X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,137.36$129,197,810,03818,101,612 BTC$17,160,966,400-1.92%
21027 Ethereum (ETH)$143.20$15,596,848,279108,914,262 ETH$7,150,388,837-1.19%
352 XRP (XRP)$0.218425$9,460,033,07243,310,265,523 XRP$1,115,312,038-0.83%
4825 Tether (USDT)$1.01$4,132,291,7594,108,044,456 USDT$18,696,204,0120.41%
51831 Bitcoin Cash (BCH)$207.79$3,774,957,19518,166,813 BCH$1,259,301,217-1.97%
62 Litecoin (LTC)$43.67$2,787,602,22763,837,985 LTC$2,716,514,535-1.58%
71765 EOS (EOS)$2.59$2,444,739,507944,337,036 EOS$1,313,103,404-1.39%
81839 Binance Coin (BNB)$14.51$2,257,447,476155,536,713 BNB$181,185,990-2.77%
93602 Bitcoin SV (BSV)$93.01$1,680,532,87418,068,415 BSV$364,746,014-0.41%
102011 Tezos (XTZ)$1.67$1,102,487,230660,373,612 XTZ$87,227,240-6.1%
11512 Stellar (XLM)$0.051932$1,041,492,77220,054,779,554 XLM$180,790,213-2.03%
122010 Cardano (ADA)$0.036491$946,096,27225,927,070,538 ADA$41,803,511-1.78%
131958 TRON (TRX)$0.014076$938,625,16266,682,072,191 TRX$980,726,681-0.39%
14328 Monero (XMR)$51.87$900,132,71317,354,294 XMR$102,106,913-2.08%
153957 UNUS SED LEO (LEO)$0.885083$884,639,379999,498,893 LEO$6,531,925-0.09%
163794 Cosmos (ATOM)$4.25$809,844,548190,688,439 ATOM$203,806,0025.4%
171975 Chainlink (LINK)$2.03$712,182,726350,000,000 LINK$110,148,262-2.66%
182502 Huobi Token (HT)$2.73$658,835,767241,284,047 HT$108,126,678-1.99%
191376 NEO (NEO)$8.88$626,588,98670,538,831 NEO$441,616,457-1.35%
203296 MINDOL (MIN)$3.51$544,650,150154,950,383 MIN$4,007,6023.04%
211720 IOTA (MIOTA)$0.189305$526,180,0642,779,530,283 MIOTA$4,215,232-2.31%
221518 Maker (MKR)$508.81$508,807,2071,000,000 MKR$3,993,214-0.55%
233408 USD Coin (USDC)$1.01$475,102,454472,022,413 USDC$220,487,5520.37%
24131 Dash (DASH)$49.92$459,758,2429,210,080 DASH$254,968,359-1.3%
251321 Ethereum Classic (ETC)$3.81$440,969,652115,869,479 ETC$448,307,216-1.82%
262566 Ontology (ONT)$0.594146$378,679,626637,351,170 ONT$76,510,335-3.57%
273635 Crypto.com Coin (CRO)$0.029875$368,182,74612,324,200,913 CRO$7,735,1070.96%
283662 HedgeTrade (HEDG)$1.22$352,134,689288,114,855 HEDG$859,1051.61%
29873 NEM (XEM)$0.035339$318,047,5238,999,999,999 XEM$18,413,479-2.19%
303077 VeChain (VET)$0.005574$309,120,64655,454,734,800 VET$76,695,865-4.75%
3174 Dogecoin (DOGE)$0.002169$265,686,409122,465,637,766 DOGE$71,929,377-1.34%
321437 Zcash (ZEC)$32.41$262,052,5138,085,881 ZEC$142,304,218-1.85%
331697 Basic Attention Token (BAT)$0.180043$254,032,9021,410,954,190 BAT$63,605,741-5.44%
343330 Paxos Standard (PAX)$1.01$230,653,913228,917,823 PAX$234,535,4940.48%
352586 Synthetix Network Token (SNX)$1.41$214,200,553151,980,154 SNX$179,2744.1%
361168 Decred (DCR)$19.66$212,041,58810,786,831 DCR$5,639,4230.07%
371684 Qtum (QTUM)$1.78$170,909,99896,235,604 QTUM$359,265,908-6.55%
382563 TrueUSD (TUSD)$1.01$160,284,743159,404,039 TUSD$200,214,4140.4%
394195 FTX Token (FTT)$1.87$144,383,60477,232,941 FTT$1,145,746-2.21%
402585 Centrality (CENNZ)$0.128494$137,416,9931,069,442,193 CENNZ$1,084,036-2.17%
411896 0x (ZRX)$0.213361$128,959,819604,421,968 ZRX$12,368,735-3.22%
424030 Algorand (ALGO)$0.258727$120,805,176466,920,559 ALGO$67,392,280-5.13%
432577 Ravencoin (RVN)$0.022693$115,010,8385,068,150,000 RVN$8,000,904-4.95%
441104 Augur (REP)$9.94$109,328,62411,000,000 REP$7,822,908-2.64%
452453 EDUCare (EKT)$0.107666$107,666,2791,000,000,000 EKT$8,469,8167.89%
462682 Holo (HOT)$0.000664$107,245,633161,542,152,652 HOT$7,638,387-2.48%
473437 ABBC Coin (ABBC)$0.183133$101,936,917556,626,634 ABBC$52,979,401-0.69%
482830 Seele (SEELE)$0.142730$99,848,544699,562,206 SEELE$33,534,3800.83%
491808 OmiseGO (OMG)$0.710149$99,595,079140,245,398 OMG$63,045,375-0.91%
501567 Nano (NANO)$0.744988$99,268,422133,248,297 NANO$1,966,472-5.37%
512083 Bitcoin Gold (BTG)$5.63$98,661,99917,513,924 BTG$10,938,128-0.75%
523351 ZB Token (ZB)$0.185029$85,721,977463,288,810 ZB$221,735,788-2.55%
53109 DigiByte (DGB)$0.006459$81,376,79112,599,241,804 DGB$1,084,135-2.17%
542087 KuCoin Shares (KCS)$0.933792$76,910,44282,363,551 KCS$4,882,534-1.72%
553704 V Systems (VSYS)$0.040766$76,426,0151,874,747,974 VSYS$2,231,722-5.75%
564172 LUNA (LUNA)$0.264415$76,089,710287,765,804 LUNA$350,940-2.88%
572416 THETA (THETA)$0.086869$75,619,707870,502,690 THETA$1,932,2021.09%
581866 Bytom (BTM)$0.074747$74,933,9751,002,499,275 BTM$13,338,492-4.22%
591214 Lisk (LSK)$0.602827$73,553,068122,013,653 LSK$1,537,885-4.38%
60693 Verge (XVG)$0.004462$71,869,24316,106,099,419 XVG$2,807,4892.73%
612222 Bitcoin Diamond (BCD)$0.372949$69,552,401186,492,898 BCD$1,348,0204.63%
623718 BitTorrent (BTT)$0.000326$69,159,559212,116,500,000 BTT$98,709,95211.52%
632441 Molecular Future (MOF)$1.58$69,037,84843,667,560 MOF$19,288,3460.26%
641042 Siacoin (SC)$0.001649$68,958,18841,817,047,634 SC$3,076,1710.32%
651776 MCO (MCO)$4.33$68,371,50415,793,831 MCO$20,465,0430%
661521 Komodo (KMD)$0.578851$67,962,479117,409,323 KMD$2,278,615-2.14%
674279 Swipe (SXP)$1.09$66,595,42961,135,911 SXP$11,081,157-2.26%
682405 IOST (IOST)$0.005400$64,881,41212,013,965,609 IOST$24,583,8140.56%
692099 ICON (ICX)$0.127203$64,838,341509,722,078 ICX$4,827,190-3.68%
701274 Waves (WAVES)$0.635871$63,965,738100,595,458 WAVES$26,289,8810.85%
712130 Enjin Coin (ENJ)$0.076371$59,948,441784,964,643 ENJ$10,552,797-7.99%
723139 DxChain Token (DX)$0.001188$59,398,04350,000,000,000 DX$1,079,6500.67%
73213 MonaCoin (MONA)$0.878670$57,754,66365,729,675 MONA$312,726-0.65%
74372 Bytecoin (BCN)$0.000286$52,728,853184,066,828,814 BCN$62,614.82-1.06%
752694 Nexo (NEXO)$0.093031$52,097,276560,000,011 NEXO$8,366,250-1.99%
761903 HyperCash (HC)$1.17$52,066,72144,454,053 HC$10,130,446-3.22%
773155 Quant (QNT)$4.28$51,611,60012,072,738 QNT$1,185,985-2.22%
78463 BitShares (BTS)$0.018540$50,973,1282,749,420,000 BTS$1,368,459-1.5%
792308 Single Collateral DAI (SAI)$1.01$50,812,82950,520,970 SAI$671,1630.66%
802469 Zilliqa (ZIL)$0.005189$50,589,5339,749,008,980 ZIL$7,369,143-4.87%
81291 MaidSafeCoin (MAID)$0.110626$50,063,838452,552,412 MAID$224,414-1.42%
823218 Energi (NRG)$2.11$50,026,39623,715,377 NRG$357,018-1.97%
831698 Horizen (ZEN)$6.01$47,957,6497,977,400 ZEN$937,479-0.35%
841230 Steem (STEEM)$0.130782$46,289,609353,944,220 STEEM$901,262-1.79%
851320 Ardor (ARDR)$0.044964$44,919,357998,999,495 ARDR$2,003,549-2.37%
861700 Aeternity (AE)$0.147873$43,540,263294,443,308 AE$4,298,872-3.91%
871229 DigixDAO (DGD)$19.96$39,918,4262,000,000 DGD$826,050-0.52%
881637 iExec RLC (RLC)$0.477995$38,273,42480,070,793 RLC$1,274,439-9.18%
892447 Crypterium (CRPT)$0.373858$37,282,57499,723,908 CRPT$57,147.61-5.66%
904079 Silverway (SLV)$0.366395$36,639,478100,000,000 SLV$2,201,86610.1%
913890 Matic Network (MATIC)$0.014175$36,133,6082,549,094,192 MATIC$37,813,170-11.05%
921759 Status (SNT)$0.010179$35,327,1083,470,483,788 SNT$17,327,865-1.63%
932989 STASIS EURO (EURS)$1.10$35,171,33531,979,207 EURS$620,406-0.46%
943724 SOLVE (SOLVE)$0.107039$35,047,061327,424,138 SOLVE$239,291-5.73%
952137 Electroneum (ETN)$0.003524$34,960,4029,921,703,982 ETN$113,551-1.6%
962044 Enigma (ENG)$0.465314$34,822,28274,836,171 ENG$1,170,641-6.88%
971455 Golem (GNT)$0.035069$34,369,218980,050,000 GNT$1,531,617-3.16%
982603 Pundi X (NPXS)$0.000146$34,361,027234,562,817,276 NPXS$1,021,823-1.67%
991982 Kyber Network (KNC)$0.202129$34,358,281169,981,833 KNC$3,684,431-8.02%
1002874 Aurora (AOA)$0.004955$32,414,1716,542,330,148 AOA$2,244,3181.21%
1013709 Grin (GRIN)$1.13$32,388,16028,662,240 GRIN$35,938,763-5.98%
1023829 Nash Exchange (NEX)$0.888093$32,146,01536,196,678 NEX$2,563,9960.52%
1033773 Fetch.ai (FET)$0.048449$31,717,969654,664,878 FET$10,339,324-8.95%
1044066 Chiliz (CHZ)$0.008307$31,265,8243,763,669,182 CHZ$1,720,771-6.79%
1052539 Ren (REN)$0.037842$31,106,420822,003,651 REN$3,806,4309.73%
1062299 aelf (ELF)$0.055598$30,272,248544,480,200 ELF$9,489,853-4.38%
1072570 TomoChain (TOMO)$0.459052$30,100,31865,570,550 TOMO$39,944,63225.58%
1081343 Stratis (STRAT)$0.298306$29,712,11899,602,662 STRAT$715,249-0.96%
1092772 Digitex Futures (DGTX)$0.037587$29,553,465786,260,170 DGTX$1,042,832-1.69%
1101703 Metaverse ETP (ETP)$0.380451$29,358,41777,167,503 ETP$8,748,9720.31%
1111414 Zcoin (XZC)$3.20$28,843,5479,020,568 XZC$2,872,023-0.63%
1123702 Beam (BEAM)$0.581415$28,636,77549,253,600 BEAM$37,397,013-4.02%
1133701 RIF Token (RIF)$0.051168$28,030,356547,806,681 RIF$4,207,403-10.34%
1143871 Newton (NEW)$0.002287$27,323,92011,948,333,332 NEW$2,813,4640.58%
1151750 GXChain (GXC)$0.412126$26,788,21165,000,000 GXC$5,775,933-3.11%
1161966 Decentraland (MANA)$0.025455$26,731,7261,050,141,509 MANA$5,248,119-2.53%
1172492 Elastos (ELA)$1.54$26,183,14417,042,936 ELA$1,432,768-0.31%
1183617 ILCoin (ILC)$0.073726$25,468,261345,442,487 ILC$147,3960.51%
1191087 Factom (FCT)$2.71$24,509,2949,049,876 FCT$59,430.09-0.26%
1203721 Huobi Pool Token (HPT)$0.004813$24,346,5535,058,798,288 HPT$1,284,240-2.87%
1213695 Hyperion (HYN)$0.074738$23,674,374316,765,917 HYN$1,422,848-1.06%
1221789 Populous (PPT)$0.442959$23,588,56053,252,246 PPT$635,129-2.79%
1231757 FunFair (FUN)$0.003507$22,964,7516,548,879,189 FUN$1,211,106-12.05%
1244642 Hedera Hashgraph (HBAR)$0.023453$22,663,540966,348,903 HBAR$2,198,567-1.81%
1252306 Bread (BRD)$0.254334$22,568,07688,733,978 BRD$1,230,571-6.61%
1262346 WaykiChain (WICC)$0.116736$22,063,151189,000,000 WICC$47,160,306-4.86%
1271934 Loopring (LRC)$0.023570$21,577,984915,501,901 LRC$1,735,5002.14%
1281925 Waltonchain (WTC)$0.495206$21,348,89843,111,166 WTC$1,626,868-2.38%
1293657 Lambda (LAMB)$0.029452$21,029,953714,031,702 LAMB$46,086,359-4.03%
1302096 Ripio Credit Network (RCN)$0.041147$20,953,319509,235,327 RCN$1,487,321-7.31%
1311908 Nebulas (NAS)$0.399701$20,765,52551,952,589 NAS$2,707,942-4.02%
1322062 Aion (AION)$0.056468$20,483,763362,749,958 AION$3,786,335-0.69%
1333513 Fantom (FTM)$0.011246$20,396,9521,813,658,595 FTM$2,570,330-1.27%
1342092 NULS (NULS)$0.274802$20,272,24873,770,500 NULS$3,331,857-1.62%
1352135 Revain (R)$0.041577$20,141,850484,450,000 R$300,5011.09%
1363930 Thunder Token (TT)$0.006928$20,103,2632,901,919,605 TT$2,507,6287.69%
1371586 Ark (ARK)$0.169963$19,853,323116,809,624 ARK$715,463-2.56%
1381876 Dentacoin (DCN)$0.000037$19,744,779540,285,602,593 DCN$90,991.6648.27%
1392593 Dragon Coins (DRG)$0.055802$19,455,645348,657,484 DRG$33,230.92-0.71%
1402300 WAX (WAXP)$0.020353$19,446,682955,448,478 WAXP$317,454-5.04%
1412276 Ignis (IGNIS)$0.025486$19,398,224761,143,950 IGNIS$2,475,942-2.95%
1422777 IoTeX (IOTX)$0.003572$19,290,6005,399,999,999 IOTX$1,926,087-2.43%
1432606 Wanchain (WAN)$0.177755$18,869,118106,152,493 WAN$578,202-2.26%
1444206 WINk (WIN)$0.000096$18,770,902196,500,113,934 WIN$6,592,191-0.65%
1453053 YOU COIN (YOU)$0.042721$18,763,213439,199,847 YOU$13,006,680-0.96%
1463920 Diamond Platform Token (DPT)$12.29$18,054,8011,468,777 DPT$137,007-1.95%
1472213 QASH (QASH)$0.051347$17,971,379350,000,000 QASH$84,177.74-1.98%
1482588 Loom Network (LOOM)$0.018491$17,927,140969,519,920 LOOM$5,465,7521.97%
1491923 Tierion (TNT)$0.041539$17,798,537428,481,269 TNT$622,511-7.75%
1504687 Binance USD (BUSD)$1.01$17,615,38417,490,827 BUSD$7,591,8680.5%
1512132 Power Ledger (POWR)$0.040742$17,328,129425,318,601 POWR$43,609,757-0.74%
1523441 Divi (DIVI)$0.012266$17,225,9771,404,368,966 DIVI$125,629-4.02%
1533945 Harmony (ONE)$0.004956$16,948,2043,419,734,830 ONE$3,258,798-7.94%
1542748 Loki (LOKI)$0.379721$16,941,08744,614,586 LOKI$23,947.77-2.29%
1551358 EDC Blockchain (EDC)$0.006337$16,923,1632,670,646,025 EDC$380,018-1.37%
1564269 Gatechain Token (GT)$0.377497$16,713,54544,274,657 GT$4,322,538-0.95%
1572457 TrueChain (TRUE)$0.208480$16,589,93779,575,543 TRUE$12,272,766-4.17%
158118 ReddCoin (RDD)$0.000576$16,588,39328,808,713,174 RDD$11,421.14-9.04%
1591816 Civic (CVC)$0.024541$16,442,499670,000,000 CVC$1,933,5050.32%
1602859 XMax (XMX)$0.000902$16,155,66717,919,931,904 XMX$217,195,742-9.3%
1611727 Bancor (BNT)$0.254034$16,038,15663,133,806 BNT$6,554,244-2.25%
1623020 BHPCoin (BHP)$0.788812$15,916,31420,177,578 BHP$1,766,004-2%
1632900 Project Pai (PAI)$0.010862$15,756,2031,450,642,862 PAI$301,243-5.37%
1641788 Metal (MTL)$0.271285$14,780,65454,483,821 MTL$1,415,6020.41%
1654086 Elrond (ERD)$0.001939$14,707,8877,584,166,667 ERD$2,418,862-5.49%
1661772 Storj (STORJ)$0.108099$14,678,554135,787,439 STORJ$2,505,987-2.17%
1672868 Constellation (DAG)$0.015971$14,573,429912,494,988 DAG$1,228,260-5.78%
1681680 Aragon (ANT)$0.457560$14,275,53131,199,262 ANT$2,432.07-3.64%
1693325 Robotina (ROX)$0.046898$14,245,653303,758,412 ROX$140,0480.09%
1702043 Cindicator (CND)$0.007712$14,196,8741,840,991,167 CND$225,802-9.29%
1711659 Gnosis (GNO)$12.61$13,927,3281,104,590 GNO$16,560.110.56%
1721886 Dent (DENT)$0.000177$13,734,15077,775,838,994 DENT$332,733-3.65%
1731807 Santiment Network Token (SAN)$0.217990$13,659,34962,660,371 SAN$860.70-4.36%
1743911 Ocean Protocol (OCEAN)$0.038761$13,554,023349,684,502 OCEAN$12,553,6723.55%
1753814 Celer Network (CELR)$0.003828$13,431,8213,509,044,342 CELR$4,867,573-9.2%
1762861 GoChain (GO)$0.015425$13,427,307870,481,645 GO$3,395,3798.32%
177258 Groestlcoin (GRS)$0.178526$13,211,85374,005,239 GRS$795,929-7.73%
1782394 Telcoin (TEL)$0.000332$13,100,64139,439,015,724 TEL$106,9491.72%
1792556 Credits (CS)$0.070184$13,052,925185,982,174 CS$379,867-0.2%
1802239 Aave (LEND)$0.011551$13,034,1991,128,357,877 LEND$117,419-3.67%
181789 Nexus (NXS)$0.197452$12,769,57564,671,957 NXS$174,8090.8%
1822631 ODEM (ODE)$0.057344$12,564,625219,110,098 ODE$179,7345.72%
1831169 PIVX (PIVX)$0.219956$12,489,37056,781,166 PIVX$574,084-0.38%
1842545 Arcblock (ABT)$0.126529$12,469,99398,554,305 ABT$6,290,260-6.7%
185541 Syscoin (SYS)$0.021746$12,451,387572,587,891 SYS$443,4321.08%
1862760 Cred (LBA)$0.019292$12,318,194638,523,897 LBA$740,3363.6%
1874090 Wirex Token (WXT)$0.009405$12,226,8501,300,000,000 WXT$816,944-6.62%
1883835 Orbs (ORBS)$0.006198$12,180,4531,965,127,791 ORBS$1,763,3583.03%
1894275 Cocos-BCX (COCOS)$0.000701$12,136,56917,313,548,127 COCOS$2,479,694-6.87%
1903280 RealTract (RET)$0.001137$12,048,77410,600,000,000 RET$350,882-10.1%
1912845 MediBloc [ERC20] (MEDX)$0.003465$11,900,5393,434,635,926 MEDX$155,475-5.91%
1922934 BitKan (KAN)$0.001906$11,639,2736,107,927,698 KAN$434,340-1.97%
1932057 Eidoo (EDO)$0.223793$11,626,60151,952,497 EDO$167,955-1.64%
1943884 Function X (FX)$0.079467$11,172,386140,591,693 FX$215,840-1.31%
1952927 sUSD (SUSD)$0.971048$10,823,32111,146,018 SUSD$3,910.84-1.32%
1964057 Aladdin (ADN)$0.000343$10,761,99031,339,207,887 ADN$6,002,439-1.1%
1972143 Streamr DATAcoin (DATA)$0.015846$10,730,458677,154,514 DATA$3,006,473-8.61%
1982638 Cortex (CTXC)$0.070531$10,565,072149,792,458 CTXC$2,298,495-4.85%
19999 Vertcoin (VTC)$0.200134$10,516,77452,548,747 VTC$832,464-0.69%
2001785 Gas (GAS)$1.03$10,455,50810,128,375 GAS$909,034-2.4%
2014949 999 (999)$5.01$1,087,968,676217,101,154 999$828,98772.87%
2023085 INO COIN (INO)$1.59$286,614,946180,003,180 INO$4,126.21-1.07%
2033116 Insight Chain (INB)$0.527611$184,612,526349,902,689 INB$6,611,299-0.68%
2044113 UNI COIN (UNI)$3.01$180,796,05460,006,647 UNI269.15%
2051681 PRIZM (PZM)$0.329581$163,766,308496,892,516 PZM$375,9180.01%
2062907 Karatgold Coin (KBC)$0.033807$126,862,0943,752,559,844 KBC$4,020,332-15.67%
2073144 ThoreCoin (THR)$1,354.83$117,444,71986,686 THR$161,306-1.87%
2083916 ThoreNext (THX)$5.23$113,229,14921,652,254 THX$194,593-2.32%
2092027 Cryptonex (CNX)$1.89$104,977,48555,686,329 CNX$2,037,906-1.95%
2102349 Mixin (XIN)$211.01$98,678,603467,643 XIN$55,291,307-1.53%
2114005 Tratin (TRAT)$0.000859$96,220,363112,002,966,735 TRAT$88.6415.09%
2124748 Dimension Chain (EON)$0.294237$72,024,482244,783,561 EON$1,786,519-1.95%
2133987 Beldex (BDX)$0.068547$67,191,515980,222,595 BDX$633,762-2.56%
2144694 GAPS (GAP)$6.44$64,422,01210,000,000 GAP$1,192,591-3.36%
2153840 1irstcoin (FST)$1.71$63,522,45937,105,460 FST$229,250-2.51%
2163897 OKB (OKB)$2.54$50,848,38220,000,000 OKB$84,052,362-3.35%
2173812 Flexacoin (FXC)$0.002342$50,445,64521,542,695,749 FXC$15,399.52-1.73%
2184469 MineBee (MB)$0.026110$47,783,9061,830,117,455 MB$535,916-1.02%
2193519 Breezecoin (BRZE)$0.450474$45,047,450100,000,000 BRZE$103,726-0.78%
2202319 QCash (QC)$0.143394$44,452,180310,000,100 QC$348,527,3400.55%
2214049 Bitbook Gambling (BXK)$0.116970$43,090,393368,387,491 BXK$320,432-9.81%
2224360 FABRK (FAB)$0.008955$42,932,9884,794,443,397 FAB$764,62411.08%
2232897 Clipper Coin (CCC)$0.014571$42,885,0812,943,270,216 CCC$7,860,781-7.1%
2243873 botXcoin (BOTX)$0.025411$41,463,3001,631,694,137 BOTX$630,805-0.27%
2253791 Jewel (JWL)$0.722381$39,521,48554,710,035 JWL$1,397.8220.27%
2264967 Joule (JUL)$0.038030$38,428,8211,010,499,999 JUL$53,924.241.1%
2272090 LATOKEN (LA)$0.100463$38,186,560380,104,462 LA$59,729.750.42%
22845 CasinoCoin (CSC)$0.000915$36,219,99739,588,742,457 CSC$371,400-1.59%
2293415 Buggyra Coin Zero (BCZERO)$0.017707$35,605,7722,010,775,988 BCZERO$8,031.92-1.33%
2304152 CryptoVerificationCoin (CVCC)$57.83$33,692,702582,595 CVCC0%
2313974 Bitcoin 2 (BTC2)$1.88$32,670,73117,356,434 BTC2$1,845.96-0.72%
2323673 BitMax Token (BTMX)$0.049028$32,660,506666,156,379 BTMX$2,401,765-0.45%
2334283 BitForex Token (BF)$0.007670$32,610,8694,251,590,766 BF$1,841,265-0.48%
2344067 Cryptoindex.com 100 (CIX100)$0.521798$32,565,30662,409,782 CIX100$85,895.12-1.87%
2353607 VestChain (VEST)$0.004589$32,480,8927,078,400,000 VEST$42,245.65-3.45%
2363344 Ecoreal Estate (ECOREAL)$0.147482$30,849,450209,174,523 ECOREAL$3,369.01-2.89%
2374747 Velas (VLX)$0.022794$29,672,1441,301,778,698 VLX$990,914-1.1%
2383788 NEXT (NET)$0.731897$29,635,84740,491,818 NET$261,399-1.03%
2393364 PLATINCOIN (PLC)$5.70$28,498,4745,001,073 PLC$346,335,564-1.14%
2404064 USDK (USDK)$0.992781$28,393,60228,600,072 USDK$26,293,2190.52%
2412842 Bankera (BNK)$0.001142$28,117,53624,618,912,108 BNK$3,052.93-1.83%
2421710 Veritaseum (VERI)$12.06$25,922,9562,149,646 VERI$7,521.26-6.87%
2434162 Storeum (STO)$0.093997$25,472,976270,998,364 STO0%
2443936 GNY (GNY)$0.128070$24,637,773192,376,657 GNY$25,975.095.97%
2452918 Bit-Z Token (BZ)$0.174179$22,839,827131,128,391 BZ$9,255,9133%
2462298 Dynamic Trading Rights (DTR)$0.014974$22,684,3681,514,957,487 DTR$34,455.11-3.41%
2473664 AgaveCoin (AGVC)$0.055850$21,816,266390,619,593 AGVC$22,702.128.42%
2483224 Qubitica (QBIT)$26.79$21,667,236808,675 QBIT$90,609.451.02%
2494220 General Attention Currency (XAC)$1.75$17,470,38610,000,000 XAC$819.21-2.17%
2502403 MOAC (MOAC)$0.273332$17,073,21462,463,334 MOAC$7,012.100.12%
2514644 Poseidon Network (QQQ)$0.007994$16,991,3562,125,575,307 QQQ$68,687.2940.32%
2523966 BitcoinHD (BHD)$3.11$16,981,0675,462,871 BHD$3,380,075-4.87%
2534660 Telos (TLOS)$0.068712$15,995,627232,791,059 TLOS$102,4464.21%
2542381 Spectre.ai Dividend Token (SXDT)$0.190233$15,613,07682,073,519 SXDT$4.95-9.79%
2552444 CRYPTO20 (C20)$0.385462$15,564,51040,378,807 C20$846.79-3.85%
2563666 Ultiledger (ULT)$0.024632$15,468,389627,967,996 ULT$1,466,4170.2%
2572599 Noah Coin (NOAH)$0.000468$15,304,76632,687,957,978 NOAH$3,524.45-2.11%
2583134 ETERNAL TOKEN (XET)$0.156469$14,625,17393,470,000 XET$3,050.994.46%
2592526 Envion (EVN)$0.114545$14,595,955127,425,494 EVN$75.91-9.95%
2603115 Maximine Coin (MXM)$0.007910$13,043,7221,649,000,000 MXM$49,831.1112.06%
2614041 MX Token (MX)$0.060753$13,040,309214,645,274 MX$6,258,581-2.2%
2624281 BHEX Token (BHT)$0.026174$12,949,941494,771,330 BHT$571,8121.7%
2633063 Vitae (VITAE)$0.675915$12,519,13318,521,746 VITAE$20,668.52-6.35%
2642941 CoinEx Token (CET)$0.014171$12,450,447878,605,037 CET$2,100,2521.04%
2653620 Atlas Protocol (ATP)$0.004793$12,348,0362,576,065,703 ATP$116,300-3.88%
2664705 PAX Gold (PAXG)$1,487.50$11,874,3517,983 PAXG$364,9521.84%
2673404 Wixlar (WIX)$0.004923$11,772,5132,391,284,597 WIX$9,282.06203.36%
2682066 Everus (EVR)$0.025656$11,723,036456,924,007 EVR$2,248.6258.2%
2691492 Obyte (GBYTE)$15.08$11,003,243729,858 GBYTE$11,765.14-0.96%
2703507 MicroBitcoin (MBC)$0.000055$10,352,629188,777,000,000 MBC$3,553.49-5.61%
2712307 Bibox Token (BIX)$0.096675$10,313,904106,685,920 BIX$1,299,882-2.46%
2724058 FIBOS (FO)$0.009742$10,313,7241,058,722,225 FO$179,6480.93%
2732746 GreenPower (GRN)$0.003171$10,246,3173,231,699,360 GRN$16,551.45-9.86%
2744075 CryptoFranc (XCHF)$1.01$10,191,42610,041,000 XCHF$1,120.17-1.19%
2752036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2764268 NewYork Exchange (NYE)$3.11$10,095,2023,240,968 NYE$764,9421.89%
2771954 Moeda Loyalty Points (MDA)$0.513338$10,076,26319,628,888 MDA$233,013-3.53%
2782496 Polymath (POLY)$0.022066$10,040,014455,000,000 POLY$6,116,696-7.67%
2793458 ZTCoin (ZT)$0.036088$9,958,444275,948,925 ZT$1,003,0850.34%
2802246 CyberMiles (CMT)$0.012422$9,937,958800,000,000 CMT$3,984,948-4.13%
2812503 DMarket (DMT)$0.173589$9,880,98156,921,773 DMT$4,899,284-9.88%
2824490 Emirex Token (EMRX)$0.394797$9,765,61224,735,792 EMRX$46,057.04-2.47%
2832424 SingularityNET (AGI)$0.018063$9,748,153539,673,260 AGI$147,727-2.84%
2843822 Theta Fuel (TFUEL)$0.002538$9,742,6473,838,301,572 TFUEL$191,265-4.16%
2853175 TTC (TTC)$0.025707$9,714,905377,907,497 TTC$163,563-9.73%
2863874 IRISnet (IRIS)$0.019953$9,682,808485,287,970 IRIS$13,829,003-0.2%
28766 Nxt (NXT)$0.009690$9,680,052998,999,942 NXT$1,550,109-2.55%
2882267 Tael (WABI)$0.144703$9,550,41065,999,999 WABI$154,326-2.88%
2892992 Apollo Currency (APL)$0.000647$9,508,57014,685,096,531 APL$360,680-4.66%
2902204 B2BX (B2B)$0.480942$9,440,78619,629,794 B2B$35,567.28-7.57%
2912990 EXMR FDN (EXMR)$0.801151$9,418,82011,756,612 EXMR$27,556.39-19.89%
2923083 LINA (LINA)$0.033581$9,303,246277,040,967 LINA$241,1289.52%
2932572 BABB (BAX)$0.000279$9,209,30732,988,712,035 BAX$172,805-6.87%
2942371 United Traders Token (UTT)$0.245351$9,202,86837,508,999 UTT$455.47-7.21%
2953154 Davinci Coin (DAC)$0.002555$9,202,7693,601,858,620 DAC$804,81731.69%
2962359 Polis (POLIS)$1.03$9,171,7068,941,683 POLIS$23,255.22-2.71%
2974182 GoWithMi (GMAT)$0.003360$9,152,2042,723,550,000 GMAT$134,3740.25%
2982071 Request (REQ)$0.011653$9,144,628784,749,077 REQ$303,345-4.06%
2993737 BTU Protocol (BTU)$0.129213$9,046,82170,014,807 BTU$138,6663.75%
3004157 THORChain (RUNE)$0.077023$8,994,194116,773,207 RUNE$398,552-10.82%
3013929 BQT (BQTX)$0.022905$8,980,475392,076,495 BQTX$52,721.08-5.92%
3022780 NKN (NKN)$0.019234$8,975,730466,666,666 NKN$2,148,940-4.28%
3032454 UnlimitedIP (UIP)$0.007204$8,904,8621,236,152,840 UIP$164,565-5.22%
3043918 Safe (SAFE)$0.425467$8,864,82320,835,499 SAFE$72,628.142.12%
3052605 BnkToTheFuture (BFT)$0.012135$8,858,144729,989,999 BFT$316,129-0.59%
3062297 Storm (STORM)$0.001310$8,825,5396,738,137,563 STORM$1,137,722-7.8%
3072896 Mainframe (MFT)$0.000989$8,765,8118,867,344,815 MFT$1,305,739-8.97%
3083731 PlayChip (PLA)$0.000625$8,761,99514,009,105,693 PLA$798.230.73%
3092303 MediBloc (MED)$0.003626$8,694,8542,397,901,572 MED$1,032.284.51%
3102251 IoT Chain (ITC)$0.104005$8,680,78183,464,658 ITC$2,500,442-2.33%
3111732 Numeraire (NMR)$6.39$8,616,9191,349,328 NMR$628,590-5.21%
312201 Einsteinium (EMC2)$0.039216$8,591,789219,088,460 EMC2$350,751-5.34%
3133968 Elitium (EUM)$0.889655$8,590,4999,655,990 EUM$98,174.59-3.29%
3142840 QuarkChain (QKC)$0.003521$8,515,6252,418,849,926 QKC$969,539-3.6%
3152930 Everipedia (IQ)$0.001459$8,393,1815,752,510,816 IQ$400,4594.37%
3164209 MB8 Coin (MB8)$0.014276$8,364,274585,881,865 MB8$4,508.44-4.83%
3174846 Kava (KAVA)$0.932533$8,355,9888,960,532 KAVA$2,584,230-3.61%
3182296 OST (OST)$0.012140$8,332,153686,344,683 OST$2,089,6334.91%
31967 Unobtanium (UNO)$40.83$8,222,471201,405 UNO$123.140.32%
3204901 Anchor (ANCT)$0.794458$8,185,47510,303,224 ANCT$34,830.830.29%
3212455 PressOne (PRS)$0.028331$8,066,971284,742,628 PRS$81,279.571.9%
3223733 S4FE (S4F)$0.030155$8,061,454267,333,572 S4F$11,944.65-0.81%
3234676 MEXC Token (MEXC)$0.008670$7,866,354907,267,957 MEXC$7,269.8521.87%
3243946 Carry (CRE)$0.002490$7,864,2173,158,535,611 CRE$976,009-4.73%
3252530 Fusion (FSN)$0.217873$7,694,15435,314,807 FSN$2,240,852-2.46%
3264036 Contentos (COS)$0.011334$7,688,188678,305,294 COS$5,552,415-2.12%
3272474 Matrix AI Network (MAN)$0.039162$7,681,081196,135,002 MAN$484,603-4.69%
3282698 Hydro (HYDRO)$0.000708$7,636,89810,783,834,956 HYDRO$801,11318.09%
3292829 REPO (REPO)$0.069396$7,630,685109,958,607 REPO$2,832.9041.91%
3304431 VIDY (VIDY)$0.001286$7,628,3755,933,357,047 VIDY$1,819,6883.99%
3311758 TenX (PAY)$0.052718$7,558,741143,379,875 PAY$318,0300.22%
3321619 Skycoin (SKY)$0.443263$7,535,47117,000,000 SKY$133,094-5.58%
3331660 Monolith (TKN)$0.238019$7,520,06231,594,387 TKN$8,887.28-0.81%
3341403 FirstBlood (1ST)$0.087408$7,478,45885,558,371 1ST$4,714.45-6.46%
3354006 STPT (STPT)$0.010806$7,417,139686,372,049 STPT$307,663-2.64%
3363066 BitCapitalVendor (BCV)$0.008146$7,377,279905,599,995 BCV$167,268,2668.66%
3374173 Levolution (LEVL)$0.278273$7,157,28225,720,391 LEVL$99,647.88-1.84%
3382017 KickToken (KICK)$0.000091$7,150,29978,233,447,961 KICK$52,263.25-2.97%
3393142 BaaSid (BAAS)$0.001490$7,139,9314,792,525,852 BAAS$141,894-2.15%
340624 bitCNY (BITCNY)$0.143472$7,130,60049,700,200 BITCNY$130,764,2640.3%
3414092 Dusk Network (DUSK)$0.040882$7,085,686173,322,077 DUSK$459,791-6.17%
3422885 Egretia (EGT)$0.001662$7,012,0594,218,308,472 EGT$1,941,101-4.14%
3432591 Dropil (DROP)$0.000307$6,978,02822,755,183,879 DROP$76,181.61-5.67%
3442243 Dragonchain (DRGN)$0.029124$6,943,871238,421,940 DRGN$15,349.620.9%
3453783 Ankr (ANKR)$0.001723$6,887,4373,996,232,711 ANKR$964,495-4.31%
3461726 ZrCoin (ZRC)$1.50$6,886,9244,578,602 ZRC$11,847.528.07%
3471172 Safex Token (SFT)$0.004188$6,873,0081,641,289,609 SFT$171.77-2.84%
3482212 Quantstamp (QSP)$0.011072$6,834,624617,314,171 QSP$520,3613.23%
349573 Burst (BURST)$0.003288$6,821,4802,074,445,938 BURST$13,634.398.8%
3503683 Aencoin (AEN)$0.025402$6,782,834267,015,785 AEN$15,553.01-1.18%
3512399 INT Chain (INT)$0.017769$6,747,361379,720,377 INT$1,051,733-0.7%
3523052 GoCrypto Token (GOC)$0.033005$6,710,780203,327,910 GOC$14,573.23-0.33%
3531712 Quantum Resistant Ledger (QRL)$0.095965$6,703,19069,850,260 QRL$422,040-5.18%
3543861 Infinitus Token (INF)$0.502646$6,697,37513,324,238 INF$318.7126.36%
3554167 Bitrue Coin (BTR)$0.048014$6,676,300139,047,919 BTR$818,226-5.81%
3562369 Insolar (INS)$0.205354$6,673,99432,500,000 INS$1,664,79115.36%
3571976 Blackmoon (BMC)$0.123550$6,671,70654,000,000 BMC$489.825.83%
3581768 AdEx (ADX)$0.078656$6,668,56284,781,826 ADX$847,070-3.26%
3591955 Neblio (NEBL)$0.435866$6,619,83715,187,785 NEBL$213,147-3.47%
3604038 MovieBloc (MBL)$0.001731$6,570,2953,796,659,185 MBL$1,395,780-8.78%
3612320 Utrust (UTK)$0.014493$6,521,946450,000,000 UTK$1,010,676-3.39%
3623928 IDEX (IDEX)$0.014317$6,499,266453,964,115 IDEX$7,332.6812.73%
3634365 Streamit Coin (STREAM)$0.985715$6,436,1566,529,428 STREAM$73,757.88-13.11%
3642538 Nectar (NEC)$0.078128$6,434,07282,353,022 NEC$256.31-14.13%
3652287 LockTrip (LOC)$0.428459$6,406,38814,952,163 LOC$13,083.70-0.76%
3662642 CyberVein (CVT)$0.006021$6,384,7071,060,404,496 CVT$505,265-0.43%
3671834 Pillar (PLR)$0.024512$6,357,156259,348,201 PLR$1,215.69-7.32%
3682608 Mithril (MITH)$0.008902$6,328,007710,831,279 MITH$830,517-4.59%
3694242 PLANET (PLA)$0.314049$6,277,83319,990,000 PLA$8,122,585-0.83%
3702289 Gifto (GTO)$0.010262$6,200,193604,212,222 GTO$1,851,913-5.56%
3712335 Lightning Bitcoin (LBTC)$1.60$6,171,8343,860,808 LBTC$2,195,835-2.44%
3724180 DDKoin (DDK)$3.60$6,162,5241,710,000 DDK$142,7654.92%
3733964 Reserve Rights (RSR)$0.001455$6,117,6754,205,530,273 RSR$793,548-6.06%
3742161 Raiden Network Token (RDN)$0.118755$6,008,26250,593,936 RDN$1,074,391-1.48%
3752235 Time New Bank (TNB)$0.001923$5,956,8453,098,446,618 TNB$631,159-2.62%
3761826 Particl (PART)$0.737612$5,952,1468,069,480 PART$13,089.39-5.88%
3771779 Wagerr (WGR)$0.031835$5,944,829186,739,448 WGR$4,352.38-6.49%
3781937 Po.et (POE)$0.001884$5,917,1953,141,592,653 POE$153,309-4.77%
379377 NavCoin (NAV)$0.088345$5,910,20766,899,093 NAV$199,849-3.39%
3803 Namecoin (NMC)$0.400010$5,894,71514,736,400 NMC$3,496.97-4.2%
3813850 OTOCASH (OTO)$0.275494$5,872,39321,315,864 OTO$4,164.201.28%
3822034 Everex (EVX)$0.258018$5,857,01822,700,000 EVX$1,142,269-3.58%
3832021 RChain (RHOC)$0.015633$5,843,322373,789,868 RHOC$2,198.81-21%
3843631 FOAM (FOAM)$0.020125$5,811,430288,769,500 FOAM$11,744.52-2.86%
3853855 Locus Chain (LOCUS)$0.007256$5,806,000800,141,376 LOCUS0%
3862937 VITE (VITE)$0.013798$5,728,439415,162,655 VITE$4,455,857-16.83%
3871864 Blox (CDT)$0.008415$5,676,649674,579,184 CDT$97,583.61-1.74%
3881918 Achain (ACT)$0.005915$5,655,183955,999,998 ACT$611,090-4.09%
3894020 USDQ (USDQ)$1.01$5,547,7525,504,068 USDQ$11,520.120.97%
3901592 TaaS (TAAS)$0.672275$5,476,3528,146,001 TAAS$890.45-4.83%
3914293 Perlin (PERL)$0.020875$5,469,329262,005,330 PERL$962,335-8.57%
3924769 EOS Force (EOSC)$0.005670$5,466,102964,070,125 EOSC$52,887.662.69%
3932576 Tokenomy (TEN)$0.026950$5,389,979200,000,000 TEN$46,964.45-0.88%
3942739 Digix Gold Token (DGX)$45.01$5,338,198118,597 DGX$144,2450.07%
3952544 Nucleus Vision (NCASH)$0.000849$5,316,2596,263,231,345 NCASH$290,434-3.07%
3962650 CommerceBlock (CBT)$0.030337$5,304,956174,866,686 CBT$962.903.9%
3971771 DAO.Casino (BET)$0.031711$5,304,244167,270,821 BET$70,430.69-4.09%
3982476 Ruff (RUFF)$0.005408$5,302,350980,500,000 RUFF$982,9472.23%
3994039 ARPA Chain (ARPA)$0.009122$5,300,105581,053,593 ARPA$788,692-3.94%
4004189 Ultra (UOS)$0.046816$5,296,803113,140,878 UOS$355,060-1.59%
4012499 SwissBorg (CHSB)$0.007629$5,213,674683,427,924 CHSB$35,853.800.96%
4023977 Sport and Leisure (SNL)$0.007725$5,211,799674,670,125 SNL$90,572.86-3.71%
4032601 1World (1WO)$0.226540$5,206,18922,981,351 1WO$67.0734.45%
4043875 Valor Token (VALOR)$0.259555$5,200,43620,036,000 VALOR$6,118,2166.38%
4053147 HYCON (HYC)$0.002466$5,176,2932,099,132,229 HYC$2,101,270-2.52%
4063847 Contents Protocol (CPT)$0.001639$5,163,9453,149,811,559 CPT$170,217-5.91%
4073801 BORA (BORA)$0.007528$5,052,128671,112,500 BORA$8,990.745.96%
408470 Viacoin (VIA)$0.216812$5,021,48323,160,581 VIA$432,633-4.78%
4092398 Selfkey (KEY)$0.001698$5,012,8502,952,048,541 KEY$2,190,213-10.56%
4103418 Metadium (META)$0.003984$4,962,1561,245,430,304 META$88,226.62-8.38%
4112473 All Sports (SOC)$0.003308$4,960,8531,499,865,882 SOC$107,147-2.01%
4124217 BOSAGORA (BOA)$0.020509$4,959,929241,840,501 BOA$109,6760.58%
4133826 TOP (TOP)$0.001429$4,926,6083,446,393,200 TOP$137,670-5.63%
4142540 Litecoin Cash (LCC)$0.007423$4,859,916654,729,207 LCC$69,387.16-3.69%
4152763 Morpheus.Network (MRPH)$0.145608$4,857,29633,358,714 MRPH$28,177.881.29%
4163756 #MetaHash (MHC)$0.003104$4,834,4021,557,336,909 MHC$876,967-9.17%
4171993 Kin (KIN)$0.000004$4,784,7611,214,839,705,290 KIN$286,690-1.91%
4181312 Steem Dollars (SBD)$0.643052$4,733,0297,360,258 SBD$20,588.62-4.39%
419405 DigitalNote (XDN)$0.000642$4,732,3127,372,476,768 XDN$4,993.725.57%
4201475 Incent (INCNT)$0.102438$4,713,85546,016,506 INCNT$10,781.16-0.97%
4214200 ChainX (PCX)$1.62$4,711,3732,903,150 PCX$483,075-0.51%
4222675 Dock (DOCK)$0.008368$4,710,107562,898,184 DOCK$1,851,843-4.28%
4232655 Monero Classic (XMC)$0.267786$4,708,29717,582,300 XMC$752.8919.04%
4242602 NaPoleonX (NPX)$0.193302$4,701,12824,320,139 NPX$12,618.590.14%
4252633 Stakenet (XSN)$0.050872$4,693,48092,260,000 XSN$940,217-0.45%
4261159 SaluS (SLS)$4.63$4,683,9001,012,265 SLS$8,471.64-4.92%
4271711 Electra (ECA)$0.000163$4,678,75328,632,363,944 ECA$2,971.19-17.3%
4282661 Tripio (TRIO)$0.001245$4,669,0403,750,000,000 TRIO$615,977-6.77%
4292873 Metronome (MET)$0.475326$4,651,2149,785,311 MET$383,6252.49%
4302524 Universa (UTNP)$0.002501$4,624,0151,848,760,649 UTNP$1,679.29-3.11%
4311723 SONM (SNM)$0.012858$4,623,906359,600,000 SNM$157,926-1.94%
4324752 CUTcoin (CUT)$0.060325$4,554,21675,495,045 CUT$14,394.04-1.95%
4333910 pEOS (PEOS)$0.005482$4,541,223828,353,669 PEOS$39,124.27-3.95%
4343809 DOS Network (DOS)$0.013451$4,512,116335,450,000 DOS$1,558,0264.15%
4352277 SmartMesh (SMT)$0.003346$4,485,1121,340,519,343 SMT$22,203.903.83%
4364850 LINKA (LINKA)$0.006418$4,454,806694,150,020 LINKA$123,0780.78%
4372181 Genesis Vision (GVT)$1.00$4,428,5624,426,883 GVT$380,261-2.77%
4382634 XinFin Network (XDCE)$0.001114$4,409,8003,957,475,037 XDCE$282,6050.36%
4392498 Jibrel Network (JNT)$0.025770$4,383,063170,080,886 JNT$816.40-0.61%
4401409 SingularDTV (SNGLS)$0.007292$4,375,087600,000,000 SNGLS$100,020-3.81%
4411405 Pepe Cash (PEPECASH)$0.006219$4,364,807701,884,009 PEPECASH$3,522.86-1.55%
4422348 Measurable Data Token (MDT)$0.007824$4,362,978557,644,069 MDT$7,758,144-4.65%
4431947 Monetha (MTH)$0.010771$4,334,257402,400,000 MTH$90,274.43-4.9%
4443714 LTO Network (LTO)$0.023040$4,317,746187,400,541 LTO$366,835-4.25%
4452507 THEKEY (TKY)$0.000803$4,311,1125,366,535,185 TKY$6,888.92-3.78%
4463164 PumaPay (PMA)$0.000178$4,298,18024,175,631,271 PMA$302,592-2.67%
4472988 Pigeoncoin (PGN)$0.001034$4,266,4584,128,044,875 PGN$86,416.961.18%
4483301 Invictus Hyperion Fund (IHF)$0.035498$4,247,058119,643,857 IHF$131.604.12%
4493988 VNT Chain (VNT)$0.001561$4,232,5752,710,663,095 VNT$388,070-6.57%
4502767 APIS (APIS)$0.000472$4,232,4168,964,323,180 APIS$2,230,1350.91%
4513376 Darico Ecosystem Coin (DEC)$0.070153$4,198,78959,852,039 DEC$111.48-8.65%
4523717 Wrapped Bitcoin (WBTC)$7,118.52$4,194,811589 WBTC$101,210-2.04%
4532943 Rocket Pool (RPL)$0.415226$4,143,3899,978,642 RPL$7,602.57-7.13%
4544679 Band Protocol (BAND)$0.263871$4,132,92815,662,710 BAND$1,056,074-5.56%
4552364 TokenClub (TCT)$0.008543$4,112,858481,425,335 TCT$276,7452.2%
4562776 Travala.com (AVA)$0.087996$4,090,67546,487,225 AVA$26,017.82-1%
457707 Blocknet (BLOCK)$0.638039$4,062,8426,367,705 BLOCK$8,744.781.26%
4583985 Origo (OGO)$0.010361$4,057,264391,575,503 OGO$679,163-5.74%
4593306 Gemini Dollar (GUSD)$0.998312$4,022,8204,029,624 GUSD$2,880,129-0.11%
4602955 Cosmo Coin (COSM)$0.005985$4,014,521670,780,889 COSM$58,214.71-6.7%
4612511 WePower (WPR)$0.006598$4,013,140608,221,473 WPR$391,914-7.75%
4621853 OAX (OAX)$0.053403$4,012,16075,130,082 OAX$193,204-4.47%
4631609 Asch (XAS)$0.042638$3,980,52593,355,331 XAS$134,751-1.63%
4642505 Bluzelle (BLZ)$0.018675$3,974,839212,848,303 BLZ$332,273-3.02%
4655 Peercoin (PPC)$0.153776$3,970,62525,820,840 PPC$45,459.54-0.24%
4664452 BidiPass (BDP)$0.017632$3,898,035221,078,387 BDP$1,052,407-1.62%
4672019 Viberate (VIB)$0.019982$3,835,686191,959,794 VIB$800,4264.56%
4682711 doc.com Token (MTC)$0.005235$3,808,057727,462,550 MTC$7,021.61-0.24%
4691775 adToken (ADT)$0.004795$3,807,083794,000,000 ADT$385,36140.2%
4703843 BOLT (BOLT)$0.009137$3,781,235413,840,255 BOLT$1,197,259-6.55%
4714060 TrustVerse (TRV)$0.014232$3,713,395260,917,853 TRV$11,625.30-0.49%
472132 Counterparty (XCP)$1.42$3,707,9582,615,403 XCP$16.30-8.41%
4734118 The Force Protocol (FOR)$0.014830$3,697,538249,335,084 FOR$726,976-9.35%
4742223 BLOCKv (VEE)$0.001237$3,697,2762,989,942,418 VEE$105.901.8%
4754944 Tellor (TRB)$6.09$3,684,984605,413 TRB$95,963.048.2%
47664 FLO (FLO)$0.024035$3,661,784152,351,008 FLO$7,390.38-2.22%
4772402 Sense (SENSE)$0.007189$3,658,027508,816,362 SENSE$10,972.69-8.49%
4783435 Snetwork (SNET)$0.020244$3,631,282179,377,421 SNET$758,6250.34%
4791983 VIBE (VIBE)$0.013924$3,622,224260,136,427 VIBE$148,637-0.04%
4802533 Restart Energy MWAT (MWAT)$0.007988$3,616,722452,750,000 MWAT$14,971.025.46%
481723 BitBay (BAY)$0.003566$3,609,3671,012,146,906 BAY$3.82-75.76%
4821974 Propy (PRO)$0.074990$3,605,03948,073,586 PRO$62,325.74-0.36%
4833846 VeriBlock (VBK)$0.006582$3,600,415547,018,830 VBK$2,826.711.57%
4843951 Pirate Chain (ARRR)$0.026982$3,599,291133,394,260 ARRR$3,393.76-3.6%
4853126 ProximaX (XPX)$0.000589$3,593,4896,097,456,550 XPX$180,655-11.19%
4862915 Moss Coin (MOC)$0.011161$3,587,138321,390,132 MOC$98,443.30-6.07%
4872112 Red Pulse Phoenix (PHX)$0.004298$3,565,365829,588,687 PHX$216,865-4.83%
4882345 High Performance Blockchain (HPB)$0.081447$3,552,71443,619,949 HPB$1,600,492-3.21%
4894110 NPCoin (NPC)$0.048897$3,542,91872,457,335 NPC$1,736.79-1.66%
4903858 FNB Protocol (FNB)$0.002859$3,520,4911,231,472,298 FNB$632,4401.93%
4913784 OVCODE (OVC)$0.080031$3,520,07643,983,706 OVC0%
4922318 Neumark (NEU)$0.088572$3,518,81839,728,494 NEU$255.07-13.41%
4933707 T.OS (TOSC)$0.007638$3,512,500459,879,805 TOSC$3,025.84-8.39%
4942321 QLC Chain (QLC)$0.014630$3,511,139240,000,000 QLC$269,1604.97%
4952341 SwftCoin (SWFTC)$0.000955$3,476,7863,639,990,384 SWFTC$2,911,773-6.05%
4961996 SALT (SALT)$0.043277$3,474,40480,283,637 SALT$180,491-1.53%
4971552 Melon (MLN)$2.72$3,403,1261,250,000 MLN$280,372-2.23%
4982316 DeepBrain Chain (DBC)$0.001062$3,397,3993,200,000,000 DBC$117,237-2.44%
4993461 PlayCoin [ERC20] (PLY)$0.003419$3,381,713989,236,314 PLY$2,873,37555.13%
5003863 UGAS (UGAS)$0.019632$3,371,232171,719,420 UGAS$954,217-7.1%
501362 CloakCoin (CLOAK)$0.625403$3,362,4105,376,386 CLOAK$12,997.99293.4%
5021856 district0x (DNT)$0.005575$3,344,803600,000,000 DNT$191,353-6.32%
5033029 ZelCash (ZEL)$0.038508$3,313,06586,035,550 ZEL$4,322,150-4.61%
5044026 LiquidApps (DAPP)$0.007084$3,303,666466,325,713 DAPP$32,629.001.68%
5051949 Agrello (DLT)$0.038237$3,287,61585,978,873 DLT$55,034.77-1.91%
5061899 YOYOW (YOYOW)$0.010922$3,276,422299,993,502 YOYOW$212,756-2.18%
5072458 Odyssey (OCN)$0.000490$3,272,7026,683,622,960 OCN$257,069-4.34%
5082645 U Network (UUU)$0.000467$3,268,6376,994,600,000 UUU$99,136.14-4.01%
5092841 LoyalCoin (LYL)$0.000610$3,263,5795,353,626,190 LYL$162.29-1.84%
5104103 FLETA (FLETA)$0.007745$3,260,972421,045,951 FLETA$265,833-0.23%
511254 Gulden (NLG)$0.006476$3,248,577501,648,337 NLG$6,372.271.37%
5123082 VINchain (VIN)$0.005496$3,243,080590,108,901 VIN$171,836-5.76%
5132354 GET Protocol (GET)$0.284077$3,235,14311,388,258 GET$36,363.77-6.77%
5142727 Bezant (BZNT)$0.004691$3,227,843688,099,500 BZNT$339,76245.6%
5153195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5162866 Sentinel Protocol (UPP)$0.010009$3,214,964321,194,835 UPP$260,230-9.75%
5172945 ContentBox (BOX)$0.003457$3,203,068926,619,105 BOX$470,7513.34%
5183357 Digital Asset Guarantee Token (DAGT)$0.096855$3,201,28233,052,330 DAGT-3.22%
5193716 Amoveo (VEO)$47.20$3,200,47467,802 VEO-0.14%
5202665 Dero (DERO)$0.356942$3,193,5138,946,867 DERO$711,3883.4%
5211828 SmartCash (SMART)$0.002250$3,181,7771,413,859,298 SMART$26,633.950.17%
5223600 Humanscape (HUM)$0.006641$3,140,807472,930,135 HUM$36,780.88-5.42%
5232120 Etherparty (FUEL)$0.003141$3,140,8031,000,000,000 FUEL$560,887-3.12%
5243963 DreamTeam Token (DREAM)$0.086424$3,132,47036,245,171 DREAM$11,517.02-2%
5253742 Chimpion (BNANA)$0.098376$3,121,23131,727,477 BNANA$194,5582.93%
5262688 Vipstar Coin (VIPS)$0.000064$3,115,84948,681,111,224 VIPS43.52%
5273637 Aergo (AERGO)$0.029825$3,099,829103,934,838 AERGO$1,483,847-2.17%
5284815 EURBASE (EBASE)$1.08$3,098,2202,869,434 EBASE$9,769.78-3.12%
5293719 StableUSD (USDS)$1.01$3,090,6963,069,944 USDS$6,585,8430.6%
530558 Emercoin (EMC)$0.068824$3,088,04844,868,963 EMC$16,893.551.02%
5312058 AirSwap (AST)$0.020286$3,042,870150,000,000 AST$2,412,476-0.8%
5322275 ProChain (PRA)$0.061365$3,041,41549,562,749 PRA$496,987-8.65%
5334804 ROOBEE (ROOBEE)$0.003582$3,035,505847,456,353 ROOBEE$613,915-1.56%
5343327 SIX (SIX)$0.011043$3,023,356273,776,596 SIX$201,942-4.33%
5352876 Ternio (TERN)$0.009027$3,016,556334,161,876 TERN2.09%
5362379 Kcash (KCASH)$0.006739$3,002,216445,499,083 KCASH$3,489,64118.71%
5373251 ParkinGo (GOT)$0.180246$2,990,04516,588,660 GOT$3,983.619.32%
5384566 DigitalBits (XDB)$0.015803$2,983,872188,811,586 XDB$82,731.56-1.93%
5393205 VeriDocGlobal (VDG)$0.000379$2,976,7087,845,203,369 VDG$32,665.79-0.92%
540576 GameCredits (GAME)$0.042318$2,955,34069,836,100 GAME$7,918.24-2.81%
5412529 Cashaa (CAS)$0.003901$2,952,727756,876,542 CAS$0.114353-9.09%
5423475 BOX Token (BOX)$0.029597$2,948,89299,633,748 BOX$20,273.18-0.29%
5432375 QunQun (QUN)$0.004478$2,933,059654,991,348 QUN$707,4195.55%
5443883 QuickX Protocol (QCX)$0.006889$2,926,100424,773,159 QCX$311,5680.02%
5453811 IntelliShare (INE)$0.013651$2,922,715214,102,111 INE$39,320.250.24%
5462843 Ether Zero (ETZ)$0.017511$2,918,280166,651,043 ETZ$556,5218.92%
5472313 SIRIN LABS Token (SRN)$0.005924$2,913,463491,820,906 SRN$17,645.51-23.02%
5482095 BOScoin (BOS)$0.004074$2,909,761714,151,732 BOS$849,097-1.97%
5493515 DEX (DEX)$0.014933$2,860,366191,542,291 DEX$257,707-1.45%
5504247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
5513842 Caspian (CSP)$0.006366$2,854,515448,406,296 CSP$181,488-1.64%
5523070 Litex (LXT)$0.002854$2,854,346999,999,987 LXT$287,926-2.4%
553460 Clams (CLAM)$0.731612$2,854,2163,901,268 CLAM0%
5542991 NIX (NIX)$0.065971$2,852,93643,245,163 NIX$49,540.452.56%
5552553 Refereum (RFR)$0.000641$2,847,6624,440,441,498 RFR$101,080-9.97%
5562382 Spectre.ai Utility Token (SXUT)$0.115879$2,842,45924,529,558 SXUT0%
5574300 VideoCoin (VID)$0.064901$2,838,87343,741,904 VID$1,318,8619.57%
558895 Xaurum (XAUR)$0.036909$2,833,09976,758,717 XAUR$11,424.911.77%
5592548 POA (POA)$0.012858$2,830,818220,167,621 POA$64,599.44-4.7%
5601755 Flash (FLASH)$0.003141$2,826,724900,000,000 FLASH$16.845.13%
561170 BlackCoin (BLK)$0.046893$2,797,40559,654,498 BLK$12,735.69-0.34%
5623715 Cajutel (CAJ)$2.07$2,795,5891,352,389 CAJ$11,346.870.97%
5632153 Aeron (ARN)$0.139619$2,790,70919,988,000 ARN$2,636,820-2.62%
5643260 AMO Coin (AMO)$0.000211$2,775,69213,172,980,282 AMO$298,8846.13%
5651694 Sumokoin (SUMO)$0.151550$2,766,86918,257,173 SUMO$76,135.30-1.78%
5668 Feathercoin (FTC)$0.010555$2,753,561260,870,680 FTC$3,093.893.67%
5672578 TE-FOOD (TFD)$0.005282$2,742,533519,176,987 TFD$3,389.911.21%
5682060 Change (CAG)$0.086248$2,731,77931,673,646 CAG$1,169.971.97%
5693407 Ondori (RSTR)$0.000071$2,695,87037,766,847,790 RSTR$178.10-1.84%
5702134 Grid+ (GRID)$0.068522$2,688,54939,236,491 GRID-1.52%
5712546 Remme (REM)$0.004047$2,667,924659,315,410 REM$273,528-4.82%
5722630 PolySwarm (NCT)$0.001725$2,667,8621,546,457,130 NCT$19,168.36-1.5%
5731026 Aeon (AEON)$0.167952$2,658,93315,831,459 AEON$224.16-2.55%
5742446 DATA (DTA)$0.000264$2,656,28410,062,493,344 DTA$51,940.75-2.1%
5753838 Esportbits (HLT)$0.115224$2,651,68523,013,360 HLT$35,376.42-7.15%
5762344 AppCoins (APPC)$0.026479$2,649,332100,054,312 APPC$21,039.06-1.4%
5772400 OneRoot Network (RNT)$0.009268$2,632,755284,073,817 RNT$1,994,7993.33%
5783096 Pundi X NEM (NPXSXEM)$0.000127$2,631,56420,715,133,731 NPXSXEM$393,243-1.39%
5794115 Pivot Token (PVT)$0.000511$2,626,2565,135,200,000 PVT$183,705-3.21%
5802061 Blockmason Credit Protocol (BCPT)$0.022480$2,611,266116,158,667 BCPT$106,663-2.55%
5812726 DAOstack (GEN)$0.062197$2,568,41241,295,043 GEN$2,677.5614.06%
5822982 MVL (MVL)$0.000335$2,562,2597,654,276,413 MVL$122,327-3.53%
5832835 Endor Protocol (EDR)$0.003081$2,558,242830,217,542 EDR$253,808-2.71%
5843618 STACS (STACS)$0.004800$2,532,381527,579,378 STACS$288.06-22.34%
5852031 Hubii Network (HBT)$0.163215$2,527,48015,485,602 HBT$192.2223.28%
5863739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5873686 Content Value Network (CVNT)$0.004696$2,523,921537,442,282 CVNT$366,330-6.13%
588588 Ubiq (UBQ)$0.059196$2,522,30742,609,099 UBQ$597.64-6.75%
5893997 BlockStamp (BST)$0.096490$2,521,82426,135,604 BST$730.24-3.05%
5904890 Newscrypto (NWC)$0.028475$2,509,62288,135,103 NWC$62,901.640.65%
5912465 Blockport (BPT)$0.044471$2,508,29256,402,943 BPT$13,262.37-1.15%
5923944 Artfinity (AT)$0.019427$2,479,873127,648,577 AT$7,842,9840.47%
5932689 Rublix (RBLX)$0.118922$2,471,35820,781,284 RBLX$11,884.29-1.38%
5942081 Ambrosus (AMB)$0.017015$2,460,165144,590,975 AMB$306,708-7.56%
5952765 XYO (XYO)$0.000296$2,458,4578,295,439,522 XYO$831.32-1.5%
5961654 Bitcore (BTX)$0.140613$2,458,40617,483,531 BTX$49.75-5.02%
5971784 Polybius (PLBT)$0.618583$2,455,5043,969,565 PLBT$702.403.04%
5984493 Amino Network (AMIO)$0.055617$2,445,08243,962,515 AMIO$838,062-2.2%
5991298 LBRY Credits (LBC)$0.008423$2,444,471290,211,562 LBC$2,284.79-5.42%
6002336 Game.com (GTC)$0.003194$2,432,410761,444,190 GTC$1,036,256-0.31%
6012274 MediShares (MDS)$0.003274$2,427,178741,294,311 MDS$256,5462.19%
6024754 INLOCK (ILK)$0.002179$2,412,7471,107,095,890 ILK$25,100.43-0.57%
6032535 Edge (DADI)$0.033957$2,400,53870,692,561 DADI$2,026.36-1.98%
6043728 Halo Platform (HALO)$0.000456$2,397,3245,261,060,911 HALO$28,240.2940.55%
605699 NuShares (NSR)$0.000857$2,380,0682,777,600,756 NSR$91.222.54%
6062429 Mobius (MOBI)$0.004617$2,378,352515,082,884 MOBI$1,099.556.93%
6073998 Krios (KRI)$0.013324$2,373,121178,109,029 KRI$43,620.51-2.64%
6081454 Lykke (LKK)$0.007473$2,367,405316,809,739 LKK-1.64%
6092933 BitMart Token (BMX)$0.013518$2,355,809174,271,784 BMX$327,109-4.64%
6103948 TERA (TERA)$0.002781$2,349,199844,711,128 TERA$387,828-14.1%
6114215 Eminer (EM)$0.004094$2,348,942573,695,301 EM$789,642-3.1%
6122554 Lympo (LYM)$0.002832$2,341,294826,672,979 LYM$7,734.23-2.18%
6133978 Chromia (CHR)$0.019101$2,326,738121,812,658 CHR$1,171,683-1.65%
6143609 CWV Chain (CWV)$0.000655$2,317,7213,540,912,311 CWV$508,595-8.07%
6153336 IQeon (IQN)$0.620842$2,307,7593,717,144 IQN$22,344.65-1.2%
6163839 Bitcoin Rhodium (XRC)$2.76$2,307,681835,475 XRC$6,418.29-6.79%
6171531 Global Cryptocurrency (GCC)$0.001816$2,301,4881,267,482,828 GCC-0.12%
6183965 TouchCon (TOC)$0.009749$2,273,162233,158,570 TOC$3,041.1732.78%
6192428 Scry.info (DDD)$0.005157$2,269,279440,057,074 DDD$293,6216.25%
6201762 Ergo (ERG)$0.459718$2,252,1704,899,026 ERG$90,228.18-7.06%
6212410 SpaceChain (SPC)$0.004327$2,232,621515,923,518 SPC$128,0503.7%
6223898 Axe (AXE)$0.434421$2,225,1335,122,064 AXE$3,675,9860.74%
6232165 ERC20 (ERC20)$0.044382$2,219,07950,000,000 ERC20$45,329.61-0.11%
6243227 Traceability Chain (TAC)$0.003167$2,205,070696,292,294 TAC$7,111.0415.47%
6251817 Voyager Token (VGX)$0.022407$2,187,41897,621,898 VGX$229,408-3.55%
6261782 Ecobit (ECOB)$0.004917$2,185,328444,444,444 ECOB0%
6271881 DeepOnion (ONION)$0.135432$2,182,76716,117,126 ONION$1,136.47-7.28%
6282709 Morpheus Labs (MITX)$0.006216$2,165,611348,379,945 MITX$333,196-6.98%
6292467 OriginTrail (TRAC)$0.007463$2,163,699289,928,834 TRAC$24,626.831.28%
6303830 Veil (VEIL)$0.042011$2,156,93851,342,788 VEIL$41,199.072.24%
6313345 DAPS Coin (DAPS)$0.000041$2,142,30652,586,828,002 DAPS$11,722.81-2.81%
6323178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6332952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6342725 Skrumble Network (SKM)$0.002063$2,107,8341,021,680,996 SKM$879,4060.04%
6354678 Global Digital Content (GDC)$0.000789$2,103,5792,666,799,741 GDC$105,205-9.57%
6361500 Wings (WINGS)$0.021680$2,089,47096,379,730 WINGS$100,3983.48%
6373632 Opacity (OPQ)$0.016131$2,082,602129,104,564 OPQ$2,094.494.45%
6384131 Sealchain (SEAL)$0.011164$2,074,369185,813,492 SEAL$43,522.56-1.47%
6393766 Fatcoin (FAT)$0.015719$2,069,475131,655,308 FAT$1,359,565-0.28%
640448 Stealth (XST)$0.060480$2,064,96834,142,861 XST$3,928.80-2.37%
6412921 OneLedger (OLT)$0.005742$2,061,813359,046,820 OLT$425,416-14.29%
6422559 Cube (AUTO)$0.000303$2,051,8866,774,940,000 AUTO$147,411-2.52%
6432737 Global Social Chain (GSC)$0.003733$2,049,908549,180,851 GSC$24,261.34-5.87%
6442826 Zipper (ZIP)$0.000126$2,038,95616,199,999,812 ZIP$1,481,788-1.38%
6452662 Haven Protocol (XHV)$0.182797$2,030,55711,108,265 XHV$55,648.05-3.77%
6463628 Machine Xchange Coin (MXC)$0.001432$2,030,3151,417,959,465 MXC$533,838-1.27%
6473949 Asian Fintech (AFIN)$0.008010$2,002,616250,000,000 AFIN$40,599.23-10.47%
6483815 Eterbase Coin (XBASE)$0.002038$2,001,076981,806,844 XBASE$255,054-3.87%
6491677 Etheroll (DICE)$0.285305$1,997,5987,001,623 DICE0%
6502433 IPChain (IPC)$0.025166$1,997,03579,353,726 IPC$212,478-16.81%
6513371 MIR COIN (MIR)$0.003218$1,995,596620,041,495 MIR$3,213,894-0.42%
652623 bitUSD (BITUSD)$0.703029$1,986,0282,824,960 BITUSD15.39%
6532542 Tidex Token (TDX)$0.208793$1,984,5719,504,980 TDX$12,731.76-11.5%
6542430 Hydro Protocol (HOT)$0.002824$1,982,331702,000,000 HOT$10,273.11-1.86%
6552728 Winding Tree (LIF)$0.092538$1,978,64821,381,927 LIF-1.58%
6563748 Hxro (HXRO)$0.037510$1,971,86152,568,742 HXRO$535.24-2.78%
6572001 ColossusXT (COLX)$0.000169$1,971,18111,671,929,588 COLX$355.83-22.59%
6582847 Abyss Token (ABYSS)$0.008638$1,970,070228,071,117 ABYSS$1,001,254-0.62%
6592484 Hi Mutual Society (HMC)$0.004851$1,960,429404,100,000 HMC$59,029.86-43.91%
6602357 AI Doctor (AIDOC)$0.003468$1,941,901559,961,939 AIDOC$124,5451.58%
6613845 V-ID (VIDT)$0.062494$1,934,79130,959,699 VIDT$538,005-10.23%
6622902 POPCHAIN (PCH)$0.002162$1,930,541892,799,357 PCH$123.6316.8%
6632827 Phantasma (SOUL)$0.033081$1,929,70858,332,939 SOUL$61,517.7311.11%
6642758 Unibright (UBT)$0.013800$1,926,140139,579,219 UBT$69,097.810.03%
6653279 Rotharium (RTH)$0.568178$1,907,5273,357,270 RTH$47,411.24-7.19%
6662714 Nexty (NTY)$0.000012$1,906,779157,177,714,004 NTY$105,564-0.66%
6673722 TEMCO (TEMCO)$0.000602$1,900,8273,156,746,040 TEMCO$198,4045%
6682998 Vexanium (VEX)$0.002676$1,883,396703,869,976 VEX$74,609.32-1.36%
6692607 AMLT (AMLT)$0.007785$1,878,450241,291,076 AMLT$821.04-7.93%
6702392 Bottos (BTO)$0.003439$1,877,623546,000,153 BTO$652,431-1.86%
6713636 Lisk Machine Learning (LML)$0.015630$1,875,635120,000,000 LML1.97%
6722833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6731786 SunContract (SNC)$0.015227$1,868,451122,707,503 SNC$290,687-4.81%
6741658 Lunyr (LUN)$0.809275$1,859,5962,297,853 LUN$38,845.16-4.59%
67542 Primecoin (XPM)$0.061947$1,858,95830,008,914 XPM$5,895.79-1.22%
6763917 Sentivate (SNTVT)$0.000807$1,853,1482,296,608,555 SNTVT$104,4602.11%
6772643 Sentinel (SENT)$0.000923$1,846,1721,999,969,999 SENT$35,168.20-13.73%
6782916 Nimiq (NIM)$0.000362$1,842,0795,082,990,944 NIM$118,362-10.21%
6791505 Spectrecoin (XSPEC)$0.081727$1,834,40122,445,451 XSPEC$1,317.060.3%
6802938 Hashgard (GARD)$0.000028$1,832,25266,165,701,728 GARD$675,000-5.65%
6811107 PAC Global (PAC)$0.000240$1,825,7407,604,803,858 PAC$20,233.082.05%
6822673 Own (CHX)$0.018260$1,820,84999,719,012 CHX$397,9072.98%
683406 Boolberry (BBR)$0.137305$1,813,44313,207,454 BBR$13,234.670.66%
6844709 XcelToken Plus (XLAB)$0.000287$1,801,0856,264,839,261 XLAB$280.90-11.25%
6854 Terracoin (TRC)$0.078517$1,800,81222,935,396 TRC$3,283.23-0.96%
6863853 MultiVAC (MTV)$0.000658$1,798,0052,732,466,666 MTV$64,209.120.05%
6874017 EOSDT (EOSDT)$0.994569$1,790,6341,800,413 EOSDT$2,085.470.01%
6883081 Omnitude (ECOM)$0.027486$1,781,44864,813,301 ECOM$4,108,333-1.24%
689141 MintCoin (MINT)$0.000071$1,779,26424,947,260,808 MINT$2.83-1.92%
690212 ECC (ECC)$0.000071$1,774,94725,000,000,000 ECC-14.31%
6912482 CPChain (CPC)$0.004691$1,767,384376,765,852 CPC$182,803-1.63%
6923225 BitNewChain (BTN)$0.009777$1,757,008179,701,795 BTN$21,344.71-4.13%
6933754 EveryCoin (EVY)$0.000186$1,742,5639,380,000,000 EVY$31,463.49-11.53%
6944156 ImageCoin (IMG)$0.113468$1,742,55515,357,193 IMG$960,8625.96%
6951990 BitDice (CSNO)$0.024866$1,740,61270,000,000 CSNO$87.57-6.53%
6962766 Cryptaur (CPT)$0.000145$1,733,41411,968,727,157 CPT$4,260.73-2.51%
6971154 Radium (RADS)$0.444942$1,730,8143,889,975 RADS$4,318.367.84%
6982620 Switcheo (SWTH)$0.003311$1,730,517522,694,673 SWTH$5,342.780.8%
6992644 eosDAC (EOSDAC)$0.002606$1,722,089660,755,177 EOSDAC$80,889.0713.84%
7003710 SDChain (SDA)$0.001145$1,718,1751,499,999,978 SDA$54,817.700.03%
7013307 Spendcoin (SPND)$0.001797$1,714,178953,651,494 SPND$627,059-1.73%
7022953 Blue Whale EXchange (BWX)$0.042341$1,707,55940,328,603 BWX$66,261.24-1.27%
7033581 Kleros (PNK)$0.006993$1,707,040244,115,910 PNK$1,031.18-3.19%
7042291 Genaro Network (GNX)$0.006639$1,699,489255,991,499 GNX$274,652-2.43%
7053084 Blocktrade Token (BTT)$0.030366$1,692,13255,724,774 BTT$18.71-7.06%
7062337 Lamden (TAU)$0.011888$1,690,724142,215,728 TAU$6,957.48-0.3%
7072314 Cryptopay (CPAY)$0.024710$1,689,12368,358,207 CPAY$0.123741-1.67%
7083757 GMB (GMB)$0.003259$1,685,857517,356,899 GMB$196,580-21.5%
7091984 Substratum (SUB)$0.004392$1,682,317383,021,000 SUB$2,595.35-9.57%
7104228 Ferrum Network (FRM)$0.006362$1,680,098264,068,481 FRM$269,8323.9%
7112558 Insights Network (INSTAR)$0.011552$1,676,241145,103,887 INSTAR$36.07-3.35%
7121044 Global Currency Reserve (GCR)$0.015704$1,675,975106,722,670 GCR$3,576.89-12.53%
7132506 Swarm (SWM)$0.021175$1,665,50578,654,618 SWM$2,390.693.97%
7142468 LinkEye (LET)$0.002770$1,662,254600,000,000 LET$493,426-2.98%
7151447 ZClassic (ZCL)$0.207158$1,659,7368,011,924 ZCL$3,806.05-2.56%
7163040 CanonChain (CZR)$0.002885$1,627,906564,234,564 CZR$498,568-5.53%
7172735 Content Neutrality Network (CNN)$0.000042$1,623,08739,035,223,816 CNN$41,810.78-5.22%
7182040 ALIS (ALIS)$0.041054$1,617,28339,393,848 ALIS0%
7192691 Penta (PNT)$0.000077$1,616,70921,014,319,521 PNT$42,066.81-4.77%
7202561 BitTube (TUBE)$0.007226$1,594,710220,704,481 TUBE$2,937.25-5.97%
7213762 1SG (1SG)$0.728140$1,588,4032,181,454 1SG$8,123,5640.7%
7222136 ATLANT (ATL)$0.028818$1,561,19354,175,041 ATL$210.96-10.19%
7233753 PlatonCoin (PLTC)$0.268249$1,559,5945,813,982 PLTC$108,564-6.52%
7243065 ICE ROCK MINING (ROCK2)$0.098723$1,552,34515,724,272 ROCK2$48,660.18-1.53%
7253816 Verasity (VRA)$0.000468$1,545,5763,303,718,843 VRA$902,6010.53%
7263669 Winco (WCO)$0.003212$1,543,395480,481,178 WCO$1.4326.21%
7272838 PCHAIN (PI)$0.003818$1,537,860402,784,069 PI$137,433-3%
7282569 CoinPoker (CHP)$0.005280$1,537,347291,169,107 CHP$8,442.72-0.55%
7293867 NeoWorld Cash (NASH)$0.000070$1,532,52421,854,338,310 NASH$80,769.960.08%
7304805 VNDC (VNDC)$0.000044$1,528,13635,012,102,340 VNDC$449,4120.87%
7312149 Unikoin Gold (UKG)$0.010420$1,519,740145,847,371 UKG$706.84-0.14%
7322579 ShipChain (SHIP)$0.005799$1,514,405261,156,558 SHIP$205.8125.27%
7331751 ATC Coin (ATCC)$0.004029$1,504,663373,449,072 ATCC$13,000.13-11.2%
7342627 TokenPay (TPAY)$0.091036$1,504,40016,525,314 TPAY$122,0270.63%
7352879 Origin Sport (ORS)$0.004986$1,495,910299,999,850 ORS$3,537,311-10.76%
7363136 MEET.ONE (MEETONE)$0.000779$1,491,2171,913,271,866 MEETONE$326,078-8.52%
7373642 Trade Token X (TIOX)$0.017474$1,488,16485,165,242 TIOX$2,070.0720.56%
7382757 Callisto Network (CLO)$0.000673$1,479,0942,196,134,862 CLO$87,005.47-0.76%
7392958 TurtleCoin (TRTL)$0.000024$1,476,17160,752,418,166 TRTL$748,505-5.55%
7404056 Ampleforth (AMPL)$1.02$1,475,7341,444,195 AMPL$861,552-1.66%
74183 Omni (OMNI)$2.62$1,472,836562,441 OMNI$824.42-5.49%
7422305 NAGA (NGC)$0.020401$1,468,07471,960,165 NGC$886.353.91%
743182 Myriad (XMY)$0.000856$1,464,3321,710,986,750 XMY$976.014.88%
7442610 Peculium (PCL)$0.000715$1,458,7262,040,195,577 PCL$34,945.98-1.49%
7454025 Futurepia (PIA)$0.001622$1,455,539897,238,384 PIA$2,857.61-0.08%
7462687 Proxeus (XES)$0.007145$1,452,057203,240,350 XES-1.22%
7474277 DECOIN (DTEP)$0.055607$1,446,93526,020,957 DTEP$4,422.9654.79%
7484053 Q DAO Governance token v1.0 (QDAO)$20.29$1,444,46471,190 QDAO0%
7493727 Flowchain (FLC)$2.09$1,442,614690,073 FLC$297,185-1.57%
7503015 Brickblock (BBK)$0.019183$1,441,21375,131,283 BBK$12,718.38-2.17%
7513281 Quanta Utility Token (QNTU)$0.000049$1,420,38429,279,582,414 QNTU$197.4010.41%
7523769 HashBX (HBX)$0.002692$1,419,419527,317,848 HBX$632.19-3.49%
7532680 HBZ coin (HBZ)$0.001448$1,417,796978,845,690 HBZ$17,002.77-6.01%
754760 OKCash (OK)$0.018900$1,415,42974,889,328 OK$6,164.550.75%
7552686 Lendingblock (LND)$0.001820$1,410,830774,983,000 LND$112,0422.23%
7561473 Pascal (PASC)$0.047784$1,407,14029,447,700 PASC$24,305.6033.66%
7572480 Qitmeer (HLC)$0.003601$1,400,671389,009,995 HLC$1,699.31-3.15%
7581989 COS (COS)$0.007962$1,392,810174,936,951 COS$2,134.530.92%
7592552 IHT Real Estate Protocol (IHT)$0.001408$1,392,721989,061,136 IHT$11,029.12-0.32%
7602882 0Chain (ZCN)$0.034685$1,391,48340,117,166 ZCN$3,994.766.67%
7613691 Kuai Token (KT)$0.141596$1,390,4899,820,138 KT$4,293,7880.48%
7622471 Smartlands (SLT)$0.271824$1,386,5445,100,896 SLT-3.35%
7633156 Airbloc (ABL)$0.005489$1,385,394252,376,219 ABL$906,842-3.08%
7642855 CashBet Coin (CBC)$0.008449$1,378,168163,111,649 CBC$7,309.96-0.02%
7652315 HTMLCOIN (HTML)$0.000026$1,373,53353,067,332,240 HTML$1,194.758.69%
7662909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE0%
7674011 Bitsdaq (BQQQ)$0.000507$1,361,6022,684,154,113 BQQQ$18,173.84-6.02%
7683474 YGGDRASH (YEED)$0.000249$1,356,7375,447,415,594 YEED$44,752.79-3.7%
7692219 SpankChain (SPANK)$0.004509$1,352,762300,043,386 SPANK$151.915.81%
7703734 ELA Coin (ELAC)$0.007365$1,349,604183,238,883 ELAC$1,846,720-3.86%
7712946 Proton Token (PTT)$0.000163$1,342,4118,253,223,750 PTT$429,8964.47%
7722158 Phore (PHR)$0.068455$1,337,92919,544,569 PHR$109.321.6%
7733334 X-CASH (XCASH)$0.000027$1,336,31749,612,354,073 XCASH$4,386.30-2.5%
7743992 COTI (COTI)$0.007321$1,332,176181,975,856 COTI$561,327-3.73%
7752949 Kryll (KRL)$0.052313$1,331,91625,460,580 KRL$89,437.20-3.22%
7764001 MenaPay (MPAY)$0.012713$1,320,863103,899,670 MPAY$438,5735.51%
7773824 Vanta Network (VANTA)$0.000707$1,307,6771,850,678,705 VANTA$44,725.551.47%
7783054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7793466 Insureum (ISR)$0.006042$1,293,292214,048,583 ISR$1,010,975-0.96%
7804284 DABANKING (DAB)$0.281607$1,293,1274,591,950 DAB$3,354.22-6.26%
7811963 Credo (CREDO)$0.002349$1,291,786549,891,703 CREDO-13.72%
78253 Quark (QRK)$0.004921$1,286,218261,365,379 QRK$0.040724-1.93%
7832340 Bloom (BLT)$0.023849$1,279,33453,642,697 BLT-0.94%
7842641 Apex (CPX)$0.002682$1,278,701476,792,327 CPX$30,223.08-3.43%
7852459 indaHash (IDH)$0.003194$1,277,321399,936,259 IDH$268.12-15.52%
7862450 carVertical (CV)$0.000166$1,270,3317,650,893,616 CV$81,572.88-2.66%
787819 Bean Cash (BITB)$0.000374$1,263,1163,377,622,000 BITB0%
788495 I/O Coin (IOC)$0.070562$1,259,92217,855,620 IOC$600.5219.71%
7892064 Maecenas (ART)$0.021205$1,258,81459,362,990 ART$267.142.53%
7903658 Fountain (FTN)$0.014123$1,252,37088,674,658 FTN$80,281.14-0.57%
7913243 Moneytoken (IMT)$0.000132$1,249,4199,430,337,527 IMT$33,312.86-2.24%
7922913 DaTa eXchange (DTX)$0.016049$1,235,23376,964,301 DTX$7,813.64-1.59%
7932490 CargoX (CXO)$0.007907$1,227,343155,218,230 CXO$4,051.8922.46%
7944047 Naka Bodhi Token (NBOT)$0.020455$1,227,31760,000,000 NBOT$32,979.043.76%
7952892 Wowbit (WWB)$0.004406$1,223,894277,777,778 WWB$550.624.46%
7962343 CanYaCoin (CAN)$0.013197$1,217,10292,223,036 CAN$623.30-8.2%
7971022 LEOcoin (LEO)$0.005343$1,212,707226,985,858 LEO$244.25-6.6%
7982377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0%
7992693 Loopring [NEO] (LRN)$0.010562$1,199,850113,602,931 LRN$2,970.14-3.58%
8002437 YEE (YEE)$0.000874$1,192,6481,365,218,125 YEE$355,061-1.44%
8012162 Delphy (DPY)$0.019092$1,187,54362,199,848 DPY$62,314.14-13.26%
8023831 Safe Haven (SHA)$0.000393$1,182,4893,005,855,396 SHA$13,204.626.42%
8033661 Stronghold Token (SHX)$0.000350$1,180,7203,377,076,119 SHX43.53%
804215 Rubycoin (RBY)$0.042803$1,173,87827,425,118 RBY0%
8051638 WeTrust (TRST)$0.012713$1,171,42792,147,500 TRST$511.84-0.52%
8064120 Prometeus (PROM)$0.302304$1,163,8693,850,000 PROM$375,490-0.93%
8072427 ChatCoin (CHAT)$0.001685$1,162,740690,000,640 CHAT$338,114-2.52%
8083482 Teloscoin (TELOS)$0.009096$1,138,987125,216,584 TELOS$3,436.24-6.51%
8093942 Qwertycoin (QWC)$0.000011$1,136,298106,123,770,169 QWC$88.08-8.17%
8103735 VegaWallet Token (VGW)$0.081036$1,136,06814,019,293 VGW$1,858.65-7.11%
8111905 TrueFlip (TFL)$0.181811$1,135,8206,247,267 TFL$448.58-3.54%
8123941 Fast Access Blockchain (FAB)$0.039804$1,127,26528,320,115 FAB$5,489.736.3%
8133305 Eden (EDN)$0.001878$1,126,754600,000,000 EDN$731,956-2.9%
8143912 W Green Pay (WGP)$0.085555$1,121,18713,104,850 WGP$190,2081.54%
815122 PotCoin (POT)$0.004992$1,113,333223,002,341 POT$84.83-0.5%
8163634 Kambria (KAT)$0.000896$1,102,1951,230,544,848 KAT$45,290.288.25%
8172342 Covesting (COV)$0.060875$1,095,75518,000,000 COV$341.69-9.04%
8181556 Chronobank (TIME)$1.54$1,093,193710,113 TIME$22,784.634.68%
819333 Curecoin (CURE)$0.044880$1,092,53224,343,248 CURE$5,896.971.87%
8204703 BonusCloud (BXC)$0.000399$1,089,5082,729,439,086 BXC$5,187.05-1.37%
821268 WhiteCoin (XWC)$0.004344$1,086,854250,183,629 XWC$19,638.26-9.48%
822234 e-Gulden (EFL)$0.063476$1,085,90417,107,395 EFL$7.22-1.75%
8233255 CyberMusic (CYMT)$0.000072$1,084,34015,000,000,000 CYMT0%
8241883 Adshares (ADS)$0.031089$1,083,51234,851,464 ADS$4,887.65-5.13%
8251106 StrongHands (SHND)$0.000067$1,081,20716,179,382,444 SHND$1,583.27117.24%
8261596 Edgeless (EDG)$0.009218$1,078,957117,046,967 EDG$959.180.85%
8274309 Cryptocean (CRON)$0.166641$1,078,0446,469,244 CRON$65,394.92-7.71%
8281814 Metrix Coin (MRX)$0.000071$1,076,61815,082,496,956 MRX$3,641.49-50.92%
8293367 CryptalDash (CRD)$0.001071$1,070,7291,000,000,000 CRD$46.975.17%
8302209 Ink (INK)$0.002298$1,066,265463,910,527 INK$900.227.65%
8313406 Block-Chain.com (BC)$0.005139$1,064,142207,051,787 BC$2.17-9.61%
8322626 Friendz (FDZ)$0.002060$1,064,137516,579,655 FDZ$35,305.91-11.18%
8334681 Color Platform (CLR)$0.007724$1,059,978137,230,262 CLR$8,327.65-3.84%
834833 GridCoin (GRC)$0.002496$1,056,325423,167,371 GRC$14.35-3.32%
8351721 Mysterium (MYST)$0.044522$1,053,94323,672,502 MYST-3.66%
8361930 Primas (PST)$0.019977$1,052,64352,692,565 PST$351,719-0.1%
8372536 Neurotoken (NTK)$0.013338$1,052,44678,906,618 NTK$15.446.64%
8383337 QChi (QCH)$0.032379$1,051,58032,477,086 QCH$125,590-2.45%
83989 Mooncoin (MOON)$0.000005$1,049,235226,299,703,914 MOON$1,103.0321.69%
8403976 Bitcoin Confidential (BC)$0.000142$1,048,8057,365,901,523 BC-2.1%
8412390 BANKEX (BKX)$0.003974$1,046,261263,290,932 BKX$52,179.371.01%
8423589 Ethereum Meta (ETHM)$0.000022$1,026,85445,726,571,297 ETHM$72.66-33.39%
8432273 Uquid Coin (UQC)$0.101658$1,016,58310,000,000 UQC$781,0960.79%
8442856 CEEK VR (CEEK)$0.002010$1,012,264503,653,460 CEEK$1,719.37-1.2%
8451669 Humaniq (HMQ)$0.005445$1,011,832185,811,695 HMQ$66,286.22-4.33%
8463663 Footballcoin (XFC)$0.002685$1,006,057374,660,526 XFC$41,602.84-1.34%
847260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8483958 RedFOX Labs (RFOX)$0.009245$997,604107,902,541 RFOX$54,091.63-4.92%
8492862 Smartshare (SSP)$0.000215$995,5954,639,918,911 SSP$439,475-6.39%
8503859 Paytomat (PTI)$0.005766$995,506172,646,787 PTI$39,917.361.28%
8512009 Bismuth (BIS)$0.072126$990,94313,738,963 BIS$5,591.17-7.93%
852584 NativeCoin (N8V)$0.044123$986,35022,354,490 N8V$29,979.210.53%
8532088 EXRNchain (EXRN)$0.000011$983,32192,500,000,000 EXRN$19,297.30-2.44%
8542685 Zebi (ZCO)$0.004329$978,887226,129,526 ZCO$159.746.35%
8551478 DECENT (DCT)$0.018967$973,14851,306,089 DCT$1,498.2821.05%
8562380 ATN (ATN)$0.011520$971,12584,302,524 ATN0%
8572191 Paypex (PAYX)$0.014154$968,54868,428,768 PAYX$25,879.852.69%
8582107 LUXCoin (LUX)$0.142550$966,8896,782,823 LUX$182.63-2.6%
8593514 SINOVATE (SIN)$0.001498$962,860642,974,411 SIN$7,875.11-12.33%
8601819 Starta (STA)$0.192091$959,6044,995,565 STA$0.576274-58.23%
8614646 Beaxy (BXY)$0.005853$957,904163,651,489 BXY$7,321.18-13.91%
8621628 Happycoin (HPC)$0.039974$957,42123,951,162 HPC$378.11-20.39%
86377 Diamond (DMD)$0.282483$955,4373,382,278 DMD$180.69-1.84%
8644245 Enecuum (ENQ)$0.021196$948,27544,739,394 ENQ$53,145.68-8.23%
8651719 Peerplays (PPY)$0.210598$948,0174,501,541 PPY$139,767-5.46%
8661308 HEAT (HEAT)$0.021914$947,20243,223,123 HEAT-0.21%
8674712 AmonD (AMON)$0.001765$943,112534,325,599 AMON$124,9715.71%
8682497 Medicalchain (MTN)$0.002996$924,733308,656,962 MTN$28,985.89-0.05%
8691715 MobileGo (MGO)$0.009244$924,39099,996,877 MGO$791,405-35.02%
8703973 Aryacoin (AYA)$0.007534$919,360122,023,900 AYA$8,378.913.46%
8713768 PIBBLE (PIB)$0.000123$918,2797,487,361,420 PIB$1.59-3.83%
8723772 STEM CELL COIN (SCC)$0.002838$910,080320,658,118 SCC$8,229.6152.21%
8732078 LIFE (LIFE)$0.000039$908,63923,442,468,688 LIFE$19,242.988.49%
8743638 Skychain (SKCH)$0.120850$904,5977,485,311 SKCH$4,198.10-9.29%
8752245 Presearch (PRE)$0.005801$899,173155,000,000 PRE$2,034.62-1.28%
87680 Orbitcoin (ORB)$0.279008$898,5773,220,616 ORB$16.93-1.91%
8774273 Sessia (KICKS)$0.151523$892,4105,889,592 KICKS$2,658,636-3.82%
8782696 DAEX (DAX)$0.002503$887,615354,666,702 DAX$178,781-5.32%
879720 Crown (CRW)$0.037559$887,40323,626,935 CRW$355.27-4.68%
8803095 Niobium Coin (NBC)$0.017859$879,15649,227,668 NBC$4,338.9222.43%
8813432 Rapids (RPD)$0.000071$874,52712,257,570,065 RPD$380.992.26%
8824134 Akropolis (AKRO)$0.001186$865,539730,001,020 AKRO$161,515-4.1%
8831587 Dynamic (DYN)$0.058093$862,94714,854,513 DYN$1,069.27-2.4%
8844224 Mcashchain (MCASH)$0.006511$861,748132,351,744 MCASH$10,564.62-5.4%
8852562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
8862604 BitGreen (BITG)$0.086595$858,3959,912,792 BITG$30,070.10-0.77%
8874199 Swace (SWACE)$0.003260$853,510261,810,752 SWACE$196.72-72.28%
8883652 ZumCoin (ZUM)$0.000855$845,461988,819,491 ZUM$8.65-9.06%
8894777 Azbit (AZ)$0.000012$844,40971,468,963,832 AZ$118,434-5.48%
8903200 Nasdacoin (NSD)$0.040201$844,20620,999,699 NSD$215,641-3.63%
891706 MonetaryUnit (MUE)$0.004756$842,111177,065,767 MUE$164.13-3.43%
8923389 Tolar (TOL)$0.003335$837,777251,226,787 TOL$168,199-1.43%
8931063 BitCrystals (BCY)$0.036585$834,74122,816,446 BCY$14.56-4.78%
8943492 Vetri (VLD)$0.003067$831,640271,160,100 VLD$507.745.15%
8952666 Effect.AI (EFX)$0.003288$829,235252,168,527 EFX$134.12-16.5%
8963055 EBCoin (EBC)$0.000180$826,3154,585,368,086 EBC$4,673.51-13.98%
8973023 Semux (SEM)$0.065040$811,97612,484,251 SEM$2,985.61-6.81%
8983297 Gene Source Code Chain (GENE)$0.002163$811,607375,244,800 GENE$9,326.27-1.89%
8992924 FNKOS (FNKOS)$0.005171$804,306155,552,696 FNKOS-0.91%
9003651 Next.exchange (NEXT)$0.290693$803,8192,765,178 NEXT$922.24-1.35%
901233 SolarCoin (SLR)$0.014336$803,09356,021,210 SLR$817.351.83%
9022283 Datum (DAT)$0.000800$801,8051,001,935,124 DAT$361,371-8.03%
9033242 Beetle Coin (BEET)$0.003824$799,942209,187,977 BEET$27,761.21-7.08%
9044091 PIXEL (PXL)$0.019726$796,32840,369,472 PXL$565,898-0.36%
9053703 ADAMANT Messenger (ADM)$0.009545$792,98783,076,763 ADM0.31%
9061392 Pluton (PLU)$0.932186$792,358850,000 PLU$1,960.817.22%
9073386 Actinium (ACM)$0.048326$790,46816,357,150 ACM$1,284.818.13%
9084094 Spiking (SPIKE)$0.001785$790,367442,894,598 SPIKE$1,183,865-4.9%
9094144 TrueFeedBack (TFB)$0.000368$789,9392,146,615,350 TFB$115,0231.21%
9103340 Mallcoin (MLC)$0.004473$787,946176,136,853 MLC0%
9113598 Optimal Shelf Availability Token (OSA)$0.000563$783,0841,389,796,615 OSA$1,271.83-2.66%
9123956 BOMB (BOMB)$0.819355$782,287954,760 BOMB$37,751.45-6.02%
9132208 EncrypGen (DNA)$0.011613$778,41767,029,877 DNA$299.47-10.98%
9142908 HashCoin (HSC)$0.000060$776,32712,863,911,326 HSC$915.00-16.13%
9152621 Sentient Coin (SEN)$0.000575$774,3431,347,564,418 SEN$16,792.95-1.84%
91690 Dimecoin (DIME)$0.000001$773,539539,096,740,560 DIME$273.11-16.17%
9172387 Bitcoin Atom (BCA)$0.041908$771,89718,418,931 BCA$73.03-13.58%
9182669 MARK.SPACE (MRK)$0.000996$771,271773,986,157 MRK$8.4312.22%
9193970 Trias (TRY)$0.000861$768,610892,926,990 TRY$262,9200.4%
920298 NewYorkCoin (NYC)$0.000006$767,844134,024,588,760 NYC$111.91-1.87%
921914 Sphere (SPHR)$0.061479$767,52112,484,344 SPHR$243.06-0.89%
9221838 OracleChain (OCT)$0.025358$760,75430,000,000 OCT$12,778.78-1.68%
9232041 BitcoinZ (BTCZ)$0.000128$756,1245,890,447,714 BTCZ$2,908.773.45%
9244054 IG Gold (IGG)$0.000085$756,1168,860,618,294 IGG$5,902.73-1.03%
9252477 Nework (NKC)$0.005119$755,489147,586,172 NKC$5,195.731.7%
9264902 MargiX (MGX)$0.006369$754,348118,434,090 MGX$303,3880.08%
9273616 Blockchain Certified Data Token (BCDT)$0.021709$751,33934,609,585 BCDT0%
9281082 SIBCoin (SIB)$0.041537$750,19318,060,928 SIB$77,371.00-0.42%
9292466 aXpire (AXPR)$0.002646$747,140282,414,001 AXPR$576.55-6.18%
9303622 nOS (NOS)$0.007282$746,446102,500,000 NOS$29,972.31-1.05%
9312512 UNIVERSAL CASH (UCASH)$0.000072$746,09210,351,944,441 UCASH$4.14-50.44%
9321998 Ormeus Coin (ORMEUS)$0.020645$741,26935,904,998 ORMEUS$27,122.25-0.67%
9333608 Howdoo (UDOO)$0.007553$738,84997,821,309 UDOO$47,936.92-2.37%
9343915 Merebel (MERI)$0.138124$738,7395,348,374 MERI$10,963.78-6.72%
9353711 Plair (PLA)$0.000037$737,31619,858,508,800 PLA$10,092.52-8.19%
9363990 Webflix Token (WFX)$0.001335$728,673545,887,123 WFX$0.60230785.08%
937323 VeriCoin (VRC)$0.022288$720,32732,319,535 VRC$619.09-4.34%
9383233 Ulord (UT)$0.010523$720,10868,432,351 UT$21,982.007.85%
9394867 BeatzCoin (BTZC)$0.000608$719,5891,182,714,328 BTZC$3,903.68-0.25%
9403352 MidasProtocol (MAS)$0.002206$715,875324,500,000 MAS$41,471.27-2.98%
9412762 Open Platform (OPEN)$0.000675$714,0901,057,741,442 OPEN$28.970.44%
9423140 Ubex (UBEX)$0.000229$710,0833,106,743,729 UBEX$515,6034.72%
9431950 Hiveterminal Token (HVN)$0.001721$706,022410,288,182 HVN$577.940.5%
9444128 BOOM (BOOM)$0.000900$695,675773,176,599 BOOM$20,071.700.96%
9453431 Iconiq Lab Token (ICNQ)$0.178977$690,5253,858,186 ICNQ$71.68-16.51%
9464467 Nestree (EGG)$0.001965$689,413350,851,319 EGG$36,012.50-4.57%
9473010 Coinsuper Ecosystem Network (CEN)$0.001820$684,515376,026,738 CEN$790.52-1.76%
9483016 NeuroChain (NCC)$0.001612$684,349424,455,697 NCC$37,733.07-1.01%
9493072 MassGrid (MGD)$0.008954$677,76975,694,717 MGD0%
9502972 ZPER (ZPR)$0.000515$677,2931,314,902,816 ZPR$2,489.86-9.21%
95125 GoldCoin (GLC)$0.016185$674,31241,662,072 GLC$363.871.6%
9523585 WeShow Token (WET)$0.004219$673,935159,732,931 WET$62,612,694-8.66%
9533960 Coineal Token (NEAL)$0.002183$668,837306,319,448 NEAL$19,755.39-2.58%
9543138 Noku (NOKU)$0.028103$668,20823,777,028 NOKU$375.005.09%
9552880 Rate3 (RTE)$0.000749$665,902889,382,388 RTE$134,320-0.52%
9562510 Datawallet (DXT)$0.001702$664,165390,222,225 DXT$34,599.9017.73%
9572391 EchoLink (EKO)$0.001310$655,052500,000,000 EKO$92,689.05-3.75%
9586 Novacoin (NVC)$0.280363$654,8592,335,757 NVC$730.39-1.94%
9591527 Waves Community Token (WCT)$0.065402$654,0209,999,953 WCT$95.72-5.71%
9603750 eXPerience Chain (XPC)$0.000007$653,88991,090,814,961 XPC$17,268.5610.02%
9613506 IONChain (IONC)$0.005379$651,822121,180,605 IONC$15,715.25-2.9%
9622199 ALQO (XLQ)$0.010065$650,83764,664,324 XLQ$57.58-0.61%
9632901 FansTime (FTI)$0.000228$650,6832,850,000,000 FTI$410,644-13.12%
9643409 Etheera (ETA)$0.000090$645,0217,185,740,244 ETA$2.69-7.7%
9653455 DEEX (DEEX)$0.011368$642,62456,528,700 DEEX$1,956.42-28.93%
9662667 FintruX Network (FTX)$0.006679$634,51895,000,000 FTX$2,114.1813.89%
9673913 Titan Coin (TTN)$0.000707$634,476897,595,848 TTN$655.86-0.42%
9681244 HiCoin (XHI)$0.000143$633,1014,434,602,828 XHI$23.74-1.84%
9693799 SafeCoin (SAFE)$0.022676$628,93427,735,063 SAFE$73.40-8.19%
9702493 STK (STK)$0.001839$627,701341,414,782 STK$11,975.73-4.22%
9712527 SureRemit (RMT)$0.001252$625,955500,000,000 RMT1.17%
9722692 Nebula AI (NBAI)$0.000495$621,7081,254,943,205 NBAI$325.19-11.91%
9732705 Amon (AMN)$0.001072$618,365577,033,318 AMN$704.992.16%
9743712 Cloudbric (CLB)$0.001285$614,680478,397,087 CLB$12,134.93-2.89%
9752360 Hacken (HKN)$0.110475$606,3485,488,560 HKN$148.201.31%
9763092 Nuggets (NUG)$0.000351$605,0601,724,830,450 NUG$768.07-3.2%
9772481 Zeepin (ZPT)$0.001207$603,444500,000,000 ZPT$26.36-4.73%
9782898 GoNetwork (GOT)$0.008296$597,26971,994,620 GOT$1,323,083-1.45%
9791070 Expanse (EXP)$0.034110$593,81917,408,759 EXP$10,824.53-4.05%
980313 Pinkcoin (PINK)$0.001428$591,014413,803,272 PINK$740.37-6.44%
9812702 Bitcoin Interest (BCI)$0.032159$589,38318,326,892 BCI$84.84-8.79%
9822421 VouchForMe (IPL)$0.002562$586,289228,811,027 IPL$21,161.76-2.08%
98341 Infinitecoin (IFC)$0.000006$581,00590,595,753,019 IFC-2.01%
9843650 COVA (COVA)$0.000232$578,9462,496,011,000 COVA$760,792-5.2%
9853388 FREE Coin (FREE)$6.65e-8$578,8398,700,200,594,990 FREE$3,492.10-7.45%
9864191 NOIA Network (NOIA)$0.004757$578,262121,554,236 NOIA$20,476.211.5%
98793 42-coin (42)$13,600.37$571,21542 42$177.56-1.48%
9883870 Lition (LIT)$0.022206$570,31325,682,869 LIT$87,647.535.21%
9892936 MTC Mesh Network (MTC)$0.001476$568,465385,010,170 MTC$5,634.3611.76%
990823 GeoCoin (GEO)$0.176456$561,2283,180,551 GEO$145.91-1.51%
9913419 Quasarcoin (QAC)$0.003324$559,680168,360,014 QAC$527.97-2.58%
992626 NuBits (USNBT)$0.050827$558,16710,981,667 USNBT$7,819.166.65%
9933879 ESBC (ESBC)$0.027022$554,94120,536,917 ESBC$21,098.431.4%
9941109 Elite (1337)$0.000021$554,33926,543,544,229 1337$0.626525-1.58%
9952070 DomRaider (DRT)$0.000931$550,587591,500,000 DRT$17.4422.86%
9963244 Mindexcoin (MIC)$0.000803$548,959683,595,545 MIC$11,259.20-7.77%
9974250 ZeuxCoin (ZUC)$0.002857$542,820189,999,999 ZUC$2,628.52-20.28%
9983819 GAMB (GMB)$0.000141$541,8493,853,249,989 GMB$2,392.33-2.54%
9992707 FLIP (FLP)$0.009646$539,74855,955,000 FLP$269.581.04%
10001578 Zero (ZER)$0.070548$534,4717,575,980 ZER$852.271.11%
10014714 Business Credit Substitute (BCS)$0.300740$534,0271,775,711 BCS$72,773.07-19.19%
10022891 Cardstack (CARD)$0.000225$532,7082,366,728,022 CARD$26,110.84-2.66%
10031050 Shift (SHIFT)$0.038832$528,53113,610,791 SHIFT$1,544.99-14.06%
10043796 MESG (MESG)$0.008518$528,12162,002,749 MESG$495,413-0.02%
10053274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10062663 StarCoin (KST)$0.000349$527,6201,511,631,077 KST-44.83%
10071769 Denarius (D)$0.077260$525,6786,803,999 D$365.20-0.62%
10082742 Sakura Bloom (SKB)$0.000203$523,6312,582,965,294 SKB$0.32895539.61%
10092659 Dignity (DIG)$0.001000$522,948523,036,421 DIG$16,942.78-0.49%
10103732 Conceal (CCX)$0.097249$522,6505,374,338 CCX$91,487.93-0.37%
10113785 AIDUS TOKEN (AIDUS)$0.001254$520,058414,884,709 AIDUS$2.18-35.81%
10121810 CVCoin (CVN)$0.041560$514,54712,380,890 CVN$17,676.76-2.54%
10132543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10142525 Alphacat (ACAT)$0.000183$511,2142,790,428,084 ACAT$48,863.536.55%
10151737 XEL (XEL)$0.005496$503,89091,676,277 XEL$1,482.79-11.08%
10162775 Faceter (FACE)$0.001066$501,511470,623,560 FACE$4,652.663.09%
10172993 HorusPay (HORUS)$0.000572$499,618872,861,114 HORUS$29.9041.22%
10182753 Colu Local Network (CLN)$0.005072$497,28998,043,936 CLN0%
10191466 Hush (HUSH)$0.063046$494,2727,839,805 HUSH$322.84-1.86%
10204682 Hyper Speed Network (HSN)$0.005279$492,69593,331,115 HSN$92,214.838%
10213499 Liquidity Network (LQD)$0.011352$491,93943,334,645 LQD$48,014.667.16%
10224778 ebakus (EBK)$0.005382$490,49791,137,891 EBK$46,790.66-0.42%
10232722 AC3 (AC3)$0.000998$490,150491,008,312 AC3$1,008.43-2.03%
10243590 CrypticCoin (CRYP)$0.000192$488,9162,549,994,072 CRYP$7,496.25-8.1%
10251861 Stox (STX)$0.009176$488,40853,224,740 STX$4,100.42-7.3%
10262699 Sharder (SS)$0.001713$485,219283,282,765 SS$35,429.76-5.1%
10273821 Qredit (XQR)$0.000722$484,248670,472,650 XQR$1,410.6247.88%
10282957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10293813 PTON (PTON)$0.000032$482,26614,909,156,167 PTON$275.471.68%
10302899 Thrive Token (THRT)$0.004640$479,044103,246,212 THRT$5,710.550%
10313854 Unification (UND)$0.010653$478,74444,939,453 UND$65,727.927.91%
10321562 Swarm City (SWT)$0.055906$477,2208,536,073 SWT$19.56-10.44%
10331281 ION (ION)$0.039160$475,91412,153,116 ION$1,207.944.93%
10343137 KARMA (KARMA)$0.000087$475,7575,450,532,381 KARMA$1,564.91-5.51%
10351340 Karbo (KRB)$0.058768$475,1548,085,321 KRB$391.99-1.85%
10364138 WinStars.live (WNL)$0.026818$473,00717,637,703 WNL$2,221.15-7.75%
10372022 Internxt (INXT)$0.749405$471,832629,610 INXT$37,913.769.12%
10383349 GoldenPyrex (GPYX)$0.047173$471,0709,986,065 GPYX$1,562.29-12.16%
10392015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10402104 iEthereum (IETH)$0.026008$467,67017,982,000 IETH$105.76-3.02%
10413051 Bitblocks (BBK)$0.003969$467,267117,736,710 BBK$89,568.71-17.99%
1042161 Pandacoin (PND)$0.000014$467,10632,514,916,898 PND-1.09%
10432175 DecentBet (DBET)$0.002461$464,135188,632,973 DBET$783.52-3.66%
10442863 HOLD (HOLD)$0.000657$463,210704,821,305 HOLD$71.65-9.32%
10453079 X8X Token (X8X)$0.005887$461,29078,357,341 X8X$144.405.8%
1046293 Bitcoin Plus (XBC)$3.46$460,845133,164 XBC$14,297.50-7.46%
1047151 Pesetacoin (PTC)$0.003281$459,455140,045,059 PTC$16.03-43.61%
10483105 Atlantis Blue Digital Token (ABDT)$0.002518$457,827181,818,082 ABDT-13.63%
10493168 FarmaTrust (FTT)$0.000759$455,376600,000,000 FTT0%
10501948 Aventus (AVT)$0.075555$453,3276,000,000 AVT$16,696.22-13.17%
10513986 StakeCubeCoin (SCC)$0.176670$448,6512,539,483 SCC$2,190.510.89%
10522325 Matryx (MTX)$0.019233$446,68123,224,303 MTX$105,7692.59%
105313 Ixcoin (IXC)$0.021142$446,20321,104,884 IXC0%
10542323 HEROcoin (PLAY)$0.002386$445,218186,616,083 PLAY$8,101.963.27%
10552597 UpToken (UP)$0.003024$443,208146,540,250 UP-1.06%
10562575 Bitcoin Private (BTCP)$0.092768$442,8784,774,028 BTCP$14,423.72-6.48%
10572418 Maverick Chain (MVC)$0.004140$442,732106,936,231 MVC$5,318.76-2.68%
10582443 Trinity Network Credit (TNC)$0.001328$442,526333,333,333 TNC$246.18-10.62%
10592723 FuzeX (FXT)$0.000535$441,129824,627,153 FXT$1,978.193.48%
1060506 CannabisCoin (CANN)$0.005706$440,65677,231,176 CANN$8.780.59%
10613118 Graviocoin (GIO)$0.000432$440,4641,019,607,684 GIO$2,043.061.42%
10622850 TRAXIA (TM2)$0.001377$437,350317,683,426 TM20%
10632178 Upfiring (UFR)$0.020114$434,45521,600,000 UFR$9,442.68-7.39%
10642384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10653264 Digital Insurance Token (DIT)$0.001927$432,992224,644,536 DIT$9.73-20.44%
10664234 3DCoin (3DC)$0.006210$429,04169,086,148 3DC$11.69-78.48%
10673922 Tarush (TAS)$0.000071$428,2926,000,000,000 TAS-1.84%
10683667 Atomic Wallet Coin (AWC)$0.071005$427,7076,023,641 AWC$590.356.77%
10692407 AICHAIN (AIT)$0.000789$422,036535,067,071 AIT$24,656.96-1.14%
10703795 ZEON (ZEON)$0.000017$420,41125,116,820,353 ZEON$3,846.15123.97%
1071148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0%
10722867 Bittwatt (BWT)$0.001359$417,204307,006,848 BWT$173.593.04%
10732906 Essentia (ESS)$0.000471$412,727875,908,920 ESS$47,622.00-2.05%
10744782 TurtleNetwork (TN)$0.004646$410,37888,335,911 TN$1,398.92-23.25%
10753335 Shard (SHARD)$0.020558$409,65919,926,989 SHARD$0.00007113.08%
10762500 Zilla (ZLA)$0.006786$407,18060,000,000 ZLA$13,126.26-6.66%
10772869 Merculet (MVP)$0.000137$407,1662,981,142,750 MVP$141,719-24.31%
10783234 Xriba (XRA)$0.003947$406,840103,082,118 XRA$270.66-0.07%
10792547 Experty (EXY)$0.014990$406,04127,088,352 EXY$21,536.93-1.77%
10802110 Dovu (DOV)$0.001015$405,685399,758,698 DOV$171.7611.44%
10814045 Catex Token (CATT)$0.000517$405,317784,234,341 CATT$59,552.86-2.82%
10822567 DATx (DATX)$0.000291$404,1891,391,302,551 DATX$366,26312.44%
10832248 Cappasity (CAPP)$0.000749$404,036539,151,696 CAPP$38,157.11-3.97%
10842105 Pirl (PIRL)$0.006651$402,37760,494,679 PIRL$8,824.4813.97%
10853449 MMOCoin (MMO)$0.006632$400,50860,393,597 MMO$9,556.885.73%
10863354 TRONCLASSIC (TRXC)$8.60e-7$400,202465,107,478,370 TRXC$355.30991.78%
10873779 CoTrader (COT)$0.000025$399,94315,728,056,896 COT$55,226.00-1.6%
10882425 Global Awards Token (GAT)$0.000573$392,778685,805,346 GAT$4,184.153.98%
10893626 RSK Smart Bitcoin (RBTC)$7,132.01$392,26155 RBTC$254,673-54.66%
10901777 CryptoPing (PING)$0.043545$391,8908,999,635 PING$66.77-29.88%
10912309 SophiaTX (SPHTX)$0.001174$388,422330,877,003 SPHTX$7,669.40-4.17%
10921708 Patientory (PTOY)$0.005511$385,74370,000,000 PTOY$133.57-4.05%
10932678 TraDove B2BCoin (BBC)$0.000768$384,048500,000,000 BBC$8,766.82-9.18%
10943698 Observer (OBSR)$0.000286$382,3011,338,928,788 OBSR$12.10-36.05%
10951123 OBITS (OBITS)$0.024810$379,69715,304,286 OBITS$306.06-16.44%
10962920 0xcert (ZXC)$0.001140$379,693333,066,325 ZXC$59,194.76-0.16%
10972513 GoldMint (MNTP)$0.197521$378,2531,914,997 MNTP$202.780.16%
10982438 Acute Angle Cloud (AAC)$0.001511$377,722250,000,000 AAC$142,587-4.59%
10992865 Trittium (TRTT)$0.002923$376,806128,915,825 TRTT$729.212.11%
11004307 UNICORN Token (UNI)$0.003506$374,846106,912,509 UNI0.32%
11013203 Lobstex (LOBS)$0.020715$374,40618,074,097 LOBS$92,308.29-1.93%
11021238 Espers (ESP)$0.000016$374,29522,888,373,670 ESP$20.757.21%
11032230 Monkey Project (MONK)$0.043765$371,2168,482,044 MONK$310.68-1.04%
11043962 Vodi X (VDX)$0.000859$370,438431,383,484 VDX$1,217.96-0.02%
11052592 Banca (BANCA)$0.000021$369,82017,926,481,684 BANCA$6,904.56-3.15%
11062030 REAL (REAL)$0.036558$367,61710,055,817 REAL$153.470.67%
11074194 LNX Protocol (LNX)$0.001352$367,293271,607,626 LNX$84.250.37%
11083687 BitBall (BTB)$0.002826$365,317129,254,759 BTB$90.4418.19%
11092462 AidCoin (AID)$0.007991$364,77045,647,599 AID$282.01-2.71%
11103869 Alpha Token (A)$0.012886$363,04228,172,657 A$14.57-36.08%
11113245 Ubcoin Market (UBC)$0.001060$362,652342,272,358 UBC$1,852.16-5.38%
11123894 Crypto Sports (CSPN)$0.164942$360,2472,184,082 CSPN$374.42-5.62%
11133823 OLXA (OLXA)$0.000263$358,1911,359,419,210 OLXA$2,414.9562.48%
11143360 Eristica (ERT)$0.002070$357,021172,467,627 ERT$9,271.0841.85%
11151999 Kolion (KLN)$0.356149$356,148999,999 KLN$263.99-0.54%
11164785 Bitfex (BFX)$0.003141$354,940113,009,182 BFX$28,181.91-3.66%
11173625 QuadrantProtocol (EQUAD)$0.001061$354,441334,025,330 EQUAD$395,416-3.1%
11184809 Project WITH (WIKEN)$0.001285$353,469275,100,083 WIKEN$118,1893.84%
11192755 Hero (HERO)$0.029051$351,73412,107,649 HERO0%
11204183 Safex Cash (SFX)$0.011464$349,34730,473,106 SFX$224.2815.22%
11213878 Swap (XWP)$0.045872$348,8037,603,822 XWP$256,600-2.71%
1122633 ExclusiveCoin (EXCL)$0.059593$346,4765,813,996 EXCL$91.23-4.67%
11232076 Blue Protocol (BLUE)$0.009426$345,40436,645,278 BLUE1.23%
11242970 LocalCoinSwap (LCS)$0.006476$344,88453,254,643 LCS-2.14%
11252837 0xBitcoin (0xBTC)$0.062880$344,4085,477,250 0xBTC$616,9350.23%
11262674 Masari (MSR)$0.029481$342,58011,620,433 MSR$925.57-2.4%
11272573 Electrify.Asia (ELEC)$0.000647$342,529529,591,779 ELEC$284.0063.95%
11281606 Solaris (XLR)$0.194944$341,8181,753,417 XLR$44.5928.19%
11292976 Ryo Currency (RYO)$0.020988$341,10016,252,441 RYO$960.54-0.59%
11302242 Qbao (QBT)$0.005198$339,70865,351,403 QBT$5,551.21-6.36%
11312310 Bounty0x (BNTY)$0.001460$339,661232,720,097 BNTY$808,2776.41%
11323758 Max Property Group (MPG)$0.002878$338,284117,545,307 MPG$68,841.58-0.43%
11333402 Ifoods Chain (IFOOD)$0.000135$336,9232,499,999,990 IFOOD$4,184.5317.5%
11341611 DubaiCoin (DBIX)$0.079020$336,8754,263,172 DBIX$920.976.61%
11353120 OWNDATA (OWN)$0.000030$334,84411,000,000,000 OWN$13,558.74-2.18%
11363671 Almeela (KZE)$0.089598$334,5083,733,419 KZE$952.401.45%
11373947 HashNet BitEco (HNB)$0.011274$334,17729,640,456 HNB$40,053.73-3.31%
11382595 NANJCOIN (NANJ)$0.000017$332,67119,361,889,557 NANJ$1,489.808.1%
11393177 Seal Network (SEAL)$0.000645$332,047515,110,690 SEAL-0.07%
11402094 Paragon (PRG)$0.014847$330,59622,266,200 PRG$2.88-24.18%
11412828 SPINDLE (SPD)$0.000101$330,3933,259,565,890 SPD$8,468.40-5.93%
11421833 ToaCoin (TOA)$0.000073$327,0824,503,000,206 TOA0%
11433786 Lunes (LUNES)$0.002166$326,516150,728,538 LUNES$1,925.05-17.96%
11443505 Typerium (TYPE)$0.000202$326,0051,616,075,166 TYPE-40.03%
11452240 SoMee.Social (ONG)$0.005151$323,67262,833,333 ONG$703.735.92%
11461382 NoLimitCoin (NLC2)$0.000636$322,599507,193,343 NLC2$6,058.553.66%
11474233 Membrana (MBN)$0.004535$321,65070,921,604 MBN$85,484.500.74%
11483261 EvenCoin (EVN)$0.010270$320,90331,247,621 EVN$490,775-6.04%
1149894 Neutron (NTRN)$0.008159$319,19939,121,694 NTRN$768.3251.26%
1150360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11513161 savedroid (SVD)$0.000117$315,6152,688,339,238 SVD$5.73-32.96%
11524105 CoinMetro Token (XCM)$0.037048$314,9118,500,000 XCM$58,031.488.75%
11532472 Fortuna (FOTA)$0.000654$313,873479,997,016 FOTA$7,797.74-10.38%
11543194 DPRating (RATING)$0.000121$312,7142,576,031,479 RATING$22,629.59-1.62%
11552330 Pylon Network (PYLNT)$0.602820$311,760517,169 PYLNT$541.28-1.9%
11563091 Sapien (SPN)$0.001369$311,718227,617,524 SPN2%
11572363 Zap (ZAP)$0.002352$309,321131,534,257 ZAP$15,798.20-13.77%
11583366 SafeInsure (SINS)$0.076352$309,2544,050,377 SINS$778,07320.69%
11592495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11604193 Dynamite (DYNMT)$1.03$308,544300,795 DYNMT$347,89521.74%
11611089 ParallelCoin (DUO)$0.976797$307,416314,719 DUO$3,398.49-1.58%
11623596 Nerva (XNV)$0.017988$306,11917,017,723 XNV$394.838.02%
11633373 Bethereum (BETHER)$0.000566$305,625539,761,426 BETHER$42,265.001.55%
11644088 PDATA (PDATA)$0.000851$305,571359,237,325 PDATA$5,428.96-5.01%
11653763 ODUWA (OWC)$0.128971$303,0622,349,850 OWC$59,534.80-1.83%
11662374 BitDegree (BDG)$0.000809$302,904374,560,931 BDG$131.08-12.27%
11672231 Flixxo (FLIXX)$0.003588$302,52784,323,675 FLIXX$169.558.22%
11682279 Playkey (PKT)$0.021685$301,88213,921,512 PKT$17,839.19-6.77%
11694100 qiibee (QBX)$0.000644$301,069467,772,169 QBX$7.74-33.83%
11702139 MinexCoin (MNX)$0.049522$300,5726,069,467 MNX$45,233.75-1.54%
11712568 JET8 (J8T)$0.000363$297,089819,285,259 J8T$213.43-1.65%
11722732 Aston (ATX)$0.000358$294,624824,000,000 ATX$641.62-8.57%
11732389 ugChain (UGC)$0.000511$290,572568,842,039 UGC$24,601.38-0.42%
11742872 EnergiToken (ETK)$0.000157$289,8931,852,153,500 ETK-2.17%
11751191 Memetic / PepeCoin (MEME)$0.009687$289,38529,873,823 MEME$33.931.17%
11762047 Zeusshield (ZSC)$0.000247$289,2671,169,566,883 ZSC$7,599.04-2.17%
11771464 Internet of People (IOP)$0.021415$288,27213,461,469 IOP$0.04282911.68%
11783365 VeriSafe (VSF)$0.000026$287,36910,880,544,815 VSF$155.42-18.24%
1179644 GlobalBoost-Y (BSTY)$0.016190$286,54217,698,853 BSTY$4,050.404.07%
11803877 WebDollar (WEBD)$0.000038$282,3977,392,526,871 WEBD$179.53-15.68%
1181184 DNotes (NOTE)$0.002080$280,826135,043,262 NOTE$41,934.44-9.44%
11822912 SnowGem (XSG)$0.013650$279,27720,459,868 XSG$38,688.70-2.28%
11831590 Mercury (MER)$0.002790$278,991100,000,000 MER$1,193.994.64%
11841869 Mao Zedong (MAO)$0.043543$277,9206,382,657 MAO$78.14-3.82%
11851745 Dinastycoin (DCY)$0.000143$275,6111,930,541,186 DCY$37.13-1.84%
11864297 Netbox Coin (NBX)$0.036695$273,4707,452,524 NBX$108,738-0.57%
11871845 IXT (IXT)$0.007642$273,42135,778,844 IXT$11.957.87%
11884775 Bancacy (BNY)$0.002040$273,331133,961,099 BNY$56,773.62-1.17%
11892676 PHI Token (PHI)$0.046461$270,7885,828,254 PHI$9,954.07-1.17%
11904035 Honest (HNST)$0.005282$269,51251,022,073 HNST$12.340.41%
11912258 Snovian.Space (SNOV)$0.000935$267,705286,175,947 SNOV0%
11923520 VisionX (VNX)$0.000071$267,3553,750,000,000 VNX$31,704.39-5.15%
11933141 Blockpass (PASS)$0.001590$265,968167,223,762 PASS$5,783.40-0.52%
11943755 Moneynet (MNC)$0.000068$263,3063,866,159,462 MNC60.22%
11953605 Vites (VITES)$0.000007$263,13436,862,804,384 VITES$0.005270-1.84%
11962478 CoinFi (COFI)$0.001324$263,090198,664,791 COFI$8,431.92-5.53%
11973285 Birake (BIR)$0.003397$263,06477,450,333 BIR$7,273.75-0.76%
11982625 Vision Industry Token (VIT)$0.000087$261,7492,996,874,720 VIT-12.71%
11994361 Bitpanda Ecosystem Token (BEST)$0.054738$261,5024,777,338 BEST$647.30-2.68%
12002002 TrezarCoin (TZC)$0.001412$261,310185,018,400 TZC$536.9512.35%
12013119 Alchemint Standards (SDS)$0.000816$259,414317,946,798 SDS$5,053.81-5.64%
12023893 NOW Token (NOW)$0.003813$259,24967,995,335 NOW$54.38-19.41%
12034668 wave edu coin (WEC)$0.002016$258,184128,044,339 WEC$1,345.47-14.67%
12042889 Bob's Repair (BOB)$0.001400$257,053183,640,758 BOB$302,454-5.67%
12052624 Sentinel Chain (SENC)$0.001298$256,137197,269,666 SENC$910.33-0.82%
12064142 Cubiex (CBIX)$0.008275$255,59830,888,355 CBIX$2,212.0010.71%
12071894 The ChampCoin (TCC)$0.001453$255,319175,749,859 TCC$11,189.68-2.95%
12083648 CoinUs (CNUS)$0.000751$255,231340,000,000 CNUS$4,349.20-40.02%
12093775 win.win (TWINS)$0.000071$254,8033,569,567,248 TWINS$6.42-1.84%
12104008 Bitcoin CZ (BCZ)$0.099394$254,7202,562,744 BCZ$13,471.19-0.77%
12114647 PUBLISH (NEWS)$0.001103$253,588229,955,584 NEWS$19,991.91-0.83%
12122718 PAL Network (PAL)$0.000571$250,429438,524,050 PAL$626.282.11%
12132537 Gems (GEM)$0.000215$248,6441,158,794,972 GEM$1,925.35-2.15%
12144024 Raven Protocol (RAVEN)$0.000135$248,3751,837,814,058 RAVEN$212.73-6.48%
12153380 WIZBL (WBL)$0.001642$246,268150,000,000 WBL$11,688.39-1.84%
12162215 Energo (TSL)$0.000407$245,015602,378,920 TSL$618.15-2.12%
12172564 HOQU (HQX)$0.001444$244,173169,144,018 HQX$164,183-1.24%
12182771 RED (RED)$0.001869$242,968130,000,009 RED$19,519.75-4.1%
12192582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12203706 ALBOS (ALB)$0.000020$240,97511,985,991,131 ALB$23.180.41%
12214207 Birdchain (BIRD)$0.001534$240,915157,095,509 BIRD$23,249.78-27.6%
12222541 Storiqa (STQ)$0.000022$240,71910,920,877,605 STQ$413.7613.36%
12233907 BitCash (BITC)$0.019887$238,20111,977,724 BITC$14,649.55-2.69%
12241968 XPA (XPA)$0.004160$237,88657,177,751 XPA-1.03%
12253186 Zen Protocol (ZP)$0.010471$237,02322,636,450 ZP$0.73086518.75%
12263729 WOLLO (WLO)$0.005497$236,68043,057,496 WLO$664.35-12.79%
12272708 Crowd Machine (CMCT)$0.000499$234,805470,164,800 CMCT$4,960.421.08%
12281916 BiblePay (BBP)$0.000122$231,3961,893,117,244 BBP$4,020.67-4.6%
1229960 FujiCoin (FJC)$0.000094$230,1512,437,113,570 FJC0%
12302731 Utrum (OOT)$0.003548$229,88264,800,139 OOT$749.6628.39%
12311991 Rivetz (RVT)$0.008735$229,24426,244,468 RVT$21.311.74%
12322439 SelfSell (SSC)$0.000588$229,177390,000,000 SSC$63,897.14-14.72%
12331933 Suretly (SUR)$0.971915$228,681235,289 SUR$24.5428.15%
12343980 TCASH (TCASH)$0.006496$228,66535,200,000 TCASH$285,3798.58%
12351841 Primalbase Token (PBT)$180.45$225,5621,250 PBT$51.08-3.52%
12362963 View (VIEW)$0.006424$225,42035,088,298 VIEW$472.604.69%
12372501 adbank (ADB)$0.000318$224,225705,139,383 ADB$2,383.920.85%
12382528 Dether (DTH)$0.002633$223,78985,000,000 DTH$48.31-3.44%
12394286 ZENZO (ZNZ)$0.020415$223,51910,948,628 ZNZ$180.210.04%
12402724 Zippie (ZIPT)$0.000824$223,429271,196,892 ZIPT-0.99%
12411294 Rise (RISE)$0.001570$223,174142,112,810 RISE$134.07-1.84%
12423241 FortKnoxster (FKX)$0.001485$221,439149,077,343 FKX$83.63-1.5%
12433278 PENG (PENG)$0.000033$221,2936,710,923,203 PENG$192.1615.75%
12443592 Coin Lion (LION)$0.006861$221,10132,226,096 LION0%
12451588 Tokes (TKS)$0.165280$218,6621,322,984 TKS$0.6854429.89%
1246416 HempCoin (THC)$0.000856$216,977253,550,136 THC$91.6819.39%
12472764 Silent Notary (SNTR)$0.000003$216,56983,470,521,339 SNTR$30,416.33-1.35%
12483611 Noir (NOR)$0.010707$216,53220,222,842 NOR$21.702.25%
12492893 On.Live (ONL)$0.010009$216,41521,622,215 ONL$716.99-0.29%
12501803 PeepCoin (PCN)$0.000003$215,45577,631,768,574 PCN$11.29-4.98%
12513961 BZEdge (BZE)$0.000072$214,3412,995,005,152 BZE$11.80-20.74%
12522549 Ink Protocol (XNK)$0.000609$213,977351,431,875 XNK$41,997.460.89%
12532126 FlypMe (FYP)$0.012077$213,03117,638,681 FYP-2.3%
125487 FedoraCoin (TIPS)$0.000001$212,880212,269,865,434 TIPS$18.45-1.16%
12553797 Bitex Global XBX Coin (XBX)$0.001071$212,725198,673,058 XBX$22,997.4813.26%
1256366 BitSend (BSD)$0.008308$211,94425,511,575 BSD$959.702.94%
12572961 Relex (RLX)$0.000117$211,1701,798,589,011 RLX$707.10-1.22%
12582144 SHIELD (XSH)$0.000409$209,674512,973,375 XSH$84.26-5.42%
12593022 ZMINE (ZMN)$0.001285$209,307162,900,505 ZMN$48.81-7.01%
12602664 CryCash (CRC)$0.043877$209,0294,763,936 CRC$61,559.82-2.86%
12614236 Asgard (ASG)$0.000269$208,143774,880,918 ASG$231.32-4.73%
12621503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12631480 Golos (GOLOS)$0.001126$206,606183,428,273 GOLOS$1,713.72-12.97%
12642184 Privatix (PRIX)$0.186735$204,8301,096,900 PRIX$1,644.643.32%
12653362 Auxilium (AUX)$0.001790$204,501114,242,674 AUX$4,585.21-1.05%
12663014 RightMesh (RMESH)$0.002864$203,74371,148,517 RMESH$55.44-1.22%
12674253 CryptoBonusMiles (CBM)$0.000067$202,1573,001,999,273 CBM$81,128.46-2.28%
12682571 Graft (GRFT)$0.000342$202,075591,481,833 GRFT$10,840.43-13.4%
12692616 Stipend (SPD)$0.017642$201,86611,442,152 SPD$53.59110.96%
12703639 PlayGame (PXG)$0.000215$201,176937,053,478 PXG$105.03-16.18%
12712260 Bulwark (BWK)$0.013420$200,20514,918,590 BWK$71.74-35.89%
12722249 Eroscoin (ERO)$0.001071$199,952186,744,000 ERO$886.5613.26%
1273629 Magi (XMG)$0.021396$199,1219,306,339 XMG$11.78-2.91%
12742166 Ties.DB (TIE)$0.004854$198,14440,820,992 TIE$4.87-22.24%
12751387 VeriumReserve (VRM)$0.079305$197,7812,493,917 VRM$236.53-16.38%
12762160 Innova (INN)$0.038975$196,8105,049,718 INN$732.44262.67%
1277128 Maxcoin (MAX)$0.003138$192,82561,445,805 MAX$1.6912.72%
12784165 CREDIT (CREDIT)$0.000009$192,62821,297,373,342 CREDIT$28,094.06-0.98%
12792056 PiplCoin (PIPL)$0.002305$192,32783,444,258 PIPL$399.44-2.1%
12802836 Bigbom (BBO)$0.000575$191,283332,947,891 BBO$196,3172.97%
12813452 Ether-1 (ETHO)$0.004798$190,72739,750,841 ETHO$14,355.84-7.67%
12822521 BioCoin (BIO)$0.000220$186,495845,785,803 BIO$3.32-2.36%
12833896 HoryouToken (HYT)$0.000171$186,4791,089,509,536 HYT$145.29-75.02%
12842854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12853166 Bitcoin Incognito (XBI)$0.014958$183,45312,264,296 XBI$17,029.5214.81%
12863158 ZCore (ZCR)$0.031502$182,0265,778,222 ZCR$970.23-9.31%
12873210 MIB Coin (MIB)$0.002610$179,81968,883,838 MIB$3,930.4217.07%
12882884 FSBT API Token (FSBT)$0.050433$176,9953,509,535 FSBT$16,966.85-8.04%
12892042 HelloGold (HGT)$0.000667$175,420263,034,654 HGT0%
12902479 Equal (EQL)$0.000535$175,395327,752,497 EQL$145.567.55%
12913584 TV-TWO (TTV)$0.000392$174,611445,410,078 TTV$268.7894%
12923314 Blockparty (BOXX Token) (BOXX)$0.005375$174,42732,453,993 BOXX0%
129335 Phoenixcoin (PXC)$0.002389$174,05872,850,425 PXC$35.50-0.44%
12941873 Blocktix (TIX)$0.004339$173,57540,000,000 TIX$927.13-17.92%
12953315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
12964062 Bayan Token (BYT)$0.722456$172,138238,267 BYT$690.4921.66%
12971439 AllSafe (ASAFE)$0.018764$171,6049,145,370 ASAFE$1,882.39-3.2%
12983895 Matrexcoin (MAC)$0.009922$170,75617,209,730 MAC$187.17-7.81%
12992939 Data Transaction Token (XD)$0.000857$169,581197,973,985 XD$107.6330.88%
13003471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
13013206 Mithril Ore (MORE)$12.96$166,29412,828 MORE$505.59-1.22%
13024620 CYBR Token (CYBR)$0.004435$165,92737,410,463 CYBR$17.24-15.61%
13032629 Scala (XLA)$0.000019$165,6018,623,829,804 XLA$247.813.14%
13043825 PUBLYTO Token (PUB)$0.000110$164,9671,497,764,594 PUB$532.09-15.72%
13054942 Digital Gold (GOLD)$46.37$164,7793,554 GOLD$1,601,1232.05%
13063752 uPlexa (UPX)$0.000082$162,7731,976,089,486 UPX$92.86-4.96%
13072929 Truegame (TGAME)$0.001966$162,34082,575,464 TGAME$20,215.90-1.73%
13083837 MFCoin (MFC)$0.007781$161,69320,781,496 MFC$100.1717.58%
13092185 Lethean (LTHN)$0.000214$161,613754,687,647 LTHN$27.07-1.84%
13102151 Autonio (NIO)$0.001505$160,268106,460,010 NIO$146.582.47%
131110 Freicoin (FRC)$0.002853$158,63055,604,065 FRC$24.24-1.54%
13122551 Bezop (BEZ)$0.002846$158,46055,685,931 BEZ$2,498.63-9.97%
13131852 KekCoin (KEK)$0.014776$158,34610,716,385 KEK$0.147761-4.37%
13142940 Sp8de (SPX)$0.000020$157,7757,783,756,906 SPX0%
13152844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13164707 Nexxo (NEXXO)$0.001335$153,095114,654,884 NEXXO$56,735.89-0.35%
13173171 HeartBout (HB)$0.002853$151,74053,195,267 HB$3,902.72-0.65%
13182720 Parkgene (GENE)$0.000510$150,311294,760,863 GENE$2,355.481.47%
1319145 DopeCoin (DOPE)$0.001284$150,003116,845,228 DOPE$3,564.627.54%
1320853 LiteDoge (LDOGE)$0.000009$149,80716,422,580,992 LDOGE$89.4941.36%
13213806 TigerCash (TCH)$0.014659$148,62510,138,487 TCH$8,281,489-0.06%
13224870 MesChain (MES)$0.000192$148,403774,644,826 MES$24,690.63-1.84%
13232683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13241019 Manna (MANNA)$0.000260$147,279565,750,378 MANNA$5.9341.93%
13251380 LoMoCoin (LMC)$0.000503$147,254292,498,634 LMC-37.06%
13263782 ONOToken (ONOT)$0.000009$144,98116,876,339,458 ONOT$1,510.49-1.22%
13271582 Netko (NETKO)$0.015767$144,2269,147,440 NETKO0%
13282200 GoByte (GBX)$0.022222$143,8686,474,203 GBX$10,871.91-9.04%
13293774 Maincoin (MNC)$0.000542$143,749265,120,150 MNC$2,313.553.67%
13301617 Ultimate Secure Cash (USC)$0.013848$143,23210,343,113 USC$171.033.53%
13312979 Linfinity (LFC)$0.000158$142,826905,666,529 LFC$29,972.82-0.78%
13321962 BUZZCoin (BUZZ)$0.000007$142,76420,000,000,000 BUZZ$6.99-1.84%
1333948 AudioCoin (ADC)$0.000145$142,598980,733,271 ADC-0.03%
13342127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13353199 Cashbery Coin (CBC)$0.002095$140,73767,186,714 CBC$2,960.54-34.1%
13363643 TENA (TENA)$0.052372$139,9512,672,253 TENA$12,145.90-38.42%
13371878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13383230 VULCANO (VULC)$0.000571$137,882241,450,731 VULC$29.01-1.84%
13393002 Master Contract Token (MCT)$0.000243$137,728567,499,990 MCT$26,205.78-1.34%
13402422 IDEX Membership (IDXM)$67.77$135,5322,000 IDXM$1,027.429.9%
13411616 Matchpool (GUP)$0.001806$135,45375,000,000 GUP$963.78-13.56%
13423713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13431156 Yocoin (YOC)$0.000366$135,135369,659,255 YOC$7,155.730.72%
13442617 IP Exchange (IPSX)$0.000143$134,652943,181,787 IPSX$0.713819-1.53%
13451148 EverGreenCoin (EGC)$0.009505$134,29814,129,104 EGC-0.22%
13463423 Sharpay (S)$0.000129$133,3121,031,302,597 S-0.91%
13471702 Version (V)$0.000218$132,155605,171,680 V0%
1348389 Startcoin (START)$0.002924$131,82145,079,785 START$13.00-6.46%
13493649 Plus-Coin (NPLC)$0.000280$131,738469,946,471 NPLC$25.94-5.9%
13503240 Ethersocial (ESN)$0.003426$130,87538,196,830 ESN$21.73-5.77%
1351322 Energycoin (ENRG)$0.001070$130,866122,325,446 ENRG$0.106982-8.05%
13522717 BoutsPro (BOUTS)$0.001701$130,35676,615,188 BOUTS$9,405.2515.74%
13534034 Jarvis+ (JAR)$0.001770$130,30073,605,045 JAR$10,577.96-3.63%
13544453 Wavesbet (WBET)$0.000003$129,16044,499,999,948 WBET$19,895.63-26.86%
13553071 EUNO (EUNO)$0.004284$128,35229,960,921 EUNO$559.13-24.5%
13563316 smARTOFGIVING (AOG)$0.001713$127,52674,438,778 AOG$1,333.6630.88%
1357290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13583215 Gentarium (GTM)$0.032192$125,7843,907,309 GTM$628.64-5.06%
13592598 Banyan Network (BBN)$0.000205$124,930610,736,186 BBN$86.28-6.01%
13603469 TrueDeck (TDP)$0.004019$123,45030,717,516 TDP$13,539.59-5.36%
13612703 BetterBetting (BETR)$0.000437$123,109281,402,367 BETR$6,278.88-12.47%
1362954 bitEUR (BITEUR)$1.14$123,010107,706 BITEUR-0.51%
13631985 Chronologic (DAY)$0.132413$122,855927,810 DAY$185.830.06%
13644230 LHT (LHT)$0.002453$122,66450,000,000 LHT$6,470.97-5.06%
13651125 HyperSpace (AMP)$0.001213$122,233100,728,564 AMP$53.794.3%
13662614 BlitzPredict (XBP)$0.000321$121,374377,601,088 XBP-0.29%
13675008 Artis Turba (ARTIS)$0.005018$121,09024,130,008 ARTIS$3,050.300.27%
1368799 SmileyCoin (SMLY)$0.000008$120,79715,548,683,400 SMLY$0.110653-31.33%
13691961 imbrex (REX)$0.013898$120,3658,660,756 REX-0.85%
13702464 Devery (EVE)$0.001884$118,51162,917,203 EVE0%
13713148 MetaMorph (METM)$0.000788$118,484150,291,489 METM$15,684.71-12.82%
13723101 OptiToken (OPTI)$0.004212$118,29028,087,045 OPTI$749.51-0.15%
13733935 Sparkpoint (SRK)$0.000035$117,6513,397,700,671 SRK$35,855.633.29%
13742006 Cobinhood (COB)$0.000286$117,352410,999,847 COB$4,389.27-21.47%
13753381 Civitas (CIV)$0.016032$116,9557,295,103 CIV-0.18%
13764051 Parachute (PAR)$0.000324$116,506360,103,170 PAR$1,259.743.82%
13773488 Gravity (GZRO)$0.000072$116,1361,620,646,452 GZRO0%
1378276 Bitstar (BITS)$0.005541$115,51720,846,515 BITS0%
13791988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13801004 Helleniccoin (HNC)$0.001640$114,00669,499,904 HNC$143.66-2.51%
13813024 Arionum (ARO)$0.000714$113,804159,429,300 ARO$69,121.25-6.51%
13821542 Golos Gold (GBG)$0.009053$113,51512,539,130 GBG$48.55-8.53%
13833256 Bitether (BTR)$0.001999$113,39656,735,293 BTR$5,839.7511.93%
13841495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
13853908 Decimated (DIO)$0.002055$112,98754,986,411 DIO$11,483.26-0.89%
13862312 DIMCOIN (DIM)$0.000054$112,9762,102,483,276 DIM$36.37-7.64%
1387920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
1388205 Bitcoin Scrypt (BTCS)$0.006400$112,73517,615,950 BTCS$0.7944102.11%
13892660 Aditus (ADI)$0.000478$111,929234,110,888 ADI$32,435.73-7.77%
13903655 Fiii (FIII)$0.000231$111,640482,404,699 FIII$1,067.80-5.05%
13913467 Helium (HLM)$0.009345$111,33711,913,665 HLM0.14%
13922333 FidentiaX (FDX)$0.001060$111,319105,000,000 FDX$520.28-16.89%
13931714 EncryptoTel [WAVES] (ETT)$0.001785$110,87662,131,190 ETT$179.32-5.72%
139456 Zetacoin (ZET)$0.000649$110,822170,752,389 ZET$5,820.75-3.22%
13953179 Arbidex (ABX)$0.005420$110,31020,353,495 ABX$22,429.67-1.85%
13962649 DeviantCoin (DEV)$0.007057$109,03115,448,969 DEV$54.3113.06%
13972658 SyncFab (MFG)$0.000590$108,836184,517,632 MFG$51,975.16-0.4%
13982922 Atonomi (ATMI)$0.000217$107,051492,730,725 ATMI$5.76-24.82%
13991247 AquariusCoin (ARCO)$0.040421$105,8132,617,790 ARCO0%
14001510 CryptoCarbon (CCRB)$0.004283$105,74824,690,718 CCRB$199.99-3.45%
14013439 iDealCash (DEAL)$0.000073$105,0501,446,608,662 DEAL-0.14%
14024266 Monarch (MT)$0.004070$104,49125,675,709 MT$3,658.99-4.63%
14032221 VoteCoin (VOT)$0.001492$104,48170,032,625 VOT-2.31%
1404951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0%
14053220 DAV Coin (DAV)$0.000150$103,851691,710,113 DAV$89,105.83-12.8%
14063776 GoldFund (GFUN)$0.000590$103,177174,856,178 GFUN$602.79-24.42%
1407217 Bela (BELA)$0.002318$102,83344,369,111 BELA0%
14083612 Business Credit Alliance Chain (BCAC)$0.000171$102,820602,993,479 BCAC$263.12-35.27%
14092509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
14102269 WandX (WAND)$0.008298$101,60012,244,135 WAND-0.89%
14111522 FirstCoin (FRST)$0.003250$101,42131,207,528 FRST$121.41-15.59%
1412502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON0%
14132672 SRCOIN (SRCOIN)$0.000020$100,9755,052,048,084 SRCOIN$0.19295524.93%
14141969 Sociall (SCL)$0.006012$100,48316,714,020 SCL-1.26%
14153694 INMAX (INX)$0.064059$100,4561,568,188 INX$35,516.95-2.3%
14162754 HeroNode (HER)$0.000093$99,7681,074,244,081 HER$5,101.131.32%
14173087 CROAT (CROAT)$0.001356$99,51173,371,881 CROAT$5.90-6.75%
14182779 Level Up Coin (LUC)$0.000098$97,429996,923,370 LUC-0.85%
1419990 Bitzeny (ZNY)$0.001284$97,07275,614,500 ZNY$11.8560.04%
1420175 Photon (PHO)$0.000003$96,77831,672,634,028 PHO$4.5714.79%
142161 TagCoin (TAG)$0.014893$95,8186,433,866 TAG0%
14223094 Scorum Coins (SCR)$0.003244$94,93729,265,075 SCR$9,982.93-1.44%
1423977 GravityCoin (GXX)$0.031792$93,5852,943,676 GXX$3,699.24-1.86%
1424597 Opal (OPAL)$0.006133$92,95115,156,364 OPAL-0.78%
14252426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC0%
14261185 TrumpCoin (TRUMP)$0.013967$92,2426,604,387 TRUMP$232.268.34%
14274702 Rupiah Token (IDRT)$0.000071$92,0291,292,000,000 IDRT$652,0860.24%
14281605 Universe (UNI)$0.001082$91,09884,202,853 UNI-0.82%
14293058 eSDChain (SDA)$0.000928$90,86397,932,715 SDA$1,001.73-1.75%
14301257 LanaCoin (LANA)$0.000073$90,7981,247,701,042 LANA0%
14312089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0%
14322271 Verify (CRED)$0.006708$90,62013,508,864 CRED-6.19%
14334272 Taklimakan Network (TAN)$0.001615$90,35055,942,180 TAN$34,313.782.88%
14342759 Patron (PAT)$0.000229$90,204393,780,669 PAT$980.68-9.66%
143550 Emerald Crypto (EMD)$0.004714$90,12419,117,129 EMD$0.529244-0.77%
14363627 Block-Logic (BLTG)$0.003912$89,59022,899,329 BLTG$170.821.37%
14372295 Starbase (STAR)$0.000477$89,453187,500,000 STAR$1,222.795.32%
14382622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14391882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14404141 Bitcoin Fast (BTCF)$0.007178$87,49512,189,849 BTCF-0.96%
14412436 RefToken (REF)$0.086726$87,1601,005,000 REF0%
14422729 TEAM (TokenStars) (TEAM)$0.007333$86,88211,847,457 TEAM$7,415.247.05%
14431754 Bitradio (BRO)$0.010636$86,8258,163,405 BRO$89.2210.8%
14441704 eBoost (EBST)$0.000867$86,69999,990,002 EBST-13.48%
14452653 Auctus (AUC)$0.002902$86,62429,850,265 AUC$89.57-0.25%
14463080 Commercium (CMM)$0.001954$86,56444,297,172 CMM$852.75-9.49%
14473679 SnapCoin (SNPC)$0.000195$86,398443,689,448 SNPC$3,085.2142.66%
14482968 Bridge Protocol (BRDG)$0.000385$86,378224,088,259 BRDG$0.38546242.17%
14492516 MktCoin (MLM)$0.000071$86,1541,209,529,900 MLM$136.42-2.11%
14503932 Connect Coin (XCON)$0.002206$86,01538,996,796 XCON$158.49-35.5%
14514097 x42 Protocol (X42)$0.005117$85,34116,679,475 X42$2,050.88-3.96%
14522352 Coinlancer (CL)$0.001068$85,02379,619,229 CL$38.69-1.84%
14534069 Blockburn (BURN)$0.119067$84,961713,554 BURN$26,324.761.52%
14543603 Menlo One (ONE)$0.000279$83,762300,404,658 ONE-1.69%
14551053 Bolivarcoin (BOLI)$0.005932$83,05714,001,934 BOLI$11.76-2.46%
14562628 Rentberry (BERRY)$0.000274$82,456301,431,307 BERRY$38.64-6.45%
14573975 Neutral Dollar (NUSD)$1.01$81,93581,178 NUSD$52,875.790.7%
14581736 Unify (UNIFY)$0.004497$81,77918,185,085 UNIFY$1,950.87-1.84%
14594188 Coinchase Token (CCH)$0.000051$81,4471,594,527,406 CCH$5,372.750.14%
14603741 EurocoinToken (ECTE)$0.048699$81,3001,669,442 ECTE$305.0359.78%
146114 BitBar (BTB)$1.84$80,58143,682 BTB$223.81-3.87%
14622704 Transcodium (TNS)$0.001374$80,45058,553,571 TNS$108,385-6.92%
14631008 Capricoin (CPC)$0.040405$80,4081,990,045 CPC$30,077.308.73%
14643343 ANON (ANON)$0.010557$80,1677,593,802 ANON$8.73-2.17%
14653805 BoatPilot Token (NAVY)$0.001085$80,15173,863,346 NAVY$954.1039.44%
14663104 Giant (GIC)$0.012157$79,9926,579,745 GIC$4,998.20-5.77%
14671739 Miners' Reward Token (MRT)$0.007951$79,50910,000,000 MRT$35.740.87%
14682237 EventChain (EVC)$0.002539$79,35231,250,497 EVC$3,675.64-33.32%
14699 Mincoin (MNC)$0.013052$79,2446,071,547 MNC$1.07-2.46%
14703480 StrongHands Masternode (SHMN)$0.046365$79,2081,708,365 SHMN$223.42-2.9%
14712984 Newton Coin Project (NCP)$4.37e-7$79,089181,175,505,047 NCP$25.1713.31%
14723793 Galilel (GALI)$0.004301$78,51818,255,166 GALI$2,408.2914.57%
14732980 WABnetwork (WAB)$0.000009$77,9029,094,541,755 WAB$8,362.982.91%
14741643 WavesGo (WGO)$0.010296$77,4997,527,129 WGO0%
14752172 Emphy (EPY)$0.009777$77,3877,915,125 EPY-0.95%
1476181 Zeitcoin (ZEIT)$0.000002$76,20536,971,245,653 ZEIT$0.000205-1.33%
1477275 PopularCoin (POP)$0.000019$75,0333,982,298,982 POP$16.42-50.84%
14782944 Elysian (ELY)$0.000763$74,71897,966,210 ELY$530,432-1.23%
14793950 Netrum (NTR)$0.030230$74,6332,468,873 NTR1.7%
14801722 More Coin (MORE)$0.036904$73,8092,000,000 MORE$120.53-0.88%
14811902 MyBit (MYB)$0.000477$73,394153,906,948 MYB-1.92%
14823959 ALLUVA (ALV)$0.008588$73,0218,502,624 ALV$3.44-1.22%
14833436 SIMDAQ (SMQ)$0.004132$72,81917,623,189 SMQ$0.070244-13.27%
14842681 Origami (ORI)$0.017115$72,3274,225,879 ORI0%
14851279 PWR Coin (PWR)$0.000007$72,0149,664,500,811 PWR$84.02-21.38%
14861629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14872256 Bonpay (BON)$0.006353$71,72711,290,301 BON$1,375.53-4.23%
14882255 Social Send (SEND)$0.001363$71,57652,498,059 SEND$48.85-38.47%
14893672 DogeCash (DOGEC)$0.019773$71,4763,614,880 DOGEC$0.8502303.97%
14903361 MintMe.com Coin (MINTME)$0.000428$71,398166,703,577 MINTME$21.11-1.84%
1491921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14924766 KAASO (KAASO)$0.002690$71,02626,400,000 KAASO$2,981.01-57.53%
14931931 Opus (OPT)$0.000502$70,358140,080,549 OPT-1.47%
14941725 Adelphoi (ADL)$0.003355$69,52220,722,224 ADL$340.67-7.37%
14953440 AirWire (WIRE)$0.000577$69,236120,058,126 WIRE$484.89-0.44%
14964557 USDX (USDX)$0.089669$68,574764,744 USDX$10,595.42-3.98%
149718 Digitalcoin (DGC)$0.001997$68,55234,327,458 DGC$45.6196.15%
14983451 BLOC.MONEY (BLOC)$0.005282$67,42712,764,761 BLOC$30.77-5.66%
14993465 Alt.Estate token (ALT)$0.000093$67,201724,180,756 ALT$3.43-0.54%
15003093 BBSCoin (BBS)$7.08e-7$66,16693,513,025,159 BBS$33.285.86%
15011799 Rupee (RUP)$0.001788$66,12136,980,250 RUP$44.63-9.65%
15022413 Ethouse (HORSE)$0.000596$65,894110,618,782 HORSE$6.00-33.51%
15033323 PAYCENT (PYN)$0.004572$65,68014,364,156 PYN$93,228.498.36%
15043106 PKG Token (PKG)$0.000007$65,1108,969,257,745 PKG$13,109.88-0.96%
15053132 EtherGem (EGEM)$0.003324$64,75619,483,114 EGEM$6,132.29-3.68%
15061299 PutinCoin (PUT)$0.000071$64,728906,782,336 PUT$0.848374-1.61%
15072395 Ignition (IC)$0.052116$64,6311,240,136 IC$0.065609-1.84%
15082286 MicroMoney (AMM)$0.004044$63,81015,777,256 AMM$8,356.55-1.69%
15091673 Minereum (MNE)$0.008352$63,7637,634,747 MNE$303.7121.75%
15102747 BlockMesh (BMH)$0.000233$63,635273,039,971 BMH$1,020.22-15.78%
15111597 Bankcoin ([email protected])$0.006170$63,49810,291,781 [email protected]$0.123396-3.12%
15123472 JSECOIN (JSE)$0.000143$63,498443,479,880 JSE$6.61-1.22%
15132504 Iungo (ING)$0.001570$62,81640,000,000 ING$3.04-4.02%
15142580 Leadcoin (LDC)$0.000080$62,586784,399,592 LDC$2.42-6.62%
15152236 MyWish (WISH)$0.010331$62,5846,057,664 WISH$333.15-5.54%
1516815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15174168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
1518625 bitBTC (BITBTC)$1,812.85$62,31134 BITBTC9.88%
15193856 SF Capital (SFCP)$0.001388$62,06744,723,049 SFCP$32.56-26.95%
15202491 CaixaPay (CXP)$0.000785$61,95778,905,322 CXP$0.235560-16.94%
1521730 GCN Coin (GCN)$3.60e-7$61,932172,076,810,000 GCN$0.163881-14.01%
15223125 XDNA (XDNA)$0.014276$61,8184,330,061 XDNA$68.953.75%
15233377 GenesisX (XGS)$0.006781$61,3679,049,413 XGS$911.92-6.75%
15243668 ProxyNode (PRX)$0.000422$61,030144,763,343 PRX$36.9014.27%
15253700 Centauri (CTX)$0.001356$60,94544,936,500 CTX$166.46-6.75%
15262414 RealChain (RCT)$0.000130$60,619467,322,223 RCT$2,148.16-1.8%
152743 Anoncoin (ANC)$0.028528$60,2042,110,317 ANC$73.99-7.03%
15281967 Indorse Token (IND)$0.001605$60,14137,480,419 IND$1.60-48.66%
15294076 ETHplode (ETHPLO)$0.001377$59,74543,374,793 ETHPLO$21,316,899-1.23%
15303006 Niobio Cash (NBR)$0.000425$59,705140,513,873 NBR$1,526.0316.84%
15313943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15323027 Webcoin (WEB)$0.001309$58,07044,349,663 WEB$16,722.510.91%
15332749 Signals Network (SGN)$0.000659$58,05188,138,749 SGN$375.27-60.42%
15342452 Tokenbox (TBX)$0.005029$57,47511,429,882 TBX$5,855.31-1.45%
153537 Megacoin (MEC)$0.001498$57,42738,342,500 MEC$0.8461488.4%
15363659 QUINADS (QUIN)$0.000004$56,67813,194,987,677 QUIN$0.859088197.07%
15372773 GINcoin (GIN)$0.007286$56,6297,772,366 GIN$1,471.0219.11%
1538911 Advanced Internet Blocks (AIB)$0.001719$56,48132,852,523 AIB$7.0913.83%
15391085 Swing (SWING)$0.012849$56,3874,388,531 SWING$40.19-0.21%
15402646 AdHive (ADH)$0.000427$56,056131,376,614 ADH$94.98-18.13%
15414298 Rapidz (RPZX)$0.000428$55,744130,154,384 RPZX$5,182.01-1.84%
15421850 Cream (CRM)$0.001236$55,74145,108,749 CRM$3.1836.92%
15432198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
15441249 Elcoin (EL)$0.004925$55,20811,208,967 EL$186.89-1.84%
15453207 Social Activity Token (SAT)$0.000435$55,169126,967,463 SAT0%
15463048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15471465 Veros (VRS)$0.001333$54,86441,160,275 VRS$9,771.3713.97%
15483438 Oxycoin (OXY)$0.000059$54,601931,894,857 OXY-0.85%
15491297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
15503479 MODEL-X-coin (MODX)$0.004506$54,29712,050,832 MODX-0.06%
15512270 SportyCo (SPF)$0.000993$54,20554,587,326 SPF$199.70-0.22%
15521485 Dollar International (DOLLAR)$1.56$53,80734,538 DOLLAR$464.82-1.05%
15532311 ACE (TokenStars) (ACE)$0.004420$53,45712,095,419 ACE$9,285.09-37.23%
15543621 BitNautic Token (BTNT)$0.002927$53,35518,230,647 BTNT$11,467.2811.79%
15551120 DraftCoin (DFT)$0.006067$52,8838,715,912 DFT$0.73416310.94%
15561216 EDRCoin (EDRC)$0.017845$52,3092,931,224 EDRC$6.91-1.56%
15572611 Spectiv (SIG)$0.000175$52,252298,779,044 SIG$7.73-3.19%
15583615 HyperQuant (HQT)$0.000550$51,71094,094,250 HQT$265,9031.31%
15592404 TOKYO (TOKC)$0.000189$51,540272,697,251 TOKC0%
15603484 Waletoken (WTN)$0.000003$51,33619,918,713,667 WTN$5,674.60-2.57%
15613262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
15624688 Soverain (SOVE)$0.047826$51,1061,068,591 SOVE$143,959-32.5%
15633247 Fire Lotto (FLOT)$0.001856$51,00427,481,717 FLOT$0.96618821.65%
15643018 Kalkulus (KLKS)$0.002998$51,00417,011,939 KLKS$55,498.07-4.19%
15652656 Daneel (DAN)$0.002498$50,56120,242,358 DAN$338.58-9.25%
1566501 Cryptonite (XCN)$0.000071$50,531708,506,520 XCN$289.72-1.92%
15671165 Evil Coin (EVIL)$0.002325$48,87221,020,383 EVIL-0.09%
15682926 PRASM (PSM)$0.000022$48,6902,249,193,827 PSM-0.77%
15693223 DOWCOIN (DOW)$0.004016$47,43611,810,983 DOW$2,029.36-2.21%
15703369 Kuende (KUE)$0.000057$47,225831,566,742 KUE$130.411.59%
15712774 Invacio (INV)$0.001603$47,06129,365,866 INV$3,532.55-12.59%
15722890 KanadeCoin (KNDC)$0.000009$47,0015,471,056,500 KNDC$17.7844.34%
15733810 Ethereum Gold Project (ETGP)$0.000008$46,1275,874,571,479 ETGP$3.517.98%
15743919 Doge Token (DOGET)$0.000005$45,7778,900,000,000 DOGET-2.22%
15753619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15763112 Bitnation (XPAT)$0.000002$45,17527,108,352,598 XPAT$810.50-16.67%
15773184 Gold Poker (GPKR)$0.008987$45,0085,008,237 GPKR$11.93194.24%
15782825 Naviaddress (NAVI)$0.000185$44,825242,550,845 NAVI-1.89%
15793730 The Currency Analytics (TCAT)$0.000374$44,819119,862,734 TCAT$41,355.17-1.77%
1580295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15813078 Kind Ads Token (KIND)$0.001047$44,21642,223,693 KIND$0.77490844.43%
15823128 SiaCashCoin (SCC)$0.000003$44,16515,085,542,638 SCC$21.191.5%
15832848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT0%
15843311 Castle (CSTL)$0.002784$43,66415,684,493 CSTL$27.35-4.29%
15852752 Datarius Credit (DTRC)$0.000341$43,629127,756,071 DTRC-1.57%
15861787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0%
15873387 BLAST (BLAST)$0.000785$43,44455,328,111 BLAST$15.35-13.9%
15884014 Mobile Crypto Pay Coin (MCPC)$0.007067$43,4416,146,854 MCPC$1,724.3310.77%
15893597 InterValue (INVE)$0.000338$43,205127,892,710 INVE$30,955.240.23%
15902419 Profile Utility Token (PUT)$0.000953$43,16145,289,804 PUT$6,276.91-5.32%
15911136 Adzcoin (ADZ)$0.000857$42,68149,827,043 ADZ$13.95-15.17%
15923828 Japan Content Token (JCT)$0.000145$42,393293,150,782 JCT$572.73-33.24%
1593703 Rimbit (RBT)$0.000214$42,275197,581,050 RBT$0.166249-1.92%
15942977 BitRewards (BIT)$0.000123$42,202342,725,114 BIT$0.0492545.7%
15952954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
15961434 Advanced Technology Coin (ARC)$0.001490$41,93028,143,715 ARC$260.99-24.92%
15973800 FidexToken (FEX)$0.000001$41,75729,128,335,553 FEX-1.1%
15983363 WXCOINS (WXC)$0.007253$41,7175,751,403 WXC$12.72-0.37%
15992715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16002012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16011888 InvestFeed (IFT)$0.000217$41,498191,381,257 IFT0%
16023690 Bulleon (BUL)$0.037832$41,4781,096,353 BUL$2,814.3726.23%
16033302 UChain (UCN)$0.000135$41,310305,346,957 UCN$15,110.75-1.89%
16042910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16054137 Magic Cube Coin (MCC)$0.000347$41,184118,694,616 MCC$14,309.27-2.47%
16063383 Knekted (KNT)$0.000041$41,1791,000,000,000 KNT$80.90-9.93%
16073751 Stakinglab (LABX)$0.100720$40,807405,158 LABX$159.410.06%
16082557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE0%
16092932 No BS Crypto (NOBS)$0.000033$40,6351,248,464,200 NOBS$196,4640.59%
16104238 EveriToken (EVT)$0.005555$40,2897,252,111 EVT$89,978.26-2.82%
16111970 ATBCoin (ATB)$0.000955$40,15442,038,227 ATB$41,847.03-7.47%
16123818 GoPower (GPT)$0.000493$40,00881,227,046 GPT$0.014318-35.14%
16132635 TokenDesk (TDS)$0.002713$39,83014,683,321 TDS$33.16-4.99%
16141032 TransferCoin (TX)$0.004850$39,6878,183,094 TX$132.71-0.46%
16151678 InsaneCoin (INSN)$0.001642$39,48124,047,672 INSN$181.45-5.82%
16163289 BitCoen (BEN)$0.005616$39,3127,000,000 BEN$436.48-42.24%
16172983 AdultChain (XXX)$0.000785$39,19549,917,231 XXX$9.85169.94%
16182288 Worldcore (WRC)$0.000219$38,972178,103,291 WRC$378.060.13%
16193933 SwiftCash (SWIFT)$0.000357$38,778108,648,542 SWIFT$44.19-29.32%
16201731 GlobalToken (GLT)$0.000428$38,65790,259,250 GLT$50.23-27.14%
1621331 Litecoin Plus (LCP)$0.014692$38,5092,621,035 LCP$35.40-0.85%
16221306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16233390 Quantis Network (QUAN)$0.000286$38,095133,418,568 QUAN$1.43-1.84%
16244154 Asian Dragon (AD)$0.000929$37,46340,315,064 AD$12.71-2.86%
16251511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16261252 2GIVE (2GIVE)$0.000071$37,306522,630,310 2GIVE$1.24-8%
16273885 WPP TOKEN (WPP)$0.000147$37,103252,678,546 WPP$4,987.88-19%
16282733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16293501 CryptoSoul (SOUL)$0.000197$36,953187,633,629 SOUL$10.8633.59%
16304940 Kuverit (KUV)$0.000025$36,7461,461,460,403 KUV$2,416.36-3.46%
16313477 Asura Coin (ASA)$0.000165$36,439220,932,400 ASA$11.57-12.47%
16323931 Elementeum (ELET)$0.007190$36,2625,043,129 ELET$144.400.1%
16332334 BitClave (CAT)$0.000072$36,059501,394,406 CAT0%
1634978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16353760 Scanetchain (SWC)$0.000043$35,955839,506,297 SWC$493.63-1.84%
16362122 Ellaism (ELLA)$0.001856$35,93819,364,074 ELLA$154.93-5.47%
16372048 Ethereum Cash (ECASH)$0.002541$35,82414,100,000 ECASH-0.17%
16383011 BitScreener Token (BITX)$0.000222$35,359159,323,740 BITX$1,994.80-1.13%
16393013 PRiVCY (PRIV)$0.002141$35,34616,508,939 PRIV$7.22-1.89%
16402612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16411033 GuccioneCoin (GCC)$0.001726$35,00420,285,537 GCC0%
16422327 Olympus Labs (MOT)$0.000905$34,84938,500,000 MOT$641.77-30.49%
16431830 SkinCoin (SKIN)$0.000394$34,74388,183,483 SKIN$1,303.056.04%
16442931 Engagement Token (ENGT)$0.000084$34,675415,256,071 ENGT$22.18-5.17%
16452751 FundRequest (FND)$0.000723$34,55047,782,545 FND$0.0014462.62%
16461763 BriaCoin (BRIA)$0.046446$34,529743,431 BRIA$56.7216.12%
16472007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
164872 Deutsche eMark (DEM)$0.000642$34,44053,653,541 DEM$19.96-5.14%
16493446 Zenswap Network Token (ZNT)$0.000003$34,36712,001,366,640 ZNT$17.7516.3%
16502475 Garlicoin (GRLC)$0.000642$33,88252,740,250 GRLC$3.11-1.84%
16513324 PluraCoin (PLURA)$0.000071$33,393467,803,193 PLURA$0.026528-0.79%
1652778 bitGold (BITGOLD)$174.84$33,130189 BITGOLD-1.66%
16532745 Joint Ventures (JOINT)$0.001479$32,90622,248,085 JOINT$767.21115.27%
16543497 Bitcoin Zero (BZX)$0.001385$32,56723,513,726 BZX$1,077.94-19.69%
16552883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16563329 Fantasy Sports (DFS)$0.007138$32,3514,532,031 DFS$3.19-23.91%
16573133 Arepacoin (AREPA)$0.001928$32,27616,743,760 AREPA$4.41-17.83%
16582367 Aigang (AIX)$0.001095$32,06229,274,567 AIX$10.724.74%
16592619 BitStation (BSTN)$0.000007$31,9604,704,185,603 BSTN0%
16603113 InterCrone (ICR)$0.002145$31,72914,793,793 ICR$3.43-30.91%
16613359 WITChain (WIT)$0.000016$31,6821,980,000,000 WIT$158.139.16%
16623708 Exosis (EXO)$0.102055$31,509308,744 EXO$24,352.10-3.03%
16631836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0%
16643588 Absolute (ABS)$0.002427$31,36112,921,832 ABS$2,491.31-2.5%
16654084 Thar Token (THAR)$0.044590$31,213700,000 THAR$746.564.46%
16661468 Kurrent (KURT)$0.000508$31,14761,364,813 KURT0%
16673021 InternationalCryptoX (INCX)$0.000073$31,118428,755,167 INCX$25,912.55-1.81%
16683682 Italo (XTA)$0.008994$30,9413,440,169 XTA$10.53-1.05%
16692372 CDX Network (CDX)$0.000928$30,20232,546,000 CDX$210.04-2.05%
16701285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16713503 CommunityGeneration (CGEN)$0.000071$29,951419,588,244 CGEN$0.004136-1.84%
16723088 BitCoin One (BTCONE)$0.002833$29,73410,494,861 BTCONE$194.20-14.21%
1673764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16743421 PrimeStone (PSC)$0.001456$28,90719,850,906 PSC$5.13-1.97%
16753056 Thore Cash (TCH)$0.000520$28,61555,056,178 TCH$39,444.88-4%
16761483 vSlice (VSL)$0.000857$28,60233,390,496 VSL$0.358892-26.38%
16774213 Uptrennd (1UP)$0.001142$28,57125,015,518 1UP$13,558.341.1%
16783131 Thingschain (TIC)$0.000002$28,44811,445,000,000 TIC0%
16793489 Escroco Emerald (ESCE)$0.000045$28,416624,525,771 ESCE$18.20641.98%
16801250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
16812518 LOCIcoin (LOCI)$0.000684$28,29941,387,232 LOCI$8.97-1.94%
16824070 Gexan (GEX)$0.012077$28,1112,327,644 GEX$13,216.17-11.16%
1683367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
1684837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16853798 Xuez (XUEZ)$0.008280$27,8003,357,394 XUEZ$16,986.0410.82%
16861141 Moin (MOIN)$0.003141$27,7098,822,202 MOIN$219.797.98%
16873764 Save Environment Token (SET)$0.028746$27,637961,395 SET-0.07%
16882721 APR Coin (APR)$0.002641$27,40410,375,959 APR$9.56-6.61%
16891504 InflationCoin (IFLT)$6.09e-7$27,28944,790,092,020 IFLT$3.25-6.12%
16903121 IGToken (IG)$0.000009$27,1093,067,046,088 IG$2,448.035.02%
16913457 Iridium (IRD)$0.001371$27,05319,737,798 IRD$24.93-5.36%
16922103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16933685 BTC Lite (BTCL)$0.001428$26,69718,700,000 BTCL$1.43-1.84%
16942489 BitWhite (BTW)$0.000733$26,61136,325,371 BTW$20,356.9813.97%
16951276 ICO OpenLedger (ICOO)$0.056923$26,523465,952 ICOO0%
16962985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
16973427 Agrolot (AGLT)$0.000400$26,10165,251,539 AGLT$72.8142.57%
16983149 NetKoin (NTK)$0.000006$25,8114,453,537,916 NTK0%
16993833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX0%
17003165 Arion (ARION)$0.002213$25,69211,610,238 ARION$127.13-21.59%
1701113 SmartCoin (SMC)$0.000998$25,66125,699,244 SMC$6.75-1.23%
17023476 Italian Lira (ITL)$0.000001$25,64223,658,665,388 ITL$8.72-21.79%
17033068 BitcoiNote (BTCN)$0.002323$25,62711,030,857 BTCN$378.54-17.17%
17043792 ARAW (ARAW)$0.000007$25,1263,368,426,360 ARAW$84.9115.8%
17051381 Bitcloud (BTDX)$0.000785$24,96231,790,170 BTDX$1.34-8.32%
17063517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17073645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17083953 Evedo (EVED)$0.003084$24,5957,974,771 EVED$27,520.87-2.23%
17093468 Fivebalance (FBN)$0.000043$24,280565,241,486 FBN$5.5813.07%
17102768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
1711813 bitSilver (BITSILVER)$1.52$23,88015,701 BITSILVER-0.73%
17121671 iTicoin (ITI)$0.739945$23,67832,000 ITI$212.46-3.67%
17134231 Helpico (HELP)$0.992873$23,45923,628 HELP$14,127.19-20.32%
17143599 EtherInc (ETI)$0.000074$23,459316,006,960 ETI$16,485.23-2.98%
17152942 Aegeus (AEG)$0.000614$23,38638,104,036 AEG$1,435.77-6.36%
17163031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT0%
17173045 OPCoinX (OPCX)$0.000143$23,258162,911,616 OPCX$0.005992-34.56%
17183181 ShowHand (HAND)$3.75e-7$23,22361,912,434,418 HAND$708.5017.58%
17193271 Ether Kingdoms Token (IMP)$0.003429$23,0706,728,173 IMP$15,453.81-1.95%
17201241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17211035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
17222415 ArbitrageCT (ARCT)$0.000217$22,659104,655,777 ARCT-0.76%
17234109 xEURO (xEUR)$1.10$22,55020,419 xEUR$31,449.690.77%
1724341 SuperCoin (SUPER)$0.000441$22,53351,075,994 SUPER0%
17253331 CrowdWiz (WIZ)$0.006534$22,5143,445,851 WIZ$2.68-1.29%
17263777 Spectrum (SPT)$0.000019$22,3191,199,987,500 SPT$15,057.04-1.63%
17271175 Rubies (RBIES)$0.002141$22,30410,415,252 RBIES$214.618.18%
17282589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0%
17292420 Nitro (NOX)$0.000228$21,66395,077,153 NOX$222.3017.98%
17301223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
1731916 MedicCoin (MEDIC)$0.000072$21,337298,349,398 MEDIC$397.44-1.86%
17323159 Apollon (XAP)$0.000143$21,213148,585,276 XAP$64.13-8.68%
17331922 Monoeci (XMCC)$0.002570$21,0578,194,328 XMCC$5.02-43%
17343008 Vivid Coin (VIVID)$0.003212$20,8916,503,349 VIVID-0.73%
17353881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
17363464 Cheesecoin (CHEESE)$0.000057$20,757363,482,566 CHEESE$1.14-6.39%
17372005 Obsidian (ODN)$0.000290$20,68971,328,278 ODN0%
17382368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17393521 PAWS Fund (PAWS)$0.010707$20,4711,911,884 PAWS$1.88-2.02%
17403172 LogisCoin (LGS)$0.008698$20,4522,351,213 LGS0.01%
17412386 KZ Cash (KZC)$0.012996$20,3261,563,996 KZC$199.96-7.67%
17423266 Carebit (CARE)$0.000143$20,287142,098,708 CARE$0.041052181.92%
17432142 FORCE (FOR)$0.000143$20,061140,516,265 FOR$0.000286-51%
17443189 Mainstream For The Underground (MFTU)$0.000019$20,0121,075,139,615 MFTU$19.47-9.17%
17453481 Peony (PNY)$0.013028$19,9331,530,027 PNY$483.95-2.89%
174669 Datacoin (DTC)$0.000499$19,82739,712,849 DTC$3.9914.42%
1747513 Titcoin (TIT)$0.000301$19,72065,567,438 TIT0%
17481218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17493882 Arqma (ARQ)$0.007138$19,4152,719,899 ARQ$181.94-5.15%
17504792 Agora (VOTE)$0.000995$19,37219,471,849 VOTE$37.65-29.48%
17514116 TOKPIE (TKP)$0.003786$19,2995,097,774 TKP$25.16-1.5%
1752316 Dreamcoin (DRM)$0.007489$19,1912,562,658 DRM$2.3320.97%
17533146 CyberFM (CYFM)$3.72e-7$19,06051,200,000,000 CYFM$296.504.68%
17542411 Galactrum (ORE)$0.003855$19,0064,930,695 ORE$5.340.01%
17552290 YENTEN (YTN)$0.000775$18,87924,350,077 YTN$46.78-4.28%
17563862 Scopuly (SKY)$0.000008$18,5332,191,753,462 SKY-3.33%
1757898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17583433 EUNOMIA (ENTS)$0.000001$17,93216,420,688,682 ENTS$188.72-19.72%
17593889 Natmin Pure Escrow (NAT)$0.000172$17,748103,296,984 NAT$60.81-11.02%
17603491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17613332 Gossipcoin (GOSS)$0.000563$17,64031,321,586 GOSS$75.6914.22%
17622679 Decentralized Machine Learning (DML)$0.000279$17,60863,030,141 DML$6,517.30-0.32%
17631200 NevaCoin (NEVA)$0.003995$17,2004,305,870 NEVA0%
1764934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17652069 Open Trading Network (OTN)$0.008304$16,8122,024,530 OTN$242.1111.51%
17662065 XGOX (XGOX)$0.000007$16,8102,379,530,425 XGOX$125.862.65%
17674252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1768601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17692615 Blocklancer (LNC)$0.000138$16,540120,140,384 LNC$314.142.37%
17703333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17712849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0%
17723624 Zealium (NZL)$0.001428$16,26211,390,618 NZL$41.4918.98%
17732935 CDMCOIN (CDM)$0.000007$16,0212,244,343,065 CDM$4.45-50.73%
17743248 AiLink Token (ALI)$0.000003$15,8165,113,904,986 ALI$979.19-2.72%
17753665 Impleum (IMPL)$0.002570$15,7766,138,986 IMPL$84.14-2.81%
17762180 bitJob (STU)$0.000178$15,62187,816,093 STU$5.38-6.48%
17774797 Swapcoinz (SPAZ)$0.002539$15,6036,144,679 SPAZ$31.95-51.04%
17783350 Dach Coin (DACHX)$0.000714$15,59721,850,669 DACHX$9.33-7.25%
17791747 Onix (ONX)$0.000145$15,545107,072,781 ONX-0.17%
17802701 TrustNote (TTT)$0.000050$15,535309,999,945 TTT$44.42-1.22%
17813001 KWHCoin (KWH)$0.000009$15,5271,807,438,681 KWH-1.22%
17821334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
1783350 BoostCoin (BOST)$0.001306$15,47911,855,487 BOST0%
17842978 AceD (ACED)$0.001570$15,2299,697,378 ACED$52.39208.51%
17851687 Digital Money Bits (DMB)$0.000143$15,158106,173,958 DMB$0.255076-34.56%
17861066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17871693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17883646 Herbalist Token (HERB)$0.000002$15,0939,499,999,999 HERB$2,181.830.37%
17893684 Bitcoiin (B2G)$0.000286$15,06552,761,896 B2G$42.67-3.18%
17902093 Bitcoin Red (BTCRED)$0.000717$15,05121,000,000 BTCRED0%
17913610 Micromines (MICRO)$8.36e-7$15,04817,999,887,606 MICRO$2.18763.69%
17922966 Fox Trading (FOXT)$0.001649$15,0159,105,355 FOXT$57,107.060.36%
17933459 GoHelpFund (HELP)$0.001213$14,74012,147,167 HELP$20,687.91-28.15%
17943971 Gratz (GRAT)$0.000475$14,73331,000,000 GRAT-35.77%
17951113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
17963086 Kora Network Token (KNT)$0.000043$14,417335,625,000 KNT$2.08-1.22%
17972695 VeriME (VME)$0.000079$14,102178,048,389 VME$1,835.81-9.29%
1798945 Bata (BTA)$0.002780$14,0445,052,601 BTA$156.66-1.7%
17991212 MojoCoin (MOJO)$0.001142$14,02212,276,850 MOJO$183.653.18%
1800702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18013397 Neural Protocol (NRP)$0.000001$13,9669,497,994,014 NRP$569.9815.4%
18021038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
18031248 Bitcoin 21 (XBTC21)$0.017574$13,938793,108 XBTC21-0.95%
18043604 SkyHub Coin (SHB)$0.025055$13,911555,211 SHB$218.4128.2%
18053633 BitGuild PLAT (PLAT)$0.000233$13,88159,566,902 PLAT$136,464-0.18%
1806125 Blakecoin (BLC)$0.000571$13,78224,155,191 BLC$1.19-1.92%
18074845 ESCX Token (ESCX)$0.000112$13,435119,932,375 ESCX$14,653.9014.12%
18082332 STRAKS (STAK)$0.000563$13,43123,858,907 STAK$46.30-6.19%
18093426 Incodium (INCO)$0.000001$13,4229,374,114,356 INCO$143.18-50.62%
18103416 Digiwage (WAGE)$0.000285$13,41147,062,308 WAGE1.49%
18111155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18123047 UltraNote Coin (XUN)$0.000057$13,352233,490,365 XUN$25.84-5.1%
18132648 Bitsum (BSM)$0.000008$13,3441,608,874,126 BSM$23.12-79.61%
18143422 SHPING (SHPING)$0.000016$13,244840,878,376 SHPING$50.28-16.42%
18153395 SteepCoin (STEEP)$0.000073$13,208181,505,253 STEEP-8.97%
18161266 MarteXcoin (MXT)$0.003426$13,1133,827,023 MXT$266.86-18.84%
18172923 XMCT (XMCT)$0.000121$12,788105,319,790 XMCT0%
18183463 RPICoin (RPI)$0.000014$12,377866,964,055 RPI$5.93-46.46%
18192565 StarterCoin (STAC)$0.000036$12,242342,007,189 STAC$1.01-11.8%
18203677 ROIyal Coin (ROCO)$0.011778$12,1901,034,978 ROCO$7.58-1.84%
18213771 EthereumX (ETX)$0.000139$12,08187,225,579 ETX-2.15%
18224783 Dragon Option (DRAGON)$0.000149$11,81479,256,768 DRAGON$20,879.56-1.74%
18232168 Grimcoin (GRIM)$0.000111$11,752106,279,558 GRIM0%
18243265 Havy (HAVY)$0.000001$11,5827,823,731,687 HAVY0.13%
1825159 Cashcoin (CASH)$0.000217$11,57753,458,111 CASH-0.73%
18262355 OP Coin (OPC)$0.000006$11,2861,858,984,784 OPC$0.03844062.24%
18271254 PlatinumBAR (XPTX)$0.005139$11,1022,160,126 XPTX$15.20-0.34%
18282147 ELTCOIN (ELTCOIN)$0.000122$10,96090,000,000 ELTCOIN$998.59-18.44%
18294124 EOS TRUST (EOST)$0.000001$10,7667,518,810,122 EOST$6.57-37.54%
18304027 DeVault (DVT)$0.000143$10,72875,142,705 DVT$324.63-1.84%
18311846 GeyserCoin (GSR)$0.009225$10,6521,154,637 GSR-0.11%
18323162 YoloCash (YLC)$0.000361$10,64429,499,388 YLC$2,866.6322.97%
18331474 Eternity (ENT)$0.001499$10,6427,099,585 ENT$211.49-1.19%
18341396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18352460 Qbic (QBIC)$0.002242$10,5004,684,176 QBIC$64.39293.13%
18363940 P2P Global Network (P2PX)$0.000270$10,41238,524,609 P2PX$76.88-38.9%
18373385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18382514 Shekel (JEW)$0.000077$10,190133,109,990 JEW$3.11-34.27%
18391353 TajCoin (TAJ)$0.000757$10,08713,316,944 TAJ0%
18403412 Simmitri (SIM)$0.000143$10,06070,468,612 SIM$15.53-1.84%
18414598 Acash Coin (ACA)$0.000001$10,0277,003,331,814 ACA$257.05-1.28%
18423447 Atheios (ATH)$0.000571$10,01817,543,150 ATH$20.4812.18%
18433414 ZeusNetwork (ZEUS)$1.43e-7$9,99370,000,000,000 ZEUS$8.01-1.84%
18441389 Zayedcoin (ZYD)$0.001598$9,9786,243,840 ZYD-0.09%
18453876 EnterCoin (ENTRC)$0.003284$9,9743,037,582 ENTRC$5.08-1.84%
18464178 CPUchain (CPU)$0.000858$9,89311,530,162 CPU$47.42-12.46%
18474563 UOS Network (UOS)$0.001157$9,8908,549,496 UOS$14,058.99-13.19%
18482241 Ccore (CCO)$0.005787$9,8371,699,999 CCO$5.73-8.9%
18491282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18503273 IQ.cash (IQ)$0.002498$9,7343,896,163 IQ$3.69-1.99%
18514158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18523580 Crystal Token (CYL)$0.017121$9,663564,377 CYL$25,687.36-2.02%
18532461 Peerguess (GUESS)$0.000159$9,65260,537,668 GUESS0%
18541153 Creditbit (CRB)$0.000571$9,65116,901,017 CRB$248.1412.18%
18552858 Couchain (COU)$9.74e-7$9,4449,700,000,000 COU$6,375.677.76%
18563341 Phonecoin (PHON)$0.000073$9,413129,323,359 PHON0%
18573512 Alpha Coin (APC)$0.000280$9,39933,511,882 APC$18,785.66-0.48%
18583678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
18593209 4NEW (KWATT)$0.000150$9,19461,152,763 KWATT$955.25-4.51%
18601514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18613454 Decentralized Asset Trading Platform (DATP)$7.34e-7$8,68111,820,620,222 DATP$67.1610.04%
18621877 Rupaya (RUPX)$0.000143$8,68060,796,369 RUPX$0.010279-14.64%
18633429 Cyber Movie Chain (CMCT)$4.30e-7$8,59120,000,000,000 CMCT$0.324563-1.22%
18642032 Crystal Clear (CCT)$0.001499$8,5805,723,973 CCT$0.7145333.95%
18653413 nDEX (NDX)$5.74e-7$8,57114,938,687,251 NDX-1.05%
18663174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0%
18671395 Dollarcoin (DLC)$0.000928$8,4519,106,714 DLC$3.47-20.29%
18681194 Independent Money System (IMS)$0.001570$8,4315,368,934 IMS$1.31-11.17%
1869993 BowsCoin (BSC)$0.001513$8,3995,550,102 BSC0%
18703508 BZLCOIN (BZL)$0.003783$8,3842,216,486 BZL$6.39-5.41%
18712690 Biotron (BTRN)$0.000127$8,36365,965,771 BTRN$100.75-1.7%
18723778 EVOS (EVOS)$0.000785$8,32810,606,778 EVOS$196.580.72%
18732974 Lightpaycoin (LPC)$0.001428$8,2715,793,754 LPC$88.45-30.31%
1874536 Joincoin (J)$0.002427$8,1513,358,182 J$3.25-12.17%
18752445 Block Array (ARY)$0.000119$8,14968,430,738 ARY$793.47-13.39%
18761576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18771259 PonziCoin (PONZI)$0.009351$8,052861,099 PONZI$66.35-23.91%
18782581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18792244 Payfair (PFR)$0.000203$7,99639,305,412 PFR$424.80-1.53%
18803746 electrumdark (ELD)$0.002040$7,9543,899,312 ELD$313.97-6.89%
18813222 Bionic (BNC)$0.000015$7,939536,244,233 BNC$3,245.711.48%
18822033 BridgeCoin (BCO)$0.000294$7,92527,000,000 BCO$27.37-51.3%
18834826 ZUM TOKEN (ZUM)$0.000008$7,7431,016,752,248 ZUM$2,261.0114.54%
18843290 Elliot Coin (ELLI)$0.000296$7,74226,154,729 ELLI$8.04307.03%
18854163 Hype Token (HYPE)$0.000161$7,72548,061,760 HYPE$5,999.31-78.99%
18863444 KUN (KUN)$3.86$7,7142,000 KUN0%
18873348 MNPCoin (MNP)$0.003426$7,5112,191,996 MNP$8.90-18.76%
18883952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18892148 Desire (DSR)$0.000714$7,33110,269,488 DSR$6,380.12-1.84%
18903321 BunnyToken (BUNNY)$0.000029$7,288254,486,021 BUNNY$290.21-2.97%
18913770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18921683 RouletteToken (RLT)$0.000642$7,22311,243,149 RLT$170.58-19.69%
18933403 EagleX (EGX)$0.000214$7,19233,583,500 EGX$0.167842-1.84%
18943398 SCRIV NETWORK (SCRIV)$0.000288$7,11724,744,362 SCRIV$7.48-1.12%
18952051 Authorship (ATS)$0.000071$7,09099,971,428 ATS0%
18961651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18972176 Decision Token (HST)$0.000214$6,85832,025,998 HST$0.763366-1.84%
18983151 Akroma (AKA)$0.000357$6,84519,177,485 AKA$4.94-1.84%
18993442 INDINODE (XIND)$0.000007$6,789951,123,079 XIND$0.412787-1.5%
19002063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19013192 CatoCoin (CATO)$0.000357$6,57518,423,156 CATO$1.33-83.71%
19023313 CryptoFlow (CFL)$0.000071$6,56992,026,159 CFL$3.54-1.03%
19033050 Dystem (DTEM)$0.001071$6,4496,022,848 DTEM$3.38-1.49%
19041273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
1905938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
1906278 Quebecoin (QBC)$0.000927$6,2156,703,138 QBC$9.78-23.62%
19073294 Bitcoin Adult (BTAD)$0.000167$6,14436,765,522 BTAD$0.107023-8.29%
19083317 Cryptrust (CTRT)$8.88e-7$5,9916,748,756,485 CTRT$0.478927-9.35%
19091368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19102965 VikkyToken (VIKKY)$0.000002$5,7633,727,082,538 VIKKY$14,203.74-1.65%
19112875 ALAX (ALX)$0.000276$5,73420,757,685 ALX0%
19121546 Centurion (CNT)$0.000071$5,54477,663,826 CNT$0.014276-50.5%
19132960 Tourist Token (TOTO)$0.000001$5,4864,033,323,630 TOTO$8,891.761.57%
19144205 Xenoverse (XENO)$0.001014$5,4055,332,325 XENO$21,159.753.94%
19153250 Zoomba (ZBA)$0.000218$5,39224,697,826 ZBA$6.935.51%
19163312 Evimeria (EVI)$0.000001$5,2793,563,664,554 EVI0%
19171496 Luna Coin (LUNA)$0.003069$5,2381,706,429 LUNA$189.40-7.35%
19182100 JavaScript Token (JS)$0.000655$5,2347,991,996 JS0.07%
1919263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19202131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19213688 MoX (MOX)$0.000999$5,0245,027,488 MOX$22.60-7.99%
19223644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19231209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0%
19243358 Helper Search Token (HSN)$5.87e-7$4,9788,479,947,437 HSN$2.08-4.99%
19251912 Dalecoin (DALC)$0.005853$4,873832,508 DALC$55.78-4.52%
19261210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19271052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
19281528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19293410 Bitspace (BSX)$0.000317$4,43013,974,207 BSX0%
19301825 LiteBitcoin (LBTC)$0.000153$4,41428,940,333 LBTC$1.035.84%
19311291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19323393 MASTERNET (MASH)$0.000137$4,35531,686,740 MASH$189.305.5%
19332257 Nekonium (NUKO)$0.000357$4,28312,000,829 NUKO$0.778576-1.84%
19344018 Klimatas (KTS)$0.005884$4,254722,904 KTS$467.87-27.09%
19353267 Project Coin (PRJ)$0.000073$4,09756,018,667 PRJ0%
19364255 CryptoAds Marketplace (CRAD)$0.000286$4,08514,265,943 CRAD$112.10-34.15%
19373270 e-Chat (ECHT)$0.000211$4,04119,161,060 ECHT$6,050.26-0.72%
19383787 InnovativeBioresearchClassic (INNBCL)$6.23e-10$3,9406,319,550,664,572 INNBCL$171.6530.53%
19392448 SparksPay (SPK)$0.000714$3,9145,483,098 SPK$3.28-1.84%
19403216 DeltaChain (DELTA)$5.15e-7$3,8667,500,000,000 DELTA$19.2126.79%
19412356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19423338 PAXEX (PAXEX)$0.000218$3,82817,571,745 PAXEX$554.94-45.23%
19431650 ProCurrency (PROC)$0.000036$3,787104,226,326 PROC$150.03-13.11%
19442583 Octoin Coin (OCC)$0.006702$3,720555,137 OCC$16,816.34-3.74%
19451915 AdCoin (ACC)$0.000218$3,66816,828,642 ACC-0.08%
19463293 Olympic (OLMP)$0.000029$3,653125,307,570 OLMP0.03%
19471935 LiteCoin Ultra (LTCU)$0.003498$3,6071,031,300 LTCU$6.25-29.75%
19484080 HireGo (HGO)$0.000573$3,5546,206,464 HGO$49.2629.45%
19492205 Phantomx (PNX)$0.000071$3,45448,495,525 PNX$9.73144.68%
19501515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19513382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19521674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19533374 Ragnarok (RAGNA)$0.000214$3,25215,186,838 RAGNA$51.23-1.84%
19542956 Narrative (NRVE)$0.000071$3,21145,234,634 NRVE$20.37-50.78%
1955520 Virtacoin (VTA)$6.07e-7$3,1605,201,310,113 VTA$0.729646129.26%
19563967 Eva Cash (EVC)$0.003508$3,157900,000 EVC$37.799.07%
19573613 Dash Green (DASHG)$0.001363$3,1372,300,683 DASHG$11.414.21%
1958656 Prime-XI (PXI)$0.000143$3,12821,931,815 PXI$1.72-1.92%
19593487 Pedity (PEDI)$0.000002$3,0491,368,610,817 PEDI-0.69%
1960831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19613478 BitMoney (BIT)$0.000036$2,94582,497,698 BIT$9.1111.18%
19621509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI-1.44%
19633738 Decentralized Crypto Token (DCTO)$0.000003$2,844993,067,232 DCTO$19.33-28.4%
19643523 SnodeCoin (SND)$0.000071$2,84139,799,481 SND$0.037047-33.7%
19653097 XOVBank (XOV)$0.000021$2,818131,202,358 XOV$16,970.9023.46%
1966986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19673886 ICOCalendar.Today (ICT)$0.002280$2,7551,208,500 ICT$41.01-1.15%
19684159 Mero Currency (MRO)$0.000289$2,7029,345,670 MRO0%
19691206 BumbaCoin (BUMBA)$0.000110$2,55723,335,668 BUMBA-22.79%
19701657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19721774 SocialCoin (SOCC)$0.000216$2,27610,518,425 SOCC0%
19733254 Mirai (MRI)$0.000650$2,2293,432,003 MRI$613.950%
19743298 UralsCoin (URALS)$0.000149$2,22614,921,278 URALS$3.51-3.16%
19753129 Nyerium (NYEX)$0.000083$2,16625,985,692 NYEX$1.23-34.52%
19763219 FUTURAX (FTXT)$5.85e-7$1,9923,406,412,461 FTXT$197.24-38.58%
19773232 Staker (STR)$0.001300$1,9401,491,908 STR0%
19783807 LitecoinToken (LTK)$2.01e-8$1,88793,798,013,228 LTK0%
19792278 HollyWoodCoin (HWC)$0.000071$1,66723,353,001 HWC$63.53-1.84%
19801367 Experience Points (XP)$0.000002$1,634942,869,601 XP0%
19813510 Traid (TRAID)$0.000071$1,57622,082,360 TRAID$0.779776-1.84%
19821956 VIVO (VIVO)$0.000286$1,5015,256,613 VIVO$0.03319330.56%
19833749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19841824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL0%
19853263 Dinero (DIN)$0.000143$1,2778,947,929 DIN$1.60-10.37%
19861926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT$3.770%
19873909 SPIDER VPS (SPDR)$0.000357$1,0672,988,850 SPDR$5.62-18.2%
19881691 Project-X (NANOX)$13,426.23$1,0510 NANOX$1.34-1.84%
19892140 SONO (SONO)$0.000500$1,0422,084,823 SONO$4.88-1.84%
19903400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19913999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19923030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19931090 Save and Gain (SANDG)$0.000310$9503,064,800 SANDG-1%
19943808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19951632 Concoin (CONX)$0.001057$787744,266 CONX0%
19963308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19971959 Oceanlab (OCL)$0.000014$65146,500,000 OCL$0.0238561.11%
19981558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
19993355 Azart (AZART)$0.000143$5924,146,379 AZART$2.2851.19%
20003629 LRM Coin (LRM)$0.000057$5689,949,308 LRM$2.9196.32%
20013586 Bitcoin X (BTX)$0.000161$4612,864,374 BTX-61.6%
20023583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20033384 Benz (BENZ)$0.000060$3585,958,969 BENZ$1.34-1.22%
20043424 QYNO (QNO)$0.000286$3071,075,172 QNO$9.91-8.21%
20053287 Abulaba (AAA)$0.000014$21615,090,818 AAA$17.60-1.22%
20062253 Jiyo [OLD] (JIYO)$0.000029$1746,100,012 JIYO$0.710457-1.84%
20071832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
20083509 Provoco Token (VOCO)$3.65e-7$137375,710,075 VOCO$27,361.06-16.18%
20093841 StellarPay (XLB)$0.000022$763,424,785 XLB-4.4%
2010857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20113460 Bitcoinus (BITS)$4.65e-7$2859,294,348 BITS$4,906.74-3.21%
20124779 HUSD (HUSD)$1.01$-- HUSD$77,573,7860.52%
20134623 Gomics (GOM)$0.538176$-- GOM$34,522,4036.64%
20144674 Whole Network (NODE)$0.006436$-- NODE$31,254,4871.48%
20152596 CK USD (CKUSD)$0.098434$-- CKUSD$25,538,4030.92%
20164953 FirmaChain (FCT)$0.098588$-- FCT$24,107,4566.23%
20173283 FOIN (FOIN)$2,755.29$-- FOIN$21,877,321-1.19%
20184842 Folgory Coin (FLG)$1.33$-- FLG$12,099,8027.54%
20194899 Yap Stone (YAP)$0.380740$-- YAP$11,911,0727.89%
20202712 MyToken (MT)$0.001044$-- MT$11,057,002-4.75%
20213356 The Midas Touch Gold (TMTG)$0.004001$-- TMTG$8,673,13992.13%
20225034 Kusama (KSM)$1.79$-- KSM$8,285,6083.1%
20232280 Filecoin [Futures] (FIL)$4.97$-- FIL$7,245,4709.5%
20244955 CAPITAL X CELL (CXC)$1.20$-- CXC$6,933,980-6.06%
20255009 LuckySevenToken (LST)$0.246326$-- LST$6,020,0930.38%
20263217 Ontology Gas (ONG)$0.102603$-- ONG$5,270,350-2.82%
20274948 Nervos Network (CKB)$0.008235$-- CKB$4,854,9833.39%
20284125 NOIZchain (NOIZ)$0.327786$-- NOIZ$4,005,8824.48%
20293252 ShineChain (SHE)$0.000527$-- SHE$3,813,294-1.32%
20302878 DigiFinexToken (DFT)$0.436692$-- DFT$3,630,6510.72%
20314078 Super Zero (SERO)$0.045654$-- SERO$3,553,263-1.87%
20322324 BigONE Token (ONE)$0.002999$-- ONE$2,889,610-1.2%
20334133 YottaChain (YTA)$0.088694$-- YTA$2,457,0240.21%
20344695 Echoin (EC)$0.008227$-- EC$2,367,65613.66%
20354129 Polkadot [IOU] (DOT)$89.75$-- DOT$2,332,9741.95%
20363880 OceanEx Token (OCE)$0.002493$-- OCE$2,248,151-5.66%
20375007 TROY (TROY)$0.006973$-- TROY$2,083,087-3.05%
20382895 Coni (CONI)$0.012230$-- CONI$2,055,3911.26%
20393238 ABCC Token (AT)$0.041568$-- AT$2,047,877-1.19%
20401706 Aidos Kuneen (ADK)$1.09$-- ADK$2,039,084-0.68%
20414280 12Ships (TSHP)$0.011663$-- TSHP$1,962,238-5.86%
20424941 Bispex (BPX)$0.007474$-- BPX$1,927,2021.09%
20434943 Multi-collateral DAI (DAI)$1.01$-- DAI$1,828,2480.48%
20443866 CONUN (CON)$0.002569$-- CON$1,634,823-6.86%
20452432 StarChain (STC)$0.002747$-- STC$1,550,090-4.65%
20464981 TAGZ5 (TAGZ5)$0.354668$-- TAGZ5$1,444,9701.58%
20474946 Vinci (VINCI)$0.944855$-- VINCI$1,299,691-2.02%
20484119 VinDax Coin (VD)$0.047014$-- VD$1,284,3028.26%
20494229 Yobit Token (YO)$989.98$-- YO$1,248,013-1.82%
20503914 GlitzKoin (GTN)$0.279022$-- GTN$1,215,640-0.07%
20512366 FairGame (FAIR)$0.001398$-- FAIR$1,181,757-3.23%
20524430 VNX Exchange (VNXLU)$0.267796$-- VNXLU$1,103,484-1.97%
20533196 KNOW (KNOW)$0.001541$-- KNOW$922,308-8.5%
20542091 Exchange Union (XUC)$1.47$-- XUC$903,8420.02%
20554928 Medium (MDM)$0.892663$-- MDM$892,2570%
20563012 VeThor Token (VTHO)$0.000519$-- VTHO$886,302-4.78%
20573236 WinToken (WIN)$0.000153$-- WIN$872,560-21.85%
20584818 Xensor (XSR)$0.038894$-- XSR$850,522-1.49%
20594197 ShareToken (SHR)$0.002855$-- SHR$806,699-1.84%
20604762 ZVCHAIN (ZVC)$0.119811$-- ZVC$797,202-2.41%
20614701 CoinHe Token (CHT)$0.189414$-- CHT$734,328-0.79%
20624366 MixMarvel (MIX)$0.002897$-- MIX$547,18611.31%
20633924 DREP (DREP)$0.001839$-- DREP$522,8592.33%
20643872 Bilaxy Token (BIA)$0.002551$-- BIA$500,2170.41%
20652456 OFCOIN (OF)$0.000111$-- OF$495,912118.53%
20664817 Filenet (FN)$0.501517$-- FN$478,7440.65%
20674820 ALP Coin (ALP)$0.261191$-- ALP$435,0150.32%
20684212 LinkToken (LTK)$0.043124$-- LTK$425,6201.53%
20693127 Themis (GET)$0.005391$-- GET$420,92439.7%
20705002 SafeCapital (SCAP)$3.56$-- SCAP$413,419-26.22%
20714841 suterusu (SUTER)$0.013074$-- SUTER$396,3672.9%
20724176 Dapp Token (DAPPT)$0.000765$-- DAPPT$372,623-0.19%
20733905 DUO Network Token (DUO)$0.015550$-- DUO$365,9600.6%
20744958 Precium (PCM)$0.009969$-- PCM$365,9481.86%
20753925 Tratok (TRAT)$0.002302$-- TRAT$360,757-0.87%
20763891 V-Dimension (VOLLAR)$0.612599$-- VOLLAR$329,675-5.95%
20775012 Hashshare (HSS)$0.030041$-- HSS$328,34110.53%
20783904 Electronic Energy Coin (E2C)$0.008524$-- E2C$248,055-2.84%
20793320 TCOIN (TCN)$0.013848$-- TCN$226,249-1.84%
20802950 LemoChain (LEMO)$0.002934$-- LEMO$221,180-8.5%
20813934 CNNS (CNNS)$0.004653$-- CNNS$209,516-0.84%
20823849 WHEN Token (WHEN)$0.002249$-- WHEN$205,180-2.93%
20832376 TopChain (TOPC)$0.005860$-- TOPC$202,087-1.02%
20844806 Tesra (TSR)$0.043059$-- TSR$185,4330.41%
20853834 Dexter G (DXG)$0.719363$-- DXG$183,6490.52%
20864847 Blockstack (STX)$0.083166$-- STX$174,800-5.41%
20874868 Lukiu (LKU)$0.008598$-- LKU$172,910-8.61%
20883995 Gosama (GOS)$0.122119$-- GOS$169,7072.04%
20894793 D Community (DILI)$0.000261$-- DILI$167,3890.33%
20904248 Simone (SON)$910.31$-- SON$163,374-7.45%
20914441 Vectorspace AI (VXV)$0.106886$-- VXV$158,305-1.43%
20923231 Blockchain Quotations Index Token (BQT)$0.010706$-- BQT$156,109-1.26%
20934765 Treelion (TRN)$0.450117$-- TRN$153,210-2.17%
20942396 WETH (WETH)$143.27$-- WETH$149,314-1.16%
20953060 Yuan Chain Coin (YCC)$0.009158$-- YCC$148,122-3.09%
20962470 CoinMeet (MEET)$0.010286$-- MEET$147,5801.79%
20973295 BUMO (BU)$0.007292$-- BU$145,458-2.26%
20984063 7Eleven (7E)$0.000021$-- 7E$144,467-5.27%
20992846 FuturoCoin (FTO)$0.162844$-- FTO$143,098-2.19%
21004677 Tepleton (TEP)$0.344959$-- TEP$140,737-14.27%
21014122 Counos Coin (CCA)$4.57$-- CCA$136,930-2.7%
21023670 ROMToken (ROM)$0.000341$-- ROM$135,6626.34%
21034187 Volume Network (VOL)$0.015159$-- VOL$132,969-3.76%
21042736 InsurChain (INSUR)$0.000125$-- INSUR$131,981-3.81%
21054844 MeconCash (MCH)$0.196099$-- MCH$130,034-2.44%
21064285 Lukki Operating Token (LOT)$0.007135$-- LOT$124,417-1.34%
21074862 DAD Chain (DAD)$0.161423$-- DAD$120,9980.08%
21084520 Decentralized Vulnerability Platform (DVP)$0.004462$-- DVP$116,509-2.92%
21093061 Promotion Coin (PC)$0.000099$-- PC$113,631-9.92%
21103937 NNB Token (NNB)$0.001527$-- NNB$111,7046.44%
21114239 Bitcloud Pro (BPRO)$0.001819$-- BPRO$110,5713.39%
21122713 KEY (KEY)$0.001318$-- KEY$105,035-0.48%
21133259 YouLive Coin (UC)$0.000129$-- UC$101,753-2.39%
21144073 SPIN Protocol (SPIN)$0.003771$-- SPIN$99,537.02-1.74%
21154871 Secrets of Zurich (SOZ)$0.000443$-- SOZ$96,132.52-28.42%
21164254 Hintchain (HINT)$0.005508$-- HINT$93,247.230.89%
21174774 1irstGold (1GOLD)$47.55$-- 1GOLD$90,981.39-0.33%
21184466 Ormeus Ecosystem (ECO)$0.002026$-- ECO$87,148.889.35%
21193258 BitUP Token (BUT)$0.001375$-- BUT$81,346.15-3%
21202919 DWS (DWS)$0.000311$-- DWS$81,153.311.25%
21213996 IOU (IOUX)$0.207463$-- IOUX$79,094.29-0.58%
21224835 NOVA (NOVA)$0.000039$-- NOVA$75,516.3311.5%
21232928 PlayCoin [QRC20] (PLY)$0.002262$-- PLY$75,095.7521.75%
21244488 Kahsh (KSH)$0.117538$-- KSH$74,191.26-9.43%
21254881 Guider (GDR)$0.000109$-- GDR$70,840.34-4.41%
21262999 Hdac (HDAC)$0.023896$-- HDAC$68,194.26-1.01%
21274290 EMOGI Network (LOL)$0.000941$-- LOL$67,750.38-2.76%
21284299 Tokoin (TOKO)$0.082332$-- TOKO$67,525.332.62%
21293004 Volt (ACDC)$0.000059$-- ACDC$67,146.31-17.84%
21304108 En-Tan-Mo (ETM)$0.014679$-- ETM$66,205.02-9.81%
21314586 ProBit Token (PROB)$0.079347$-- PROB$63,553.42-3.26%
21325024 ALL BEST ICO (ALLBI)$0.037531$-- ALLBI$63,053.64-41.12%
21332871 Ubique Chain Of Things (UCT)$0.006050$-- UCT$62,631.4418.83%
21343485 Game Stars (GST)$0.000208$-- GST$61,632.90-4.42%
21354633 CryptoBossCoin (CBC)$0.061429$-- CBC$61,144.71-15.56%
21364836 Dash Cash (DSC)$0.454424$-- DSC$57,441.60-6.61%
21373780 Sparkle (SPRKL)$0.017283$-- SPRKL$52,814.80-3.6%
21382700 Celsius (CEL)$0.066749$-- CEL$51,509.41-2.09%
21392406 InvestDigital (IDT)$0.004379$-- IDT$50,436.71-0.82%
21403844 Xtock (XTX)$0.000441$-- XTX$49,970.29-1.14%
21413153 Twinkle (TKT)$0.002427$-- TKT$47,696.046.42%
21424202 Opennity (OPNN)$0.000284$-- OPNN$47,305.7512.57%
21432435 LightChain (LIGHT)$0.000001$-- LIGHT$46,892.57-25.48%
21442719 Cybereits (CRE)$0.001422$-- CRE$44,525.721.58%
21454289 IOEX (IOEX)$0.025109$-- IOEX$43,755.631.44%
21464383 PHANTOM (XPH)$0.009136$-- XPH$43,550.5330.41%
21472282 Super Bitcoin (SBTC)$1.71$-- SBTC$41,448.36-0.97%
21483860 Blockcloud (BLOC)$0.001200$-- BLOC$41,097.23-3.17%
21494484 ChronoCoin (CRN)$0.007498$-- CRN$41,069.920.29%
21504214 Agrocoin (AGRO)$0.088000$-- AGRO$40,957.75-1.47%
21514560 Tchain (TCH)$0.007654$-- TCH$40,360.869.13%
21524296 Ladder Network Token (LAD)$0.009167$-- LAD$40,086.651.93%
21534983 Demeter Chain (DMTC)$0.038236$-- DMTC$39,779.05-8.43%
21543653 Baer Chain (BRC)$1.04$-- BRC$38,268.88-15.32%
21552434 Maggie (MAG)$0.000495$-- MAG$38,252.19-3.53%
21564012 InnovaMinex (MINX)$0.029223$-- MINX$38,222.10-8.62%
21572987 ThingsOperatingSystem (TOS)$0.001098$-- TOS$37,368.40-8.56%
21582008 MSD (MSD)$0.006067$-- MSD$35,397.90-6.29%
21594196 Pledge Coin (PLG)$0.000996$-- PLG$35,388.42-13.56%
21604495 VENA (VENA)$0.001463$-- VENA$35,262.06-1.27%
21613747 Aunite (AUNIT)$0.032800$-- AUNIT$35,086.53-1.58%
21621037 Agoras Tokens (AGRS)$0.183640$-- AGRS$32,419.57-2.75%
21633759 Jinbi Token (JNB)$77.83$-- JNB$31,614.8028.24%
21642962 CHEX (CHEX)$0.004271$-- CHEX$30,349.24-2.07%
21654872 BenePit Protocol (BNP)$0.001593$-- BNP$29,819.796.25%
21664745 Cai Token (CAI)$0.000028$-- CAI$29,431.6036.3%
21672888 CarBlock (CAR)$0.000609$-- CAR$29,375.87-1.01%
21683286 MEX (MEX)$0.000369$-- MEX$28,948.61-4.94%
21692981 Consentium (CSM)$0.053497$-- CSM$28,043.744.03%
21704260 Aitheon (ACU)$0.002855$-- ACU$27,952.260.1%
21714000 Coindom (CCC)$0.001523$-- CCC$26,879.62-0.3%
21723681 CENTERCOIN (CENT)$0.000958$-- CENT$26,340.99-8.18%
21733595 PalletOne (PTN)$0.003285$-- PTN$26,310.77-1.87%
21744750 Versess Coin (VERS)$27.13$-- VERS$25,595.51-1.83%
21753347 CARAT (CARAT)$0.495950$-- CARAT$24,535.67-1.11%
21764895 HyperExchange (HX)$0.016398$-- HX$24,308.26-3.27%
21772741 Intelligent Investment Chain (IIC)$0.000114$-- IIC$23,778.77-1.5%
21784743 CIChain (CIC)$0.000055$-- CIC$22,575.85-43.9%
21794966 Eureka Coin (ERK)$0.007492$-- ERK$20,505.3733.39%
21804907 Fortem Capital (FCQ)$0.855926$-- FCQ$20,412.49-24.17%
21814291 Krypton Galaxy Coin (KGC)$0.000547$-- KGC$20,112.05-0.48%
21822903 SEER (SEER)$0.000915$-- SEER$19,868.44-2.95%
21832986 DACC (DACC)$0.000013$-- DACC$19,545.41-3.54%
21844102 TranslateMe Network Token (TMN)$0.001271$-- TMN$18,594.041.01%
21853923 VENJOCOIN (VJC)$8.64$-- VJC$18,158.99-1.94%
21862852 Engine (EGCC)$0.000214$-- EGCC$17,794.74-0.44%
21873076 Endorsit (EDS)$0.000044$-- EDS$17,671.798.29%
21884225 Crex Token (CREX)$5.04$-- CREX$17,169.960.41%
21892969 Globalvillage Ecosystem (GVE)$0.000159$-- GVE$17,042.75-4.08%
21902293 United Bitcoin (UBTC)$0.953969$-- UBTC$16,293.98-5.87%
21913277 vSportCoin (VSC)$0.000854$-- VSC$16,160.190.59%
21924007 B91 (B91)$0.028235$-- B91$15,803.55-4.7%
21933182 HitChain (HIT)$0.000044$-- HIT$15,627.65-3.42%
21943789 Boltt Coin (BOLTT)$0.010343$-- BOLTT$15,561.953.26%
21954003 Zenon (ZNN)$1.36$-- ZNN$15,366.918.22%
21962361 Show (SHOW)$0.000559$-- SHOW$14,294.58-1.96%
21973582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$14,241.67-1.48%
21982947 SoPay (SOP)$0.000239$-- SOP$13,655.44-4.03%
21994970 Ouroboros (OURO)$0.236895$-- OURO$12,921.9079.56%
22004496 xCrypt Token (XCT)$0.000744$-- XCT$12,853.99-3.95%
22014974 EXMO Coin (EXM)$0.004854$-- EXM$12,095.10-2.36%
22023073 Esports Token (EST)$0.000289$-- EST$12,059.05-0.73%
22032488 ValueChain (VLC)$0.001145$-- VLC$11,723.15-12.2%
22042734 EduCoin (EDU)$0.000087$-- EDU$10,896.39-4.52%
22052914 BeeKan (BKBT)$0.000397$-- BKBT$10,707.39-1.4%
22064139 Brazilian Digital Token (BRZ)$0.241271$-- BRZ$9,136.890.6%
22074251 DeepCloud AI (DEEP)$0.001975$-- DEEP$8,727.210.1%
22083074 Experience Token (EXT)$0.000048$-- EXT$7,867.17-25.02%
22094831 Ethlyte Crypto (EtLyteT)$0.026106$-- EtLyteT$7,628.11-55.15%
22103448 Commerce Data Connection (CDC)$0.000041$-- CDC$7,625.14-54.36%
22113110 NewsToken (NEWOS)$0.000372$-- NEWOS$7,554.09-5.14%
22123328 CMITCOIN (CMIT)$0.000003$-- CMIT$7,333.37-1.83%
22133282 Ti-Value (TV)$0.010759$-- TV$6,901.470.32%
22143292 CariNet (CIT)$0.002189$-- CIT$6,161.342.27%
22154567 Oath Protocol (OATH)$0.000100$-- OATH$5,913.71-1.53%
22163123 GSENetwork (GSE)$0.000097$-- GSE$5,758.822.54%
22174494 NSS Coin (NSS)$0.031984$-- NSS$5,000.090.33%
22183983 PATHHIVE (PHV)$0.011072$-- PHV$4,067.113.01%
22192911 ORS Group (ORS)$0.037681$-- ORS$3,853.718.75%
22204929 JD Coin (JDC)$0.103263$-- JDC$3,711.85-9.45%
22212408 Qube (QUBE)$0.000137$-- QUBE$3,596.72-3.35%
22222894 OTCBTC Token (OTB)$0.009963$-- OTB$3,367.14-7.6%
22234950 LCX (LCX)$0.000524$-- LCX$3,313.38-8%
22243927 Atlas Token (ATLS)$0.005925$-- ATLS$3,254.24-0.99%
22253640 Livepeer (LPT)$1.49$-- LPT$3,098.734.18%
22262247 BlockCDN (BCDN)$0.003439$-- BCDN$2,969.51-2.18%
22274244 CCUniverse (UVU)$0.002281$-- UVU$2,865.7540.54%
22284936 LOLTOKEN (LOL)$0.025639$-- LOL$2,800.679.73%
22293938 Muzika (MZK)$0.003569$-- MZK$2,639.210.01%
22303743 QUSD (QUSD)$0.010756$-- QUSD$2,632.490.05%
22314634 AERUM (XRM)$0.002575$-- XRM$2,252.72-1.8%
22324276 Defi (DEFI)$0.030676$-- DEFI$2,229.02-3.39%
22333820 BuckHathCoin (BHIG)$0.088870$-- BHIG$2,181.135.15%
22343253 eosBLACK (BLACK)$0.000427$-- BLACK$2,100.64-33.58%
22354920 Aerotoken (AET)$0.269998$-- AET$1,979.807.34%
22363417 Future1coin (F1C)$0.001076$-- F1C$1,946.930.02%
22372013 Infinity Economics (XIN)$0.002222$-- XIN$1,895.08-4.58%
22382281 BitcoinX (BCX)$0.000659$-- BCX$1,751.8533.07%
22394114 Golden Token (GOLD)$0.008468$-- GOLD$1,731.034.48%
22404451 Tixl (MTXLT)$50.76$-- MTXLT$1,660.7511.1%
22414009 IZIChain (IZI)$0.000201$-- IZI$1,543.790.4%
22422994 Bitcoin File (BIFI)$0.001346$-- BIFI$1,384.07-3.59%
22431135 ClubCoin (CLUB)$0.033550$-- CLUB$1,365.467.54%
22443249 Usechain Token (USE)$0.000734$-- USE$1,150.59-1.51%
22453470 Dragon Token (DT)$2.62$-- DT$1,118.350%
22464023 Bitcoin BEP2 (BTCB)$20,757.47$-- BTCB$1,098.13185.63%
22472329 Hyper Pay (HPY)$0.000762$-- HPY$773.13-0.12%
22484240 Custody Token (CUST)$0.004635$-- CUST$749.7848.11%
22492370 Bitcoin God (GOD)$0.110631$-- GOD$715.33-32.84%
22502266 COMSA [XEM] (CMS)$0.064025$-- CMS$689.74-0.08%
22512740 Influence Chain (INC)$0.000199$-- INC$630.5611.28%
22523744 WEBN token (WEBN)$0.000004$-- WEBN$615.90-3.03%
22534089 Blockmason Link (BLINK)$0.000375$-- BLINK$553.08-4.37%
22543498 CapdaxToken (XCD)$0.002348$-- XCD$508.10-2.1%
22554708 Colletrix (CIPX)$0.000028$-- CIPX$439.97-18.33%
22563745 BiNGO.Fun (777)$0.000162$-- 777$429.750.14%
22574048 MGC Token (MGC)$0.001092$-- MGC$392.83-1.65%
22583660 USDCoin (USC)$0.267539$-- USC$366.71-1.79%
22593836 HOT Token (HOT)$0.002565$-- HOT$352.336.1%
22603991 Alphacon (ALP)$0.001030$-- ALP$288.06-19.15%
22613888 bitCEO (BCEO)$0.034202$-- BCEO$277.75-1.22%
22624822 Kappi Network (KAPP)$0.000004$-- KAPP$249.48-5.52%
226358 Sexcoin (SXC)$0.001141$-- SXC$249.4720.71%
22643926 Stellar Gold (XLMG)$0.001154$-- XLMG$233.2228.26%
22652670 Pixie Coin (PXC)$0.000716$-- PXC$229.52-1.24%
22664693 Global X Change Token (GXT)$0.064244$-- GXT$203.080%
22671323 First Bitcoin (BIT)$0.003355$-- BIT$202.185.99%
22682383 Jingtum Tech (SWTC)$0.000571$-- SWTC$194.66-0.61%
22692262 COMSA [ETH] (CMS)$0.063568$-- CMS$176.265.43%
22702201 WINCOIN (WC)$0.009565$-- WC$174.41-3.99%
22712018 EncryptoTel [ETH] (ETT)$0.001999$-- ETT$167.10-1.64%
22722101 Ethereum Lite (ELITE)$0.002498$-- ELITE$154.97-4.57%
22733939 Tronipay (TRP)$0.001634$-- TRP$142.49-11.86%
22744505 Midas (MIDAS)$0.324662$-- MIDAS$138.11-9.11%
22751809 TerraNova (TER)$0.022699$-- TER$129.32-2.71%
22764093 Uranus (URAC)$0.000509$-- URAC$105.7621.12%
22773188 SuperEdge (ECT)$0.000016$-- ECT$89.79-11.3%
22784830 VERA (VERA)$0.002070$-- VERA$86.005.42%
22793696 SpectrumCash (XSM)$0.000071$-- XSM$84.10-1.82%
22802618 StockChain (SCC)$0.000030$-- SCC$75.62-14.99%
22813790 RoboCalls (RC20)$0.000009$-- RC20$75.17-9.38%
22823117 Social Lending Token (SLT)$0.001439$-- SLT$66.760.57%
22833135 CEDEX Coin (CEDEX)$0.003766$-- CEDEX$63.18-1.22%
22844002 SealBlock Token (SKT)$0.000051$-- SKT$63.08336.53%
22854301 Tutor's Diary (TUDA)$0.001021$-- TUDA$45.9217.04%
22864186 Binance GBP Stable Coin (BGBP)$1.35$-- BGBP$38.402.65%
22874508 Voltz (VOLTZ)$0.020115$-- VOLTZ$36.0873.18%
22883026 IOV BlockChain (IOV)$0.000207$-- IOV$35.519.42%
22893304 MobilinkToken (MOLK)$0.001071$-- MOLK$33.39-10.84%
22903069 NAM COIN (NAM)$0.000064$-- NAM$31.32-1.61%
22913993 Emanate (EMT)$0.009463$-- EMT$28.73-0.97%
22923198 KingXChain (KXC)$0.000001$-- KXC$23.34-0.02%
22933276 SaveNode (SNO)$0.000143$-- SNO$21.69-1.94%
22943902 MoneroV (XMV)$0.004736$-- XMV$17.28-4.37%
22954854 Lambda Space Token (LAMBS)$0.005843$-- LAMBS$17.11-61.32%
22963490 Valuto (VLU)$0.000214$-- VLU$16.08-1.84%
2297572 RabbitCoin (RBBT)$7.90e-7$-- RBBT$16.05-21%
22984077 Maya Preferred 223 (MAPR)$177.03$-- MAPR$15.44-12.18%
22992997 DIPNET (DPN)$0.000314$-- DPN$10.84-8.02%
23003456 PlusOneCoin (PLUS1)$0.016170$-- PLUS1$10.1327.23%
23013921 Hilux (HLX)$0.000428$-- HLX$8.20194.48%
23024004 Zerobank (ZB)$0.029980$-- ZB$8.03244.86%
23033767 1X2 COIN (1X2)$0.024984$-- 1X2$8.01-31.29%
23041398 PROUD Money (PROUD)$0.001356$-- PROUD$7.939.71%
23054010 Sparkster (SPRK)$0.000477$-- SPRK$3.31-42.7%
23064819 DMme (DMME)$0.014205$-- DMME$2.62-2.98%
2307918 Bubble (BUB)$0.029955$-- BUB$0.962263-24.69%
23081623 BlazerCoin (BLAZR)$0.000214$-- BLAZR$0.92660947.24%
23093504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.925255-1.84%
23103954 One DEX (ODEX)$1.49e-7$-- ODEX$0.8180200.52%
23113160 Infinipay (IFP)$0.000114$-- IFP$0.79947730.88%
23123994 Smartup (SMARTUP)$0.000105$-- SMARTUP$0.39803025.81%
23134878 Know Your Developer (KYD)$0.002713$-- KYD$0.180097-3.39%
23144050 Oculor (OCUL)$0.000007$-- OCUL$0.164022-1.25%
23153090 Wiki Token (WIKI)$0.421077$-- WIKI$0.084215-1.02%
23163827 BUDDY (BUD)$0.000002$-- BUD$0.003855206.76%
2317733 Quotient (XQN)$0.000220$-- XQN0%
23181020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23191146 AvatarCoin (AV)$0.041485$-- AV0%
23201164 Francs (FRN)$0.002546$-- FRN0%
23211351 Aces (ACES)$0.000124$-- ACES0%
23221393 Tellurion (TELL)$6.24e-7$-- TELL0%
23231843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23241865 Wink (WINK)$0.000146$-- WINK0%
23251921 SIGMAcoin (SIGMA)$0.000573$-- SIGMA-1.16%
23261944 Moving Cloud Coin (MCC)$0.003392$-- MCC-2.01%
23272119 BTCMoon (BTCM)$0.000582$-- BTCM0%
23282358 Content and AD Network (CAN)$0.000106$-- CAN0%
23292440 Read (READ)$0.000990$-- READ0%
23302483 OceanChain (OC)$0.000017$-- OC0%
23312517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23322522 Superior Coin (SUP)$0.000073$-- SUP0%
23332609 Lendroid Support Token (LST)$0.000311$-- LST-0.19%
23342647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23352834 ContractNet (CNET)$0.008335$-- CNET0%
23362857 SalPay (SAL)$0.002636$-- SAL0%
23372904 FToken (FT)$0.025043$-- FT-0.18%
23382959 WeToken (WT)$0.000101$-- WT0%
23392975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23403067 XTRD (XTRD)$0.000545$-- XTRD0%
23413107 BingoCoin (BOC)$0.001315$-- BOC0%
23423109 Ordocoin (RDC)$0.000007$-- RDC0%
23433152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23443169 Hybrid Block (HYB)$0.000511$-- HYB0%
23453193 RRCoin (RRC)$0.000072$-- RRC0%
23463208 YUKI (YUKI)$0.000001$-- YUKI0%
23473229 Centaure (CEN)$0.000073$-- CEN-0.04%
23483257 GazeCoin (GZE)$0.000729$-- GZE0%
23493587 Bgogo Token (BGG)$0.000777$-- BGG0.57%
23503692 TOKOK (TOK)$0.002039$-- TOK-2.38%
23513693 M2O (M2O)$0.000114$-- M2O0%
23523697 Gamblica (GMBC)$0.000725$-- GMBC0%
23533720 SDUSD (SDUSD)$0.564750$-- SDUSD0%
23543726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23553803 Diruna (DRA)$0.000026$-- DRA-82.23%
23563832 Big Bang Game Coin (BBGC)$0.000036$-- BBGC16.6%
23573848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23583851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23593852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23603864 UTEMIS (UTS)$0.000225$-- UTS0%
23613865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23623984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23633989 LevelApp Token (LVL)$0.000034$-- LVL0%
23644042 COINBIG (CB)$0.002632$-- CB0%
23654111 IDEALCOIN (IDEAL)$0.005975$-- IDEAL-2.18%
23664153 BAWnetwork (BAW)$0.000002$-- BAW0%
23674227 GoMoney (GOM)$0.001869$-- GOM0.38%
23684257 Bitball Treasure (BTRS)$1.37$-- BTRS-0.8%
23694685 Rally (RALLY)$0.000222$-- RALLY-1.36%
23705033 Creatanium (CMB)$1.00$-- CMB0.11%
23712515 ACChain (ACC)$0.010536$-- ACC0%
23723310 ALLCOIN (ALC)$0.000376$-- ALC0%
23733318 Countinghouse (CHT)$0.158032$-- CHT0%
23743705 DEXTER (DXR)$534.25$-- DXR0%
23754994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay