326	-2.88%
289	Apollo Currency (APL)	$0.000647	$9,508,570	14,685,096,531 APL	$360,680	-4.66%
290	B2BX (B2B)	$0.480942	$9,440,786	19,629,794 B2B	$35,567.28	-7.57%
291	EXMR FDN (EXMR)	$0.801151	$9,418,820	11,756,612 EXMR	$27,556.39	-19.89%
292	LINA (LINA)	$0.033581	$9,303,246	277,040,967 LINA	$241,128	9.52%
293	BABB (BAX)	$0.000279	$9,209,307	32,988,712,035 BAX	$172,805	-6.87%
294	United Traders Token (UTT)	$0.245351	$9,202,868	37,508,999 UTT	$455.47	-7.21%
295	Davinci Coin (DAC)	$0.002555	$9,202,769	3,601,858,620 DAC	$804,817	31.69%
296	Polis (POLIS)	$1.03	$9,171,706	8,941,683 POLIS	$23,255.22	-2.71%
297	GoWithMi (GMAT)	$0.003360	$9,152,204	2,723,550,000 GMAT	$134,374	0.25%
298	Request (REQ)	$0.011653	$9,144,628	784,749,077 REQ	$303,345	-4.06%
299	BTU Protocol (BTU)	$0.129213	$9,046,821	70,014,807 BTU	$138,666	3.75%
300	THORChain (RUNE)	$0.077023	$8,994,194	116,773,207 RUNE	$398,552	-10.82%
301	BQT (BQTX)	$0.022905	$8,980,475	392,076,495 BQTX	$52,721.08	-5.92%
302	NKN (NKN)	$0.019234	$8,975,730	466,666,666 NKN	$2,148,940	-4.28%
303	UnlimitedIP (UIP)	$0.007204	$8,904,862	1,236,152,840 UIP	$164,565	-5.22%
304	Safe (SAFE)	$0.425467	$8,864,823	20,835,499 SAFE	$72,628.14	2.12%
305	BnkToTheFuture (BFT)	$0.012135	$8,858,144	729,989,999 BFT	$316,129	-0.59%
306	Storm (STORM)	$0.001310	$8,825,539	6,738,137,563 STORM	$1,137,722	-7.8%
307	Mainframe (MFT)	$0.000989	$8,765,811	8,867,344,815 MFT	$1,305,739	-8.97%
308	PlayChip (PLA)	$0.000625	$8,761,995	14,009,105,693 PLA	$798.23	0.73%
309	MediBloc (MED)	$0.003626	$8,694,854	2,397,901,572 MED	$1,032.28	4.51%
310	IoT Chain (ITC)	$0.104005	$8,680,781	83,464,658 ITC	$2,500,442	-2.33%
311	Numeraire (NMR)	$6.39	$8,616,919	1,349,328 NMR	$628,590	-5.21%
312	Einsteinium (EMC2)	$0.039216	$8,591,789	219,088,460 EMC2	$350,751	-5.34%
313	Elitium (EUM)	$0.889655	$8,590,499	9,655,990 EUM	$98,174.59	-3.29%
314	QuarkChain (QKC)	$0.003521	$8,515,625	2,418,849,926 QKC	$969,539	-3.6%
315	Everipedia (IQ)	$0.001459	$8,393,181	5,752,510,816 IQ	$400,459	4.37%
316	MB8 Coin (MB8)	$0.014276	$8,364,274	585,881,865 MB8	$4,508.44	-4.83%
317	Kava (KAVA)	$0.932533	$8,355,988	8,960,532 KAVA	$2,584,230	-3.61%
318	OST (OST)	$0.012140	$8,332,153	686,344,683 OST	$2,089,633	4.91%
319	Unobtanium (UNO)	$40.83	$8,222,471	201,405 UNO	$123.14	0.32%
320	Anchor (ANCT)	$0.794458	$8,185,475	10,303,224 ANCT	$34,830.83	0.29%
321	PressOne (PRS)	$0.028331	$8,066,971	284,742,628 PRS	$81,279.57	1.9%
322	S4FE (S4F)	$0.030155	$8,061,454	267,333,572 S4F	$11,944.65	-0.81%
323	MEXC Token (MEXC)	$0.008670	$7,866,354	907,267,957 MEXC	$7,269.85	21.87%
324	Carry (CRE)	$0.002490	$7,864,217	3,158,535,611 CRE	$976,009	-4.73%
325	Fusion (FSN)	$0.217873	$7,694,154	35,314,807 FSN	$2,240,852	-2.46%
326	Contentos (COS)	$0.011334	$7,688,188	678,305,294 COS	$5,552,415	-2.12%
327	Matrix AI Network (MAN)	$0.039162	$7,681,081	196,135,002 MAN	$484,603	-4.69%
328	Hydro (HYDRO)	$0.000708	$7,636,898	10,783,834,956 HYDRO	$801,113	18.09%
329	REPO (REPO)	$0.069396	$7,630,685	109,958,607 REPO	$2,832.90	41.91%
330	VIDY (VIDY)	$0.001286	$7,628,375	5,933,357,047 VIDY	$1,819,688	3.99%
331	TenX (PAY)	$0.052718	$7,558,741	143,379,875 PAY	$318,030	0.22%
332	Skycoin (SKY)	$0.443263	$7,535,471	17,000,000 SKY	$133,094	-5.58%
333	Monolith (TKN)	$0.238019	$7,520,062	31,594,387 TKN	$8,887.28	-0.81%
334	FirstBlood (1ST)	$0.087408	$7,478,458	85,558,371 1ST	$4,714.45	-6.46%
335	STPT (STPT)	$0.010806	$7,417,139	686,372,049 STPT	$307,663	-2.64%
336	BitCapitalVendor (BCV)	$0.008146	$7,377,279	905,599,995 BCV	$167,268,266	8.66%
337	Levolution (LEVL)	$0.278273	$7,157,282	25,720,391 LEVL	$99,647.88	-1.84%
338	KickToken (KICK)	$0.000091	$7,150,299	78,233,447,961 KICK	$52,263.25	-2.97%
339	BaaSid (BAAS)	$0.001490	$7,139,931	4,792,525,852 BAAS	$141,894	-2.15%
340	bitCNY (BITCNY)	$0.143472	$7,130,600	49,700,200 BITCNY	$130,764,264	0.3%
341	Dusk Network (DUSK)	$0.040882	$7,085,686	173,322,077 DUSK	$459,791	-6.17%
342	Egretia (EGT)	$0.001662	$7,012,059	4,218,308,472 EGT	$1,941,101	-4.14%
343	Dropil (DROP)	$0.000307	$6,978,028	22,755,183,879 DROP	$76,181.61	-5.67%
344	Dragonchain (DRGN)	$0.029124	$6,943,871	238,421,940 DRGN	$15,349.62	0.9%
345	Ankr (ANKR)	$0.001723	$6,887,437	3,996,232,711 ANKR	$964,495	-4.31%
346	ZrCoin (ZRC)	$1.50	$6,886,924	4,578,602 ZRC	$11,847.52	8.07%
347	Safex Token (SFT)	$0.004188	$6,873,008	1,641,289,609 SFT	$171.77	-2.84%
348	Quantstamp (QSP)	$0.011072	$6,834,624	617,314,171 QSP	$520,361	3.23%
349	Burst (BURST)	$0.003288	$6,821,480	2,074,445,938 BURST	$13,634.39	8.8%
350	Aencoin (AEN)	$0.025402	$6,782,834	267,015,785 AEN	$15,553.01	-1.18%
351	INT Chain (INT)	$0.017769	$6,747,361	379,720,377 INT	$1,051,733	-0.7%
352	GoCrypto Token (GOC)	$0.033005	$6,710,780	203,327,910 GOC	$14,573.23	-0.33%
353	Quantum Resistant Ledger (QRL)	$0.095965	$6,703,190	69,850,260 QRL	$422,040	-5.18%
354	Infinitus Token (INF)	$0.502646	$6,697,375	13,324,238 INF	$318.71	26.36%
355	Bitrue Coin (BTR)	$0.048014	$6,676,300	139,047,919 BTR	$818,226	-5.81%
356	Insolar (INS)	$0.205354	$6,673,994	32,500,000 INS	$1,664,791	15.36%
357	Blackmoon (BMC)	$0.123550	$6,671,706	54,000,000 BMC	$489.82	5.83%
358	AdEx (ADX)	$0.078656	$6,668,562	84,781,826 ADX	$847,070	-3.26%
359	Neblio (NEBL)	$0.435866	$6,619,837	15,187,785 NEBL	$213,147	-3.47%
360	MovieBloc (MBL)	$0.001731	$6,570,295	3,796,659,185 MBL	$1,395,780	-8.78%
361	Utrust (UTK)	$0.014493	$6,521,946	450,000,000 UTK	$1,010,676	-3.39%
362	IDEX (IDEX)	$0.014317	$6,499,266	453,964,115 IDEX	$7,332.68	12.73%
363	Streamit Coin (STREAM)	$0.985715	$6,436,156	6,529,428 STREAM	$73,757.88	-13.11%
364	Nectar (NEC)	$0.078128	$6,434,072	82,353,022 NEC	$256.31	-14.13%
365	LockTrip (LOC)	$0.428459	$6,406,388	14,952,163 LOC	$13,083.70	-0.76%
366	CyberVein (CVT)	$0.006021	$6,384,707	1,060,404,496 CVT	$505,265	-0.43%
367	Pillar (PLR)	$0.024512	$6,357,156	259,348,201 PLR	$1,215.69	-7.32%
368	Mithril (MITH)	$0.008902	$6,328,007	710,831,279 MITH	$830,517	-4.59%
369	PLANET (PLA)	$0.314049	$6,277,833	19,990,000 PLA	$8,122,585	-0.83%
370	Gifto (GTO)	$0.010262	$6,200,193	604,212,222 GTO	$1,851,913	-5.56%
371	Lightning Bitcoin (LBTC)	$1.60	$6,171,834	3,860,808 LBTC	$2,195,835	-2.44%
372	DDKoin (DDK)	$3.60	$6,162,524	1,710,000 DDK	$142,765	4.92%
373	Reserve Rights (RSR)	$0.001455	$6,117,675	4,205,530,273 RSR	$793,548	-6.06%
374	Raiden Network Token (RDN)	$0.118755	$6,008,262	50,593,936 RDN	$1,074,391	-1.48%
375	Time New Bank (TNB)	$0.001923	$5,956,845	3,098,446,618 TNB	$631,159	-2.62%
376	Particl (PART)	$0.737612	$5,952,146	8,069,480 PART	$13,089.39	-5.88%
377	Wagerr (WGR)	$0.031835	$5,944,829	186,739,448 WGR	$4,352.38	-6.49%
378	Po.et (POE)	$0.001884	$5,917,195	3,141,592,653 POE	$153,309	-4.77%
379	NavCoin (NAV)	$0.088345	$5,910,207	66,899,093 NAV	$199,849	-3.39%
380	Namecoin (NMC)	$0.400010	$5,894,715	14,736,400 NMC	$3,496.97	-4.2%
381	OTOCASH (OTO)	$0.275494	$5,872,393	21,315,864 OTO	$4,164.20	1.28%
382	Everex (EVX)	$0.258018	$5,857,018	22,700,000 EVX	$1,142,269	-3.58%
383	RChain (RHOC)	$0.015633	$5,843,322	373,789,868 RHOC	$2,198.81	-21%
384	FOAM (FOAM)	$0.020125	$5,811,430	288,769,500 FOAM	$11,744.52	-2.86%
385	Locus Chain (LOCUS)	$0.007256	$5,806,000	800,141,376 LOCUS		0%
386	VITE (VITE)	$0.013798	$5,728,439	415,162,655 VITE	$4,455,857	-16.83%
387	Blox (CDT)	$0.008415	$5,676,649	674,579,184 CDT	$97,583.61	-1.74%
388	Achain (ACT)	$0.005915	$5,655,183	955,999,998 ACT	$611,090	-4.09%
389	USDQ (USDQ)	$1.01	$5,547,752	5,504,068 USDQ	$11,520.12	0.97%
390	TaaS (TAAS)	$0.672275	$5,476,352	8,146,001 TAAS	$890.45	-4.83%
391	Perlin (PERL)	$0.020875	$5,469,329	262,005,330 PERL	$962,335	-8.57%
392	EOS Force (EOSC)	$0.005670	$5,466,102	964,070,125 EOSC	$52,887.66	2.69%
393	Tokenomy (TEN)	$0.026950	$5,389,979	200,000,000 TEN	$46,964.45	-0.88%
394	Digix Gold Token (DGX)	$45.01	$5,338,198	118,597 DGX	$144,245	0.07%
395	Nucleus Vision (NCASH)	$0.000849	$5,316,259	6,263,231,345 NCASH	$290,434	-3.07%
396	CommerceBlock (CBT)	$0.030337	$5,304,956	174,866,686 CBT	$962.90	3.9%
397	DAO.Casino (BET)	$0.031711	$5,304,244	167,270,821 BET	$70,430.69	-4.09%
398	Ruff (RUFF)	$0.005408	$5,302,350	980,500,000 RUFF	$982,947	2.23%
399	ARPA Chain (ARPA)	$0.009122	$5,300,105	581,053,593 ARPA	$788,692	-3.94%
400	Ultra (UOS)	$0.046816	$5,296,803	113,140,878 UOS	$355,060	-1.59%
401	SwissBorg (CHSB)	$0.007629	$5,213,674	683,427,924 CHSB	$35,853.80	0.96%
402	Sport and Leisure (SNL)	$0.007725	$5,211,799	674,670,125 SNL	$90,572.86	-3.71%
403	1World (1WO)	$0.226540	$5,206,189	22,981,351 1WO	$67.07	34.45%
404	Valor Token (VALOR)	$0.259555	$5,200,436	20,036,000 VALOR	$6,118,216	6.38%
405	HYCON (HYC)	$0.002466	$5,176,293	2,099,132,229 HYC	$2,101,270	-2.52%
406	Contents Protocol (CPT)	$0.001639	$5,163,945	3,149,811,559 CPT	$170,217	-5.91%
407	BORA (BORA)	$0.007528	$5,052,128	671,112,500 BORA	$8,990.74	5.96%
408	Viacoin (VIA)	$0.216812	$5,021,483	23,160,581 VIA	$432,633	-4.78%
409	Selfkey (KEY)	$0.001698	$5,012,850	2,952,048,541 KEY	$2,190,213	-10.56%
410	Metadium (META)	$0.003984	$4,962,156	1,245,430,304 META	$88,226.62	-8.38%
411	All Sports (SOC)	$0.003308	$4,960,853	1,499,865,882 SOC	$107,147	-2.01%
412	BOSAGORA (BOA)	$0.020509	$4,959,929	241,840,501 BOA	$109,676	0.58%
413	TOP (TOP)	$0.001429	$4,926,608	3,446,393,200 TOP	$137,670	-5.63%
414	Litecoin Cash (LCC)	$0.007423	$4,859,916	654,729,207 LCC	$69,387.16	-3.69%
415	Morpheus.Network (MRPH)	$0.145608	$4,857,296	33,358,714 MRPH	$28,177.88	1.29%
416	#MetaHash (MHC)	$0.003104	$4,834,402	1,557,336,909 MHC	$876,967	-9.17%
417	Kin (KIN)	$0.000004	$4,784,761	1,214,839,705,290 KIN	$286,690	-1.91%
418	Steem Dollars (SBD)	$0.643052	$4,733,029	7,360,258 SBD	$20,588.62	-4.39%
419	DigitalNote (XDN)	$0.000642	$4,732,312	7,372,476,768 XDN	$4,993.72	5.57%
420	Incent (INCNT)	$0.102438	$4,713,855	46,016,506 INCNT	$10,781.16	-0.97%
421	ChainX (PCX)	$1.62	$4,711,373	2,903,150 PCX	$483,075	-0.51%
422	Dock (DOCK)	$0.008368	$4,710,107	562,898,184 DOCK	$1,851,843	-4.28%
423	Monero Classic (XMC)	$0.267786	$4,708,297	17,582,300 XMC	$752.89	19.04%
424	NaPoleonX (NPX)	$0.193302	$4,701,128	24,320,139 NPX	$12,618.59	0.14%
425	Stakenet (XSN)	$0.050872	$4,693,480	92,260,000 XSN	$940,217	-0.45%
426	SaluS (SLS)	$4.63	$4,683,900	1,012,265 SLS	$8,471.64	-4.92%
427	Electra (ECA)	$0.000163	$4,678,753	28,632,363,944 ECA	$2,971.19	-17.3%
428	Tripio (TRIO)	$0.001245	$4,669,040	3,750,000,000 TRIO	$615,977	-6.77%
429	Metronome (MET)	$0.475326	$4,651,214	9,785,311 MET	$383,625	2.49%
430	Universa (UTNP)	$0.002501	$4,624,015	1,848,760,649 UTNP	$1,679.29	-3.11%
431	SONM (SNM)	$0.012858	$4,623,906	359,600,000 SNM	$157,926	-1.94%
432	CUTcoin (CUT)	$0.060325	$4,554,216	75,495,045 CUT	$14,394.04	-1.95%
433	pEOS (PEOS)	$0.005482	$4,541,223	828,353,669 PEOS	$39,124.27	-3.95%
434	DOS Network (DOS)	$0.013451	$4,512,116	335,450,000 DOS	$1,558,026	4.15%
435	SmartMesh (SMT)	$0.003346	$4,485,112	1,340,519,343 SMT	$22,203.90	3.83%
436	LINKA (LINKA)	$0.006418	$4,454,806	694,150,020 LINKA	$123,078	0.78%
437	Genesis Vision (GVT)	$1.00	$4,428,562	4,426,883 GVT	$380,261	-2.77%
438	XinFin Network (XDCE)	$0.001114	$4,409,800	3,957,475,037 XDCE	$282,605	0.36%
439	Jibrel Network (JNT)	$0.025770	$4,383,063	170,080,886 JNT	$816.40	-0.61%
440	SingularDTV (SNGLS)	$0.007292	$4,375,087	600,000,000 SNGLS	$100,020	-3.81%
441	Pepe Cash (PEPECASH)	$0.006219	$4,364,807	701,884,009 PEPECASH	$3,522.86	-1.55%
442	Measurable Data Token (MDT)	$0.007824	$4,362,978	557,644,069 MDT	$7,758,144	-4.65%
443	Monetha (MTH)	$0.010771	$4,334,257	402,400,000 MTH	$90,274.43	-4.9%
444	LTO Network (LTO)	$0.023040	$4,317,746	187,400,541 LTO	$366,835	-4.25%
445	THEKEY (TKY)	$0.000803	$4,311,112	5,366,535,185 TKY	$6,888.92	-3.78%
446	PumaPay (PMA)	$0.000178	$4,298,180	24,175,631,271 PMA	$302,592	-2.67%
447	Pigeoncoin (PGN)	$0.001034	$4,266,458	4,128,044,875 PGN	$86,416.96	1.18%
448	Invictus Hyperion Fund (IHF)	$0.035498	$4,247,058	119,643,857 IHF	$131.60	4.12%
449	VNT Chain (VNT)	$0.001561	$4,232,575	2,710,663,095 VNT	$388,070	-6.57%
450	APIS (APIS)	$0.000472	$4,232,416	8,964,323,180 APIS	$2,230,135	0.91%
451	Darico Ecosystem Coin (DEC)	$0.070153	$4,198,789	59,852,039 DEC	$111.48	-8.65%
452	Wrapped Bitcoin (WBTC)	$7,118.52	$4,194,811	589 WBTC	$101,210	-2.04%
453	Rocket Pool (RPL)	$0.415226	$4,143,389	9,978,642 RPL	$7,602.57	-7.13%
454	Band Protocol (BAND)	$0.263871	$4,132,928	15,662,710 BAND	$1,056,074	-5.56%
455	TokenClub (TCT)	$0.008543	$4,112,858	481,425,335 TCT	$276,745	2.2%
456	Travala.com (AVA)	$0.087996	$4,090,675	46,487,225 AVA	$26,017.82	-1%
457	Blocknet (BLOCK)	$0.638039	$4,062,842	6,367,705 BLOCK	$8,744.78	1.26%
458	Origo (OGO)	$0.010361	$4,057,264	391,575,503 OGO	$679,163	-5.74%
459	Gemini Dollar (GUSD)	$0.998312	$4,022,820	4,029,624 GUSD	$2,880,129	-0.11%
460	Cosmo Coin (COSM)	$0.005985	$4,014,521	670,780,889 COSM	$58,214.71	-6.7%
461	WePower (WPR)	$0.006598	$4,013,140	608,221,473 WPR	$391,914	-7.75%
462	OAX (OAX)	$0.053403	$4,012,160	75,130,082 OAX	$193,204	-4.47%
463	Asch (XAS)	$0.042638	$3,980,525	93,355,331 XAS	$134,751	-1.63%
464	Bluzelle (BLZ)	$0.018675	$3,974,839	212,848,303 BLZ	$332,273	-3.02%
465	Peercoin (PPC)	$0.153776	$3,970,625	25,820,840 PPC	$45,459.54	-0.24%
466	BidiPass (BDP)	$0.017632	$3,898,035	221,078,387 BDP	$1,052,407	-1.62%
467	Viberate (VIB)	$0.019982	$3,835,686	191,959,794 VIB	$800,426	4.56%
468	doc.com Token (MTC)	$0.005235	$3,808,057	727,462,550 MTC	$7,021.61	-0.24%
469	adToken (ADT)	$0.004795	$3,807,083	794,000,000 ADT	$385,361	40.2%
470	BOLT (BOLT)	$0.009137	$3,781,235	413,840,255 BOLT	$1,197,259	-6.55%
471	TrustVerse (TRV)	$0.014232	$3,713,395	260,917,853 TRV	$11,625.30	-0.49%
472	Counterparty (XCP)	$1.42	$3,707,958	2,615,403 XCP	$16.30	-8.41%
473	The Force Protocol (FOR)	$0.014830	$3,697,538	249,335,084 FOR	$726,976	-9.35%
474	BLOCKv (VEE)	$0.001237	$3,697,276	2,989,942,418 VEE	$105.90	1.8%
475	Tellor (TRB)	$6.09	$3,684,984	605,413 TRB	$95,963.04	8.2%
476	FLO (FLO)	$0.024035	$3,661,784	152,351,008 FLO	$7,390.38	-2.22%
477	Sense (SENSE)	$0.007189	$3,658,027	508,816,362 SENSE	$10,972.69	-8.49%
478	Snetwork (SNET)	$0.020244	$3,631,282	179,377,421 SNET	$758,625	0.34%
479	VIBE (VIBE)	$0.013924	$3,622,224	260,136,427 VIBE	$148,637	-0.04%
480	Restart Energy MWAT (MWAT)	$0.007988	$3,616,722	452,750,000 MWAT	$14,971.02	5.46%
481	BitBay (BAY)	$0.003566	$3,609,367	1,012,146,906 BAY	$3.82	-75.76%
482	Propy (PRO)	$0.074990	$3,605,039	48,073,586 PRO	$62,325.74	-0.36%
483	VeriBlock (VBK)	$0.006582	$3,600,415	547,018,830 VBK	$2,826.71	1.57%
484	Pirate Chain (ARRR)	$0.026982	$3,599,291	133,394,260 ARRR	$3,393.76	-3.6%
485	ProximaX (XPX)	$0.000589	$3,593,489	6,097,456,550 XPX	$180,655	-11.19%
486	Moss Coin (MOC)	$0.011161	$3,587,138	321,390,132 MOC	$98,443.30	-6.07%
487	Red Pulse Phoenix (PHX)	$0.004298	$3,565,365	829,588,687 PHX	$216,865	-4.83%
488	High Performance Blockchain (HPB)	$0.081447	$3,552,714	43,619,949 HPB	$1,600,492	-3.21%
489	NPCoin (NPC)	$0.048897	$3,542,918	72,457,335 NPC	$1,736.79	-1.66%
490	FNB Protocol (FNB)	$0.002859	$3,520,491	1,231,472,298 FNB	$632,440	1.93%
491	OVCODE (OVC)	$0.080031	$3,520,076	43,983,706 OVC		0%
492	Neumark (NEU)	$0.088572	$3,518,818	39,728,494 NEU	$255.07	-13.41%
493	T.OS (TOSC)	$0.007638	$3,512,500	459,879,805 TOSC	$3,025.84	-8.39%
494	QLC Chain (QLC)	$0.014630	$3,511,139	240,000,000 QLC	$269,160	4.97%
495	SwftCoin (SWFTC)	$0.000955	$3,476,786	3,639,990,384 SWFTC	$2,911,773	-6.05%
496	SALT (SALT)	$0.043277	$3,474,404	80,283,637 SALT	$180,491	-1.53%
497	Melon (MLN)	$2.72	$3,403,126	1,250,000 MLN	$280,372	-2.23%
498	DeepBrain Chain (DBC)	$0.001062	$3,397,399	3,200,000,000 DBC	$117,237	-2.44%
499	PlayCoin [ERC20] (PLY)	$0.003419	$3,381,713	989,236,314 PLY	$2,873,375	55.13%
500	UGAS (UGAS)	$0.019632	$3,371,232	171,719,420 UGAS	$954,217	-7.1%
501	CloakCoin (CLOAK)	$0.625403	$3,362,410	5,376,386 CLOAK	$12,997.99	293.4%
502	district0x (DNT)	$0.005575	$3,344,803	600,000,000 DNT	$191,353	-6.32%
503	ZelCash (ZEL)	$0.038508	$3,313,065	86,035,550 ZEL	$4,322,150	-4.61%
504	LiquidApps (DAPP)	$0.007084	$3,303,666	466,325,713 DAPP	$32,629.00	1.68%
505	Agrello (DLT)	$0.038237	$3,287,615	85,978,873 DLT	$55,034.77	-1.91%
506	YOYOW (YOYOW)	$0.010922	$3,276,422	299,993,502 YOYOW	$212,756	-2.18%
507	Odyssey (OCN)	$0.000490	$3,272,702	6,683,622,960 OCN	$257,069	-4.34%
508	U Network (UUU)	$0.000467	$3,268,637	6,994,600,000 UUU	$99,136.14	-4.01%
509	LoyalCoin (LYL)	$0.000610	$3,263,579	5,353,626,190 LYL	$162.29	-1.84%
510	FLETA (FLETA)	$0.007745	$3,260,972	421,045,951 FLETA	$265,833	-0.23%
511	Gulden (NLG)	$0.006476	$3,248,577	501,648,337 NLG	$6,372.27	1.37%
512	VINchain (VIN)	$0.005496	$3,243,080	590,108,901 VIN	$171,836	-5.76%
513	GET Protocol (GET)	$0.284077	$3,235,143	11,388,258 GET	$36,363.77	-6.77%
514	Bezant (BZNT)	$0.004691	$3,227,843	688,099,500 BZNT	$339,762	45.6%
515	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
516	Sentinel Protocol (UPP)	$0.010009	$3,214,964	321,194,835 UPP	$260,230	-9.75%
517	ContentBox (BOX)	$0.003457	$3,203,068	926,619,105 BOX	$470,751	3.34%
518	Digital Asset Guarantee Token (DAGT)	$0.096855	$3,201,282	33,052,330 DAGT		-3.22%
519	Amoveo (VEO)	$47.20	$3,200,474	67,802 VEO		-0.14%
520	Dero (DERO)	$0.356942	$3,193,513	8,946,867 DERO	$711,388	3.4%
521	SmartCash (SMART)	$0.002250	$3,181,777	1,413,859,298 SMART	$26,633.95	0.17%
522	Humanscape (HUM)	$0.006641	$3,140,807	472,930,135 HUM	$36,780.88	-5.42%
523	Etherparty (FUEL)	$0.003141	$3,140,803	1,000,000,000 FUEL	$560,887	-3.12%
524	DreamTeam Token (DREAM)	$0.086424	$3,132,470	36,245,171 DREAM	$11,517.02	-2%
525	Chimpion (BNANA)	$0.098376	$3,121,231	31,727,477 BNANA	$194,558	2.93%
526	Vipstar Coin (VIPS)	$0.000064	$3,115,849	48,681,111,224 VIPS		43.52%
527	Aergo (AERGO)	$0.029825	$3,099,829	103,934,838 AERGO	$1,483,847	-2.17%
528	EURBASE (EBASE)	$1.08	$3,098,220	2,869,434 EBASE	$9,769.78	-3.12%
529	StableUSD (USDS)	$1.01	$3,090,696	3,069,944 USDS	$6,585,843	0.6%
530	Emercoin (EMC)	$0.068824	$3,088,048	44,868,963 EMC	$16,893.55	1.02%
531	AirSwap (AST)	$0.020286	$3,042,870	150,000,000 AST	$2,412,476	-0.8%
532	ProChain (PRA)	$0.061365	$3,041,415	49,562,749 PRA	$496,987	-8.65%
533	ROOBEE (ROOBEE)	$0.003582	$3,035,505	847,456,353 ROOBEE	$613,915	-1.56%
534	SIX (SIX)	$0.011043	$3,023,356	273,776,596 SIX	$201,942	-4.33%
535	Ternio (TERN)	$0.009027	$3,016,556	334,161,876 TERN		2.09%
536	Kcash (KCASH)	$0.006739	$3,002,216	445,499,083 KCASH	$3,489,641	18.71%
537	ParkinGo (GOT)	$0.180246	$2,990,045	16,588,660 GOT	$3,983.61	9.32%
538	DigitalBits (XDB)	$0.015803	$2,983,872	188,811,586 XDB	$82,731.56	-1.93%
539	VeriDocGlobal (VDG)	$0.000379	$2,976,708	7,845,203,369 VDG	$32,665.79	-0.92%
540	GameCredits (GAME)	$0.042318	$2,955,340	69,836,100 GAME	$7,918.24	-2.81%
541	Cashaa (CAS)	$0.003901	$2,952,727	756,876,542 CAS	$0.114353	-9.09%
542	BOX Token (BOX)	$0.029597	$2,948,892	99,633,748 BOX	$20,273.18	-0.29%
543	QunQun (QUN)	$0.004478	$2,933,059	654,991,348 QUN	$707,419	5.55%
544	QuickX Protocol (QCX)	$0.006889	$2,926,100	424,773,159 QCX	$311,568	0.02%
545	IntelliShare (INE)	$0.013651	$2,922,715	214,102,111 INE	$39,320.25	0.24%
546	Ether Zero (ETZ)	$0.017511	$2,918,280	166,651,043 ETZ	$556,521	8.92%
547	SIRIN LABS Token (SRN)	$0.005924	$2,913,463	491,820,906 SRN	$17,645.51	-23.02%
548	BOScoin (BOS)	$0.004074	$2,909,761	714,151,732 BOS	$849,097	-1.97%
549	DEX (DEX)	$0.014933	$2,860,366	191,542,291 DEX	$257,707	-1.45%
550	Blockium (BOK)	$0.004398	$2,855,183	649,126,558 BOK		0%
551	Caspian (CSP)	$0.006366	$2,854,515	448,406,296 CSP	$181,488	-1.64%
552	Litex (LXT)	$0.002854	$2,854,346	999,999,987 LXT	$287,926	-2.4%
553	Clams (CLAM)	$0.731612	$2,854,216	3,901,268 CLAM		0%
554	NIX (NIX)	$0.065971	$2,852,936	43,245,163 NIX	$49,540.45	2.56%
555	Refereum (RFR)	$0.000641	$2,847,662	4,440,441,498 RFR	$101,080	-9.97%
556	Spectre.ai Utility Token (SXUT)	$0.115879	$2,842,459	24,529,558 SXUT		0%
557	VideoCoin (VID)	$0.064901	$2,838,873	43,741,904 VID	$1,318,861	9.57%
558	Xaurum (XAUR)	$0.036909	$2,833,099	76,758,717 XAUR	$11,424.91	1.77%
559	POA (POA)	$0.012858	$2,830,818	220,167,621 POA	$64,599.44	-4.7%
560	Flash (FLASH)	$0.003141	$2,826,724	900,000,000 FLASH	$16.84	5.13%
561	BlackCoin (BLK)	$0.046893	$2,797,405	59,654,498 BLK	$12,735.69	-0.34%
562	Cajutel (CAJ)	$2.07	$2,795,589	1,352,389 CAJ	$11,346.87	0.97%
563	Aeron (ARN)	$0.139619	$2,790,709	19,988,000 ARN	$2,636,820	-2.62%
564	AMO Coin (AMO)	$0.000211	$2,775,692	13,172,980,282 AMO	$298,884	6.13%
565	Sumokoin (SUMO)	$0.151550	$2,766,869	18,257,173 SUMO	$76,135.30	-1.78%
566	Feathercoin (FTC)	$0.010555	$2,753,561	260,870,680 FTC	$3,093.89	3.67%
567	TE-FOOD (TFD)	$0.005282	$2,742,533	519,176,987 TFD	$3,389.91	1.21%
568	Change (CAG)	$0.086248	$2,731,779	31,673,646 CAG	$1,169.97	1.97%
569	Ondori (RSTR)	$0.000071	$2,695,870	37,766,847,790 RSTR	$178.10	-1.84%
570	Grid+ (GRID)	$0.068522	$2,688,549	39,236,491 GRID		-1.52%
571	Remme (REM)	$0.004047	$2,667,924	659,315,410 REM	$273,528	-4.82%
572	PolySwarm (NCT)	$0.001725	$2,667,862	1,546,457,130 NCT	$19,168.36	-1.5%
573	Aeon (AEON)	$0.167952	$2,658,933	15,831,459 AEON	$224.16	-2.55%
574	DATA (DTA)	$0.000264	$2,656,284	10,062,493,344 DTA	$51,940.75	-2.1%
575	Esportbits (HLT)	$0.115224	$2,651,685	23,013,360 HLT	$35,376.42	-7.15%
576	AppCoins (APPC)	$0.026479	$2,649,332	100,054,312 APPC	$21,039.06	-1.4%
577	OneRoot Network (RNT)	$0.009268	$2,632,755	284,073,817 RNT	$1,994,799	3.33%
578	Pundi X NEM (NPXSXEM)	$0.000127	$2,631,564	20,715,133,731 NPXSXEM	$393,243	-1.39%
579	Pivot Token (PVT)	$0.000511	$2,626,256	5,135,200,000 PVT	$183,705	-3.21%
580	Blockmason Credit Protocol (BCPT)	$0.022480	$2,611,266	116,158,667 BCPT	$106,663	-2.55%
581	DAOstack (GEN)	$0.062197	$2,568,412	41,295,043 GEN	$2,677.56	14.06%
582	MVL (MVL)	$0.000335	$2,562,259	7,654,276,413 MVL	$122,327	-3.53%
583	Endor Protocol (EDR)	$0.003081	$2,558,242	830,217,542 EDR	$253,808	-2.71%
584	STACS (STACS)	$0.004800	$2,532,381	527,579,378 STACS	$288.06	-22.34%
585	Hubii Network (HBT)	$0.163215	$2,527,480	15,485,602 HBT	$192.22	23.28%
586	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
587	Content Value Network (CVNT)	$0.004696	$2,523,921	537,442,282 CVNT	$366,330	-6.13%
588	Ubiq (UBQ)	$0.059196	$2,522,307	42,609,099 UBQ	$597.64	-6.75%
589	BlockStamp (BST)	$0.096490	$2,521,824	26,135,604 BST	$730.24	-3.05%
590	Newscrypto (NWC)	$0.028475	$2,509,622	88,135,103 NWC	$62,901.64	0.65%
591	Blockport (BPT)	$0.044471	$2,508,292	56,402,943 BPT	$13,262.37	-1.15%
592	Artfinity (AT)	$0.019427	$2,479,873	127,648,577 AT	$7,842,984	0.47%
593	Rublix (RBLX)	$0.118922	$2,471,358	20,781,284 RBLX	$11,884.29	-1.38%
594	Ambrosus (AMB)	$0.017015	$2,460,165	144,590,975 AMB	$306,708	-7.56%
595	XYO (XYO)	$0.000296	$2,458,457	8,295,439,522 XYO	$831.32	-1.5%
596	Bitcore (BTX)	$0.140613	$2,458,406	17,483,531 BTX	$49.75	-5.02%
597	Polybius (PLBT)	$0.618583	$2,455,504	3,969,565 PLBT	$702.40	3.04%
598	Amino Network (AMIO)	$0.055617	$2,445,082	43,962,515 AMIO	$838,062	-2.2%
599	LBRY Credits (LBC)	$0.008423	$2,444,471	290,211,562 LBC	$2,284.79	-5.42%
600	Game.com (GTC)	$0.003194	$2,432,410	761,444,190 GTC	$1,036,256	-0.31%
601	MediShares (MDS)	$0.003274	$2,427,178	741,294,311 MDS	$256,546	2.19%
602	INLOCK (ILK)	$0.002179	$2,412,747	1,107,095,890 ILK	$25,100.43	-0.57%
603	Edge (DADI)	$0.033957	$2,400,538	70,692,561 DADI	$2,026.36	-1.98%
604	Halo Platform (HALO)	$0.000456	$2,397,324	5,261,060,911 HALO	$28,240.29	40.55%
605	NuShares (NSR)	$0.000857	$2,380,068	2,777,600,756 NSR	$91.22	2.54%
606	Mobius (MOBI)	$0.004617	$2,378,352	515,082,884 MOBI	$1,099.55	6.93%
607	Krios (KRI)	$0.013324	$2,373,121	178,109,029 KRI	$43,620.51	-2.64%
608	Lykke (LKK)	$0.007473	$2,367,405	316,809,739 LKK		-1.64%
609	BitMart Token (BMX)	$0.013518	$2,355,809	174,271,784 BMX	$327,109	-4.64%
610	TERA (TERA)	$0.002781	$2,349,199	844,711,128 TERA	$387,828	-14.1%
611	Eminer (EM)	$0.004094	$2,348,942	573,695,301 EM	$789,642	-3.1%
612	Lympo (LYM)	$0.002832	$2,341,294	826,672,979 LYM	$7,734.23	-2.18%
613	Chromia (CHR)	$0.019101	$2,326,738	121,812,658 CHR	$1,171,683	-1.65%
614	CWV Chain (CWV)	$0.000655	$2,317,721	3,540,912,311 CWV	$508,595	-8.07%
615	IQeon (IQN)	$0.620842	$2,307,759	3,717,144 IQN	$22,344.65	-1.2%
616	Bitcoin Rhodium (XRC)	$2.76	$2,307,681	835,475 XRC	$6,418.29	-6.79%
617	Global Cryptocurrency (GCC)	$0.001816	$2,301,488	1,267,482,828 GCC		-0.12%
618	TouchCon (TOC)	$0.009749	$2,273,162	233,158,570 TOC	$3,041.17	32.78%
619	Scry.info (DDD)	$0.005157	$2,269,279	440,057,074 DDD	$293,621	6.25%
620	Ergo (ERG)	$0.459718	$2,252,170	4,899,026 ERG	$90,228.18	-7.06%
621	SpaceChain (SPC)	$0.004327	$2,232,621	515,923,518 SPC	$128,050	3.7%
622	Axe (AXE)	$0.434421	$2,225,133	5,122,064 AXE	$3,675,986	0.74%
623	ERC20 (ERC20)	$0.044382	$2,219,079	50,000,000 ERC20	$45,329.61	-0.11%
624	Traceability Chain (TAC)	$0.003167	$2,205,070	696,292,294 TAC	$7,111.04	15.47%
625	Voyager Token (VGX)	$0.022407	$2,187,418	97,621,898 VGX	$229,408	-3.55%
626	Ecobit (ECOB)	$0.004917	$2,185,328	444,444,444 ECOB		0%
627	DeepOnion (ONION)	$0.135432	$2,182,767	16,117,126 ONION	$1,136.47	-7.28%
628	Morpheus Labs (MITX)	$0.006216	$2,165,611	348,379,945 MITX	$333,196	-6.98%
629	OriginTrail (TRAC)	$0.007463	$2,163,699	289,928,834 TRAC	$24,626.83	1.28%
630	Veil (VEIL)	$0.042011	$2,156,938	51,342,788 VEIL	$41,199.07	2.24%
631	DAPS Coin (DAPS)	$0.000041	$2,142,306	52,586,828,002 DAPS	$11,722.81	-2.81%
632	Linkey (LKY)	$0.042783	$2,139,135	50,000,000 LKY		0%
633	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
634	Skrumble Network (SKM)	$0.002063	$2,107,834	1,021,680,996 SKM	$879,406	0.04%
635	Global Digital Content (GDC)	$0.000789	$2,103,579	2,666,799,741 GDC	$105,205	-9.57%
636	Wings (WINGS)	$0.021680	$2,089,470	96,379,730 WINGS	$100,398	3.48%
637	Opacity (OPQ)	$0.016131	$2,082,602	129,104,564 OPQ	$2,094.49	4.45%
638	Sealchain (SEAL)	$0.011164	$2,074,369	185,813,492 SEAL	$43,522.56	-1.47%
639	Fatcoin (FAT)	$0.015719	$2,069,475	131,655,308 FAT	$1,359,565	-0.28%
640	Stealth (XST)	$0.060480	$2,064,968	34,142,861 XST	$3,928.80	-2.37%
641	OneLedger (OLT)	$0.005742	$2,061,813	359,046,820 OLT	$425,416	-14.29%
642	Cube (AUTO)	$0.000303	$2,051,886	6,774,940,000 AUTO	$147,411	-2.52%
643	Global Social Chain (GSC)	$0.003733	$2,049,908	549,180,851 GSC	$24,261.34	-5.87%
644	Zipper (ZIP)	$0.000126	$2,038,956	16,199,999,812 ZIP	$1,481,788	-1.38%
645	Haven Protocol (XHV)	$0.182797	$2,030,557	11,108,265 XHV	$55,648.05	-3.77%
646	Machine Xchange Coin (MXC)	$0.001432	$2,030,315	1,417,959,465 MXC	$533,838	-1.27%
647	Asian Fintech (AFIN)	$0.008010	$2,002,616	250,000,000 AFIN	$40,599.23	-10.47%
648	Eterbase Coin (XBASE)	$0.002038	$2,001,076	981,806,844 XBASE	$255,054	-3.87%
649	Etheroll (DICE)	$0.285305	$1,997,598	7,001,623 DICE		0%
650	IPChain (IPC)	$0.025166	$1,997,035	79,353,726 IPC	$212,478	-16.81%
651	MIR COIN (MIR)	$0.003218	$1,995,596	620,041,495 MIR	$3,213,894	-0.42%
652	bitUSD (BITUSD)	$0.703029	$1,986,028	2,824,960 BITUSD		15.39%
653	Tidex Token (TDX)	$0.208793	$1,984,571	9,504,980 TDX	$12,731.76	-11.5%
654	Hydro Protocol (HOT)	$0.002824	$1,982,331	702,000,000 HOT	$10,273.11	-1.86%
655	Winding Tree (LIF)	$0.092538	$1,978,648	21,381,927 LIF		-1.58%
656	Hxro (HXRO)	$0.037510	$1,971,861	52,568,742 HXRO	$535.24	-2.78%
657	ColossusXT (COLX)	$0.000169	$1,971,181	11,671,929,588 COLX	$355.83	-22.59%
658	Abyss Token (ABYSS)	$0.008638	$1,970,070	228,071,117 ABYSS	$1,001,254	-0.62%
659	Hi Mutual Society (HMC)	$0.004851	$1,960,429	404,100,000 HMC	$59,029.86	-43.91%
660	AI Doctor (AIDOC)	$0.003468	$1,941,901	559,961,939 AIDOC	$124,545	1.58%
661	V-ID (VIDT)	$0.062494	$1,934,791	30,959,699 VIDT	$538,005	-10.23%
662	POPCHAIN (PCH)	$0.002162	$1,930,541	892,799,357 PCH	$123.63	16.8%
663	Phantasma (SOUL)	$0.033081	$1,929,708	58,332,939 SOUL	$61,517.73	11.11%
664	Unibright (UBT)	$0.013800	$1,926,140	139,579,219 UBT	$69,097.81	0.03%
665	Rotharium (RTH)	$0.568178	$1,907,527	3,357,270 RTH	$47,411.24	-7.19%
666	Nexty (NTY)	$0.000012	$1,906,779	157,177,714,004 NTY	$105,564	-0.66%
667	TEMCO (TEMCO)	$0.000602	$1,900,827	3,156,746,040 TEMCO	$198,404	5%
668	Vexanium (VEX)	$0.002676	$1,883,396	703,869,976 VEX	$74,609.32	-1.36%
669	AMLT (AMLT)	$0.007785	$1,878,450	241,291,076 AMLT	$821.04	-7.93%
670	Bottos (BTO)	$0.003439	$1,877,623	546,000,153 BTO	$652,431	-1.86%
671	Lisk Machine Learning (LML)	$0.015630	$1,875,635	120,000,000 LML		1.97%
672	Ivy (IVY)	$0.002922	$1,873,325	641,021,072 IVY		0%
673	SunContract (SNC)	$0.015227	$1,868,451	122,707,503 SNC	$290,687	-4.81%
674	Lunyr (LUN)	$0.809275	$1,859,596	2,297,853 LUN	$38,845.16	-4.59%
675	Primecoin (XPM)	$0.061947	$1,858,958	30,008,914 XPM	$5,895.79	-1.22%
676	Sentivate (SNTVT)	$0.000807	$1,853,148	2,296,608,555 SNTVT	$104,460	2.11%
677	Sentinel (SENT)	$0.000923	$1,846,172	1,999,969,999 SENT	$35,168.20	-13.73%
678	Nimiq (NIM)	$0.000362	$1,842,079	5,082,990,944 NIM	$118,362	-10.21%
679	Spectrecoin (XSPEC)	$0.081727	$1,834,401	22,445,451 XSPEC	$1,317.06	0.3%
680	Hashgard (GARD)	$0.000028	$1,832,252	66,165,701,728 GARD	$675,000	-5.65%
681	PAC Global (PAC)	$0.000240	$1,825,740	7,604,803,858 PAC	$20,233.08	2.05%
682	Own (CHX)	$0.018260	$1,820,849	99,719,012 CHX	$397,907	2.98%
683	Boolberry (BBR)	$0.137305	$1,813,443	13,207,454 BBR	$13,234.67	0.66%
684	XcelToken Plus (XLAB)	$0.000287	$1,801,085	6,264,839,261 XLAB	$280.90	-11.25%
685	Terracoin (TRC)	$0.078517	$1,800,812	22,935,396 TRC	$3,283.23	-0.96%
686	MultiVAC (MTV)	$0.000658	$1,798,005	2,732,466,666 MTV	$64,209.12	0.05%
687	EOSDT (EOSDT)	$0.994569	$1,790,634	1,800,413 EOSDT	$2,085.47	0.01%
688	Omnitude (ECOM)	$0.027486	$1,781,448	64,813,301 ECOM	$4,108,333	-1.24%
689	MintCoin (MINT)	$0.000071	$1,779,264	24,947,260,808 MINT	$2.83	-1.92%
690	ECC (ECC)	$0.000071	$1,774,947	25,000,000,000 ECC		-14.31%
691	CPChain (CPC)	$0.004691	$1,767,384	376,765,852 CPC	$182,803	-1.63%
692	BitNewChain (BTN)	$0.009777	$1,757,008	179,701,795 BTN	$21,344.71	-4.13%
693	EveryCoin (EVY)	$0.000186	$1,742,563	9,380,000,000 EVY	$31,463.49	-11.53%
694	ImageCoin (IMG)	$0.113468	$1,742,555	15,357,193 IMG	$960,862	5.96%
695	BitDice (CSNO)	$0.024866	$1,740,612	70,000,000 CSNO	$87.57	-6.53%
696	Cryptaur (CPT)	$0.000145	$1,733,414	11,968,727,157 CPT	$4,260.73	-2.51%
697	Radium (RADS)	$0.444942	$1,730,814	3,889,975 RADS	$4,318.36	7.84%
698	Switcheo (SWTH)	$0.003311	$1,730,517	522,694,673 SWTH	$5,342.78	0.8%
699	eosDAC (EOSDAC)	$0.002606	$1,722,089	660,755,177 EOSDAC	$80,889.07	13.84%
700	SDChain (SDA)	$0.001145	$1,718,175	1,499,999,978 SDA	$54,817.70	0.03%
701	Spendcoin (SPND)	$0.001797	$1,714,178	953,651,494 SPND	$627,059	-1.73%
702	Blue Whale EXchange (BWX)	$0.042341	$1,707,559	40,328,603 BWX	$66,261.24	-1.27%
703	Kleros (PNK)	$0.006993	$1,707,040	244,115,910 PNK	$1,031.18	-3.19%
704	Genaro Network (GNX)	$0.006639	$1,699,489	255,991,499 GNX	$274,652	-2.43%
705	Blocktrade Token (BTT)	$0.030366	$1,692,132	55,724,774 BTT	$18.71	-7.06%
706	Lamden (TAU)	$0.011888	$1,690,724	142,215,728 TAU	$6,957.48	-0.3%
707	Cryptopay (CPAY)	$0.024710	$1,689,123	68,358,207 CPAY	$0.123741	-1.67%
708	GMB (GMB)	$0.003259	$1,685,857	517,356,899 GMB	$196,580	-21.5%
709	Substratum (SUB)	$0.004392	$1,682,317	383,021,000 SUB	$2,595.35	-9.57%
710	Ferrum Network (FRM)	$0.006362	$1,680,098	264,068,481 FRM	$269,832	3.9%
711	Insights Network (INSTAR)	$0.011552	$1,676,241	145,103,887 INSTAR	$36.07	-3.35%
712	Global Currency Reserve (GCR)	$0.015704	$1,675,975	106,722,670 GCR	$3,576.89	-12.53%
713	Swarm (SWM)	$0.021175	$1,665,505	78,654,618 SWM	$2,390.69	3.97%
714	LinkEye (LET)	$0.002770	$1,662,254	600,000,000 LET	$493,426	-2.98%
715	ZClassic (ZCL)	$0.207158	$1,659,736	8,011,924 ZCL	$3,806.05	-2.56%
716	CanonChain (CZR)	$0.002885	$1,627,906	564,234,564 CZR	$498,568	-5.53%
717	Content Neutrality Network (CNN)	$0.000042	$1,623,087	39,035,223,816 CNN	$41,810.78	-5.22%
718	ALIS (ALIS)	$0.041054	$1,617,283	39,393,848 ALIS		0%
719	Penta (PNT)	$0.000077	$1,616,709	21,014,319,521 PNT	$42,066.81	-4.77%
720	BitTube (TUBE)	$0.007226	$1,594,710	220,704,481 TUBE	$2,937.25	-5.97%
721	1SG (1SG)	$0.728140	$1,588,403	2,181,454 1SG	$8,123,564	0.7%
722	ATLANT (ATL)	$0.028818	$1,561,193	54,175,041 ATL	$210.96	-10.19%
723	PlatonCoin (PLTC)	$0.268249	$1,559,594	5,813,982 PLTC	$108,564	-6.52%
724	ICE ROCK MINING (ROCK2)	$0.098723	$1,552,345	15,724,272 ROCK2	$48,660.18	-1.53%
725	Verasity (VRA)	$0.000468	$1,545,576	3,303,718,843 VRA	$902,601	0.53%
726	Winco (WCO)	$0.003212	$1,543,395	480,481,178 WCO	$1.43	26.21%
727	PCHAIN (PI)	$0.003818	$1,537,860	402,784,069 PI	$137,433	-3%
728	CoinPoker (CHP)	$0.005280	$1,537,347	291,169,107 CHP	$8,442.72	-0.55%
729	NeoWorld Cash (NASH)	$0.000070	$1,532,524	21,854,338,310 NASH	$80,769.96	0.08%
730	VNDC (VNDC)	$0.000044	$1,528,136	35,012,102,340 VNDC	$449,412	0.87%
731	Unikoin Gold (UKG)	$0.010420	$1,519,740	145,847,371 UKG	$706.84	-0.14%
732	ShipChain (SHIP)	$0.005799	$1,514,405	261,156,558 SHIP	$205.81	25.27%
733	ATC Coin (ATCC)	$0.004029	$1,504,663	373,449,072 ATCC	$13,000.13	-11.2%
734	TokenPay (TPAY)	$0.091036	$1,504,400	16,525,314 TPAY	$122,027	0.63%
735	Origin Sport (ORS)	$0.004986	$1,495,910	299,999,850 ORS	$3,537,311	-10.76%
736	MEET.ONE (MEETONE)	$0.000779	$1,491,217	1,913,271,866 MEETONE	$326,078	-8.52%
737	Trade Token X (TIOX)	$0.017474	$1,488,164	85,165,242 TIOX	$2,070.07	20.56%
738	Callisto Network (CLO)	$0.000673	$1,479,094	2,196,134,862 CLO	$87,005.47	-0.76%
739	TurtleCoin (TRTL)	$0.000024	$1,476,171	60,752,418,166 TRTL	$748,505	-5.55%
740	Ampleforth (AMPL)	$1.02	$1,475,734	1,444,195 AMPL	$861,552	-1.66%
741	Omni (OMNI)	$2.62	$1,472,836	562,441 OMNI	$824.42	-5.49%
742	NAGA (NGC)	$0.020401	$1,468,074	71,960,165 NGC	$886.35	3.91%
743	Myriad (XMY)	$0.000856	$1,464,332	1,710,986,750 XMY	$976.01	4.88%
744	Peculium (PCL)	$0.000715	$1,458,726	2,040,195,577 PCL	$34,945.98	-1.49%
745	Futurepia (PIA)	$0.001622	$1,455,539	897,238,384 PIA	$2,857.61	-0.08%
746	Proxeus (XES)	$0.007145	$1,452,057	203,240,350 XES		-1.22%
747	DECOIN (DTEP)	$0.055607	$1,446,935	26,020,957 DTEP	$4,422.96	54.79%
748	Q DAO Governance token v1.0 (QDAO)	$20.29	$1,444,464	71,190 QDAO		0%
749	Flowchain (FLC)	$2.09	$1,442,614	690,073 FLC	$297,185	-1.57%
750	Brickblock (BBK)	$0.019183	$1,441,213	75,131,283 BBK	$12,718.38	-2.17%
751	Quanta Utility Token (QNTU)	$0.000049	$1,420,384	29,279,582,414 QNTU	$197.40	10.41%
752	HashBX (HBX)	$0.002692	$1,419,419	527,317,848 HBX	$632.19	-3.49%
753	HBZ coin (HBZ)	$0.001448	$1,417,796	978,845,690 HBZ	$17,002.77	-6.01%
754	OKCash (OK)	$0.018900	$1,415,429	74,889,328 OK	$6,164.55	0.75%
755	Lendingblock (LND)	$0.001820	$1,410,830	774,983,000 LND	$112,042	2.23%
756	Pascal (PASC)	$0.047784	$1,407,140	29,447,700 PASC	$24,305.60	33.66%
757	Qitmeer (HLC)	$0.003601	$1,400,671	389,009,995 HLC	$1,699.31	-3.15%
758	COS (COS)	$0.007962	$1,392,810	174,936,951 COS	$2,134.53	0.92%
759	IHT Real Estate Protocol (IHT)	$0.001408	$1,392,721	989,061,136 IHT	$11,029.12	-0.32%
760	0Chain (ZCN)	$0.034685	$1,391,483	40,117,166 ZCN	$3,994.76	6.67%
761	Kuai Token (KT)	$0.141596	$1,390,489	9,820,138 KT	$4,293,788	0.48%
762	Smartlands (SLT)	$0.271824	$1,386,544	5,100,896 SLT		-3.35%
763	Airbloc (ABL)	$0.005489	$1,385,394	252,376,219 ABL	$906,842	-3.08%
764	CashBet Coin (CBC)	$0.008449	$1,378,168	163,111,649 CBC	$7,309.96	-0.02%
765	HTMLCOIN (HTML)	$0.000026	$1,373,533	53,067,332,240 HTML	$1,194.75	8.69%
766	LikeCoin (LIKE)	$0.002895	$1,371,125	473,578,765 LIKE		0%
767	Bitsdaq (BQQQ)	$0.000507	$1,361,602	2,684,154,113 BQQQ	$18,173.84	-6.02%
768	YGGDRASH (YEED)	$0.000249	$1,356,737	5,447,415,594 YEED	$44,752.79	-3.7%
769	SpankChain (SPANK)	$0.004509	$1,352,762	300,043,386 SPANK	$151.91	5.81%
770	ELA Coin (ELAC)	$0.007365	$1,349,604	183,238,883 ELAC	$1,846,720	-3.86%
771	Proton Token (PTT)	$0.000163	$1,342,411	8,253,223,750 PTT	$429,896	4.47%
772	Phore (PHR)	$0.068455	$1,337,929	19,544,569 PHR	$109.32	1.6%
773	X-CASH (XCASH)	$0.000027	$1,336,317	49,612,354,073 XCASH	$4,386.30	-2.5%
774	COTI (COTI)	$0.007321	$1,332,176	181,975,856 COTI	$561,327	-3.73%
775	Kryll (KRL)	$0.052313	$1,331,916	25,460,580 KRL	$89,437.20	-3.22%
776	MenaPay (MPAY)	$0.012713	$1,320,863	103,899,670 MPAY	$438,573	5.51%
777	Vanta Network (VANTA)	$0.000707	$1,307,677	1,850,678,705 VANTA	$44,725.55	1.47%
778	DACSEE (DACS)	$0.001724	$1,301,897	754,968,384 DACS		0%
779	Insureum (ISR)	$0.006042	$1,293,292	214,048,583 ISR	$1,010,975	-0.96%
780	DABANKING (DAB)	$0.281607	$1,293,127	4,591,950 DAB	$3,354.22	-6.26%
781	Credo (CREDO)	$0.002349	$1,291,786	549,891,703 CREDO		-13.72%
782	Quark (QRK)	$0.004921	$1,286,218	261,365,379 QRK	$0.040724	-1.93%
783	Bloom (BLT)	$0.023849	$1,279,334	53,642,697 BLT		-0.94%
784	Apex (CPX)	$0.002682	$1,278,701	476,792,327 CPX	$30,223.08	-3.43%
785	indaHash (IDH)	$0.003194	$1,277,321	399,936,259 IDH	$268.12	-15.52%
786	carVertical (CV)	$0.000166	$1,270,331	7,650,893,616 CV	$81,572.88	-2.66%
787	Bean Cash (BITB)	$0.000374	$1,263,116	3,377,622,000 BITB		0%
788	I/O Coin (IOC)	$0.070562	$1,259,922	17,855,620 IOC	$600.52	19.71%
789	Maecenas (ART)	$0.021205	$1,258,814	59,362,990 ART	$267.14	2.53%
790	Fountain (FTN)	$0.014123	$1,252,370	88,674,658 FTN	$80,281.14	-0.57%
791	Moneytoken (IMT)	$0.000132	$1,249,419	9,430,337,527 IMT	$33,312.86	-2.24%
792	DaTa eXchange (DTX)	$0.016049	$1,235,233	76,964,301 DTX	$7,813.64	-1.59%
793	CargoX (CXO)	$0.007907	$1,227,343	155,218,230 CXO	$4,051.89	22.46%
794	Naka Bodhi Token (NBOT)	$0.020455	$1,227,317	60,000,000 NBOT	$32,979.04	3.76%
795	Wowbit (WWB)	$0.004406	$1,223,894	277,777,778 WWB	$550.62	4.46%
796	CanYaCoin (CAN)	$0.013197	$1,217,102	92,223,036 CAN	$623.30	-8.2%
797	LEOcoin (LEO)	$0.005343	$1,212,707	226,985,858 LEO	$244.25	-6.6%
798	Leverj (LEV)	$0.010265	$1,212,216	118,090,511 LEV		0%
799	Loopring [NEO] (LRN)	$0.010562	$1,199,850	113,602,931 LRN	$2,970.14	-3.58%
800	YEE (YEE)	$0.000874	$1,192,648	1,365,218,125 YEE	$355,061	-1.44%
801	Delphy (DPY)	$0.019092	$1,187,543	62,199,848 DPY	$62,314.14	-13.26%
802	Safe Haven (SHA)	$0.000393	$1,182,489	3,005,855,396 SHA	$13,204.62	6.42%
803	Stronghold Token (SHX)	$0.000350	$1,180,720	3,377,076,119 SHX		43.53%
804	Rubycoin (RBY)	$0.042803	$1,173,878	27,425,118 RBY		0%
805	WeTrust (TRST)	$0.012713	$1,171,427	92,147,500 TRST	$511.84	-0.52%
806	Prometeus (PROM)	$0.302304	$1,163,869	3,850,000 PROM	$375,490	-0.93%
807	ChatCoin (CHAT)	$0.001685	$1,162,740	690,000,640 CHAT	$338,114	-2.52%
808	Teloscoin (TELOS)	$0.009096	$1,138,987	125,216,584 TELOS	$3,436.24	-6.51%
809	Qwertycoin (QWC)	$0.000011	$1,136,298	106,123,770,169 QWC	$88.08	-8.17%
810	VegaWallet Token (VGW)	$0.081036	$1,136,068	14,019,293 VGW	$1,858.65	-7.11%
811	TrueFlip (TFL)	$0.181811	$1,135,820	6,247,267 TFL	$448.58	-3.54%
812	Fast Access Blockchain (FAB)	$0.039804	$1,127,265	28,320,115 FAB	$5,489.73	6.3%
813	Eden (EDN)	$0.001878	$1,126,754	600,000,000 EDN	$731,956	-2.9%
814	W Green Pay (WGP)	$0.085555	$1,121,187	13,104,850 WGP	$190,208	1.54%
815	PotCoin (POT)	$0.004992	$1,113,333	223,002,341 POT	$84.83	-0.5%
816	Kambria (KAT)	$0.000896	$1,102,195	1,230,544,848 KAT	$45,290.28	8.25%
817	Covesting (COV)	$0.060875	$1,095,755	18,000,000 COV	$341.69	-9.04%
818	Chronobank (TIME)	$1.54	$1,093,193	710,113 TIME	$22,784.63	4.68%
819	Curecoin (CURE)	$0.044880	$1,092,532	24,343,248 CURE	$5,896.97	1.87%
820	BonusCloud (BXC)	$0.000399	$1,089,508	2,729,439,086 BXC	$5,187.05	-1.37%
821	WhiteCoin (XWC)	$0.004344	$1,086,854	250,183,629 XWC	$19,638.26	-9.48%
822	e-Gulden (EFL)	$0.063476	$1,085,904	17,107,395 EFL	$7.22	-1.75%
823	CyberMusic (CYMT)	$0.000072	$1,084,340	15,000,000,000 CYMT		0%
824	Adshares (ADS)	$0.031089	$1,083,512	34,851,464 ADS	$4,887.65	-5.13%
825	StrongHands (SHND)	$0.000067	$1,081,207	16,179,382,444 SHND	$1,583.27	117.24%
826	Edgeless (EDG)	$0.009218	$1,078,957	117,046,967 EDG	$959.18	0.85%
827	Cryptocean (CRON)	$0.166641	$1,078,044	6,469,244 CRON	$65,394.92	-7.71%
828	Metrix Coin (MRX)	$0.000071	$1,076,618	15,082,496,956 MRX	$3,641.49	-50.92%
829	CryptalDash (CRD)	$0.001071	$1,070,729	1,000,000,000 CRD	$46.97	5.17%
830	Ink (INK)	$0.002298	$1,066,265	463,910,527 INK	$900.22	7.65%
831	Block-Chain.com (BC)	$0.005139	$1,064,142	207,051,787 BC	$2.17	-9.61%
832	Friendz (FDZ)	$0.002060	$1,064,137	516,579,655 FDZ	$35,305.91	-11.18%
833	Color Platform (CLR)	$0.007724	$1,059,978	137,230,262 CLR	$8,327.65	-3.84%
834	GridCoin (GRC)	$0.002496	$1,056,325	423,167,371 GRC	$14.35	-3.32%
835	Mysterium (MYST)	$0.044522	$1,053,943	23,672,502 MYST		-3.66%
836	Primas (PST)	$0.019977	$1,052,643	52,692,565 PST	$351,719	-0.1%
837	Neurotoken (NTK)	$0.013338	$1,052,446	78,906,618 NTK	$15.44	6.64%
838	QChi (QCH)	$0.032379	$1,051,580	32,477,086 QCH	$125,590	-2.45%
839	Mooncoin (MOON)	$0.000005	$1,049,235	226,299,703,914 MOON	$1,103.03	21.69%
840	Bitcoin Confidential (BC)	$0.000142	$1,048,805	7,365,901,523 BC		-2.1%
841	BANKEX (BKX)	$0.003974	$1,046,261	263,290,932 BKX	$52,179.37	1.01%
842	Ethereum Meta (ETHM)	$0.000022	$1,026,854	45,726,571,297 ETHM	$72.66	-33.39%
843	Uquid Coin (UQC)	$0.101658	$1,016,583	10,000,000 UQC	$781,096	0.79%
844	CEEK VR (CEEK)	$0.002010	$1,012,264	503,653,460 CEEK	$1,719.37	-1.2%
845	Humaniq (HMQ)	$0.005445	$1,011,832	185,811,695 HMQ	$66,286.22	-4.33%
846	Footballcoin (XFC)	$0.002685	$1,006,057	374,660,526 XFC	$41,602.84	-1.34%
847	PetroDollar (XPD)	$0.015715	$1,005,662	63,993,275 XPD		0%
848	RedFOX Labs (RFOX)	$0.009245	$997,604	107,902,541 RFOX	$54,091.63	-4.92%
849	Smartshare (SSP)	$0.000215	$995,595	4,639,918,911 SSP	$439,475	-6.39%
850	Paytomat (PTI)	$0.005766	$995,506	172,646,787 PTI	$39,917.36	1.28%
851	Bismuth (BIS)	$0.072126	$990,943	13,738,963 BIS	$5,591.17	-7.93%
852	NativeCoin (N8V)	$0.044123	$986,350	22,354,490 N8V	$29,979.21	0.53%
853	EXRNchain (EXRN)	$0.000011	$983,321	92,500,000,000 EXRN	$19,297.30	-2.44%
854	Zebi (ZCO)	$0.004329	$978,887	226,129,526 ZCO	$159.74	6.35%
855	DECENT (DCT)	$0.018967	$973,148	51,306,089 DCT	$1,498.28	21.05%
856	ATN (ATN)	$0.011520	$971,125	84,302,524 ATN		0%
857	Paypex (PAYX)	$0.014154	$968,548	68,428,768 PAYX	$25,879.85	2.69%
858	LUXCoin (LUX)	$0.142550	$966,889	6,782,823 LUX	$182.63	-2.6%
859	SINOVATE (SIN)	$0.001498	$962,860	642,974,411 SIN	$7,875.11	-12.33%
860	Starta (STA)	$0.192091	$959,604	4,995,565 STA	$0.576274	-58.23%
861	Beaxy (BXY)	$0.005853	$957,904	163,651,489 BXY	$7,321.18	-13.91%
862	Happycoin (HPC)	$0.039974	$957,421	23,951,162 HPC	$378.11	-20.39%
863	Diamond (DMD)	$0.282483	$955,437	3,382,278 DMD	$180.69	-1.84%
864	Enecuum (ENQ)	$0.021196	$948,275	44,739,394 ENQ	$53,145.68	-8.23%
865	Peerplays (PPY)	$0.210598	$948,017	4,501,541 PPY	$139,767	-5.46%
866	HEAT (HEAT)	$0.021914	$947,202	43,223,123 HEAT		-0.21%
867	AmonD (AMON)	$0.001765	$943,112	534,325,599 AMON	$124,971	5.71%
868	Medicalchain (MTN)	$0.002996	$924,733	308,656,962 MTN	$28,985.89	-0.05%
869	MobileGo (MGO)	$0.009244	$924,390	99,996,877 MGO	$791,405	-35.02%
870	Aryacoin (AYA)	$0.007534	$919,360	122,023,900 AYA	$8,378.91	3.46%
871	PIBBLE (PIB)	$0.000123	$918,279	7,487,361,420 PIB	$1.59	-3.83%
872	STEM CELL COIN (SCC)	$0.002838	$910,080	320,658,118 SCC	$8,229.61	52.21%
873	LIFE (LIFE)	$0.000039	$908,639	23,442,468,688 LIFE	$19,242.98	8.49%
874	Skychain (SKCH)	$0.120850	$904,597	7,485,311 SKCH	$4,198.10	-9.29%
875	Presearch (PRE)	$0.005801	$899,173	155,000,000 PRE	$2,034.62	-1.28%
876	Orbitcoin (ORB)	$0.279008	$898,577	3,220,616 ORB	$16.93	-1.91%
877	Sessia (KICKS)	$0.151523	$892,410	5,889,592 KICKS	$2,658,636	-3.82%
878	DAEX (DAX)	$0.002503	$887,615	354,666,702 DAX	$178,781	-5.32%
879	Crown (CRW)	$0.037559	$887,403	23,626,935 CRW	$355.27	-4.68%
880	Niobium Coin (NBC)	$0.017859	$879,156	49,227,668 NBC	$4,338.92	22.43%
881	Rapids (RPD)	$0.000071	$874,527	12,257,570,065 RPD	$380.99	2.26%
882	Akropolis (AKRO)	$0.001186	$865,539	730,001,020 AKRO	$161,515	-4.1%
883	Dynamic (DYN)	$0.058093	$862,947	14,854,513 DYN	$1,069.27	-2.4%
884	Mcashchain (MCASH)	$0.006511	$861,748	132,351,744 MCASH	$10,564.62	-5.4%
885	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
886	BitGreen (BITG)	$0.086595	$858,395	9,912,792 BITG	$30,070.10	-0.77%
887	Swace (SWACE)	$0.003260	$853,510	261,810,752 SWACE	$196.72	-72.28%
888	ZumCoin (ZUM)	$0.000855	$845,461	988,819,491 ZUM	$8.65	-9.06%
889	Azbit (AZ)	$0.000012	$844,409	71,468,963,832 AZ	$118,434	-5.48%
890	Nasdacoin (NSD)	$0.040201	$844,206	20,999,699 NSD	$215,641	-3.63%
891	MonetaryUnit (MUE)	$0.004756	$842,111	177,065,767 MUE	$164.13	-3.43%
892	Tolar (TOL)	$0.003335	$837,777	251,226,787 TOL	$168,199	-1.43%
893	BitCrystals (BCY)	$0.036585	$834,741	22,816,446 BCY	$14.56	-4.78%
894	Vetri (VLD)	$0.003067	$831,640	271,160,100 VLD	$507.74	5.15%
895	Effect.AI (EFX)	$0.003288	$829,235	252,168,527 EFX	$134.12	-16.5%
896	EBCoin (EBC)	$0.000180	$826,315	4,585,368,086 EBC	$4,673.51	-13.98%
897	Semux (SEM)	$0.065040	$811,976	12,484,251 SEM	$2,985.61	-6.81%
898	Gene Source Code Chain (GENE)	$0.002163	$811,607	375,244,800 GENE	$9,326.27	-1.89%
899	FNKOS (FNKOS)	$0.005171	$804,306	155,552,696 FNKOS		-0.91%
900	Next.exchange (NEXT)	$0.290693	$803,819	2,765,178 NEXT	$922.24	-1.35%
901	SolarCoin (SLR)	$0.014336	$803,093	56,021,210 SLR	$817.35	1.83%
902	Datum (DAT)	$0.000800	$801,805	1,001,935,124 DAT	$361,371	-8.03%
903	Beetle Coin (BEET)	$0.003824	$799,942	209,187,977 BEET	$27,761.21	-7.08%
904	PIXEL (PXL)	$0.019726	$796,328	40,369,472 PXL	$565,898	-0.36%
905	ADAMANT Messenger (ADM)	$0.009545	$792,987	83,076,763 ADM		0.31%
906	Pluton (PLU)	$0.932186	$792,358	850,000 PLU	$1,960.81	7.22%
907	Actinium (ACM)	$0.048326	$790,468	16,357,150 ACM	$1,284.81	8.13%
908	Spiking (SPIKE)	$0.001785	$790,367	442,894,598 SPIKE	$1,183,865	-4.9%
909	TrueFeedBack (TFB)	$0.000368	$789,939	2,146,615,350 TFB	$115,023	1.21%
910	Mallcoin (MLC)	$0.004473	$787,946	176,136,853 MLC		0%
911	Optimal Shelf Availability Token (OSA)	$0.000563	$783,084	1,389,796,615 OSA	$1,271.83	-2.66%
912	BOMB (BOMB)	$0.819355	$782,287	954,760 BOMB	$37,751.45	-6.02%
913	EncrypGen (DNA)	$0.011613	$778,417	67,029,877 DNA	$299.47	-10.98%
914	HashCoin (HSC)	$0.000060	$776,327	12,863,911,326 HSC	$915.00	-16.13%
915	Sentient Coin (SEN)	$0.000575	$774,343	1,347,564,418 SEN	$16,792.95	-1.84%
916	Dimecoin (DIME)	$0.000001	$773,539	539,096,740,560 DIME	$273.11	-16.17%
917	Bitcoin Atom (BCA)	$0.041908	$771,897	18,418,931 BCA	$73.03	-13.58%
918	MARK.SPACE (MRK)	$0.000996	$771,271	773,986,157 MRK	$8.43	12.22%
919	Trias (TRY)	$0.000861	$768,610	892,926,990 TRY	$262,920	0.4%
920	NewYorkCoin (NYC)	$0.000006	$767,844	134,024,588,760 NYC	$111.91	-1.87%
921	Sphere (SPHR)	$0.061479	$767,521	12,484,344 SPHR	$243.06	-0.89%
922	OracleChain (OCT)	$0.025358	$760,754	30,000,000 OCT	$12,778.78	-1.68%
923	BitcoinZ (BTCZ)	$0.000128	$756,124	5,890,447,714 BTCZ	$2,908.77	3.45%
924	IG Gold (IGG)	$0.000085	$756,116	8,860,618,294 IGG	$5,902.73	-1.03%
925	Nework (NKC)	$0.005119	$755,489	147,586,172 NKC	$5,195.73	1.7%
926	MargiX (MGX)	$0.006369	$754,348	118,434,090 MGX	$303,388	0.08%
927	Blockchain Certified Data Token (BCDT)	$0.021709	$751,339	34,609,585 BCDT		0%
928	SIBCoin (SIB)	$0.041537	$750,193	18,060,928 SIB	$77,371.00	-0.42%
929	aXpire (AXPR)	$0.002646	$747,140	282,414,001 AXPR	$576.55	-6.18%
930	nOS (NOS)	$0.007282	$746,446	102,500,000 NOS	$29,972.31	-1.05%
931	UNIVERSAL CASH (UCASH)	$0.000072	$746,092	10,351,944,441 UCASH	$4.14	-50.44%
932	Ormeus Coin (ORMEUS)	$0.020645	$741,269	35,904,998 ORMEUS	$27,122.25	-0.67%
933	Howdoo (UDOO)	$0.007553	$738,849	97,821,309 UDOO	$47,936.92	-2.37%
934	Merebel (MERI)	$0.138124	$738,739	5,348,374 MERI	$10,963.78	-6.72%
935	Plair (PLA)	$0.000037	$737,316	19,858,508,800 PLA	$10,092.52	-8.19%
936	Webflix Token (WFX)	$0.001335	$728,673	545,887,123 WFX	$0.602307	85.08%
937	VeriCoin (VRC)	$0.022288	$720,327	32,319,535 VRC	$619.09	-4.34%
938	Ulord (UT)	$0.010523	$720,108	68,432,351 UT	$21,982.00	7.85%
939	BeatzCoin (BTZC)	$0.000608	$719,589	1,182,714,328 BTZC	$3,903.68	-0.25%
940	MidasProtocol (MAS)	$0.002206	$715,875	324,500,000 MAS	$41,471.27	-2.98%
941	Open Platform (OPEN)	$0.000675	$714,090	1,057,741,442 OPEN	$28.97	0.44%
942	Ubex (UBEX)	$0.000229	$710,083	3,106,743,729 UBEX	$515,603	4.72%
943	Hiveterminal Token (HVN)	$0.001721	$706,022	410,288,182 HVN	$577.94	0.5%
944	BOOM (BOOM)	$0.000900	$695,675	773,176,599 BOOM	$20,071.70	0.96%
945	Iconiq Lab Token (ICNQ)	$0.178977	$690,525	3,858,186 ICNQ	$71.68	-16.51%
946	Nestree (EGG)	$0.001965	$689,413	350,851,319 EGG	$36,012.50	-4.57%
947	Coinsuper Ecosystem Network (CEN)	$0.001820	$684,515	376,026,738 CEN	$790.52	-1.76%
948	NeuroChain (NCC)	$0.001612	$684,349	424,455,697 NCC	$37,733.07	-1.01%
949	MassGrid (MGD)	$0.008954	$677,769	75,694,717 MGD		0%
950	ZPER (ZPR)	$0.000515	$677,293	1,314,902,816 ZPR	$2,489.86	-9.21%
951	GoldCoin (GLC)	$0.016185	$674,312	41,662,072 GLC	$363.87	1.6%
952	WeShow Token (WET)	$0.004219	$673,935	159,732,931 WET	$62,612,694	-8.66%
953	Coineal Token (NEAL)	$0.002183	$668,837	306,319,448 NEAL	$19,755.39	-2.58%
954	Noku (NOKU)	$0.028103	$668,208	23,777,028 NOKU	$375.00	5.09%
955	Rate3 (RTE)	$0.000749	$665,902	889,382,388 RTE	$134,320	-0.52%
956	Datawallet (DXT)	$0.001702	$664,165	390,222,225 DXT	$34,599.90	17.73%
957	EchoLink (EKO)	$0.001310	$655,052	500,000,000 EKO	$92,689.05	-3.75%
958	Novacoin (NVC)	$0.280363	$654,859	2,335,757 NVC	$730.39	-1.94%
959	Waves Community Token (WCT)	$0.065402	$654,020	9,999,953 WCT	$95.72	-5.71%
960	eXPerience Chain (XPC)	$0.000007	$653,889	91,090,814,961 XPC	$17,268.56	10.02%
961	IONChain (IONC)	$0.005379	$651,822	121,180,605 IONC	$15,715.25	-2.9%
962	ALQO (XLQ)	$0.010065	$650,837	64,664,324 XLQ	$57.58	-0.61%
963	FansTime (FTI)	$0.000228	$650,683	2,850,000,000 FTI	$410,644	-13.12%
964	Etheera (ETA)	$0.000090	$645,021	7,185,740,244 ETA	$2.69	-7.7%
965	DEEX (DEEX)	$0.011368	$642,624	56,528,700 DEEX	$1,956.42	-28.93%
966	FintruX Network (FTX)	$0.006679	$634,518	95,000,000 FTX	$2,114.18	13.89%
967	Titan Coin (TTN)	$0.000707	$634,476	897,595,848 TTN	$655.86	-0.42%
968	HiCoin (XHI)	$0.000143	$633,101	4,434,602,828 XHI	$23.74	-1.84%
969	SafeCoin (SAFE)	$0.022676	$628,934	27,735,063 SAFE	$73.40	-8.19%
970	STK (STK)	$0.001839	$627,701	341,414,782 STK	$11,975.73	-4.22%
971	SureRemit (RMT)	$0.001252	$625,955	500,000,000 RMT		1.17%
972	Nebula AI (NBAI)	$0.000495	$621,708	1,254,943,205 NBAI	$325.19	-11.91%
973	Amon (AMN)	$0.001072	$618,365	577,033,318 AMN	$704.99	2.16%
974	Cloudbric (CLB)	$0.001285	$614,680	478,397,087 CLB	$12,134.93	-2.89%
975	Hacken (HKN)	$0.110475	$606,348	5,488,560 HKN	$148.20	1.31%
976	Nuggets (NUG)	$0.000351	$605,060	1,724,830,450 NUG	$768.07	-3.2%
977	Zeepin (ZPT)	$0.001207	$603,444	500,000,000 ZPT	$26.36	-4.73%
978	GoNetwork (GOT)	$0.008296	$597,269	71,994,620 GOT	$1,323,083	-1.45%
979	Expanse (EXP)	$0.034110	$593,819	17,408,759 EXP	$10,824.53	-4.05%
980	Pinkcoin (PINK)	$0.001428	$591,014	413,803,272 PINK	$740.37	-6.44%
981	Bitcoin Interest (BCI)	$0.032159	$589,383	18,326,892 BCI	$84.84	-8.79%
982	VouchForMe (IPL)	$0.002562	$586,289	228,811,027 IPL	$21,161.76	-2.08%
983	Infinitecoin (IFC)	$0.000006	$581,005	90,595,753,019 IFC		-2.01%
984	COVA (COVA)	$0.000232	$578,946	2,496,011,000 COVA	$760,792	-5.2%
985	FREE Coin (FREE)	$6.65e-8	$578,839	8,700,200,594,990 FREE	$3,492.10	-7.45%
986	NOIA Network (NOIA)	$0.004757	$578,262	121,554,236 NOIA	$20,476.21	1.5%
987	42-coin (42)	$13,600.37	$571,215	42 42	$177.56	-1.48%
988	Lition (LIT)	$0.022206	$570,313	25,682,869 LIT	$87,647.53	5.21%
989	MTC Mesh Network (MTC)	$0.001476	$568,465	385,010,170 MTC	$5,634.36	11.76%
990	GeoCoin (GEO)	$0.176456	$561,228	3,180,551 GEO	$145.91	-1.51%
991	Quasarcoin (QAC)	$0.003324	$559,680	168,360,014 QAC	$527.97	-2.58%
992	NuBits (USNBT)	$0.050827	$558,167	10,981,667 USNBT	$7,819.16	6.65%
993	ESBC (ESBC)	$0.027022	$554,941	20,536,917 ESBC	$21,098.43	1.4%
994	Elite (1337)	$0.000021	$554,339	26,543,544,229 1337	$0.626525	-1.58%
995	DomRaider (DRT)	$0.000931	$550,587	591,500,000 DRT	$17.44	22.86%
996	Mindexcoin (MIC)	$0.000803	$548,959	683,595,545 MIC	$11,259.20	-7.77%
997	ZeuxCoin (ZUC)	$0.002857	$542,820	189,999,999 ZUC	$2,628.52	-20.28%
998	GAMB (GMB)	$0.000141	$541,849	3,853,249,989 GMB	$2,392.33	-2.54%
999	FLIP (FLP)	$0.009646	$539,748	55,955,000 FLP	$269.58	1.04%
1000	Zero (ZER)	$0.070548	$534,471	7,575,980 ZER	$852.27	1.11%
1001	Business Credit Substitute (BCS)	$0.300740	$534,027	1,775,711 BCS	$72,773.07	-19.19%
1002	Cardstack (CARD)	$0.000225	$532,708	2,366,728,022 CARD	$26,110.84	-2.66%
1003	Shift (SHIFT)	$0.038832	$528,531	13,610,791 SHIFT	$1,544.99	-14.06%
1004	MESG (MESG)	$0.008518	$528,121	62,002,749 MESG	$495,413	-0.02%
1005	Carboneum [C8] Token (C8)	$0.010205	$527,668	51,708,954 C8		0%
1006	StarCoin (KST)	$0.000349	$527,620	1,511,631,077 KST		-44.83%
1007	Denarius (D)	$0.077260	$525,678	6,803,999 D	$365.20	-0.62%
1008	Sakura Bloom (SKB)	$0.000203	$523,631	2,582,965,294 SKB	$0.328955	39.61%
1009	Dignity (DIG)	$0.001000	$522,948	523,036,421 DIG	$16,942.78	-0.49%
1010	Conceal (CCX)	$0.097249	$522,650	5,374,338 CCX	$91,487.93	-0.37%
1011	AIDUS TOKEN (AIDUS)	$0.001254	$520,058	414,884,709 AIDUS	$2.18	-35.81%
1012	CVCoin (CVN)	$0.041560	$514,547	12,380,890 CVN	$17,676.76	-2.54%
1013	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1014	Alphacat (ACAT)	$0.000183	$511,214	2,790,428,084 ACAT	$48,863.53	6.55%
1015	XEL (XEL)	$0.005496	$503,890	91,676,277 XEL	$1,482.79	-11.08%
1016	Faceter (FACE)	$0.001066	$501,511	470,623,560 FACE	$4,652.66	3.09%
1017	HorusPay (HORUS)	$0.000572	$499,618	872,861,114 HORUS	$29.90	41.22%
1018	Colu Local Network (CLN)	$0.005072	$497,289	98,043,936 CLN		0%
1019	Hush (HUSH)	$0.063046	$494,272	7,839,805 HUSH	$322.84	-1.86%
1020	Hyper Speed Network (HSN)	$0.005279	$492,695	93,331,115 HSN	$92,214.83	8%
1021	Liquidity Network (LQD)	$0.011352	$491,939	43,334,645 LQD	$48,014.66	7.16%
1022	ebakus (EBK)	$0.005382	$490,497	91,137,891 EBK	$46,790.66	-0.42%
1023	AC3 (AC3)	$0.000998	$490,150	491,008,312 AC3	$1,008.43	-2.03%
1024	CrypticCoin (CRYP)	$0.000192	$488,916	2,549,994,072 CRYP	$7,496.25	-8.1%
1025	Stox (STX)	$0.009176	$488,408	53,224,740 STX	$4,100.42	-7.3%
1026	Sharder (SS)	$0.001713	$485,219	283,282,765 SS	$35,429.76	-5.1%
1027	Qredit (XQR)	$0.000722	$484,248	670,472,650 XQR	$1,410.62	47.88%
1028	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		0%
1029	PTON (PTON)	$0.000032	$482,266	14,909,156,167 PTON	$275.47	1.68%
1030	Thrive Token (THRT)	$0.004640	$479,044	103,246,212 THRT	$5,710.55	0%
1031	Unification (UND)	$0.010653	$478,744	44,939,453 UND	$65,727.92	7.91%
1032	Swarm City (SWT)	$0.055906	$477,220	8,536,073 SWT	$19.56	-10.44%
1033	ION (ION)	$0.039160	$475,914	12,153,116 ION	$1,207.94	4.93%
1034	KARMA (KARMA)	$0.000087	$475,757	5,450,532,381 KARMA	$1,564.91	-5.51%
1035	Karbo (KRB)	$0.058768	$475,154	8,085,321 KRB	$391.99	-1.85%
1036	WinStars.live (WNL)	$0.026818	$473,007	17,637,703 WNL	$2,221.15	-7.75%
1037	Internxt (INXT)	$0.749405	$471,832	629,610 INXT	$37,913.76	9.12%
1038	GoldenPyrex (GPYX)	$0.047173	$471,070	9,986,065 GPYX	$1,562.29	-12.16%
1039	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1040	iEthereum (IETH)	$0.026008	$467,670	17,982,000 IETH	$105.76	-3.02%
1041	Bitblocks (BBK)	$0.003969	$467,267	117,736,710 BBK	$89,568.71	-17.99%
1042	Pandacoin (PND)	$0.000014	$467,106	32,514,916,898 PND		-1.09%
1043	DecentBet (DBET)	$0.002461	$464,135	188,632,973 DBET	$783.52	-3.66%
1044	HOLD (HOLD)	$0.000657	$463,210	704,821,305 HOLD	$71.65	-9.32%
1045	X8X Token (X8X)	$0.005887	$461,290	78,357,341 X8X	$144.40	5.8%
1046	Bitcoin Plus (XBC)	$3.46	$460,845	133,164 XBC	$14,297.50	-7.46%
1047	Pesetacoin (PTC)	$0.003281	$459,455	140,045,059 PTC	$16.03	-43.61%
1048	Atlantis Blue Digital Token (ABDT)	$0.002518	$457,827	181,818,082 ABDT		-13.63%
1049	FarmaTrust (FTT)	$0.000759	$455,376	600,000,000 FTT		0%
1050	Aventus (AVT)	$0.075555	$453,327	6,000,000 AVT	$16,696.22	-13.17%
1051	StakeCubeCoin (SCC)	$0.176670	$448,651	2,539,483 SCC	$2,190.51	0.89%
1052	Matryx (MTX)	$0.019233	$446,681	23,224,303 MTX	$105,769	2.59%
1053	Ixcoin (IXC)	$0.021142	$446,203	21,104,884 IXC		0%
1054	HEROcoin (PLAY)	$0.002386	$445,218	186,616,083 PLAY	$8,101.96	3.27%
1055	UpToken (UP)	$0.003024	$443,208	146,540,250 UP		-1.06%
1056	Bitcoin Private (BTCP)	$0.092768	$442,878	4,774,028 BTCP	$14,423.72	-6.48%
1057	Maverick Chain (MVC)	$0.004140	$442,732	106,936,231 MVC	$5,318.76	-2.68%
1058	Trinity Network Credit (TNC)	$0.001328	$442,526	333,333,333 TNC	$246.18	-10.62%
1059	FuzeX (FXT)	$0.000535	$441,129	824,627,153 FXT	$1,978.19	3.48%
1060	CannabisCoin (CANN)	$0.005706	$440,656	77,231,176 CANN	$8.78	0.59%
1061	Graviocoin (GIO)	$0.000432	$440,464	1,019,607,684 GIO	$2,043.06	1.42%
1062	TRAXIA (TM2)	$0.001377	$437,350	317,683,426 TM2		0%
1063	Upfiring (UFR)	$0.020114	$434,455	21,600,000 UFR	$9,442.68	-7.39%
1064	Vezt (VZT)	$0.012313	$433,227	35,183,391 VZT		0%
1065	Digital Insurance Token (DIT)	$0.001927	$432,992	224,644,536 DIT	$9.73	-20.44%
1066	3DCoin (3DC)	$0.006210	$429,041	69,086,148 3DC	$11.69	-78.48%
1067	Tarush (TAS)	$0.000071	$428,292	6,000,000,000 TAS		-1.84%
1068	Atomic Wallet Coin (AWC)	$0.071005	$427,707	6,023,641 AWC	$590.35	6.77%
1069	AICHAIN (AIT)	$0.000789	$422,036	535,067,071 AIT	$24,656.96	-1.14%
1070	ZEON (ZEON)	$0.000017	$420,411	25,116,820,353 ZEON	$3,846.15	123.97%
1071	Auroracoin (AUR)	$0.023232	$420,002	18,078,320 AUR		0%
1072	Bittwatt (BWT)	$0.001359	$417,204	307,006,848 BWT	$173.59	3.04%
1073	Essentia (ESS)	$0.000471	$412,727	875,908,920 ESS	$47,622.00	-2.05%
1074	TurtleNetwork (TN)	$0.004646	$410,378	88,335,911 TN	$1,398.92	-23.25%
1075	Shard (SHARD)	$0.020558	$409,659	19,926,989 SHARD	$0.000071	13.08%
1076	Zilla (ZLA)	$0.006786	$407,180	60,000,000 ZLA	$13,126.26	-6.66%
1077	Merculet (MVP)	$0.000137	$407,166	2,981,142,750 MVP	$141,719	-24.31%
1078	Xriba (XRA)	$0.003947	$406,840	103,082,118 XRA	$270.66	-0.07%
1079	Experty (EXY)	$0.014990	$406,041	27,088,352 EXY	$21,536.93	-1.77%
1080	Dovu (DOV)	$0.001015	$405,685	399,758,698 DOV	$171.76	11.44%
1081	Catex Token (CATT)	$0.000517	$405,317	784,234,341 CATT	$59,552.86	-2.82%
1082	DATx (DATX)	$0.000291	$404,189	1,391,302,551 DATX	$366,263	12.44%
1083	Cappasity (CAPP)	$0.000749	$404,036	539,151,696 CAPP	$38,157.11	-3.97%
1084	Pirl (PIRL)	$0.006651	$402,377	60,494,679 PIRL	$8,824.48	13.97%
1085	MMOCoin (MMO)	$0.006632	$400,508	60,393,597 MMO	$9,556.88	5.73%
1086	TRONCLASSIC (TRXC)	$8.60e-7	$400,202	465,107,478,370 TRXC	$355.30	991.78%
1087	CoTrader (COT)	$0.000025	$399,943	15,728,056,896 COT	$55,226.00	-1.6%
1088	Global Awards Token (GAT)	$0.000573	$392,778	685,805,346 GAT	$4,184.15	3.98%
1089	RSK Smart Bitcoin (RBTC)	$7,132.01	$392,261	55 RBTC	$254,673	-54.66%
1090	CryptoPing (PING)	$0.043545	$391,890	8,999,635 PING	$66.77	-29.88%
1091	SophiaTX (SPHTX)	$0.001174	$388,422	330,877,003 SPHTX	$7,669.40	-4.17%
1092	Patientory (PTOY)	$0.005511	$385,743	70,000,000 PTOY	$133.57	-4.05%
1093	TraDove B2BCoin (BBC)	$0.000768	$384,048	500,000,000 BBC	$8,766.82	-9.18%
1094	Observer (OBSR)	$0.000286	$382,301	1,338,928,788 OBSR	$12.10	-36.05%
1095	OBITS (OBITS)	$0.024810	$379,697	15,304,286 OBITS	$306.06	-16.44%
1096	0xcert (ZXC)	$0.001140	$379,693	333,066,325 ZXC	$59,194.76	-0.16%
1097	GoldMint (MNTP)	$0.197521	$378,253	1,914,997 MNTP	$202.78	0.16%
1098	Acute Angle Cloud (AAC)	$0.001511	$377,722	250,000,000 AAC	$142,587	-4.59%
1099	Trittium (TRTT)	$0.002923	$376,806	128,915,825 TRTT	$729.21	2.11%
1100	UNICORN Token (UNI)	$0.003506	$374,846	106,912,509 UNI		0.32%
1101	Lobstex (LOBS)	$0.020715	$374,406	18,074,097 LOBS	$92,308.29	-1.93%
1102	Espers (ESP)	$0.000016	$374,295	22,888,373,670 ESP	$20.75	7.21%
1103	Monkey Project (MONK)	$0.043765	$371,216	8,482,044 MONK	$310.68	-1.04%
1104	Vodi X (VDX)	$0.000859	$370,438	431,383,484 VDX	$1,217.96	-0.02%
1105	Banca (BANCA)	$0.000021	$369,820	17,926,481,684 BANCA	$6,904.56	-3.15%
1106	REAL (REAL)	$0.036558	$367,617	10,055,817 REAL	$153.47	0.67%
1107	LNX Protocol (LNX)	$0.001352	$367,293	271,607,626 LNX	$84.25	0.37%
1108	BitBall (BTB)	$0.002826	$365,317	129,254,759 BTB	$90.44	18.19%
1109	AidCoin (AID)	$0.007991	$364,770	45,647,599 AID	$282.01	-2.71%
1110	Alpha Token (A)	$0.012886	$363,042	28,172,657 A	$14.57	-36.08%
1111	Ubcoin Market (UBC)	$0.001060	$362,652	342,272,358 UBC	$1,852.16	-5.38%
1112	Crypto Sports (CSPN)	$0.164942	$360,247	2,184,082 CSPN	$374.42	-5.62%
1113	OLXA (OLXA)	$0.000263	$358,191	1,359,419,210 OLXA	$2,414.95	62.48%
1114	Eristica (ERT)	$0.002070	$357,021	172,467,627 ERT	$9,271.08	41.85%
1115	Kolion (KLN)	$0.356149	$356,148	999,999 KLN	$263.99	-0.54%
1116	Bitfex (BFX)	$0.003141	$354,940	113,009,182 BFX	$28,181.91	-3.66%
1117	QuadrantProtocol (EQUAD)	$0.001061	$354,441	334,025,330 EQUAD	$395,416	-3.1%
1118	Project WITH (WIKEN)	$0.001285	$353,469	275,100,083 WIKEN	$118,189	3.84%
1119	Hero (HERO)	$0.029051	$351,734	12,107,649 HERO		0%
1120	Safex Cash (SFX)	$0.011464	$349,347	30,473,106 SFX	$224.28	15.22%
1121	Swap (XWP)	$0.045872	$348,803	7,603,822 XWP	$256,600	-2.71%
1122	ExclusiveCoin (EXCL)	$0.059593	$346,476	5,813,996 EXCL	$91.23	-4.67%
1123	Blue Protocol (BLUE)	$0.009426	$345,404	36,645,278 BLUE		1.23%
1124	LocalCoinSwap (LCS)	$0.006476	$344,884	53,254,643 LCS		-2.14%
1125	0xBitcoin (0xBTC)	$0.062880	$344,408	5,477,250 0xBTC	$616,935	0.23%
1126	Masari (MSR)	$0.029481	$342,580	11,620,433 MSR	$925.57	-2.4%
1127	Electrify.Asia (ELEC)	$0.000647	$342,529	529,591,779 ELEC	$284.00	63.95%
1128	Solaris (XLR)	$0.194944	$341,818	1,753,417 XLR	$44.59	28.19%
1129	Ryo Currency (RYO)	$0.020988	$341,100	16,252,441 RYO	$960.54	-0.59%
1130	Qbao (QBT)	$0.005198	$339,708	65,351,403 QBT	$5,551.21	-6.36%
1131	Bounty0x (BNTY)	$0.001460	$339,661	232,720,097 BNTY	$808,277	6.41%
1132	Max Property Group (MPG)	$0.002878	$338,284	117,545,307 MPG	$68,841.58	-0.43%
1133	Ifoods Chain (IFOOD)	$0.000135	$336,923	2,499,999,990 IFOOD	$4,184.53	17.5%
1134	DubaiCoin (DBIX)	$0.079020	$336,875	4,263,172 DBIX	$920.97	6.61%
1135	OWNDATA (OWN)	$0.000030	$334,844	11,000,000,000 OWN	$13,558.74	-2.18%
1136	Almeela (KZE)	$0.089598	$334,508	3,733,419 KZE	$952.40	1.45%
1137	HashNet BitEco (HNB)	$0.011274	$334,177	29,640,456 HNB	$40,053.73	-3.31%
1138	NANJCOIN (NANJ)	$0.000017	$332,671	19,361,889,557 NANJ	$1,489.80	8.1%
1139	Seal Network (SEAL)	$0.000645	$332,047	515,110,690 SEAL		-0.07%
1140	Paragon (PRG)	$0.014847	$330,596	22,266,200 PRG	$2.88	-24.18%
1141	SPINDLE (SPD)	$0.000101	$330,393	3,259,565,890 SPD	$8,468.40	-5.93%
1142	ToaCoin (TOA)	$0.000073	$327,082	4,503,000,206 TOA		0%
1143	Lunes (LUNES)	$0.002166	$326,516	150,728,538 LUNES	$1,925.05	-17.96%
1144	Typerium (TYPE)	$0.000202	$326,005	1,616,075,166 TYPE		-40.03%
1145	SoMee.Social (ONG)	$0.005151	$323,672	62,833,333 ONG	$703.73	5.92%
1146	NoLimitCoin (NLC2)	$0.000636	$322,599	507,193,343 NLC2	$6,058.55	3.66%
1147	Membrana (MBN)	$0.004535	$321,650	70,921,604 MBN	$85,484.50	0.74%
1148	EvenCoin (EVN)	$0.010270	$320,903	31,247,621 EVN	$490,775	-6.04%
1149	Neutron (NTRN)	$0.008159	$319,199	39,121,694 NTRN	$768.32	51.26%
1150	Motocoin (MOTO)	$0.016202	$318,252	19,642,673 MOTO		0%
1151	savedroid (SVD)	$0.000117	$315,615	2,688,339,238 SVD	$5.73	-32.96%
1152	CoinMetro Token (XCM)	$0.037048	$314,911	8,500,000 XCM	$58,031.48	8.75%
1153	Fortuna (FOTA)	$0.000654	$313,873	479,997,016 FOTA	$7,797.74	-10.38%
1154	DPRating (RATING)	$0.000121	$312,714	2,576,031,479 RATING	$22,629.59	-1.62%
1155	Pylon Network (PYLNT)	$0.602820	$311,760	517,169 PYLNT	$541.28	-1.9%
1156	Sapien (SPN)	$0.001369	$311,718	227,617,524 SPN		2%
1157	Zap (ZAP)	$0.002352	$309,321	131,534,257 ZAP	$15,798.20	-13.77%
1158	SafeInsure (SINS)	$0.076352	$309,254	4,050,377 SINS	$778,073	20.69%
1159	PARETO Rewards (PARETO)	$0.000649	$308,692	475,629,499 PARETO		0%
1160	Dynamite (DYNMT)	$1.03	$308,544	300,795 DYNMT	$347,895	21.74%
1161	ParallelCoin (DUO)	$0.976797	$307,416	314,719 DUO	$3,398.49	-1.58%
1162	Nerva (XNV)	$0.017988	$306,119	17,017,723 XNV	$394.83	8.02%
1163	Bethereum (BETHER)	$0.000566	$305,625	539,761,426 BETHER	$42,265.00	1.55%
1164	PDATA (PDATA)	$0.000851	$305,571	359,237,325 PDATA	$5,428.96	-5.01%
1165	ODUWA (OWC)	$0.128971	$303,062	2,349,850 OWC	$59,534.80	-1.83%
1166	BitDegree (BDG)	$0.000809	$302,904	374,560,931 BDG	$131.08	-12.27%
1167	Flixxo (FLIXX)	$0.003588	$302,527	84,323,675 FLIXX	$169.55	8.22%
1168	Playkey (PKT)	$0.021685	$301,882	13,921,512 PKT	$17,839.19	-6.77%
1169	qiibee (QBX)	$0.000644	$301,069	467,772,169 QBX	$7.74	-33.83%
1170	MinexCoin (MNX)	$0.049522	$300,572	6,069,467 MNX	$45,233.75	-1.54%
1171	JET8 (J8T)	$0.000363	$297,089	819,285,259 J8T	$213.43	-1.65%
1172	Aston (ATX)	$0.000358	$294,624	824,000,000 ATX	$641.62	-8.57%
1173	ugChain (UGC)	$0.000511	$290,572	568,842,039 UGC	$24,601.38	-0.42%
1174	EnergiToken (ETK)	$0.000157	$289,893	1,852,153,500 ETK		-2.17%
1175	Memetic / PepeCoin (MEME)	$0.009687	$289,385	29,873,823 MEME	$33.93	1.17%
1176	Zeusshield (ZSC)	$0.000247	$289,267	1,169,566,883 ZSC	$7,599.04	-2.17%
1177	Internet of People (IOP)	$0.021415	$288,272	13,461,469 IOP	$0.042829	11.68%
1178	VeriSafe (VSF)	$0.000026	$287,369	10,880,544,815 VSF	$155.42	-18.24%
1179	GlobalBoost-Y (BSTY)	$0.016190	$286,542	17,698,853 BSTY	$4,050.40	4.07%
1180	WebDollar (WEBD)	$0.000038	$282,397	7,392,526,871 WEBD	$179.53	-15.68%
1181	DNotes (NOTE)	$0.002080	$280,826	135,043,262 NOTE	$41,934.44	-9.44%
1182	SnowGem (XSG)	$0.013650	$279,277	20,459,868 XSG	$38,688.70	-2.28%
1183	Mercury (MER)	$0.002790	$278,991	100,000,000 MER	$1,193.99	4.64%
1184	Mao Zedong (MAO)	$0.043543	$277,920	6,382,657 MAO	$78.14	-3.82%
1185	Dinastycoin (DCY)	$0.000143	$275,611	1,930,541,186 DCY	$37.13	-1.84%
1186	Netbox Coin (NBX)	$0.036695	$273,470	7,452,524 NBX	$108,738	-0.57%
1187	IXT (IXT)	$0.007642	$273,421	35,778,844 IXT	$11.95	7.87%
1188	Bancacy (BNY)	$0.002040	$273,331	133,961,099 BNY	$56,773.62	-1.17%
1189	PHI Token (PHI)	$0.046461	$270,788	5,828,254 PHI	$9,954.07	-1.17%
1190	Honest (HNST)	$0.005282	$269,512	51,022,073 HNST	$12.34	0.41%
1191	Snovian.Space (SNOV)	$0.000935	$267,705	286,175,947 SNOV		0%
1192	VisionX (VNX)	$0.000071	$267,355	3,750,000,000 VNX	$31,704.39	-5.15%
1193	Blockpass (PASS)	$0.001590	$265,968	167,223,762 PASS	$5,783.40	-0.52%
1194	Moneynet (MNC)	$0.000068	$263,306	3,866,159,462 MNC		60.22%
1195	Vites (VITES)	$0.000007	$263,134	36,862,804,384 VITES	$0.005270	-1.84%
1196	CoinFi (COFI)	$0.001324	$263,090	198,664,791 COFI	$8,431.92	-5.53%
1197	Birake (BIR)	$0.003397	$263,064	77,450,333 BIR	$7,273.75	-0.76%
1198	Vision Industry Token (VIT)	$0.000087	$261,749	2,996,874,720 VIT		-12.71%
1199	Bitpanda Ecosystem Token (BEST)	$0.054738	$261,502	4,777,338 BEST	$647.30	-2.68%
1200	TrezarCoin (TZC)	$0.001412	$261,310	185,018,400 TZC	$536.95	12.35%
1201	Alchemint Standards (SDS)	$0.000816	$259,414	317,946,798 SDS	$5,053.81	-5.64%
1202	NOW Token (NOW)	$0.003813	$259,249	67,995,335 NOW	$54.38	-19.41%
1203	wave edu coin (WEC)	$0.002016	$258,184	128,044,339 WEC	$1,345.47	-14.67%
1204	Bob's Repair (BOB)	$0.001400	$257,053	183,640,758 BOB	$302,454	-5.67%
1205	Sentinel Chain (SENC)	$0.001298	$256,137	197,269,666 SENC	$910.33	-0.82%
1206	Cubiex (CBIX)	$0.008275	$255,598	30,888,355 CBIX	$2,212.00	10.71%
1207	The ChampCoin (TCC)	$0.001453	$255,319	175,749,859 TCC	$11,189.68	-2.95%
1208	CoinUs (CNUS)	$0.000751	$255,231	340,000,000 CNUS	$4,349.20	-40.02%
1209	win.win (TWINS)	$0.000071	$254,803	3,569,567,248 TWINS	$6.42	-1.84%
1210	Bitcoin CZ (BCZ)	$0.099394	$254,720	2,562,744 BCZ	$13,471.19	-0.77%
1211	PUBLISH (NEWS)	$0.001103	$253,588	229,955,584 NEWS	$19,991.91	-0.83%
1212	PAL Network (PAL)	$0.000571	$250,429	438,524,050 PAL	$626.28	2.11%
1213	Gems (GEM)	$0.000215	$248,644	1,158,794,972 GEM	$1,925.35	-2.15%
1214	Raven Protocol (RAVEN)	$0.000135	$248,375	1,837,814,058 RAVEN	$212.73	-6.48%
1215	WIZBL (WBL)	$0.001642	$246,268	150,000,000 WBL	$11,688.39	-1.84%
1216	Energo (TSL)	$0.000407	$245,015	602,378,920 TSL	$618.15	-2.12%
1217	HOQU (HQX)	$0.001444	$244,173	169,144,018 HQX	$164,183	-1.24%
1218	RED (RED)	$0.001869	$242,968	130,000,009 RED	$19,519.75	-4.1%
1219	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1220	ALBOS (ALB)	$0.000020	$240,975	11,985,991,131 ALB	$23.18	0.41%
1221	Birdchain (BIRD)	$0.001534	$240,915	157,095,509 BIRD	$23,249.78	-27.6%
1222	Storiqa (STQ)	$0.000022	$240,719	10,920,877,605 STQ	$413.76	13.36%
1223	BitCash (BITC)	$0.019887	$238,201	11,977,724 BITC	$14,649.55	-2.69%
1224	XPA (XPA)	$0.004160	$237,886	57,177,751 XPA		-1.03%
1225	Zen Protocol (ZP)	$0.010471	$237,023	22,636,450 ZP	$0.730865	18.75%
1226	WOLLO (WLO)	$0.005497	$236,680	43,057,496 WLO	$664.35	-12.79%
1227	Crowd Machine (CMCT)	$0.000499	$234,805	470,164,800 CMCT	$4,960.42	1.08%
1228	BiblePay (BBP)	$0.000122	$231,396	1,893,117,244 BBP	$4,020.67	-4.6%
1229	FujiCoin (FJC)	$0.000094	$230,151	2,437,113,570 FJC		0%
1230	Utrum (OOT)	$0.003548	$229,882	64,800,139 OOT	$749.66	28.39%
1231	Rivetz (RVT)	$0.008735	$229,244	26,244,468 RVT	$21.31	1.74%
1232	SelfSell (SSC)	$0.000588	$229,177	390,000,000 SSC	$63,897.14	-14.72%
1233	Suretly (SUR)	$0.971915	$228,681	235,289 SUR	$24.54	28.15%
1234	TCASH (TCASH)	$0.006496	$228,665	35,200,000 TCASH	$285,379	8.58%
1235	Primalbase Token (PBT)	$180.45	$225,562	1,250 PBT	$51.08	-3.52%
1236	View (VIEW)	$0.006424	$225,420	35,088,298 VIEW	$472.60	4.69%
1237	adbank (ADB)	$0.000318	$224,225	705,139,383 ADB	$2,383.92	0.85%
1238	Dether (DTH)	$0.002633	$223,789	85,000,000 DTH	$48.31	-3.44%
1239	ZENZO (ZNZ)	$0.020415	$223,519	10,948,628 ZNZ	$180.21	0.04%
1240	Zippie (ZIPT)	$0.000824	$223,429	271,196,892 ZIPT		-0.99%
1241	Rise (RISE)	$0.001570	$223,174	142,112,810 RISE	$134.07	-1.84%
1242	FortKnoxster (FKX)	$0.001485	$221,439	149,077,343 FKX	$83.63	-1.5%
1243	PENG (PENG)	$0.000033	$221,293	6,710,923,203 PENG	$192.16	15.75%
1244	Coin Lion (LION)	$0.006861	$221,101	32,226,096 LION		0%
1245	Tokes (TKS)	$0.165280	$218,662	1,322,984 TKS	$0.685442	9.89%
1246	HempCoin (THC)	$0.000856	$216,977	253,550,136 THC	$91.68	19.39%
1247	Silent Notary (SNTR)	$0.000003	$216,569	83,470,521,339 SNTR	$30,416.33	-1.35%
1248	Noir (NOR)	$0.010707	$216,532	20,222,842 NOR	$21.70	2.25%
1249	On.Live (ONL)	$0.010009	$216,415	21,622,215 ONL	$716.99	-0.29%
1250	PeepCoin (PCN)	$0.000003	$215,455	77,631,768,574 PCN	$11.29	-4.98%
1251	BZEdge (BZE)	$0.000072	$214,341	2,995,005,152 BZE	$11.80	-20.74%
1252	Ink Protocol (XNK)	$0.000609	$213,977	351,431,875 XNK	$41,997.46	0.89%
1253	FlypMe (FYP)	$0.012077	$213,031	17,638,681 FYP		-2.3%
1254	FedoraCoin (TIPS)	$0.000001	$212,880	212,269,865,434 TIPS	$18.45	-1.16%
1255	Bitex Global XBX Coin (XBX)	$0.001071	$212,725	198,673,058 XBX	$22,997.48	13.26%
1256	BitSend (BSD)	$0.008308	$211,944	25,511,575 BSD	$959.70	2.94%
1257	Relex (RLX)	$0.000117	$211,170	1,798,589,011 RLX	$707.10	-1.22%
1258	SHIELD (XSH)	$0.000409	$209,674	512,973,375 XSH	$84.26	-5.42%
1259	ZMINE (ZMN)	$0.001285	$209,307	162,900,505 ZMN	$48.81	-7.01%
1260	CryCash (CRC)	$0.043877	$209,029	4,763,936 CRC	$61,559.82	-2.86%
1261	Asgard (ASG)	$0.000269	$208,143	774,880,918 ASG	$231.32	-4.73%
1262	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR		0%
1263	Golos (GOLOS)	$0.001126	$206,606	183,428,273 GOLOS	$1,713.72	-12.97%
1264	Privatix (PRIX)	$0.186735	$204,830	1,096,900 PRIX	$1,644.64	3.32%
1265	Auxilium (AUX)	$0.001790	$204,501	114,242,674 AUX	$4,585.21	-1.05%
1266	RightMesh (RMESH)	$0.002864	$203,743	71,148,517 RMESH	$55.44	-1.22%
1267	CryptoBonusMiles (CBM)	$0.000067	$202,157	3,001,999,273 CBM	$81,128.46	-2.28%
1268	Graft (GRFT)	$0.000342	$202,075	591,481,833 GRFT	$10,840.43	-13.4%
1269	Stipend (SPD)	$0.017642	$201,866	11,442,152 SPD	$53.59	110.96%
1270	PlayGame (PXG)	$0.000215	$201,176	937,053,478 PXG	$105.03	-16.18%
1271	Bulwark (BWK)	$0.013420	$200,205	14,918,590 BWK	$71.74	-35.89%
1272	Eroscoin (ERO)	$0.001071	$199,952	186,744,000 ERO	$886.56	13.26%
1273	Magi (XMG)	$0.021396	$199,121	9,306,339 XMG	$11.78	-2.91%
1274	Ties.DB (TIE)	$0.004854	$198,144	40,820,992 TIE	$4.87	-22.24%
1275	VeriumReserve (VRM)	$0.079305	$197,781	2,493,917 VRM	$236.53	-16.38%
1276	Innova (INN)	$0.038975	$196,810	5,049,718 INN	$732.44	262.67%
1277	Maxcoin (MAX)	$0.003138	$192,825	61,445,805 MAX	$1.69	12.72%
1278	CREDIT (CREDIT)	$0.000009	$192,628	21,297,373,342 CREDIT	$28,094.06	-0.98%
1279	PiplCoin (PIPL)	$0.002305	$192,327	83,444,258 PIPL	$399.44	-2.1%
1280	Bigbom (BBO)	$0.000575	$191,283	332,947,891 BBO	$196,317	2.97%
1281	Ether-1 (ETHO)	$0.004798	$190,727	39,750,841 ETHO	$14,355.84	-7.67%
1282	BioCoin (BIO)	$0.000220	$186,495	845,785,803 BIO	$3.32	-2.36%
1283	HoryouToken (HYT)	$0.000171	$186,479	1,089,509,536 HYT	$145.29	-75.02%
1284	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC		0%
1285	Bitcoin Incognito (XBI)	$0.014958	$183,453	12,264,296 XBI	$17,029.52	14.81%
1286	ZCore (ZCR)	$0.031502	$182,026	5,778,222 ZCR	$970.23	-9.31%
1287	MIB Coin (MIB)	$0.002610	$179,819	68,883,838 MIB	$3,930.42	17.07%
1288	FSBT API Token (FSBT)	$0.050433	$176,995	3,509,535 FSBT	$16,966.85	-8.04%
1289	HelloGold (HGT)	$0.000667	$175,420	263,034,654 HGT		0%
1290	Equal (EQL)	$0.000535	$175,395	327,752,497 EQL	$145.56	7.55%
1291	TV-TWO (TTV)	$0.000392	$174,611	445,410,078 TTV	$268.78	94%
1292	Blockparty (BOXX Token) (BOXX)	$0.005375	$174,427	32,453,993 BOXX		0%
1293	Phoenixcoin (PXC)	$0.002389	$174,058	72,850,425 PXC	$35.50	-0.44%
1294	Blocktix (TIX)	$0.004339	$173,575	40,000,000 TIX	$927.13	-17.92%
1295	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1296	Bayan Token (BYT)	$0.722456	$172,138	238,267 BYT	$690.49	21.66%
1297	AllSafe (ASAFE)	$0.018764	$171,604	9,145,370 ASAFE	$1,882.39	-3.2%
1298	Matrexcoin (MAC)	$0.009922	$170,756	17,209,730 MAC	$187.17	-7.81%
1299	Data Transaction Token (XD)	$0.000857	$169,581	197,973,985 XD	$107.63	30.88%
1300	RoBET (ROBET)	$0.210622	$168,223	798,697 ROBET		0%
1301	Mithril Ore (MORE)	$12.96	$166,294	12,828 MORE	$505.59	-1.22%
1302	CYBR Token (CYBR)	$0.004435	$165,927	37,410,463 CYBR	$17.24	-15.61%
1303	Scala (XLA)	$0.000019	$165,601	8,623,829,804 XLA	$247.81	3.14%
1304	PUBLYTO Token (PUB)	$0.000110	$164,967	1,497,764,594 PUB	$532.09	-15.72%
1305	Digital Gold (GOLD)	$46.37	$164,779	3,554 GOLD	$1,601,123	2.05%
1306	uPlexa (UPX)	$0.000082	$162,773	1,976,089,486 UPX	$92.86	-4.96%
1307	Truegame (TGAME)	$0.001966	$162,340	82,575,464 TGAME	$20,215.90	-1.73%
1308	MFCoin (MFC)	$0.007781	$161,693	20,781,496 MFC	$100.17	17.58%
1309	Lethean (LTHN)	$0.000214	$161,613	754,687,647 LTHN	$27.07	-1.84%
1310	Autonio (NIO)	$0.001505	$160,268	106,460,010 NIO	$146.58	2.47%
1311	Freicoin (FRC)	$0.002853	$158,630	55,604,065 FRC	$24.24	-1.54%
1312	Bezop (BEZ)	$0.002846	$158,460	55,685,931 BEZ	$2,498.63	-9.97%
1313	KekCoin (KEK)	$0.014776	$158,346	10,716,385 KEK	$0.147761	-4.37%
1314	Sp8de (SPX)	$0.000020	$157,775	7,783,756,906 SPX		0%
1315	Shivom (OMX)	$0.000172	$157,263	911,746,999 OMX		0%
1316	Nexxo (NEXXO)	$0.001335	$153,095	114,654,884 NEXXO	$56,735.89	-0.35%
1317	HeartBout (HB)	$0.002853	$151,740	53,195,267 HB	$3,902.72	-0.65%
1318	Parkgene (GENE)	$0.000510	$150,311	294,760,863 GENE	$2,355.48	1.47%
1319	DopeCoin (DOPE)	$0.001284	$150,003	116,845,228 DOPE	$3,564.62	7.54%
1320	LiteDoge (LDOGE)	$0.000009	$149,807	16,422,580,992 LDOGE	$89.49	41.36%
1321	TigerCash (TCH)	$0.014659	$148,625	10,138,487 TCH	$8,281,489	-0.06%
1322	MesChain (MES)	$0.000192	$148,403	774,644,826 MES	$24,690.63	-1.84%
1323	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1324	Manna (MANNA)	$0.000260	$147,279	565,750,378 MANNA	$5.93	41.93%
1325	LoMoCoin (LMC)	$0.000503	$147,254	292,498,634 LMC		-37.06%
1326	ONOToken (ONOT)	$0.000009	$144,981	16,876,339,458 ONOT	$1,510.49	-1.22%
1327	Netko (NETKO)	$0.015767	$144,226	9,147,440 NETKO		0%
1328	GoByte (GBX)	$0.022222	$143,868	6,474,203 GBX	$10,871.91	-9.04%
1329	Maincoin (MNC)	$0.000542	$143,749	265,120,150 MNC	$2,313.55	3.67%
1330	Ultimate Secure Cash (USC)	$0.013848	$143,232	10,343,113 USC	$171.03	3.53%
1331	Linfinity (LFC)	$0.000158	$142,826	905,666,529 LFC	$29,972.82	-0.78%
1332	BUZZCoin (BUZZ)	$0.000007	$142,764	20,000,000,000 BUZZ	$6.99	-1.84%
1333	AudioCoin (ADC)	$0.000145	$142,598	980,733,271 ADC		-0.03%
1334	eBitcoin (EBTC)	$0.007517	$142,041	18,897,126 EBTC		0%
1335	Cashbery Coin (CBC)	$0.002095	$140,737	67,186,714 CBC	$2,960.54	-34.1%
1336	TENA (TENA)	$0.052372	$139,951	2,672,253 TENA	$12,145.90	-38.42%
1337	Shadow Token (SHDW)	$0.019803	$138,618	7,000,000 SHDW		0%
1338	VULCANO (VULC)	$0.000571	$137,882	241,450,731 VULC	$29.01	-1.84%
1339	Master Contract Token (MCT)	$0.000243	$137,728	567,499,990 MCT	$26,205.78	-1.34%
1340	IDEX Membership (IDXM)	$67.77	$135,532	2,000 IDXM	$1,027.42	9.9%
1341	Matchpool (GUP)	$0.001806	$135,453	75,000,000 GUP	$963.78	-13.56%
1342	Wibson (WIB)	$0.000051	$135,136	2,660,569,012 WIB		0%
1343	Yocoin (YOC)	$0.000366	$135,135	369,659,255 YOC	$7,155.73	0.72%
1344	IP Exchange (IPSX)	$0.000143	$134,652	943,181,787 IPSX	$0.713819	-1.53%
1345	EverGreenCoin (EGC)	$0.009505	$134,298	14,129,104 EGC		-0.22%
1346	Sharpay (S)	$0.000129	$133,312	1,031,302,597 S		-0.91%
1347	Version (V)	$0.000218	$132,155	605,171,680 V		0%
1348	Startcoin (START)	$0.002924	$131,821	45,079,785 START	$13.00	-6.46%
1349	Plus-Coin (NPLC)	$0.000280	$131,738	469,946,471 NPLC	$25.94	-5.9%
1350	Ethersocial (ESN)	$0.003426	$130,875	38,196,830 ESN	$21.73	-5.77%
1351	Energycoin (ENRG)	$0.001070	$130,866	122,325,446 ENRG	$0.106982	-8.05%
1352	BoutsPro (BOUTS)	$0.001701	$130,356	76,615,188 BOUTS	$9,405.25	15.74%
1353	Jarvis+ (JAR)	$0.001770	$130,300	73,605,045 JAR	$10,577.96	-3.63%
1354	Wavesbet (WBET)	$0.000003	$129,160	44,499,999,948 WBET	$19,895.63	-26.86%
1355	EUNO (EUNO)	$0.004284	$128,352	29,960,921 EUNO	$559.13	-24.5%
1356	smARTOFGIVING (AOG)	$0.001713	$127,526	74,438,778 AOG	$1,333.66	30.88%
1357	BlueCoin (BLU)	$0.000222	$127,358	574,683,675 BLU		0%
1358	Gentarium (GTM)	$0.032192	$125,784	3,907,309 GTM	$628.64	-5.06%
1359	Banyan Network (BBN)	$0.000205	$124,930	610,736,186 BBN	$86.28	-6.01%
1360	TrueDeck (TDP)	$0.004019	$123,450	30,717,516 TDP	$13,539.59	-5.36%
1361	BetterBetting (BETR)	$0.000437	$123,109	281,402,367 BETR	$6,278.88	-12.47%
1362	bitEUR (BITEUR)	$1.14	$123,010	107,706 BITEUR		-0.51%
1363	Chronologic (DAY)	$0.132413	$122,855	927,810 DAY	$185.83	0.06%
1364	LHT (LHT)	$0.002453	$122,664	50,000,000 LHT	$6,470.97	-5.06%
1365	HyperSpace (AMP)	$0.001213	$122,233	100,728,564 AMP	$53.79	4.3%
1366	BlitzPredict (XBP)	$0.000321	$121,374	377,601,088 XBP		-0.29%
1367	Artis Turba (ARTIS)	$0.005018	$121,090	24,130,008 ARTIS	$3,050.30	0.27%
1368	SmileyCoin (SMLY)	$0.000008	$120,797	15,548,683,400 SMLY	$0.110653	-31.33%
1369	imbrex (REX)	$0.013898	$120,365	8,660,756 REX		-0.85%
1370	Devery (EVE)	$0.001884	$118,511	62,917,203 EVE		0%
1371	MetaMorph (METM)	$0.000788	$118,484	150,291,489 METM	$15,684.71	-12.82%
1372	OptiToken (OPTI)	$0.004212	$118,290	28,087,045 OPTI	$749.51	-0.15%
1373	Sparkpoint (SRK)	$0.000035	$117,651	3,397,700,671 SRK	$35,855.63	3.29%
1374	Cobinhood (COB)	$0.000286	$117,352	410,999,847 COB	$4,389.27	-21.47%
1375	Civitas (CIV)	$0.016032	$116,955	7,295,103 CIV		-0.18%
1376	Parachute (PAR)	$0.000324	$116,506	360,103,170 PAR	$1,259.74	3.82%
1377	Gravity (GZRO)	$0.000072	$116,136	1,620,646,452 GZRO		0%
1378	Bitstar (BITS)	$0.005541	$115,517	20,846,515 BITS		0%
1379	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1380	Helleniccoin (HNC)	$0.001640	$114,006	69,499,904 HNC	$143.66	-2.51%
1381	Arionum (ARO)	$0.000714	$113,804	159,429,300 ARO	$69,121.25	-6.51%
1382	Golos Gold (GBG)	$0.009053	$113,515	12,539,130 GBG	$48.55	-8.53%
1383	Bitether (BTR)	$0.001999	$113,396	56,735,293 BTR	$5,839.75	11.93%
1384	PoSW Coin (POSW)	$0.002567	$113,185	44,100,000 POSW		0%
1385	Decimated (DIO)	$0.002055	$112,987	54,986,411 DIO	$11,483.26	-0.89%
1386	DIMCOIN (DIM)	$0.000054	$112,976	2,102,483,276 DIM	$36.37	-7.64%
1387	SounDAC (XSD)	$0.007734	$112,778	14,581,806 XSD		0%
1388	Bitcoin Scrypt (BTCS)	$0.006400	$112,735	17,615,950 BTCS	$0.794410	2.11%
1389	Aditus (ADI)	$0.000478	$111,929	234,110,888 ADI	$32,435.73	-7.77%
1390	Fiii (FIII)	$0.000231	$111,640	482,404,699 FIII	$1,067.80	-5.05%
1391	Helium (HLM)	$0.009345	$111,337	11,913,665 HLM		0.14%
1392	FidentiaX (FDX)	$0.001060	$111,319	105,000,000 FDX	$520.28	-16.89%
1393	EncryptoTel [WAVES] (ETT)	$0.001785	$110,876	62,131,190 ETT	$179.32	-5.72%
1394	Zetacoin (ZET)	$0.000649	$110,822	170,752,389 ZET	$5,820.75	-3.22%
1395	Arbidex (ABX)	$0.005420	$110,310	20,353,495 ABX	$22,429.67	-1.85%
1396	DeviantCoin (DEV)	$0.007057	$109,031	15,448,969 DEV	$54.31	13.06%
1397	SyncFab (MFG)	$0.000590	$108,836	184,517,632 MFG	$51,975.16	-0.4%
1398	Atonomi (ATMI)	$0.000217	$107,051	492,730,725 ATMI	$5.76	-24.82%
1399	AquariusCoin (ARCO)	$0.040421	$105,813	2,617,790 ARCO		0%
1400	CryptoCarbon (CCRB)	$0.004283	$105,748	24,690,718 CCRB	$199.99	-3.45%
1401	iDealCash (DEAL)	$0.000073	$105,050	1,446,608,662 DEAL		-0.14%
1402	Monarch (MT)	$0.004070	$104,491	25,675,709 MT	$3,658.99	-4.63%
1403	VoteCoin (VOT)	$0.001492	$104,481	70,032,625 VOT		-2.31%
1404	Synergy (SNRG)	$0.021331	$104,473	4,897,672 SNRG		0%
1405	DAV Coin (DAV)	$0.000150	$103,851	691,710,113 DAV	$89,105.83	-12.8%
1406	GoldFund (GFUN)	$0.000590	$103,177	174,856,178 GFUN	$602.79	-24.42%
1407	Bela (BELA)	$0.002318	$102,833	44,369,111 BELA		0%
1408	Business Credit Alliance Chain (BCAC)	$0.000171	$102,820	602,993,479 BCAC	$263.12	-35.27%
1409	EtherSportz (ESZ)	$0.034776	$101,662	2,923,361 ESZ		0%
1410	WandX (WAND)	$0.008298	$101,600	12,244,135 WAND		-0.89%
1411	FirstCoin (FRST)	$0.003250	$101,421	31,207,528 FRST	$121.41	-15.59%
1412	Carboncoin (CARBON)	$0.000007	$101,126	15,392,022,544 CARBON		0%
1413	SRCOIN (SRCOIN)	$0.000020	$100,975	5,052,048,084 SRCOIN	$0.192955	24.93%
1414	Sociall (SCL)	$0.006012	$100,483	16,714,020 SCL		-1.26%
1415	INMAX (INX)	$0.064059	$100,456	1,568,188 INX	$35,516.95	-2.3%
1416	HeroNode (HER)	$0.000093	$99,768	1,074,244,081 HER	$5,101.13	1.32%
1417	CROAT (CROAT)	$0.001356	$99,511	73,371,881 CROAT	$5.90	-6.75%
1418	Level Up Coin (LUC)	$0.000098	$97,429	996,923,370 LUC		-0.85%
1419	Bitzeny (ZNY)	$0.001284	$97,072	75,614,500 ZNY	$11.85	60.04%
1420	Photon (PHO)	$0.000003	$96,778	31,672,634,028 PHO	$4.57	14.79%
1421	TagCoin (TAG)	$0.014893	$95,818	6,433,866 TAG		0%
1422	Scorum Coins (SCR)	$0.003244	$94,937	29,265,075 SCR	$9,982.93	-1.44%
1423	GravityCoin (GXX)	$0.031792	$93,585	2,943,676 GXX	$3,699.24	-1.86%
1424	Opal (OPAL)	$0.006133	$92,951	15,156,364 OPAL		-0.78%
1425	ShareX (SEXC)	$0.000144	$92,921	645,515,075 SEXC		0%
1426	TrumpCoin (TRUMP)	$0.013967	$92,242	6,604,387 TRUMP	$232.26	8.34%
1427	Rupiah Token (IDRT)	$0.000071	$92,029	1,292,000,000 IDRT	$652,086	0.24%
1428	Universe (UNI)	$0.001082	$91,098	84,202,853 UNI		-0.82%
1429	eSDChain (SDA)	$0.000928	$90,863	97,932,715 SDA	$1,001.73	-1.75%
1430	LanaCoin (LANA)	$0.000073	$90,798	1,247,701,042 LANA		0%
1431	ClearPoll (POLL)	$0.012946	$90,624	6,999,991 POLL		0%
1432	Verify (CRED)	$0.006708	$90,620	13,508,864 CRED		-6.19%
1433	Taklimakan Network (TAN)	$0.001615	$90,350	55,942,180 TAN	$34,313.78	2.88%
1434	Patron (PAT)	$0.000229	$90,204	393,780,669 PAT	$980.68	-9.66%
1435	Emerald Crypto (EMD)	$0.004714	$90,124	19,117,129 EMD	$0.529244	-0.77%
1436	Block-Logic (BLTG)	$0.003912	$89,590	22,899,329 BLTG	$170.82	1.37%
1437	Starbase (STAR)	$0.000477	$89,453	187,500,000 STAR	$1,222.79	5.32%
1438	ClearCoin (XCLR)	$0.000167	$88,298	527,873,733 XCLR		0%
1439	BlockCAT (CAT)	$0.011894	$87,542	7,360,121 CAT		0%
1440	Bitcoin Fast (BTCF)	$0.007178	$87,495	12,189,849 BTCF		-0.96%
1441	RefToken (REF)	$0.086726	$87,160	1,005,000 REF		0%
1442	TEAM (TokenStars) (TEAM)	$0.007333	$86,882	11,847,457 TEAM	$7,415.24	7.05%
1443	Bitradio (BRO)	$0.010636	$86,825	8,163,405 BRO	$89.22	10.8%
1444	eBoost (EBST)	$0.000867	$86,699	99,990,002 EBST		-13.48%
1445	Auctus (AUC)	$0.002902	$86,624	29,850,265 AUC	$89.57	-0.25%
1446	Commercium (CMM)	$0.001954	$86,564	44,297,172 CMM	$852.75	-9.49%
1447	SnapCoin (SNPC)	$0.000195	$86,398	443,689,448 SNPC	$3,085.21	42.66%
1448	Bridge Protocol (BRDG)	$0.000385	$86,378	224,088,259 BRDG	$0.385462	42.17%
1449	MktCoin (MLM)	$0.000071	$86,154	1,209,529,900 MLM	$136.42	-2.11%
1450	Connect Coin (XCON)	$0.002206	$86,015	38,996,796 XCON	$158.49	-35.5%
1451	x42 Protocol (X42)	$0.005117	$85,341	16,679,475 X42	$2,050.88	-3.96%
1452	Coinlancer (CL)	$0.001068	$85,023	79,619,229 CL	$38.69	-1.84%
1453	Blockburn (BURN)	$0.119067	$84,961	713,554 BURN	$26,324.76	1.52%
1454	Menlo One (ONE)	$0.000279	$83,762	300,404,658 ONE		-1.69%
1455	Bolivarcoin (BOLI)	$0.005932	$83,057	14,001,934 BOLI	$11.76	-2.46%
1456	Rentberry (BERRY)	$0.000274	$82,456	301,431,307 BERRY	$38.64	-6.45%
1457	Neutral Dollar (NUSD)	$1.01	$81,935	81,178 NUSD	$52,875.79	0.7%
1458	Unify (UNIFY)	$0.004497	$81,779	18,185,085 UNIFY	$1,950.87	-1.84%
1459	Coinchase Token (CCH)	$0.000051	$81,447	1,594,527,406 CCH	$5,372.75	0.14%
1460	EurocoinToken (ECTE)	$0.048699	$81,300	1,669,442 ECTE	$305.03	59.78%
1461	BitBar (BTB)	$1.84	$80,581	43,682 BTB	$223.81	-3.87%
1462	Transcodium (TNS)	$0.001374	$80,450	58,553,571 TNS	$108,385	-6.92%
1463	Capricoin (CPC)	$0.040405	$80,408	1,990,045 CPC	$30,077.30	8.73%
1464	ANON (ANON)	$0.010557	$80,167	7,593,802 ANON	$8.73	-2.17%
1465	BoatPilot Token (NAVY)	$0.001085	$80,151	73,863,346 NAVY	$954.10	39.44%
1466	Giant (GIC)	$0.012157	$79,992	6,579,745 GIC	$4,998.20	-5.77%
1467	Miners' Reward Token (MRT)	$0.007951	$79,509	10,000,000 MRT	$35.74	0.87%
1468	EventChain (EVC)	$0.002539	$79,352	31,250,497 EVC	$3,675.64	-33.32%
1469	Mincoin (MNC)	$0.013052	$79,244	6,071,547 MNC	$1.07	-2.46%
1470	StrongHands Masternode (SHMN)	$0.046365	$79,208	1,708,365 SHMN	$223.42	-2.9%
1471	Newton Coin Project (NCP)	$4.37e-7	$79,089	181,175,505,047 NCP	$25.17	13.31%
1472	Galilel (GALI)	$0.004301	$78,518	18,255,166 GALI	$2,408.29	14.57%
1473	WABnetwork (WAB)	$0.000009	$77,902	9,094,541,755 WAB	$8,362.98	2.91%
1474	WavesGo (WGO)	$0.010296	$77,499	7,527,129 WGO		0%
1475	Emphy (EPY)	$0.009777	$77,387	7,915,125 EPY		-0.95%
1476	Zeitcoin (ZEIT)	$0.000002	$76,205	36,971,245,653 ZEIT	$0.000205	-1.33%
1477	PopularCoin (POP)	$0.000019	$75,033	3,982,298,982 POP	$16.42	-50.84%
1478	Elysian (ELY)	$0.000763	$74,718	97,966,210 ELY	$530,432	-1.23%
1479	Netrum (NTR)	$0.030230	$74,633	2,468,873 NTR		1.7%
1480	More Coin (MORE)	$0.036904	$73,809	2,000,000 MORE	$120.53	-0.88%
1481	MyBit (MYB)	$0.000477	$73,394	153,906,948 MYB		-1.92%
1482	ALLUVA (ALV)	$0.008588	$73,021	8,502,624 ALV	$3.44	-1.22%
1483	SIMDAQ (SMQ)	$0.004132	$72,819	17,623,189 SMQ	$0.070244	-13.27%
1484	Origami (ORI)	$0.017115	$72,327	4,225,879 ORI		0%
1485	PWR Coin (PWR)	$0.000007	$72,014	9,664,500,811 PWR	$84.02	-21.38%
1486	Zennies (ZENI)	$0.000072	$71,977	1,000,812,836 ZENI		0%
1487	Bonpay (BON)	$0.006353	$71,727	11,290,301 BON	$1,375.53	-4.23%
1488	Social Send (SEND)	$0.001363	$71,576	52,498,059 SEND	$48.85	-38.47%
1489	DogeCash (DOGEC)	$0.019773	$71,476	3,614,880 DOGEC	$0.850230	3.97%
1490	MintMe.com Coin (MINTME)	$0.000428	$71,398	166,703,577 MINTME	$21.11	-1.84%
1491	Universal Currency (UNIT)	$0.004469	$71,276	15,949,110 UNIT		0%
1492	KAASO (KAASO)	$0.002690	$71,026	26,400,000 KAASO	$2,981.01	-57.53%
1493	Opus (OPT)	$0.000502	$70,358	140,080,549 OPT		-1.47%
1494	Adelphoi (ADL)	$0.003355	$69,522	20,722,224 ADL	$340.67	-7.37%
1495	AirWire (WIRE)	$0.000577	$69,236	120,058,126 WIRE	$484.89	-0.44%
1496	USDX (USDX)	$0.089669	$68,574	764,744 USDX	$10,595.42	-3.98%
1497	Digitalcoin (DGC)	$0.001997	$68,552	34,327,458 DGC	$45.61	96.15%
1498	BLOC.MONEY (BLOC)	$0.005282	$67,427	12,764,761 BLOC	$30.77	-5.66%
1499	Alt.Estate token (ALT)	$0.000093	$67,201	724,180,756 ALT	$3.43	-0.54%
1500	BBSCoin (BBS)	$7.08e-7	$66,166	93,513,025,159 BBS	$33.28	5.86%
1501	Rupee (RUP)	$0.001788	$66,121	36,980,250 RUP	$44.63	-9.65%
1502	Ethouse (HORSE)	$0.000596	$65,894	110,618,782 HORSE	$6.00	-33.51%
1503	PAYCENT (PYN)	$0.004572	$65,680	14,364,156 PYN	$93,228.49	8.36%
1504	PKG Token (PKG)	$0.000007	$65,110	8,969,257,745 PKG	$13,109.88	-0.96%
1505	EtherGem (EGEM)	$0.003324	$64,756	19,483,114 EGEM	$6,132.29	-3.68%
1506	PutinCoin (PUT)	$0.000071	$64,728	906,782,336 PUT	$0.848374	-1.61%
1507	Ignition (IC)	$0.052116	$64,631	1,240,136 IC	$0.065609	-1.84%
1508	MicroMoney (AMM)	$0.004044	$63,810	15,777,256 AMM	$8,356.55	-1.69%
1509	Minereum (MNE)	$0.008352	$63,763	7,634,747 MNE	$303.71	21.75%
1510	BlockMesh (BMH)	$0.000233	$63,635	273,039,971 BMH	$1,020.22	-15.78%
1511	Bankcoin ([email protected])	$0.006170	$63,498	10,291,781 [email protected]	$0.123396	-3.12%
1512	JSECOIN (JSE)	$0.000143	$63,498	443,479,880 JSE	$6.61	-1.22%
1513	Iungo (ING)	$0.001570	$62,816	40,000,000 ING	$3.04	-4.02%
1514	Leadcoin (LDC)	$0.000080	$62,586	784,399,592 LDC	$2.42	-6.62%
1515	MyWish (WISH)	$0.010331	$62,584	6,057,664 WISH	$333.15	-5.54%
1516	Kobocoin (KOBO)	$0.002533	$62,569	24,700,248 KOBO		0%
1517	Cashpayz Token (CPC)	$0.014602	$62,359	4,270,694 CPC		0%
1518	bitBTC (BITBTC)	$1,812.85	$62,311	34 BITBTC		9.88%
1519	SF Capital (SFCP)	$0.001388	$62,067	44,723,049 SFCP	$32.56	-26.95%
1520	CaixaPay (CXP)	$0.000785	$61,957	78,905,322 CXP	$0.235560	-16.94%
1521	GCN Coin (GCN)	$3.60e-7	$61,932	172,076,810,000 GCN	$0.163881	-14.01%
1522	XDNA (XDNA)	$0.014276	$61,818	4,330,061 XDNA	$68.95	3.75%
1523	GenesisX (XGS)	$0.006781	$61,367	9,049,413 XGS	$911.92	-6.75%
1524	ProxyNode (PRX)	$0.000422	$61,030	144,763,343 PRX	$36.90	14.27%
1525	Centauri (CTX)	$0.001356	$60,945	44,936,500 CTX	$166.46	-6.75%
1526	RealChain (RCT)	$0.000130	$60,619	467,322,223 RCT	$2,148.16	-1.8%
1527	Anoncoin (ANC)	$0.028528	$60,204	2,110,317 ANC	$73.99	-7.03%
1528	Indorse Token (IND)	$0.001605	$60,141	37,480,419 IND	$1.60	-48.66%
1529	ETHplode (ETHPLO)	$0.001377	$59,745	43,374,793 ETHPLO	$21,316,899	-1.23%
1530	Niobio Cash (NBR)	$0.000425	$59,705	140,513,873 NBR	$1,526.03	16.84%
1531	NEOX (NEOX)	$0.055093	$59,043	1,071,703 NEOX		0%
1532	Webcoin (WEB)	$0.001309	$58,070	44,349,663 WEB	$16,722.51	0.91%
1533	Signals Network (SGN)	$0.000659	$58,051	88,138,749 SGN	$375.27	-60.42%
1534	Tokenbox (TBX)	$0.005029	$57,475	11,429,882 TBX	$5,855.31	-1.45%
1535	Megacoin (MEC)	$0.001498	$57,427	38,342,500 MEC	$0.846148	8.4%
1536	QUINADS (QUIN)	$0.000004	$56,678	13,194,987,677 QUIN	$0.859088	197.07%
1537	GINcoin (GIN)	$0.007286	$56,629	7,772,366 GIN	$1,471.02	19.11%
1538	Advanced Internet Blocks (AIB)	$0.001719	$56,481	32,852,523 AIB	$7.09	13.83%
1539	Swing (SWING)	$0.012849	$56,387	4,388,531 SWING	$40.19	-0.21%
1540	AdHive (ADH)	$0.000427	$56,056	131,376,614 ADH	$94.98	-18.13%
1541	Rapidz (RPZX)	$0.000428	$55,744	130,154,384 RPZX	$5,182.01	-1.84%
1542	Cream (CRM)	$0.001236	$55,741	45,108,749 CRM	$3.18	36.92%
1543	Viuly (VIU)	$0.000072	$55,265	771,905,775 VIU		0%
1544	Elcoin (EL)	$0.004925	$55,208	11,208,967 EL	$186.89	-1.84%
1545	Social Activity Token (SAT)	$0.000435	$55,169	126,967,463 SAT		0%
1546	Bitcoin Turbo Koin (BTK)	$0.000003	$54,884	17,760,494,123 BTK		0%
1547	Veros (VRS)	$0.001333	$54,864	41,160,275 VRS	$9,771.37	13.97%
1548	Oxycoin (OXY)	$0.000059	$54,601	931,894,857 OXY		-0.85%
1549	ChessCoin (CHESS)	$0.001009	$54,522	54,032,769 CHESS		0%
1550	MODEL-X-coin (MODX)	$0.004506	$54,297	12,050,832 MODX		-0.06%
1551	SportyCo (SPF)	$0.000993	$54,205	54,587,326 SPF	$199.70	-0.22%
1552	Dollar International (DOLLAR)	$1.56	$53,807	34,538 DOLLAR	$464.82	-1.05%
1553	ACE (TokenStars) (ACE)	$0.004420	$53,457	12,095,419 ACE	$9,285.09	-37.23%
1554	BitNautic Token (BTNT)	$0.002927	$53,355	18,230,647 BTNT	$11,467.28	11.79%
1555	DraftCoin (DFT)	$0.006067	$52,883	8,715,912 DFT	$0.734163	10.94%
1556	EDRCoin (EDRC)	$0.017845	$52,309	2,931,224 EDRC	$6.91	-1.56%
1557	Spectiv (SIG)	$0.000175	$52,252	298,779,044 SIG	$7.73	-3.19%
1558	HyperQuant (HQT)	$0.000550	$51,710	94,094,250 HQT	$265,903	1.31%
1559	TOKYO (TOKC)	$0.000189	$51,540	272,697,251 TOKC		0%
1560	Waletoken (WTN)	$0.000003	$51,336	19,918,713,667 WTN	$5,674.60	-2.57%
1561	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1562	Soverain (SOVE)	$0.047826	$51,106	1,068,591 SOVE	$143,959	-32.5%
1563	Fire Lotto (FLOT)	$0.001856	$51,004	27,481,717 FLOT	$0.966188	21.65%
1564	Kalkulus (KLKS)	$0.002998	$51,004	17,011,939 KLKS	$55,498.07	-4.19%
1565	Daneel (DAN)	$0.002498	$50,561	20,242,358 DAN	$338.58	-9.25%
1566	Cryptonite (XCN)	$0.000071	$50,531	708,506,520 XCN	$289.72	-1.92%
1567	Evil Coin (EVIL)	$0.002325	$48,872	21,020,383 EVIL		-0.09%
1568	PRASM (PSM)	$0.000022	$48,690	2,249,193,827 PSM		-0.77%
1569	DOWCOIN (DOW)	$0.004016	$47,436	11,810,983 DOW	$2,029.36	-2.21%
1570	Kuende (KUE)	$0.000057	$47,225	831,566,742 KUE	$130.41	1.59%
1571	Invacio (INV)	$0.001603	$47,061	29,365,866 INV	$3,532.55	-12.59%
1572	KanadeCoin (KNDC)	$0.000009	$47,001	5,471,056,500 KNDC	$17.78	44.34%
1573	Ethereum Gold Project (ETGP)	$0.000008	$46,127	5,874,571,479 ETGP	$3.51	7.98%
1574	Doge Token (DOGET)	$0.000005	$45,777	8,900,000,000 DOGET		-2.22%
1575	BEAT (BEAT)	$0.000367	$45,456	123,928,858 BEAT		0%
1576	Bitnation (XPAT)	$0.000002	$45,175	27,108,352,598 XPAT	$810.50	-16.67%
1577	Gold Poker (GPKR)	$0.008987	$45,008	5,008,237 GPKR	$11.93	194.24%
1578	Naviaddress (NAVI)	$0.000185	$44,825	242,550,845 NAVI		-1.89%
1579	The Currency Analytics (TCAT)	$0.000374	$44,819	119,862,734 TCAT	$41,355.17	-1.77%
1580	BTCtalkcoin (TALK)	$0.000683	$44,624	65,290,635 TALK		0%
1581	Kind Ads Token (KIND)	$0.001047	$44,216	42,223,693 KIND	$0.774908	44.43%
1582	SiaCashCoin (SCC)	$0.000003	$44,165	15,085,542,638 SCC	$21.19	1.5%
1583	Paymon (PMNT)	$0.000072	$43,880	611,226,584 PMNT		0%
1584	Castle (CSTL)	$0.002784	$43,664	15,684,493 CSTL	$27.35	-4.29%
1585	Datarius Credit (DTRC)	$0.000341	$43,629	127,756,071 DTRC		-1.57%
1586	Jetcoin (JET)	$0.005893	$43,541	7,388,005 JET		0%
1587	BLAST (BLAST)	$0.000785	$43,444	55,328,111 BLAST	$15.35	-13.9%
1588	Mobile Crypto Pay Coin (MCPC)	$0.007067	$43,441	6,146,854 MCPC	$1,724.33	10.77%
1589	InterValue (INVE)	$0.000338	$43,205	127,892,710 INVE	$30,955.24	0.23%
1590	Profile Utility Token (PUT)	$0.000953	$43,161	45,289,804 PUT	$6,276.91	-5.32%
1591	Adzcoin (ADZ)	$0.000857	$42,681	49,827,043 ADZ	$13.95	-15.17%
1592	Japan Content Token (JCT)	$0.000145	$42,393	293,150,782 JCT	$572.73	-33.24%
1593	Rimbit (RBT)	$0.000214	$42,275	197,581,050 RBT	$0.166249	-1.92%
1594	BitRewards (BIT)	$0.000123	$42,202	342,725,114 BIT	$0.049254	5.7%
1595	wys Token (WYS)	$0.000412	$42,190	102,339,600 WYS		0%
1596	Advanced Technology Coin (ARC)	$0.001490	$41,930	28,143,715 ARC	$260.99	-24.92%
1597	FidexToken (FEX)	$0.000001	$41,757	29,128,335,553 FEX		-1.1%
1598	WXCOINS (WXC)	$0.007253	$41,717	5,751,403 WXC	$12.72	-0.37%
1599	ConnectJob (CJT)	$0.000370	$41,706	112,839,768 CJT		0%
1600	Voise (VOISE)	$0.000076	$41,611	549,336,806 VOISE		0%
1601	InvestFeed (IFT)	$0.000217	$41,498	191,381,257 IFT		0%
1602	Bulleon (BUL)	$0.037832	$41,478	1,096,353 BUL	$2,814.37	26.23%
1603	UChain (UCN)	$0.000135	$41,310	305,346,957 UCN	$15,110.75	-1.89%
1604	Crowdholding (YUP)	$0.000202	$41,291	204,836,469 YUP		0%
1605	Magic Cube Coin (MCC)	$0.000347	$41,184	118,694,616 MCC	$14,309.27	-2.47%
1606	Knekted (KNT)	$0.000041	$41,179	1,000,000,000 KNT	$80.90	-9.93%
1607	Stakinglab (LABX)	$0.100720	$40,807	405,158 LABX	$159.41	0.06%
1608	Bee Token (BEE)	$0.000172	$40,772	236,629,159 BEE		0%
1609	No BS Crypto (NOBS)	$0.000033	$40,635	1,248,464,200 NOBS	$196,464	0.59%
1610	EveriToken (EVT)	$0.005555	$40,289	7,252,111 EVT	$89,978.26	-2.82%
1611	ATBCoin (ATB)	$0.000955	$40,154	42,038,227 ATB	$41,847.03	-7.47%
1612	GoPower (GPT)	$0.000493	$40,008	81,227,046 GPT	$0.014318	-35.14%
1613	TokenDesk (TDS)	$0.002713	$39,830	14,683,321 TDS	$33.16	-4.99%
1614	TransferCoin (TX)	$0.004850	$39,687	8,183,094 TX	$132.71	-0.46%
1615	InsaneCoin (INSN)	$0.001642	$39,481	24,047,672 INSN	$181.45	-5.82%
1616	BitCoen (BEN)	$0.005616	$39,312	7,000,000 BEN	$436.48	-42.24%
1617	AdultChain (XXX)	$0.000785	$39,195	49,917,231 XXX	$9.85	169.94%
1618	Worldcore (WRC)	$0.000219	$38,972	178,103,291 WRC	$378.06	0.13%
1619	SwiftCash (SWIFT)	$0.000357	$38,778	108,648,542 SWIFT	$44.19	-29.32%
1620	GlobalToken (GLT)	$0.000428	$38,657	90,259,250 GLT	$50.23	-27.14%
1621	Litecoin Plus (LCP)	$0.014692	$38,509	2,621,035 LCP	$35.40	-0.85%
1622	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1623	Quantis Network (QUAN)	$0.000286	$38,095	133,418,568 QUAN	$1.43	-1.84%
1624	Asian Dragon (AD)	$0.000929	$37,463	40,315,064 AD	$12.71	-2.86%
1625	PureVidz (VIDZ)	$0.000298	$37,379	125,279,775 VIDZ		0%
1626	2GIVE (2GIVE)	$0.000071	$37,306	522,630,310 2GIVE	$1.24	-8%
1627	WPP TOKEN (WPP)	$0.000147	$37,103	252,678,546 WPP	$4,987.88	-19%
1628	Freyrchain (FREC)	$0.000074	$37,067	500,000,000 FREC		0%
1629	CryptoSoul (SOUL)	$0.000197	$36,953	187,633,629 SOUL	$10.86	33.59%
1630	Kuverit (KUV)	$0.000025	$36,746	1,461,460,403 KUV	$2,416.36	-3.46%
1631	Asura Coin (ASA)	$0.000165	$36,439	220,932,400 ASA	$11.57	-12.47%
1632	Elementeum (ELET)	$0.007190	$36,262	5,043,129 ELET	$144.40	0.1%
1633	BitClave (CAT)	$0.000072	$36,059	501,394,406 CAT		0%
1634	Ratecoin (XRA)	$0.000294	$35,992	122,449,162 XRA		0%
1635	Scanetchain (SWC)	$0.000043	$35,955	839,506,297 SWC	$493.63	-1.84%
1636	Ellaism (ELLA)	$0.001856	$35,938	19,364,074 ELLA	$154.93	-5.47%
1637	Ethereum Cash (ECASH)	$0.002541	$35,824	14,100,000 ECASH		-0.17%
1638	BitScreener Token (BITX)	$0.000222	$35,359	159,323,740 BITX	$1,994.80	-1.13%
1639	PRiVCY (PRIV)	$0.002141	$35,346	16,508,939 PRIV	$7.22	-1.89%
1640	BitRent (RNTB)	$0.000042	$35,025	841,738,500 RNTB		0%
1641	GuccioneCoin (GCC)	$0.001726	$35,004	20,285,537 GCC		0%
1642	Olympus Labs (MOT)	$0.000905	$34,849	38,500,000 MOT	$641.77	-30.49%
1643	SkinCoin (SKIN)	$0.000394	$34,743	88,183,483 SKIN	$1,303.05	6.04%
1644	Engagement Token (ENGT)	$0.000084	$34,675	415,256,071 ENGT	$22.18	-5.17%
1645	FundRequest (FND)	$0.000723	$34,550	47,782,545 FND	$0.001446	2.62%
1646	BriaCoin (BRIA)	$0.046446	$34,529	743,431 BRIA	$56.72	16.12%
1647	Regalcoin (REC)	$0.002695	$34,487	12,799,009 REC		0%
1648	Deutsche eMark (DEM)	$0.000642	$34,440	53,653,541 DEM	$19.96	-5.14%
1649	Zenswap Network Token (ZNT)	$0.000003	$34,367	12,001,366,640 ZNT	$17.75	16.3%
1650	Garlicoin (GRLC)	$0.000642	$33,882	52,740,250 GRLC	$3.11	-1.84%
1651	PluraCoin (PLURA)	$0.000071	$33,393	467,803,193 PLURA	$0.026528	-0.79%
1652	bitGold (BITGOLD)	$174.84	$33,130	189 BITGOLD		-1.66%
1653	Joint Ventures (JOINT)	$0.001479	$32,906	22,248,085 JOINT	$767.21	115.27%
1654	Bitcoin Zero (BZX)	$0.001385	$32,567	23,513,726 BZX	$1,077.94	-19.69%
1655	ZINC (ZINC)	$0.005959	$32,508	5,455,578 ZINC		0%
1656	Fantasy Sports (DFS)	$0.007138	$32,351	4,532,031 DFS	$3.19	-23.91%
1657	Arepacoin (AREPA)	$0.001928	$32,276	16,743,760 AREPA	$4.41	-17.83%
1658	Aigang (AIX)	$0.001095	$32,062	29,274,567 AIX	$10.72	4.74%
1659	BitStation (BSTN)	$0.000007	$31,960	4,704,185,603 BSTN		0%
1660	InterCrone (ICR)	$0.002145	$31,729	14,793,793 ICR	$3.43	-30.91%
1661	WITChain (WIT)	$0.000016	$31,682	1,980,000,000 WIT	$158.13	9.16%
1662	Exosis (EXO)	$0.102055	$31,509	308,744 EXO	$24,352.10	-3.03%
1663	Signatum (SIGT)	$0.000291	$31,450	107,972,766 SIGT		0%
1664	Absolute (ABS)	$0.002427	$31,361	12,921,832 ABS	$2,491.31	-2.5%
1665	Thar Token (THAR)	$0.044590	$31,213	700,000 THAR	$746.56	4.46%
1666	Kurrent (KURT)	$0.000508	$31,147	61,364,813 KURT		0%
1667	InternationalCryptoX (INCX)	$0.000073	$31,118	428,755,167 INCX	$25,912.55	-1.81%
1668	Italo (XTA)	$0.008994	$30,941	3,440,169 XTA	$10.53	-1.05%
1669	CDX Network (CDX)	$0.000928	$30,202	32,546,000 CDX	$210.04	-2.05%
1670	GoldBlocks (GB)	$0.001928	$30,015	15,563,873 GB		0%
1671	CommunityGeneration (CGEN)	$0.000071	$29,951	419,588,244 CGEN	$0.004136	-1.84%
1672	BitCoin One (BTCONE)	$0.002833	$29,734	10,494,861 BTCONE	$194.20	-14.21%
1673	PayCoin (XPY)	$0.002442	$29,299	11,995,342 XPY		0%
1674	PrimeStone (PSC)	$0.001456	$28,907	19,850,906 PSC	$5.13	-1.97%
1675	Thore Cash (TCH)	$0.000520	$28,615	55,056,178 TCH	$39,444.88	-4%
1676	vSlice (VSL)	$0.000857	$28,602	33,390,496 VSL	$0.358892	-26.38%
1677	Uptrennd (1UP)	$0.001142	$28,571	25,015,518 1UP	$13,558.34	1.1%
1678	Thingschain (TIC)	$0.000002	$28,448	11,445,000,000 TIC		0%
1679	Escroco Emerald (ESCE)	$0.000045	$28,416	624,525,771 ESCE	$18.20	641.98%
1680	Zurcoin (ZUR)	$0.000324	$28,376	87,653,034 ZUR		0%
1681	LOCIcoin (LOCI)	$0.000684	$28,299	41,387,232 LOCI	$8.97	-1.94%
1682	Gexan (GEX)	$0.012077	$28,111	2,327,644 GEX	$13,216.17	-11.16%
1683	Coin2.1 (C2)	$0.000359	$28,093	78,245,975 C2		0%
1684	X-Coin (XCO)	$0.002259	$27,983	12,384,976 XCO		0%
1685	Xuez (XUEZ)	$0.008280	$27,800	3,357,394 XUEZ	$16,986.04	10.82%
1686	Moin (MOIN)	$0.003141	$27,709	8,822,202 MOIN	$219.79	7.98%
1687	Save Environment Token (SET)	$0.028746	$27,637	961,395 SET		-0.07%
1688	APR Coin (APR)	$0.002641	$27,404	10,375,959 APR	$9.56	-6.61%
1689	InflationCoin (IFLT)	$6.09e-7	$27,289	44,790,092,020 IFLT	$3.25	-6.12%
1690	IGToken (IG)	$0.000009	$27,109	3,067,046,088 IG	$2,448.03	5.02%
1691	Iridium (IRD)	$0.001371	$27,053	19,737,798 IRD	$24.93	-5.36%
1692	Intelligent Trading Foundation (ITT)	$0.002729	$26,786	9,814,899 ITT		0%
1693	BTC Lite (BTCL)	$0.001428	$26,697	18,700,000 BTCL	$1.43	-1.84%
1694	BitWhite (BTW)	$0.000733	$26,611	36,325,371 BTW	$20,356.98	13.97%
1695	ICO OpenLedger (ICOO)	$0.056923	$26,523	465,952 ICOO		0%
1696	ARBITRAGE (ARB)	$0.006462	$26,375	4,081,565 ARB		0%
1697	Agrolot (AGLT)	$0.000400	$26,101	65,251,539 AGLT	$72.81	42.57%
1698	NetKoin (NTK)	$0.000006	$25,811	4,453,537,916 NTK		0%
1699	HYPNOXYS (HYPX)	$0.000001	$25,708	19,928,534,801 HYPX		0%
1700	Arion (ARION)	$0.002213	$25,692	11,610,238 ARION	$127.13	-21.59%
1701	SmartCoin (SMC)	$0.000998	$25,661	25,699,244 SMC	$6.75	-1.23%
1702	Italian Lira (ITL)	$0.000001	$25,642	23,658,665,388 ITL	$8.72	-21.79%
1703	BitcoiNote (BTCN)	$0.002323	$25,627	11,030,857 BTCN	$378.54	-17.17%
1704	ARAW (ARAW)	$0.000007	$25,126	3,368,426,360 ARAW	$84.91	15.8%
1705	Bitcloud (BTDX)	$0.000785	$24,962	31,790,170 BTDX	$1.34	-8.32%
1706	SONDER (SNR)	$0.000147	$24,804	168,879,121 SNR		0%
1707	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1708	Evedo (EVED)	$0.003084	$24,595	7,974,771 EVED	$27,520.87	-2.23%
1709	Fivebalance (FBN)	$0.000043	$24,280	565,241,486 FBN	$5.58	13.07%
1710	Fabric Token (FT)	$0.000978	$24,057	24,593,615 FT		0%
1711	bitSilver (BITSILVER)	$1.52	$23,880	15,701 BITSILVER		-0.73%
1712	iTicoin (ITI)	$0.739945	$23,678	32,000 ITI	$212.46	-3.67%
1713	Helpico (HELP)	$0.992873	$23,459	23,628 HELP	$14,127.19	-20.32%
1714	EtherInc (ETI)	$0.000074	$23,459	316,006,960 ETI	$16,485.23	-2.98%
1715	Aegeus (AEG)	$0.000614	$23,386	38,104,036 AEG	$1,435.77	-6.36%
1716	Orbis Token (OBT)	$0.001215	$23,285	19,167,751 OBT		0%
1717	OPCoinX (OPCX)	$0.000143	$23,258	162,911,616 OPCX	$0.005992	-34.56%
1718	ShowHand (HAND)	$3.75e-7	$23,223	61,912,434,418 HAND	$708.50	17.58%
1719	Ether Kingdoms Token (IMP)	$0.003429	$23,070	6,728,173 IMP	$15,453.81	-1.95%
1720	FuzzBalls (FUZZ)	$0.004729	$22,840	4,829,945 FUZZ		0%
1721	AmsterdamCoin (AMS)	$0.000452	$22,669	50,201,886 AMS		0%
1722	ArbitrageCT (ARCT)	$0.000217	$22,659	104,655,777 ARCT		-0.76%
1723	xEURO (xEUR)	$1.10	$22,550	20,419 xEUR	$31,449.69	0.77%
1724	SuperCoin (SUPER)	$0.000441	$22,533	51,075,994 SUPER		0%
1725	CrowdWiz (WIZ)	$0.006534	$22,514	3,445,851 WIZ	$2.68	-1.29%
1726	Spectrum (SPT)	$0.000019	$22,319	1,199,987,500 SPT	$15,057.04	-1.63%
1727	Rubies (RBIES)	$0.002141	$22,304	10,415,252 RBIES	$214.61	8.18%
1728	Guaranteed Ethurance Token Extra (GETX)	$0.000073	$21,994	300,000,000 GETX		0%
1729	Nitro (NOX)	$0.000228	$21,663	95,077,153 NOX	$222.30	17.98%
1730	BERNcash (BERN)	$0.000302	$21,510	71,234,301 BERN		0%
1731	MedicCoin (MEDIC)	$0.000072	$21,337	298,349,398 MEDIC	$397.44	-1.86%
1732	Apollon (XAP)	$0.000143	$21,213	148,585,276 XAP	$64.13	-8.68%
1733	Monoeci (XMCC)	$0.002570	$21,057	8,194,328 XMCC	$5.02	-43%
1734	Vivid Coin (VIVID)	$0.003212	$20,891	6,503,349 VIVID		-0.73%
1735	BitStash (STASH)	$0.000007	$20,798	2,795,016,242 STASH		0%
1736	Cheesecoin (CHEESE)	$0.000057	$20,757	363,482,566 CHEESE	$1.14	-6.39%
1737	Obsidian (ODN)	$0.000290	$20,689	71,328,278 ODN		0%
1738	REBL (REBL)	$0.000118	$20,498	173,671,673 REBL		0%
1739	PAWS Fund (PAWS)	$0.010707	$20,471	1,911,884 PAWS	$1.88	-2.02%
1740	LogisCoin (LGS)	$0.008698	$20,452	2,351,213 LGS		0.01%
1741	KZ Cash (KZC)	$0.012996	$20,326	1,563,996 KZC	$199.96	-7.67%
1742	Carebit (CARE)	$0.000143	$20,287	142,098,708 CARE	$0.041052	181.92%
1743	FORCE (FOR)	$0.000143	$20,061	140,516,265 FOR	$0.000286	-51%
1744	Mainstream For The Underground (MFTU)	$0.000019	$20,012	1,075,139,615 MFTU	$19.47	-9.17%
1745	Peony (PNY)	$0.013028	$19,933	1,530,027 PNY	$483.95	-2.89%
1746	Datacoin (DTC)	$0.000499	$19,827	39,712,849 DTC	$3.99	14.42%
1747	Titcoin (TIT)	$0.000301	$19,720	65,567,438 TIT		0%
1748	PostCoin (POST)	$0.001237	$19,626	15,868,233 POST		0%
1749	Arqma (ARQ)	$0.007138	$19,415	2,719,899 ARQ	$181.94	-5.15%
1750	Agora (VOTE)	$0.000995	$19,372	19,471,849 VOTE	$37.65	-29.48%
1751	TOKPIE (TKP)	$0.003786	$19,299	5,097,774 TKP	$25.16	-1.5%
1752	Dreamcoin (DRM)	$0.007489	$19,191	2,562,658 DRM	$2.33	20.97%
1753	CyberFM (CYFM)	$3.72e-7	$19,060	51,200,000,000 CYFM	$296.50	4.68%
1754	Galactrum (ORE)	$0.003855	$19,006	4,930,695 ORE	$5.34	0.01%
1755	YENTEN (YTN)	$0.000775	$18,879	24,350,077 YTN	$46.78	-4.28%
1756	Scopuly (SKY)	$0.000008	$18,533	2,191,753,462 SKY		-3.33%
1757	Californium (CF)	$0.007522	$18,405	2,446,961 CF		0%
1758	EUNOMIA (ENTS)	$0.000001	$17,932	16,420,688,682 ENTS	$188.72	-19.72%
1759	Natmin Pure Escrow (NAT)	$0.000172	$17,748	103,296,984 NAT	$60.81	-11.02%
1760	EZOOW (EZW)	$0.000002	$17,744	11,551,907,115 EZW		0%
1761	Gossipcoin (GOSS)	$0.000563	$17,640	31,321,586 GOSS	$75.69	14.22%
1762	Decentralized Machine Learning (DML)	$0.000279	$17,608	63,030,141 DML	$6,517.30	-0.32%
1763	NevaCoin (NEVA)	$0.003995	$17,200	4,305,870 NEVA		0%
1764	ParkByte (PKB)	$0.003590	$17,103	4,764,026 PKB		0%
1765	Open Trading Network (OTN)	$0.008304	$16,812	2,024,530 OTN	$242.11	11.51%
1766	XGOX (XGOX)	$0.000007	$16,810	2,379,530,425 XGOX	$125.86	2.65%
1767	Stellar Classic (XLMX)	$0.000022	$16,790	749,988,893 XLMX		0%
1768	Acoin (ACOIN)	$0.013754	$16,780	1,220,085 ACOIN		0%
1769	Blocklancer (LNC)	$0.000138	$16,540	120,140,384 LNC	$314.14	2.37%
1770	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1771	Hurify (HUR)	$0.000067	$16,288	241,464,943 HUR		0%
1772	Zealium (NZL)	$0.001428	$16,262	11,390,618 NZL	$41.49	18.98%
1773	CDMCOIN (CDM)	$0.000007	$16,021	2,244,343,065 CDM	$4.45	-50.73%
1774	AiLink Token (ALI)	$0.000003	$15,816	5,113,904,986 ALI	$979.19	-2.72%
1775	Impleum (IMPL)	$0.002570	$15,776	6,138,986 IMPL	$84.14	-2.81%
1776	bitJob (STU)	$0.000178	$15,621	87,816,093 STU	$5.38	-6.48%
1777	Swapcoinz (SPAZ)	$0.002539	$15,603	6,144,679 SPAZ	$31.95	-51.04%
1778	Dach Coin (DACHX)	$0.000714	$15,597	21,850,669 DACHX	$9.33	-7.25%
1779	Onix (ONX)	$0.000145	$15,545	107,072,781 ONX		-0.17%
1780	TrustNote (TTT)	$0.000050	$15,535	309,999,945 TTT	$44.42	-1.22%
1781	KWHCoin (KWH)	$0.000009	$15,527	1,807,438,681 KWH		-1.22%
1782	Elementrem (ELE)	$0.000592	$15,514	26,205,539 ELE		0%
1783	BoostCoin (BOST)	$0.001306	$15,479	11,855,487 BOST		0%
1784	AceD (ACED)	$0.001570	$15,229	9,697,378 ACED	$52.39	208.51%
1785	Digital Money Bits (DMB)	$0.000143	$15,158	106,173,958 DMB	$0.255076	-34.56%
1786	Pakcoin (PAK)	$0.000221	$15,134	68,594,750 PAK		0%
1787	Theresa May Coin (MAY)	$0.000151	$15,121	100,018,000 MAY		0%
1788	Herbalist Token (HERB)	$0.000002	$15,093	9,499,999,999 HERB	$2,181.83	0.37%
1789	Bitcoiin (B2G)	$0.000286	$15,065	52,761,896 B2G	$42.67	-3.18%
1790	Bitcoin Red (BTCRED)	$0.000717	$15,051	21,000,000 BTCRED		0%
1791	Micromines (MICRO)	$8.36e-7	$15,048	17,999,887,606 MICRO	$2.18	763.69%
1792	Fox Trading (FOXT)	$0.001649	$15,015	9,105,355 FOXT	$57,107.06	0.36%
1793	GoHelpFund (HELP)	$0.001213	$14,740	12,147,167 HELP	$20,687.91	-28.15%
1794	Gratz (GRAT)	$0.000475	$14,733	31,000,000 GRAT		-35.77%
1795	SecretCoin (SCRT)	$0.003441	$14,551	4,228,672 SCRT		0%
1796	Kora Network Token (KNT)	$0.000043	$14,417	335,625,000 KNT	$2.08	-1.22%
1797	VeriME (VME)	$0.000079	$14,102	178,048,389 VME	$1,835.81	-9.29%
1798	Bata (BTA)	$0.002780	$14,044	5,052,601 BTA	$156.66	-1.7%
1799	MojoCoin (MOJO)	$0.001142	$14,022	12,276,850 MOJO	$183.65	3.18%
1800	SpreadCoin (SPR)	$0.001253	$13,981	11,159,260 SPR		0%
1801	Neural Protocol (NRP)	$0.000001	$13,966	9,497,994,014 NRP	$569.98	15.4%
1802	Eurocoin (EUC)	$0.001124	$13,953	12,416,554 EUC		0%
1803	Bitcoin 21 (XBTC21)	$0.017574	$13,938	793,108 XBTC21		-0.95%
1804	SkyHub Coin (SHB)	$0.025055	$13,911	555,211 SHB	$218.41	28.2%
1805	BitGuild PLAT (PLAT)	$0.000233	$13,881	59,566,902 PLAT	$136,464	-0.18%
1806	Blakecoin (BLC)	$0.000571	$13,782	24,155,191 BLC	$1.19	-1.92%
1807	ESCX Token (ESCX)	$0.000112	$13,435	119,932,375 ESCX	$14,653.90	14.12%
1808	STRAKS (STAK)	$0.000563	$13,431	23,858,907 STAK	$46.30	-6.19%
1809	Incodium (INCO)	$0.000001	$13,422	9,374,114,356 INCO	$143.18	-50.62%
1810	Digiwage (WAGE)	$0.000285	$13,411	47,062,308 WAGE		1.49%
1811	Litecred (LTCR)	$0.000442	$13,357	30,227,750 LTCR		0%
1812	UltraNote Coin (XUN)	$0.000057	$13,352	233,490,365 XUN	$25.84	-5.1%
1813	Bitsum (BSM)	$0.000008	$13,344	1,608,874,126 BSM	$23.12	-79.61%
1814	SHPING (SHPING)	$0.000016	$13,244	840,878,376 SHPING	$50.28	-16.42%
1815	SteepCoin (STEEP)	$0.000073	$13,208	181,505,253 STEEP		-8.97%
1816	MarteXcoin (MXT)	$0.003426	$13,113	3,827,023 MXT	$266.86	-18.84%
1817	XMCT (XMCT)	$0.000121	$12,788	105,319,790 XMCT		0%
1818	RPICoin (RPI)	$0.000014	$12,377	866,964,055 RPI	$5.93	-46.46%
1819	StarterCoin (STAC)	$0.000036	$12,242	342,007,189 STAC	$1.01	-11.8%
1820	ROIyal Coin (ROCO)	$0.011778	$12,190	1,034,978 ROCO	$7.58	-1.84%
1821	EthereumX (ETX)	$0.000139	$12,081	87,225,579 ETX		-2.15%
1822	Dragon Option (DRAGON)	$0.000149	$11,814	79,256,768 DRAGON	$20,879.56	-1.74%
1823	Grimcoin (GRIM)	$0.000111	$11,752	106,279,558 GRIM		0%
1824	Havy (HAVY)	$0.000001	$11,582	7,823,731,687 HAVY		0.13%
1825	Cashcoin (CASH)	$0.000217	$11,577	53,458,111 CASH		-0.73%
1826	OP Coin (OPC)	$0.000006	$11,286	1,858,984,784 OPC	$0.038440	62.24%
1827	PlatinumBAR (XPTX)	$0.005139	$11,102	2,160,126 XPTX	$15.20	-0.34%
1828	ELTCOIN (ELTCOIN)	$0.000122	$10,960	90,000,000 ELTCOIN	$998.59	-18.44%
1829	EOS TRUST (EOST)	$0.000001	$10,766	7,518,810,122 EOST	$6.57	-37.54%
1830	DeVault (DVT)	$0.000143	$10,728	75,142,705 DVT	$324.63	-1.84%
1831	GeyserCoin (GSR)	$0.009225	$10,652	1,154,637 GSR		-0.11%
1832	YoloCash (YLC)	$0.000361	$10,644	29,499,388 YLC	$2,866.63	22.97%
1833	Eternity (ENT)	$0.001499	$10,642	7,099,585 ENT	$211.49	-1.19%
1834	MustangCoin (MST)	$0.016838	$10,614	630,343 MST		0%
1835	Qbic (QBIC)	$0.002242	$10,500	4,684,176 QBIC	$64.39	293.13%
1836	P2P Global Network (P2PX)	$0.000270	$10,412	38,524,609 P2PX	$76.88	-38.9%
1837	GIGA (XG)	$0.000076	$10,241	135,432,842 XG		0%
1838	Shekel (JEW)	$0.000077	$10,190	133,109,990 JEW	$3.11	-34.27%
1839	TajCoin (TAJ)	$0.000757	$10,087	13,316,944 TAJ		0%
1840	Simmitri (SIM)	$0.000143	$10,060	70,468,612 SIM	$15.53	-1.84%
1841	Acash Coin (ACA)	$0.000001	$10,027	7,003,331,814 ACA	$257.05	-1.28%
1842	Atheios (ATH)	$0.000571	$10,018	17,543,150 ATH	$20.48	12.18%
1843	ZeusNetwork (ZEUS)	$1.43e-7	$9,993	70,000,000,000 ZEUS	$8.01	-1.84%
1844	Zayedcoin (ZYD)	$0.001598	$9,978	6,243,840 ZYD		-0.09%
1845	EnterCoin (ENTRC)	$0.003284	$9,974	3,037,582 ENTRC	$5.08	-1.84%
1846	CPUchain (CPU)	$0.000858	$9,893	11,530,162 CPU	$47.42	-12.46%
1847	UOS Network (UOS)	$0.001157	$9,890	8,549,496 UOS	$14,058.99	-13.19%
1848	Ccore (CCO)	$0.005787	$9,837	1,699,999 CCO	$5.73	-8.9%
1849	High Voltage (HVCO)	$0.006535	$9,764	1,494,171 HVCO		0%
1850	IQ.cash (IQ)	$0.002498	$9,734	3,896,163 IQ	$3.69	-1.99%
1851	Five Star Coin Pro (FSCP)	$0.002529	$9,721	3,843,281 FSCP		0%
1852	Crystal Token (CYL)	$0.017121	$9,663	564,377 CYL	$25,687.36	-2.02%
1853	Peerguess (GUESS)	$0.000159	$9,652	60,537,668 GUESS		0%
1854	Creditbit (CRB)	$0.000571	$9,651	16,901,017 CRB	$248.14	12.18%
1855	Couchain (COU)	$9.74e-7	$9,444	9,700,000,000 COU	$6,375.67	7.76%
1856	Phonecoin (PHON)	$0.000073	$9,413	129,323,359 PHON		0%
1857	Alpha Coin (APC)	$0.000280	$9,399	33,511,882 APC	$18,785.66	-0.48%
1858	ICOBay (IBT)	$0.000013	$9,313	692,646,118 IBT		0%
1859	4NEW (KWATT)	$0.000150	$9,194	61,152,763 KWATT	$955.25	-4.51%
1860	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1861	Decentralized Asset Trading Platform (DATP)	$7.34e-7	$8,681	11,820,620,222 DATP	$67.16	10.04%
1862	Rupaya (RUPX)	$0.000143	$8,680	60,796,369 RUPX	$0.010279	-14.64%
1863	Cyber Movie Chain (CMCT)	$4.30e-7	$8,591	20,000,000,000 CMCT	$0.324563	-1.22%
1864	Crystal Clear (CCT)	$0.001499	$8,580	5,723,973 CCT	$0.714533	3.95%
1865	nDEX (NDX)	$5.74e-7	$8,571	14,938,687,251 NDX		-1.05%
1866	Fintab (FNTB)	$0.003081	$8,562	2,779,387 FNTB		0%
1867	Dollarcoin (DLC)	$0.000928	$8,451	9,106,714 DLC	$3.47	-20.29%
1868	Independent Money System (IMS)	$0.001570	$8,431	5,368,934 IMS	$1.31	-11.17%
1869	BowsCoin (BSC)	$0.001513	$8,399	5,550,102 BSC		0%
1870	BZLCOIN (BZL)	$0.003783	$8,384	2,216,486 BZL	$6.39	-5.41%
1871	Biotron (BTRN)	$0.000127	$8,363	65,965,771 BTRN	$100.75	-1.7%
1872	EVOS (EVOS)	$0.000785	$8,328	10,606,778 EVOS	$196.58	0.72%
1873	Lightpaycoin (LPC)	$0.001428	$8,271	5,793,754 LPC	$88.45	-30.31%
1874	Joincoin (J)	$0.002427	$8,151	3,358,182 J	$3.25	-12.17%
1875	Block Array (ARY)	$0.000119	$8,149	68,430,738 ARY	$793.47	-13.39%
1876	MiloCoin (MILO)	$0.000752	$8,110	10,789,954 MILO		0%
1877	PonziCoin (PONZI)	$0.009351	$8,052	861,099 PONZI	$66.35	-23.91%
1878	Sharpe Platform Token (SHP)	$0.000460	$8,007	17,410,144 SHP		0%
1879	Payfair (PFR)	$0.000203	$7,996	39,305,412 PFR	$424.80	-1.53%
1880	electrumdark (ELD)	$0.002040	$7,954	3,899,312 ELD	$313.97	-6.89%
1881	Bionic (BNC)	$0.000015	$7,939	536,244,233 BNC	$3,245.71	1.48%
1882	BridgeCoin (BCO)	$0.000294	$7,925	27,000,000 BCO	$27.37	-51.3%
1883	ZUM TOKEN (ZUM)	$0.000008	$7,743	1,016,752,248 ZUM	$2,261.01	14.54%
1884	Elliot Coin (ELLI)	$0.000296	$7,742	26,154,729 ELLI	$8.04	307.03%
1885	Hype Token (HYPE)	$0.000161	$7,725	48,061,760 HYPE	$5,999.31	-78.99%
1886	KUN (KUN)	$3.86	$7,714	2,000 KUN		0%
1887	MNPCoin (MNP)	$0.003426	$7,511	2,191,996 MNP	$8.90	-18.76%
1888	IOTW (IOTW)	$0.000223	$7,432	33,258,450 IOTW		0%
1889	Desire (DSR)	$0.000714	$7,331	10,269,488 DSR	$6,380.12	-1.84%
1890	BunnyToken (BUNNY)	$0.000029	$7,288	254,486,021 BUNNY	$290.21	-2.97%
1891	CustomContractNetwork (CCN)	$0.000004	$7,265	1,620,841,876 CCN		0%
1892	RouletteToken (RLT)	$0.000642	$7,223	11,243,149 RLT	$170.58	-19.69%
1893	EagleX (EGX)	$0.000214	$7,192	33,583,500 EGX	$0.167842	-1.84%
1894	SCRIV NETWORK (SCRIV)	$0.000288	$7,117	24,744,362 SCRIV	$7.48	-1.12%
1895	Authorship (ATS)	$0.000071	$7,090	99,971,428 ATS		0%
1896	SpeedCash (SCS)	$0.012194	$7,008	574,745 SCS		0%
1897	Decision Token (HST)	$0.000214	$6,858	32,025,998 HST	$0.763366	-1.84%
1898	Akroma (AKA)	$0.000357	$6,845	19,177,485 AKA	$4.94	-1.84%
1899	INDINODE (XIND)	$0.000007	$6,789	951,123,079 XIND	$0.412787	-1.5%
1900	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1901	CatoCoin (CATO)	$0.000357	$6,575	18,423,156 CATO	$1.33	-83.71%
1902	CryptoFlow (CFL)	$0.000071	$6,569	92,026,159 CFL	$3.54	-1.03%
1903	Dystem (DTEM)	$0.001071	$6,449	6,022,848 DTEM	$3.38	-1.49%
1904	Citadel (CTL)	$0.000586	$6,433	10,969,269 CTL		0%
1905	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB		0%
1906	Quebecoin (QBC)	$0.000927	$6,215	6,703,138 QBC	$9.78	-23.62%
1907	Bitcoin Adult (BTAD)	$0.000167	$6,144	36,765,522 BTAD	$0.107023	-8.29%
1908	Cryptrust (CTRT)	$8.88e-7	$5,991	6,748,756,485 CTRT	$0.478927	-9.35%
1909	Veltor (VLT)	$0.010673	$5,922	554,855 VLT		0%
1910	VikkyToken (VIKKY)	$0.000002	$5,763	3,727,082,538 VIKKY	$14,203.74	-1.65%
1911	ALAX (ALX)	$0.000276	$5,734	20,757,685 ALX		0%
1912	Centurion (CNT)	$0.000071	$5,544	77,663,826 CNT	$0.014276	-50.5%
1913	Tourist Token (TOTO)	$0.000001	$5,486	4,033,323,630 TOTO	$8,891.76	1.57%
1914	Xenoverse (XENO)	$0.001014	$5,405	5,332,325 XENO	$21,159.75	3.94%
1915	Zoomba (ZBA)	$0.000218	$5,392	24,697,826 ZBA	$6.93	5.51%
1916	Evimeria (EVI)	$0.000001	$5,279	3,563,664,554 EVI		0%
1917	Luna Coin (LUNA)	$0.003069	$5,238	1,706,429 LUNA	$189.40	-7.35%
1918	JavaScript Token (JS)	$0.000655	$5,234	7,991,996 JS		0.07%
1919	PLNcoin (PLNC)	$0.000304	$5,191	17,089,600 PLNC		0%
1920	iBTC (IBTC)	$0.000108	$5,083	47,102,774 IBTC		0%
1921	MoX (MOX)	$0.000999	$5,024	5,027,488 MOX	$22.60	-7.99%
1922	TravelNote (TVNT)	$0.002330	$5,017	2,153,333 TVNT		0%
1923	PosEx (PEX)	$0.002038	$4,999	2,453,240 PEX		0%
1924	Helper Search Token (HSN)	$5.87e-7	$4,978	8,479,947,437 HSN	$2.08	-4.99%
1925	Dalecoin (DALC)	$0.005853	$4,873	832,508 DALC	$55.78	-4.52%
1926	Cabbage (CAB)	$0.000462	$4,850	10,499,996 CAB		0%
1927	VectorAI (VEC2)	$0.000260	$4,793	18,399,311 VEC2		0%
1928	Iconic (ICON)	$0.007739	$4,589	592,894 ICON		0%
1929	Bitspace (BSX)	$0.000317	$4,430	13,974,207 BSX		0%
1930	LiteBitcoin (LBTC)	$0.000153	$4,414	28,940,333 LBTC	$1.03	5.84%
1931	Comet (CMT)	$0.005001	$4,365	872,830 CMT		0%
1932	MASTERNET (MASH)	$0.000137	$4,355	31,686,740 MASH	$189.30	5.5%
1933	Nekonium (NUKO)	$0.000357	$4,283	12,000,829 NUKO	$0.778576	-1.84%
1934	Klimatas (KTS)	$0.005884	$4,254	722,904 KTS	$467.87	-27.09%
1935	Project Coin (PRJ)	$0.000073	$4,097	56,018,667 PRJ		0%
1936	CryptoAds Marketplace (CRAD)	$0.000286	$4,085	14,265,943 CRAD	$112.10	-34.15%
1937	e-Chat (ECHT)	$0.000211	$4,041	19,161,060 ECHT	$6,050.26	-0.72%
1938	InnovativeBioresearchClassic (INNBCL)	$6.23e-10	$3,940	6,319,550,664,572 INNBCL	$171.65	30.53%
1939	SparksPay (SPK)	$0.000714	$3,914	5,483,098 SPK	$3.28	-1.84%
1940	DeltaChain (DELTA)	$5.15e-7	$3,866	7,500,000,000 DELTA	$19.21	26.79%
1941	CFun (CFUN)	$0.000009	$3,842	429,429,737 CFUN		0%
1942	PAXEX (PAXEX)	$0.000218	$3,828	17,571,745 PAXEX	$554.94	-45.23%
1943	ProCurrency (PROC)	$0.000036	$3,787	104,226,326 PROC	$150.03	-13.11%
1944	Octoin Coin (OCC)	$0.006702	$3,720	555,137 OCC	$16,816.34	-3.74%
1945	AdCoin (ACC)	$0.000218	$3,668	16,828,642 ACC		-0.08%
1946	Olympic (OLMP)	$0.000029	$3,653	125,307,570 OLMP		0.03%
1947	LiteCoin Ultra (LTCU)	$0.003498	$3,607	1,031,300 LTCU	$6.25	-29.75%
1948	HireGo (HGO)	$0.000573	$3,554	6,206,464 HGO	$49.26	29.45%
1949	Phantomx (PNX)	$0.000071	$3,454	48,495,525 PNX	$9.73	144.68%
1950	iBank (IBANK)	$0.000734	$3,322	4,526,324 IBANK		0%
1951	CARDbuyers (BCARD)	$0.000075	$3,303	43,778,533 BCARD		0%
1952	Cannation (CNNC)	$0.001324	$3,279	2,476,893 CNNC		0%
1953	Ragnarok (RAGNA)	$0.000214	$3,252	15,186,838 RAGNA	$51.23	-1.84%
1954	Narrative (NRVE)	$0.000071	$3,211	45,234,634 NRVE	$20.37	-50.78%
1955	Virtacoin (VTA)	$6.07e-7	$3,160	5,201,310,113 VTA	$0.729646	129.26%
1956	Eva Cash (EVC)	$0.003508	$3,157	900,000 EVC	$37.79	9.07%
1957	Dash Green (DASHG)	$0.001363	$3,137	2,300,683 DASHG	$11.41	4.21%
1958	Prime-XI (PXI)	$0.000143	$3,128	21,931,815 PXI	$1.72	-1.92%
1959	Pedity (PEDI)	$0.000002	$3,049	1,368,610,817 PEDI		-0.69%
1960	Wild Beast Block (WBB)	$0.016434	$2,990	181,919 WBB		0%
1961	BitMoney (BIT)	$0.000036	$2,945	82,497,698 BIT	$9.11	11.18%
1962	BenjiRolls (BENJI)	$0.000143	$2,906	20,276,099 BENJI		-1.44%
1963	Decentralized Crypto Token (DCTO)	$0.000003	$2,844	993,067,232 DCTO	$19.33	-28.4%
1964	SnodeCoin (SND)	$0.000071	$2,841	39,799,481 SND	$0.037047	-33.7%
1965	XOVBank (XOV)	$0.000021	$2,818	131,202,358 XOV	$16,970.90	23.46%
1966	CrevaCoin (CREVA)	$0.000077	$2,798	36,390,750 CREVA		0%
1967	ICOCalendar.Today (ICT)	$0.002280	$2,755	1,208,500 ICT	$41.01	-1.15%
1968	Mero Currency (MRO)	$0.000289	$2,702	9,345,670 MRO		0%
1969	BumbaCoin (BUMBA)	$0.000110	$2,557	23,335,668 BUMBA		-22.79%
1970	Bitvolt (VOLT)	$0.000148	$2,459	16,588,056 VOLT		0%
1971	Coinonat (CXT)	$0.000264	$2,278	8,623,200 CXT		0%
1972	SocialCoin (SOCC)	$0.000216	$2,276	10,518,425 SOCC		0%
1973	Mirai (MRI)	$0.000650	$2,229	3,432,003 MRI	$613.95	0%
1974	UralsCoin (URALS)	$0.000149	$2,226	14,921,278 URALS	$3.51	-3.16%
1975	Nyerium (NYEX)	$0.000083	$2,166	25,985,692 NYEX	$1.23	-34.52%
1976	FUTURAX (FTXT)	$5.85e-7	$1,992	3,406,412,461 FTXT	$197.24	-38.58%
1977	Staker (STR)	$0.001300	$1,940	1,491,908 STR		0%
1978	LitecoinToken (LTK)	$2.01e-8	$1,887	93,798,013,228 LTK		0%
1979	HollyWoodCoin (HWC)	$0.000071	$1,667	23,353,001 HWC	$63.53	-1.84%
1980	Experience Points (XP)	$0.000002	$1,634	942,869,601 XP		0%
1981	Traid (TRAID)	$0.000071	$1,576	22,082,360 TRAID	$0.779776	-1.84%
1982	VIVO (VIVO)	$0.000286	$1,501	5,256,613 VIVO	$0.033193	30.56%
1983	IceChain (ICHX)	$0.000002	$1,423	779,714,262 ICHX		0%
1984	BitCoal (COAL)	$0.000291	$1,311	4,500,000 COAL		0%
1985	Dinero (DIN)	$0.000143	$1,277	8,947,929 DIN	$1.60	-10.37%
1986	BROTHER (BRAT)	$0.000007	$1,098	160,000,000 BRAT	$3.77	0%
1987	SPIDER VPS (SPDR)	$0.000357	$1,067	2,988,850 SPDR	$5.62	-18.2%
1988	Project-X (NANOX)	$13,426.23	$1,051	0 NANOX	$1.34	-1.84%
1989	SONO (SONO)	$0.000500	$1,042	2,084,823 SONO	$4.88	-1.84%
1990	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
1991	TAGZ (TAGZ)	$0.000003	$987	330,000,000 TAGZ		0%
1992	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
1993	Save and Gain (SANDG)	$0.000310	$950	3,064,800 SANDG		-1%
1994	Cointorox (OROX)	$0.000155	$855	5,525,108 OROX		0%
1995	Concoin (CONX)	$0.001057	$787	744,266 CONX		0%
1996	Xchange (XCG)	$0.000075	$728	9,753,850 XCG		0%
1997	Oceanlab (OCL)	$0.000014	$651	46,500,000 OCL	$0.023856	1.11%
1998	Argus (ARGUS)	$0.000518	$595	1,148,324 ARGUS		0%
1999	Azart (AZART)	$0.000143	$592	4,146,379 AZART	$2.28	51.19%
2000	LRM Coin (LRM)	$0.000057	$568	9,949,308 LRM	$2.91	96.32%
2001	Bitcoin X (BTX)	$0.000161	$461	2,864,374 BTX		-61.6%
2002	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2003	Benz (BENZ)	$0.000060	$358	5,958,969 BENZ	$1.34	-1.22%
2004	QYNO (QNO)	$0.000286	$307	1,075,172 QNO	$9.91	-8.21%
2005	Abulaba (AAA)	$0.000014	$216	15,090,818 AAA	$17.60	-1.22%
2006	Jiyo [OLD] (JIYO)	$0.000029	$174	6,100,012 JIYO	$0.710457	-1.84%
2007	HarmonyCoin (HMC)	$0.000245	$138	561,235 HMC		0%
2008	Provoco Token (VOCO)	$3.65e-7	$137	375,710,075 VOCO	$27,361.06	-16.18%
2009	StellarPay (XLB)	$0.000022	$76	3,424,785 XLB		-4.4%
2010	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2011	Bitcoinus (BITS)	$4.65e-7	$28	59,294,348 BITS	$4,906.74	-3.21%
2012	HUSD (HUSD)	$1.01	$-	- HUSD	$77,573,786	0.52%
2013	Gomics (GOM)	$0.538176	$-	- GOM	$34,522,403	6.64%
2014	Whole Network (NODE)	$0.006436	$-	- NODE	$31,254,487	1.48%
2015	CK USD (CKUSD)	$0.098434	$-	- CKUSD	$25,538,403	0.92%
2016	FirmaChain (FCT)	$0.098588	$-	- FCT	$24,107,456	6.23%
2017	FOIN (FOIN)	$2,755.29	$-	- FOIN	$21,877,321	-1.19%
2018	Folgory Coin (FLG)	$1.33	$-	- FLG	$12,099,802	7.54%
2019	Yap Stone (YAP)	$0.380740	$-	- YAP	$11,911,072	7.89%
2020	MyToken (MT)	$0.001044	$-	- MT	$11,057,002	-4.75%
2021	The Midas Touch Gold (TMTG)	$0.004001	$-	- TMTG	$8,673,139	92.13%
2022	Kusama (KSM)	$1.79	$-	- KSM	$8,285,608	3.1%
2023	Filecoin [Futures] (FIL)	$4.97	$-	- FIL	$7,245,470	9.5%
2024	CAPITAL X CELL (CXC)	$1.20	$-	- CXC	$6,933,980	-6.06%
2025	LuckySevenToken (LST)	$0.246326	$-	- LST	$6,020,093	0.38%
2026	Ontology Gas (ONG)	$0.102603	$-	- ONG	$5,270,350	-2.82%
2027	Nervos Network (CKB)	$0.008235	$-	- CKB	$4,854,983	3.39%
2028	NOIZchain (NOIZ)	$0.327786	$-	- NOIZ	$4,005,882	4.48%
2029	ShineChain (SHE)	$0.000527	$-	- SHE	$3,813,294	-1.32%
2030	DigiFinexToken (DFT)	$0.436692	$-	- DFT	$3,630,651	0.72%
2031	Super Zero (SERO)	$0.045654	$-	- SERO	$3,553,263	-1.87%
2032	BigONE Token (ONE)	$0.002999	$-	- ONE	$2,889,610	-1.2%
2033	YottaChain (YTA)	$0.088694	$-	- YTA	$2,457,024	0.21%
2034	Echoin (EC)	$0.008227	$-	- EC	$2,367,656	13.66%
2035	Polkadot [IOU] (DOT)	$89.75	$-	- DOT	$2,332,974	1.95%
2036	OceanEx Token (OCE)	$0.002493	$-	- OCE	$2,248,151	-5.66%
2037	TROY (TROY)	$0.006973	$-	- TROY	$2,083,087	-3.05%
2038	Coni (CONI)	$0.012230	$-	- CONI	$2,055,391	1.26%
2039	ABCC Token (AT)	$0.041568	$-	- AT	$2,047,877	-1.19%
2040	Aidos Kuneen (ADK)	$1.09	$-	- ADK	$2,039,084	-0.68%
2041	12Ships (TSHP)	$0.011663	$-	- TSHP	$1,962,238	-5.86%
2042	Bispex (BPX)	$0.007474	$-	- BPX	$1,927,202	1.09%
2043	Multi-collateral DAI (DAI)	$1.01	$-	- DAI	$1,828,248	0.48%
2044	CONUN (CON)	$0.002569	$-	- CON	$1,634,823	-6.86%
2045	StarChain (STC)	$0.002747	$-	- STC	$1,550,090	-4.65%
2046	TAGZ5 (TAGZ5)	$0.354668	$-	- TAGZ5	$1,444,970	1.58%
2047	Vinci (VINCI)	$0.944855	$-	- VINCI	$1,299,691	-2.02%
2048	VinDax Coin (VD)	$0.047014	$-	- VD	$1,284,302	8.26%
2049	Yobit Token (YO)	$989.98	$-	- YO	$1,248,013	-1.82%
2050	GlitzKoin (GTN)	$0.279022	$-	- GTN	$1,215,640	-0.07%
2051	FairGame (FAIR)	$0.001398	$-	- FAIR	$1,181,757	-3.23%
2052	VNX Exchange (VNXLU)	$0.267796	$-	- VNXLU	$1,103,484	-1.97%
2053	KNOW (KNOW)	$0.001541	$-	- KNOW	$922,308	-8.5%
2054	Exchange Union (XUC)	$1.47	$-	- XUC	$903,842	0.02%
2055	Medium (MDM)	$0.892663	$-	- MDM	$892,257	0%
2056	VeThor Token (VTHO)	$0.000519	$-	- VTHO	$886,302	-4.78%
2057	WinToken (WIN)	$0.000153	$-	- WIN	$872,560	-21.85%
2058	Xensor (XSR)	$0.038894	$-	- XSR	$850,522	-1.49%
2059	ShareToken (SHR)	$0.002855	$-	- SHR	$806,699	-1.84%
2060	ZVCHAIN (ZVC)	$0.119811	$-	- ZVC	$797,202	-2.41%
2061	CoinHe Token (CHT)	$0.189414	$-	- CHT	$734,328	-0.79%
2062	MixMarvel (MIX)	$0.002897	$-	- MIX	$547,186	11.31%
2063	DREP (DREP)	$0.001839	$-	- DREP	$522,859	2.33%
2064	Bilaxy Token (BIA)	$0.002551	$-	- BIA	$500,217	0.41%
2065	OFCOIN (OF)	$0.000111	$-	- OF	$495,912	118.53%
2066	Filenet (FN)	$0.501517	$-	- FN	$478,744	0.65%
2067	ALP Coin (ALP)	$0.261191	$-	- ALP	$435,015	0.32%
2068	LinkToken (LTK)	$0.043124	$-	- LTK	$425,620	1.53%
2069	Themis (GET)	$0.005391	$-	- GET	$420,924	39.7%
2070	SafeCapital (SCAP)	$3.56	$-	- SCAP	$413,419	-26.22%
2071	suterusu (SUTER)	$0.013074	$-	- SUTER	$396,367	2.9%
2072	Dapp Token (DAPPT)	$0.000765	$-	- DAPPT	$372,623	-0.19%
2073	DUO Network Token (DUO)	$0.015550	$-	- DUO	$365,960	0.6%
2074	Precium (PCM)	$0.009969	$-	- PCM	$365,948	1.86%
2075	Tratok (TRAT)	$0.002302	$-	- TRAT	$360,757	-0.87%
2076	V-Dimension (VOLLAR)	$0.612599	$-	- VOLLAR	$329,675	-5.95%
2077	Hashshare (HSS)	$0.030041	$-	- HSS	$328,341	10.53%
2078	Electronic Energy Coin (E2C)	$0.008524	$-	- E2C	$248,055	-2.84%
2079	TCOIN (TCN)	$0.013848	$-	- TCN	$226,249	-1.84%
2080	LemoChain (LEMO)	$0.002934	$-	- LEMO	$221,180	-8.5%
2081	CNNS (CNNS)	$0.004653	$-	- CNNS	$209,516	-0.84%
2082	WHEN Token (WHEN)	$0.002249	$-	- WHEN	$205,180	-2.93%
2083	TopChain (TOPC)	$0.005860	$-	- TOPC	$202,087	-1.02%
2084	Tesra (TSR)	$0.043059	$-	- TSR	$185,433	0.41%
2085	Dexter G (DXG)	$0.719363	$-	- DXG	$183,649	0.52%
2086	Blockstack (STX)	$0.083166	$-	- STX	$174,800	-5.41%
2087	Lukiu (LKU)	$0.008598	$-	- LKU	$172,910	-8.61%
2088	Gosama (GOS)	$0.122119	$-	- GOS	$169,707	2.04%
2089	D Community (DILI)	$0.000261	$-	- DILI	$167,389	0.33%
2090	Simone (SON)	$910.31	$-	- SON	$163,374	-7.45%
2091	Vectorspace AI (VXV)	$0.106886	$-	- VXV	$158,305	-1.43%
2092	Blockchain Quotations Index Token (BQT)	$0.010706	$-	- BQT	$156,109	-1.26%
2093	Treelion (TRN)	$0.450117	$-	- TRN	$153,210	-2.17%
2094	WETH (WETH)	$143.27	$-	- WETH	$149,314	-1.16%
2095	Yuan Chain Coin (YCC)	$0.009158	$-	- YCC	$148,122	-3.09%
2096	CoinMeet (MEET)	$0.010286	$-	- MEET	$147,580	1.79%
2097	BUMO (BU)	$0.007292	$-	- BU	$145,458	-2.26%
2098	7Eleven (7E)	$0.000021	$-	- 7E	$144,467	-5.27%
2099	FuturoCoin (FTO)	$0.162844	$-	- FTO	$143,098	-2.19%
2100	Tepleton (TEP)	$0.344959	$-	- TEP	$140,737	-14.27%
2101	Counos Coin (CCA)	$4.57	$-	- CCA	$136,930	-2.7%
2102	ROMToken (ROM)	$0.000341	$-	- ROM	$135,662	6.34%
2103	Volume Network (VOL)	$0.015159	$-	- VOL	$132,969	-3.76%
2104	InsurChain (INSUR)	$0.000125	$-	- INSUR	$131,981	-3.81%
2105	MeconCash (MCH)	$0.196099	$-	- MCH	$130,034	-2.44%
2106	Lukki Operating Token (LOT)	$0.007135	$-	- LOT	$124,417	-1.34%
2107	DAD Chain (DAD)	$0.161423	$-	- DAD	$120,998	0.08%
2108	Decentralized Vulnerability Platform (DVP)	$0.004462	$-	- DVP	$116,509	-2.92%
2109	Promotion Coin (PC)	$0.000099	$-	- PC	$113,631	-9.92%
2110	NNB Token (NNB)	$0.001527	$-	- NNB	$111,704	6.44%
2111	Bitcloud Pro (BPRO)	$0.001819	$-	- BPRO	$110,571	3.39%
2112	KEY (KEY)	$0.001318	$-	- KEY	$105,035	-0.48%
2113	YouLive Coin (UC)	$0.000129	$-	- UC	$101,753	-2.39%
2114	SPIN Protocol (SPIN)	$0.003771	$-	- SPIN	$99,537.02	-1.74%
2115	Secrets of Zurich (SOZ)	$0.000443	$-	- SOZ	$96,132.52	-28.42%
2116	Hintchain (HINT)	$0.005508	$-	- HINT	$93,247.23	0.89%
2117	1irstGold (1GOLD)	$47.55	$-	- 1GOLD	$90,981.39	-0.33%
2118	Ormeus Ecosystem (ECO)	$0.002026	$-	- ECO	$87,148.88	9.35%
2119	BitUP Token (BUT)	$0.001375	$-	- BUT	$81,346.15	-3%
2120	DWS (DWS)	$0.000311	$-	- DWS	$81,153.31	1.25%
2121	IOU (IOUX)	$0.207463	$-	- IOUX	$79,094.29	-0.58%
2122	NOVA (NOVA)	$0.000039	$-	- NOVA	$75,516.33	11.5%
2123	PlayCoin [QRC20] (PLY)	$0.002262	$-	- PLY	$75,095.75	21.75%
2124	Kahsh (KSH)	$0.117538	$-	- KSH	$74,191.26	-9.43%
2125	Guider (GDR)	$0.000109	$-	- GDR	$70,840.34	-4.41%
2126	Hdac (HDAC)	$0.023896	$-	- HDAC	$68,194.26	-1.01%
2127	EMOGI Network (LOL)	$0.000941	$-	- LOL	$67,750.38	-2.76%
2128	Tokoin (TOKO)	$0.082332	$-	- TOKO	$67,525.33	2.62%
2129	Volt (ACDC)	$0.000059	$-	- ACDC	$67,146.31	-17.84%
2130	En-Tan-Mo (ETM)	$0.014679	$-	- ETM	$66,205.02	-9.81%
2131	ProBit Token (PROB)	$0.079347	$-	- PROB	$63,553.42	-3.26%
2132	ALL BEST ICO (ALLBI)	$0.037531	$-	- ALLBI	$63,053.64	-41.12%
2133	Ubique Chain Of Things (UCT)	$0.006050	$-	- UCT	$62,631.44	18.83%
2134	Game Stars (GST)	$0.000208	$-	- GST	$61,632.90	-4.42%
2135	CryptoBossCoin (CBC)	$0.061429	$-	- CBC	$61,144.71	-15.56%
2136	Dash Cash (DSC)	$0.454424	$-	- DSC	$57,441.60	-6.61%
2137	Sparkle (SPRKL)	$0.017283	$-	- SPRKL	$52,814.80	-3.6%
2138	Celsius (CEL)	$0.066749	$-	- CEL	$51,509.41	-2.09%
2139	InvestDigital (IDT)	$0.004379	$-	- IDT	$50,436.71	-0.82%
2140	Xtock (XTX)	$0.000441	$-	- XTX	$49,970.29	-1.14%
2141	Twinkle (TKT)	$0.002427	$-	- TKT	$47,696.04	6.42%
2142	Opennity (OPNN)	$0.000284	$-	- OPNN	$47,305.75	12.57%
2143	LightChain (LIGHT)	$0.000001	$-	- LIGHT	$46,892.57	-25.48%
2144	Cybereits (CRE)	$0.001422	$-	- CRE	$44,525.72	1.58%
2145	IOEX (IOEX)	$0.025109	$-	- IOEX	$43,755.63	1.44%
2146	PHANTOM (XPH)	$0.009136	$-	- XPH	$43,550.53	30.41%
2147	Super Bitcoin (SBTC)	$1.71	$-	- SBTC	$41,448.36	-0.97%
2148	Blockcloud (BLOC)	$0.001200	$-	- BLOC	$41,097.23	-3.17%
2149	ChronoCoin (CRN)	$0.007498	$-	- CRN	$41,069.92	0.29%
2150	Agrocoin (AGRO)	$0.088000	$-	- AGRO	$40,957.75	-1.47%
2151	Tchain (TCH)	$0.007654	$-	- TCH	$40,360.86	9.13%
2152	Ladder Network Token (LAD)	$0.009167	$-	- LAD	$40,086.65	1.93%
2153	Demeter Chain (DMTC)	$0.038236	$-	- DMTC	$39,779.05	-8.43%
2154	Baer Chain (BRC)	$1.04	$-	- BRC	$38,268.88	-15.32%
2155	Maggie (MAG)	$0.000495	$-	- MAG	$38,252.19	-3.53%
2156	InnovaMinex (MINX)	$0.029223	$-	- MINX	$38,222.10	-8.62%
2157	ThingsOperatingSystem (TOS)	$0.001098	$-	- TOS	$37,368.40	-8.56%
2158	MSD (MSD)	$0.006067	$-	- MSD	$35,397.90	-6.29%
2159	Pledge Coin (PLG)	$0.000996	$-	- PLG	$35,388.42	-13.56%
2160	VENA (VENA)	$0.001463	$-	- VENA	$35,262.06	-1.27%
2161	Aunite (AUNIT)	$0.032800	$-	- AUNIT	$35,086.53	-1.58%
2162	Agoras Tokens (AGRS)	$0.183640	$-	- AGRS	$32,419.57	-2.75%
2163	Jinbi Token (JNB)	$77.83	$-	- JNB	$31,614.80	28.24%
2164	CHEX (CHEX)	$0.004271	$-	- CHEX	$30,349.24	-2.07%
2165	BenePit Protocol (BNP)	$0.001593	$-	- BNP	$29,819.79	6.25%
2166	Cai Token (CAI)	$0.000028	$-	- CAI	$29,431.60	36.3%
2167	CarBlock (CAR)	$0.000609	$-	- CAR	$29,375.87	-1.01%
2168	MEX (MEX)	$0.000369	$-	- MEX	$28,948.61	-4.94%
2169	Consentium (CSM)	$0.053497	$-	- CSM	$28,043.74	4.03%
2170	Aitheon (ACU)	$0.002855	$-	- ACU	$27,952.26	0.1%
2171	Coindom (CCC)	$0.001523	$-	- CCC	$26,879.62	-0.3%
2172	CENTERCOIN (CENT)	$0.000958	$-	- CENT	$26,340.99	-8.18%
2173	PalletOne (PTN)	$0.003285	$-	- PTN	$26,310.77	-1.87%
2174	Versess Coin (VERS)	$27.13	$-	- VERS	$25,595.51	-1.83%
2175	CARAT (CARAT)	$0.495950	$-	- CARAT	$24,535.67	-1.11%
2176	HyperExchange (HX)	$0.016398	$-	- HX	$24,308.26	-3.27%
2177	Intelligent Investment Chain (IIC)	$0.000114	$-	- IIC	$23,778.77	-1.5%
2178	CIChain (CIC)	$0.000055	$-	- CIC	$22,575.85	-43.9%
2179	Eureka Coin (ERK)	$0.007492	$-	- ERK	$20,505.37	33.39%
2180	Fortem Capital (FCQ)	$0.855926	$-	- FCQ	$20,412.49	-24.17%
2181	Krypton Galaxy Coin (KGC)	$0.000547	$-	- KGC	$20,112.05	-0.48%
2182	SEER (SEER)	$0.000915	$-	- SEER	$19,868.44	-2.95%
2183	DACC (DACC)	$0.000013	$-	- DACC	$19,545.41	-3.54%
2184	TranslateMe Network Token (TMN)	$0.001271	$-	- TMN	$18,594.04	1.01%
2185	VENJOCOIN (VJC)	$8.64	$-	- VJC	$18,158.99	-1.94%
2186	Engine (EGCC)	$0.000214	$-	- EGCC	$17,794.74	-0.44%
2187	Endorsit (EDS)	$0.000044	$-	- EDS	$17,671.79	8.29%
2188	Crex Token (CREX)	$5.04	$-	- CREX	$17,169.96	0.41%
2189	Globalvillage Ecosystem (GVE)	$0.000159	$-	- GVE	$17,042.75	-4.08%
2190	United Bitcoin (UBTC)	$0.953969	$-	- UBTC	$16,293.98	-5.87%
2191	vSportCoin (VSC)	$0.000854	$-	- VSC	$16,160.19	0.59%
2192	B91 (B91)	$0.028235	$-	- B91	$15,803.55	-4.7%
2193	HitChain (HIT)	$0.000044	$-	- HIT	$15,627.65	-3.42%
2194	Boltt Coin (BOLTT)	$0.010343	$-	- BOLTT	$15,561.95	3.26%
2195	Zenon (ZNN)	$1.36	$-	- ZNN	$15,366.91	8.22%
2196	Show (SHOW)	$0.000559	$-	- SHOW	$14,294.58	-1.96%
2197	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT	$14,241.67	-1.48%
2198	SoPay (SOP)	$0.000239	$-	- SOP	$13,655.44	-4.03%
2199	Ouroboros (OURO)	$0.236895	$-	- OURO	$12,921.90	79.56%
2200	xCrypt Token (XCT)	$0.000744	$-	- XCT	$12,853.99	-3.95%
2201	EXMO Coin (EXM)	$0.004854	$-	- EXM	$12,095.10	-2.36%
2202	Esports Token (EST)	$0.000289	$-	- EST	$12,059.05	-0.73%
2203	ValueChain (VLC)	$0.001145	$-	- VLC	$11,723.15	-12.2%
2204	EduCoin (EDU)	$0.000087	$-	- EDU	$10,896.39	-4.52%
2205	BeeKan (BKBT)	$0.000397	$-	- BKBT	$10,707.39	-1.4%
2206	Brazilian Digital Token (BRZ)	$0.241271	$-	- BRZ	$9,136.89	0.6%
2207	DeepCloud AI (DEEP)	$0.001975	$-	- DEEP	$8,727.21	0.1%
2208	Experience Token (EXT)	$0.000048	$-	- EXT	$7,867.17	-25.02%
2209	Ethlyte Crypto (EtLyteT)	$0.026106	$-	- EtLyteT	$7,628.11	-55.15%
2210	Commerce Data Connection (CDC)	$0.000041	$-	- CDC	$7,625.14	-54.36%
2211	NewsToken (NEWOS)	$0.000372	$-	- NEWOS	$7,554.09	-5.14%
2212	CMITCOIN (CMIT)	$0.000003	$-	- CMIT	$7,333.37	-1.83%
2213	Ti-Value (TV)	$0.010759	$-	- TV	$6,901.47	0.32%
2214	CariNet (CIT)	$0.002189	$-	- CIT	$6,161.34	2.27%
2215	Oath Protocol (OATH)	$0.000100	$-	- OATH	$5,913.71	-1.53%
2216	GSENetwork (GSE)	$0.000097	$-	- GSE	$5,758.82	2.54%
2217	NSS Coin (NSS)	$0.031984	$-	- NSS	$5,000.09	0.33%
2218	PATHHIVE (PHV)	$0.011072	$-	- PHV	$4,067.11	3.01%
2219	ORS Group (ORS)	$0.037681	$-	- ORS	$3,853.71	8.75%
2220	JD Coin (JDC)	$0.103263	$-	- JDC	$3,711.85	-9.45%
2221	Qube (QUBE)	$0.000137	$-	- QUBE	$3,596.72	-3.35%
2222	OTCBTC Token (OTB)	$0.009963	$-	- OTB	$3,367.14	-7.6%
2223	LCX (LCX)	$0.000524	$-	- LCX	$3,313.38	-8%
2224	Atlas Token (ATLS)	$0.005925	$-	- ATLS	$3,254.24	-0.99%
2225	Livepeer (LPT)	$1.49	$-	- LPT	$3,098.73	4.18%
2226	BlockCDN (BCDN)	$0.003439	$-	- BCDN	$2,969.51	-2.18%
2227	CCUniverse (UVU)	$0.002281	$-	- UVU	$2,865.75	40.54%
2228	LOLTOKEN (LOL)	$0.025639	$-	- LOL	$2,800.67	9.73%
2229	Muzika (MZK)	$0.003569	$-	- MZK	$2,639.21	0.01%
2230	QUSD (QUSD)	$0.010756	$-	- QUSD	$2,632.49	0.05%
2231	AERUM (XRM)	$0.002575	$-	- XRM	$2,252.72	-1.8%
2232	Defi (DEFI)	$0.030676	$-	- DEFI	$2,229.02	-3.39%
2233	BuckHathCoin (BHIG)	$0.088870	$-	- BHIG	$2,181.13	5.15%
2234	eosBLACK (BLACK)	$0.000427	$-	- BLACK	$2,100.64	-33.58%
2235	Aerotoken (AET)	$0.269998	$-	- AET	$1,979.80	7.34%
2236	Future1coin (F1C)	$0.001076	$-	- F1C	$1,946.93	0.02%
2237	Infinity Economics (XIN)	$0.002222	$-	- XIN	$1,895.08	-4.58%
2238	BitcoinX (BCX)	$0.000659	$-	- BCX	$1,751.85	33.07%
2239	Golden Token (GOLD)	$0.008468	$-	- GOLD	$1,731.03	4.48%
2240	Tixl (MTXLT)	$50.76	$-	- MTXLT	$1,660.75	11.1%
2241	IZIChain (IZI)	$0.000201	$-	- IZI	$1,543.79	0.4%
2242	Bitcoin File (BIFI)	$0.001346	$-	- BIFI	$1,384.07	-3.59%
2243	ClubCoin (CLUB)	$0.033550	$-	- CLUB	$1,365.46	7.54%
2244	Usechain Token (USE)	$0.000734	$-	- USE	$1,150.59	-1.51%
2245	Dragon Token (DT)	$2.62	$-	- DT	$1,118.35	0%
2246	Bitcoin BEP2 (BTCB)	$20,757.47	$-	- BTCB	$1,098.13	185.63%
2247	Hyper Pay (HPY)	$0.000762	$-	- HPY	$773.13	-0.12%
2248	Custody Token (CUST)	$0.004635	$-	- CUST	$749.78	48.11%
2249	Bitcoin God (GOD)	$0.110631	$-	- GOD	$715.33	-32.84%
2250	COMSA [XEM] (CMS)	$0.064025	$-	- CMS	$689.74	-0.08%
2251	Influence Chain (INC)	$0.000199	$-	- INC	$630.56	11.28%
2252	WEBN token (WEBN)	$0.000004	$-	- WEBN	$615.90	-3.03%
2253	Blockmason Link (BLINK)	$0.000375	$-	- BLINK	$553.08	-4.37%
2254	CapdaxToken (XCD)	$0.002348	$-	- XCD	$508.10	-2.1%
2255	Colletrix (CIPX)	$0.000028	$-	- CIPX	$439.97	-18.33%
2256	BiNGO.Fun (777)	$0.000162	$-	- 777	$429.75	0.14%
2257	MGC Token (MGC)	$0.001092	$-	- MGC	$392.83	-1.65%
2258	USDCoin (USC)	$0.267539	$-	- USC	$366.71	-1.79%
2259	HOT Token (HOT)	$0.002565	$-	- HOT	$352.33	6.1%
2260	Alphacon (ALP)	$0.001030	$-	- ALP	$288.06	-19.15%
2261	bitCEO (BCEO)	$0.034202	$-	- BCEO	$277.75	-1.22%
2262	Kappi Network (KAPP)	$0.000004	$-	- KAPP	$249.48	-5.52%
2263	Sexcoin (SXC)	$0.001141	$-	- SXC	$249.47	20.71%
2264	Stellar Gold (XLMG)	$0.001154	$-	- XLMG	$233.22	28.26%
2265	Pixie Coin (PXC)	$0.000716	$-	- PXC	$229.52	-1.24%
2266	Global X Change Token (GXT)	$0.064244	$-	- GXT	$203.08	0%
2267	First Bitcoin (BIT)	$0.003355	$-	- BIT	$202.18	5.99%
2268	Jingtum Tech (SWTC)	$0.000571	$-	- SWTC	$194.66	-0.61%
2269	COMSA [ETH] (CMS)	$0.063568	$-	- CMS	$176.26	5.43%
2270	WINCOIN (WC)	$0.009565	$-	- WC	$174.41	-3.99%
2271	EncryptoTel [ETH] (ETT)	$0.001999	$-	- ETT	$167.10	-1.64%
2272	Ethereum Lite (ELITE)	$0.002498	$-	- ELITE	$154.97	-4.57%
2273	Tronipay (TRP)	$0.001634	$-	- TRP	$142.49	-11.86%
2274	Midas (MIDAS)	$0.324662	$-	- MIDAS	$138.11	-9.11%
2275	TerraNova (TER)	$0.022699	$-	- TER	$129.32	-2.71%
2276	Uranus (URAC)	$0.000509	$-	- URAC	$105.76	21.12%
2277	SuperEdge (ECT)	$0.000016	$-	- ECT	$89.79	-11.3%
2278	VERA (VERA)	$0.002070	$-	- VERA	$86.00	5.42%
2279	SpectrumCash (XSM)	$0.000071	$-	- XSM	$84.10	-1.82%
2280	StockChain (SCC)	$0.000030	$-	- SCC	$75.62	-14.99%
2281	RoboCalls (RC20)	$0.000009	$-	- RC20	$75.17	-9.38%
2282	Social Lending Token (SLT)	$0.001439	$-	- SLT	$66.76	0.57%
2283	CEDEX Coin (CEDEX)	$0.003766	$-	- CEDEX	$63.18	-1.22%
2284	SealBlock Token (SKT)	$0.000051	$-	- SKT	$63.08	336.53%
2285	Tutor's Diary (TUDA)	$0.001021	$-	- TUDA	$45.92	17.04%
2286	Binance GBP Stable Coin (BGBP)	$1.35	$-	- BGBP	$38.40	2.65%
2287	Voltz (VOLTZ)	$0.020115	$-	- VOLTZ	$36.08	73.18%
2288	IOV BlockChain (IOV)	$0.000207	$-	- IOV	$35.51	9.42%
2289	MobilinkToken (MOLK)	$0.001071	$-	- MOLK	$33.39	-10.84%
2290	NAM COIN (NAM)	$0.000064	$-	- NAM	$31.32	-1.61%
2291	Emanate (EMT)	$0.009463	$-	- EMT	$28.73	-0.97%
2292	KingXChain (KXC)	$0.000001	$-	- KXC	$23.34	-0.02%
2293	SaveNode (SNO)	$0.000143	$-	- SNO	$21.69	-1.94%
2294	MoneroV (XMV)	$0.004736	$-	- XMV	$17.28	-4.37%
2295	Lambda Space Token (LAMBS)	$0.005843	$-	- LAMBS	$17.11	-61.32%
2296	Valuto (VLU)	$0.000214	$-	- VLU	$16.08	-1.84%
2297	RabbitCoin (RBBT)	$7.90e-7	$-	- RBBT	$16.05	-21%
2298	Maya Preferred 223 (MAPR)	$177.03	$-	- MAPR	$15.44	-12.18%
2299	DIPNET (DPN)	$0.000314	$-	- DPN	$10.84	-8.02%
2300	PlusOneCoin (PLUS1)	$0.016170	$-	- PLUS1	$10.13	27.23%
2301	Hilux (HLX)	$0.000428	$-	- HLX	$8.20	194.48%
2302	Zerobank (ZB)	$0.029980	$-	- ZB	$8.03	244.86%
2303	1X2 COIN (1X2)	$0.024984	$-	- 1X2	$8.01	-31.29%
2304	PROUD Money (PROUD)	$0.001356	$-	- PROUD	$7.93	9.71%
2305	Sparkster (SPRK)	$0.000477	$-	- SPRK	$3.31	-42.7%
2306	DMme (DMME)	$0.014205	$-	- DMME	$2.62	-2.98%
2307	Bubble (BUB)	$0.029955	$-	- BUB	$0.962263	-24.69%
2308	BlazerCoin (BLAZR)	$0.000214	$-	- BLAZR	$0.926609	47.24%
2309	HondaisCoin (HNDC)	$0.000007	$-	- HNDC	$0.925255	-1.84%
2310	One DEX (ODEX)	$1.49e-7	$-	- ODEX	$0.818020	0.52%
2311	Infinipay (IFP)	$0.000114	$-	- IFP	$0.799477	30.88%
2312	Smartup (SMARTUP)	$0.000105	$-	- SMARTUP	$0.398030	25.81%
2313	Know Your Developer (KYD)	$0.002713	$-	- KYD	$0.180097	-3.39%
2314	Oculor (OCUL)	$0.000007	$-	- OCUL	$0.164022	-1.25%
2315	Wiki Token (WIKI)	$0.421077	$-	- WIKI	$0.084215	-1.02%
2316	BUDDY (BUD)	$0.000002	$-	- BUD	$0.003855	206.76%
2317	Quotient (XQN)	$0.000220	$-	- XQN		0%
2318	Axiom (AXIOM)	$0.002183	$-	- AXIOM		0%
2319	AvatarCoin (AV)	$0.041485	$-	- AV		0%
2320	Francs (FRN)	$0.002546	$-	- FRN		0%
2321	Aces (ACES)	$0.000124	$-	- ACES		0%
2322	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2323	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2324	Wink (WINK)	$0.000146	$-	- WINK		0%
2325	SIGMAcoin (SIGMA)	$0.000573	$-	- SIGMA		-1.16%
2326	Moving Cloud Coin (MCC)	$0.003392	$-	- MCC		-2.01%
2327	BTCMoon (BTCM)	$0.000582	$-	- BTCM		0%
2328	Content and AD Network (CAN)	$0.000106	$-	- CAN		0%
2329	Read (READ)	$0.000990	$-	- READ		0%
2330	OceanChain (OC)	$0.000017	$-	- OC		0%
2331	Animation Vision Cash (AVH)	$0.000149	$-	- AVH		0%
2332	Superior Coin (SUP)	$0.000073	$-	- SUP		0%
2333	Lendroid Support Token (LST)	$0.000311	$-	- LST		-0.19%
2334	SnipCoin (SNIP)	$0.000018	$-	- SNIP		0%
2335	ContractNet (CNET)	$0.008335	$-	- CNET		0%
2336	SalPay (SAL)	$0.002636	$-	- SAL		0%
2337	FToken (FT)	$0.025043	$-	- FT		-0.18%
2338	WeToken (WT)	$0.000101	$-	- WT		0%
2339	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ		0%
2340	XTRD (XTRD)	$0.000545	$-	- XTRD		0%
2341	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2342	Ordocoin (RDC)	$0.000007	$-	- RDC		0%
2343	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2344	Hybrid Block (HYB)	$0.000511	$-	- HYB		0%
2345	RRCoin (RRC)	$0.000072	$-	- RRC		0%
2346	YUKI (YUKI)	$0.000001	$-	- YUKI		0%
2347	Centaure (CEN)	$0.000073	$-	- CEN		-0.04%
2348	GazeCoin (GZE)	$0.000729	$-	- GZE		0%
2349	Bgogo Token (BGG)	$0.000777	$-	- BGG		0.57%
2350	TOKOK (TOK)	$0.002039	$-	- TOK		-2.38%
2351	M2O (M2O)	$0.000114	$-	- M2O		0%
2352	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2353	SDUSD (SDUSD)	$0.564750	$-	- SDUSD		0%
2354	Bidooh DOOH Token (DOOH)	$0.000073	$-	- DOOH		0%
2355	Diruna (DRA)	$0.000026	$-	- DRA		-82.23%
2356	Big Bang Game Coin (BBGC)	$0.000036	$-	- BBGC		16.6%
2357	OOOBTC TOKEN (OBX)	$0.000858	$-	- OBX		0%
2358	Airline & Life Networking Token (ALLN)	$0.029986	$-	- ALLN		0%
2359	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2360	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2361	BIZKEY (BZKY)	$0.000061	$-	- BZKY		0%
2362	Lucky Block Network (LBN)	$0.013456	$-	- LBN		0%
2363	LevelApp Token (LVL)	$0.000034	$-	- LVL		0%
2364	COINBIG (CB)	$0.002632	$-	- CB		0%
2365	IDEALCOIN (IDEAL)	$0.005975	$-	- IDEAL		-2.18%
2366	BAWnetwork (BAW)	$0.000002	$-	- BAW		0%
2367	GoMoney (GOM)	$0.001869	$-	- GOM		0.38%
2368	Bitball Treasure (BTRS)	$1.37	$-	- BTRS		-0.8%
2369	Rally (RALLY)	$0.000222	$-	- RALLY		-1.36%
2370	Creatanium (CMB)	$1.00	$-	- CMB		0.11%
2371	ACChain (ACC)	$0.010536	$-	- ACC		0%
2372	ALLCOIN (ALC)	$0.000376	$-	- ALC		0%
2373	Countinghouse (CHT)	$0.158032	$-	- CHT		0%
2374	DEXTER (DXR)	$534.25	$-	- DXR		0%
2375	Harcomia (HCA)		$-	- HCA		0%