Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10398.98	$185,966,602,201	17,883,162 BTC	$13,646,779,625	0.45%
2	Ethereum (ETH)	$193.11	$20,734,503,454	107,371,764 ETH	$5,766,211,836	4.26%
3	XRP (XRP)	$0.280833	$12,045,108,183	42,890,708,341 XRP	$1,082,803,575	5.76%
4	Bitcoin Cash (BCH)	$318.99	$5,727,141,063	17,954,163 BCH	$1,122,652,754	2.79%
5	Litecoin (LTC)	$76.37	$4,816,028,480	63,061,031 LTC	$2,779,569,332	3.24%
6	Binance Coin (BNB)	$27.76	$4,317,081,035	155,536,713 BNB	$202,368,883	0.04%
7	Tether (USDT)	$1.00	$4,049,841,060	4,043,607,702 USDT	$14,590,397,873	-0.16%
8	EOS (EOS)	$3.72	$3,456,186,401	927,970,845 EOS	$1,266,287,455	3.98%
9	Bitcoin SV (BSV)	$136.44	$2,436,145,976	17,854,986 BSV	$266,204,710	0.43%
10	Monero (XMR)	$84.07	$1,442,702,622	17,161,091 XMR	$72,333,715	0.98%
11	Stellar (XLM)	$0.070542	$1,384,997,710	19,633,542,414 XLM	$61,243,285	2.43%
12	UNUS SED LEO (LEO)	$1.29	$1,288,310,606	999,498,893 LEO	$10,560,540	3.25%
13	Cardano (ADA)	$0.049374	$1,280,115,739	25,927,070,538 ADA	$32,997,344	3.76%
14	TRON (TRX)	$0.017679	$1,178,879,939	66,682,072,191 TRX	$365,833,930	2.85%
15	Dash (DASH)	$96.33	$865,660,226	8,986,557 DASH	$130,473,863	3.38%
16	Chainlink (LINK)	$2.45	$856,544,552	350,000,000 LINK	$59,385,590	4.62%
17	Tezos (XTZ)	$1.21	$799,173,429	660,373,612 XTZ	$4,432,609	2.81%
18	NEO (NEO)	$9.94	$701,467,694	70,538,831 NEO	$240,478,921	1.93%
19	IOTA (MIOTA)	$0.249366	$693,120,162	2,779,530,283 MIOTA	$4,917,803	2.17%
20	Ethereum Classic (ETC)	$5.60	$632,042,148	112,795,665 ETC	$367,005,260	2.21%
21	Cosmos (ATOM)	$2.94	$561,549,965	190,688,439 ATOM	$102,622,465	1.55%
22	Maker (MKR)	$513.72	$513,723,781	1,000,000 MKR	$2,484,572	0.45%
23	NEM (XEM)	$0.055272	$497,446,393	8,999,999,999 XEM	$34,409,582	1.25%
24	Ontology (ONT)	$0.793369	$423,147,453	533,355,141 ONT	$53,699,584	4.08%
25	USD Coin (USDC)	$0.999922	$419,936,440	419,969,130 USDC	$85,507,970	-0.12%
26	Crypto.com Chain (CRO)	$0.045213	$410,941,881	9,089,041,096 CRO	$12,960,753	0.69%
27	Zcash (ZEC)	$53.05	$382,884,286	7,218,094 ZEC	$98,818,042	7.9%
28	V Systems (VSYS)	$0.199339	$355,423,703	1,783,014,835 VSYS	$10,857,401	-2.44%
29	Dogecoin (DOGE)	$0.002672	$322,912,296	120,829,037,122 DOGE	$20,727,553	0.42%
30	Decred (DCR)	$25.66	$263,054,320	10,252,881 DCR	$2,223,798	-0.39%
31	Qtum (QTUM)	$2.62	$251,515,965	95,951,216 QTUM	$204,186,992	10.02%
32	VeChain (VET)	$0.004450	$246,791,118	55,454,734,800 VET	$26,292,223	-0.79%
33	Huobi Token (HT)	$4.90	$245,056,044	50,000,200 HT	$59,058,128	0.01%
34	Bitcoin Gold (BTG)	$13.96	$244,505,773	17,513,924 BTG	$11,862,455	2.78%
35	Basic Attenti... (BAT)	$0.180919	$231,436,810	1,279,225,522 BAT	$17,816,184	0.6%
36	HedgeTrade (HEDG)	$0.763289	$220,127,526	288,393,355 HEDG	$1,262,206	2.49%
37	TrueUSD (TUSD)	$1.00	$195,641,077	195,591,388 TUSD	$257,434,869	-0.16%
38	Paxos Standar... (PAX)	$1.00	$185,663,829	185,565,680 PAX	$193,835,392	-0.27%
39	OmiseGO (OMG)	$1.25	$174,849,484	140,245,398 OMG	$34,108,555	7.34%
40	Egretia (EGT)	$0.039231	$165,468,739	4,217,777,159 EGT	$32,389,544	-1.32%
41	Algorand (ALGO)	$0.677184	$154,757,389	228,530,787 ALGO	$55,741,695	-2.16%
42	Lisk (LSK)	$1.24	$148,038,944	119,419,088 LSK	$4,713,412	-20.81%
43	Ravencoin (RVN)	$0.034529	$145,810,325	4,222,850,000 RVN	$8,306,928	5.42%
44	Nano (NANO)	$1.03	$137,393,423	133,248,297 NANO	$2,313,299	1.94%
45	Bitcoin Diamond (BCD)	$0.724473	$135,109,153	186,492,898 BCD	$3,585,812	2.23%
46	BitTorrent (BTT)	$0.000635	$134,659,088	212,116,500,000 BTT	$28,520,996	3.16%
47	Energi (NRG)	$6.39	$126,863,963	19,838,946 NRG	$749,424	0.34%
48	Waves (WAVES)	$1.26	$126,434,012	100,000,000 WAVES	$10,127,986	3.51%
49	HyperCash (HC)	$2.87	$124,716,062	43,529,781 HC	$40,349,177	24.17%
50	Lambda (LAMB)	$0.189151	$116,891,722	617,981,612 LAMB	$30,666,425	-0.6%
51	DigiByte (DGB)	$0.009173	$111,548,835	12,161,071,868 DGB	$984,065	-0.38%
52	BitShares (BTS)	$0.040445	$110,821,450	2,740,030,000 BTS	$2,591,820	1.52%
53	Aurora (AOA)	$0.016902	$110,576,343	6,542,330,148 AOA	$4,362,723	0.78%
54	Holo (HOT)	$0.000822	$109,495,976	133,214,575,156 HOT	$4,483,664	-1.38%
55	Augur (REP)	$9.90	$108,934,896	11,000,000 REP	$5,521,023	2.19%
56	IOST (IOST)	$0.008843	$106,237,516	12,013,965,609 IOST	$15,014,872	1.77%
57	THETA (THETA)	$0.120819	$105,173,405	870,502,690 THETA	$1,354,204	3.42%
58	0x (ZRX)	$0.174757	$104,922,132	600,389,990 ZRX	$3,963,938	1.2%
59	MonaCoin (MONA)	$1.55	$101,598,993	65,729,675 MONA	$1,731,538	0.92%
60	Pundi X (NPXS)	$0.000430	$101,111,512	234,971,468,515 NPXS	$1,112,944	1.21%
61	Insight Chain (INB)	$0.286077	$100,098,959	349,902,689 INB	$6,567,671	3.2%
62	ICON (ICX)	$0.203724	$99,916,881	490,453,304 ICX	$11,331,043	1.09%
63	Bytecoin (BCN)	$0.000537	$98,924,379	184,066,828,814 BCN	$31,831	-4.58%
64	Nash Exchange (NEX)	$2.69	$97,525,979	36,196,678 NEX	$1,445,766	-0.46%
65	Komodo (KMD)	$0.794499	$91,767,241	115,503,272 KMD	$1,627,450	1.76%
66	Bytom (BTM)	$0.089189	$89,411,982	1,002,499,275 BTM	$9,610,189	8.09%
67	Verge (XVG)	$0.005523	$87,734,787	15,886,689,159 XVG	$4,519,528	8.38%
68	Siacoin (SC)	$0.002020	$84,462,143	41,817,047,634 SC	$1,207,116	0.16%
69	Quant (QNT)	$6.90	$83,276,115	12,072,738 QNT	$2,538,544	2.95%
70	NEXT (NET)	$1.62	$81,307,739	50,269,268 NET	$7,164,766	0.86%
71	MaidSafeCoin (MAID)	$0.179078	$81,042,057	452,552,412 MAID	$591,484	-2.23%
72	Dai (DAI)	$1.00	$78,546,215	78,231,384 DAI	$16,176,705	0.03%
73	GXChain (GXC)	$1.17	$76,167,126	65,000,000 GXC	$3,197,881	4.08%
74	Ren (REN)	$0.095346	$75,856,983	795,594,931 REN	$2,563,685	-2.01%
75	RIF Token (RIF)	$0.143109	$68,403,410	477,980,957 RIF	$634,967	19.41%
76	Zilliqa (ZIL)	$0.007762	$67,427,314	8,687,360,058 ZIL	$5,858,041	4.93%
77	Aeternity (AE)	$0.241320	$67,392,745	279,267,480 AE	$12,006,298	5.28%
78	Status (SNT)	$0.018246	$63,322,981	3,470,483,788 SNT	$12,939,961	1.91%
79	Metaverse ETP (ETP)	$0.867821	$62,997,033	72,592,203 ETP	$5,035,000	1.38%
80	Japan Content... (JCT)	$0.207360	$60,787,749	293,150,782 JCT	$1,110,002	9.68%
81	Waltonchain (WTC)	$1.43	$60,321,846	42,146,962 WTC	$2,952,758	1.05%
82	Steem (STEEM)	$0.173101	$59,074,561	341,272,595 STEEM	$634,453	1.17%
83	Ardor (ARDR)	$0.055680	$55,623,842	998,999,495 ARDR	$911,608	3.41%
84	Zcoin (XZC)	$6.76	$55,243,943	8,174,618 XZC	$1,283,260	4.06%
85	Crypto.com (MCO)	$3.43	$54,147,739	15,793,831 MCO	$3,548,262	2.96%
86	WAX (WAX)	$0.056108	$52,899,968	942,821,662 WAX	$920,411	3.66%
87	Golem (GNT)	$0.052135	$50,281,489	964,450,000 GNT	$794,349	2.23%
88	Enjin Coin (ENJ)	$0.064396	$49,989,100	776,278,713 ENJ	$6,219,553	-2.07%
89	Grin (GRIN)	$2.68	$49,538,931	18,492,780 GRIN	$32,266,275	-0.3%
90	VestChain (VEST)	$0.006844	$48,445,700	7,078,400,000 VEST	$232,071	0.33%
91	Maximine Coin (MXM)	$0.029188	$48,130,856	1,649,000,000 MXM	$3,201,667	-3.01%
92	Nexo (NEXO)	$0.083867	$46,965,258	560,000,011 NEXO	$6,904,191	8.01%
93	Elastos (ELA)	$2.83	$45,002,443	15,921,317 ELA	$4,384,670	5.67%
94	aelf (ELF)	$0.089980	$44,969,999	499,780,000 ELF	$4,356,928	0.84%
95	Beam (BEAM)	$1.35	$43,333,809	32,164,000 BEAM	$68,651,088	10.7%
96	Electroneum (ETN)	$0.004192	$40,985,648	9,777,795,592 ETN	$121,355	0.22%
97	Digitex Futures (DGTX)	$0.053528	$40,677,203	759,923,221 DGTX	$1,021,270	4.76%
98	Revain (R)	$0.082564	$39,997,901	484,450,000 R	$1,825,837	1.1%
99	ODEM (ODE)	$0.172257	$39,626,719	230,043,504 ODE	$1,032,934	-1.66%
100	XMax (XMX)	$0.002288	$39,054,330	17,067,390,514 XMX	$268,007	1.37%
101	Decentraland (MANA)	$0.037082	$38,941,183	1,050,141,509 MANA	$5,603,910	4.69%
102	Horizen (ZEN)	$5.41	$38,558,807	7,132,100 ZEN	$1,863,109	1.56%
103	DigixDAO (DGD)	$19.27	$38,539,253	2,000,000 DGD	$490,031	2.77%
104	Synthetix Net... (SNX)	$0.297599	$37,055,634	124,515,362 SNX	$36,701	8.05%
105	Project Pai (PAI)	$0.025538	$37,013,662	1,449,373,075 PAI	$954,892	4.63%
106	Stratis (STRAT)	$0.366902	$36,488,599	99,450,524 STRAT	$512,218	0%
107	ReddCoin (RDD)	$0.001251	$36,049,672	28,808,713,174 RDD	$17,496	-2.3%
108	STASIS EURS (EURS)	$1.10	$35,177,540	31,979,207 EURS	$91,984	0.17%
109	SOLVE (SOLVE)	$0.106036	$34,691,147	327,164,058 SOLVE	$318,944	1.78%
110	Nebulas (NAS)	$0.702508	$34,161,357	48,627,715 NAS	$3,325,205	5.25%
111	NULS (NULS)	$0.467138	$34,058,565	72,909,047 NULS	$2,453,811	-2.57%
112	Santiment Net... (SAN)	$0.533724	$33,443,336	62,660,371 SAN	$3,119	2.74%
113	Dent (DENT)	$0.000452	$33,119,565	73,205,838,994 DENT	$404,173	3.24%
114	QuarkChain (QKC)	$0.015594	$32,960,738	2,113,716,585 QKC	$2,810,697	-0.87%
115	Loopring (LRC)	$0.036724	$32,908,702	896,100,716 LRC	$3,479,607	2.4%
116	Fetch (FET)	$0.067634	$32,421,945	479,371,473 FET	$1,417,342	1.15%
117	QASH (QASH)	$0.091576	$32,051,512	350,000,000 QASH	$325,167	-4.07%
118	Populous (PPT)	$0.591824	$31,515,954	53,252,246 PPT	$1,371,414	4.32%
119	Newton (NEW)	$0.002613	$31,219,895	11,948,333,332 NEW	$3,441,884	1.83%
120	Matic Network (MATIC)	$0.014198	$30,884,434	2,175,190,262 MATIC	$21,849,511	3.44%
121	Factom (FCT)	$3.14	$30,489,886	9,701,074 FCT	$16,031	-0.64%
122	Loom Network (LOOM)	$0.031230	$30,273,305	969,380,110 LOOM	$848,977	1%
123	TrueChain (TRUE)	$0.379349	$30,186,906	79,575,543 TRUE	$15,792,101	5.4%
124	Crypterium (CRPT)	$0.350039	$29,699,230	84,845,379 CRPT	$1,732,429	0.77%
125	Fantom (FTM)	$0.016066	$29,138,234	1,813,658,595 FTM	$3,820,702	4.36%
126	TomoChain (TOMO)	$0.465896	$29,035,904	62,322,700 TOMO	$1,322,766	6.25%
127	Bibox Token (BIX)	$0.261701	$28,372,938	108,417,395 BIX	$10,074,980	1.89%
128	WaykiChain (WICC)	$0.148771	$28,117,627	189,000,000 WICC	$1,290,417	4.11%
129	Enigma (ENG)	$0.373593	$27,958,303	74,836,171 ENG	$197,267	2.78%
130	Proton Token (PTT)	$0.003363	$27,258,554	8,106,336,820 PTT	$752,150	-3.63%
131	Kyber Network (KNC)	$0.157985	$26,520,135	167,864,614 KNC	$1,629,679	4.37%
132	Aion (AION)	$0.078854	$26,507,912	336,165,810 AION	$809,230	2.02%
133	Fusion (FSN)	$0.799706	$26,488,652	33,122,973 FSN	$4,833,151	-0.13%
134	RChain (RHOC)	$0.070837	$26,477,972	373,789,868 RHOC	$34,032	-0.18%
135	Harmony (ONE)	$0.010376	$26,266,830	2,531,579,727 ONE	$3,585,639	2.38%
136	Kin (KIN)	$0.000034	$25,837,420	756,097,560,976 KIN	$9,054,078	45.93%
137	Bancor (BNT)	$0.398125	$25,060,533	62,946,321 BNT	$388,423	3.74%
138	Ark (ARK)	$0.218183	$24,751,415	113,443,488 ARK	$330,371	-0.42%
139	Telcoin (TEL)	$0.000636	$24,279,559	38,184,744,221 TEL	$286,701	-4%
140	Eidoo (EDO)	$0.456654	$24,203,446	53,001,768 EDO	$779,722	10.74%
141	LINA (LINA)	$0.090593	$23,991,796	264,830,682 LINA	$619,364	2.36%
142	Orbs (ORBS)	$0.012865	$23,799,045	1,849,849,166 ORBS	$133,661	2.26%
143	Celer Network (CELR)	$0.007858	$23,761,599	3,024,044,341 CELR	$7,259,125	2.04%
144	Wanchain (WAN)	$0.221681	$23,532,024	106,152,493 WAN	$2,439,482	-0.23%
145	CyberMiles (CMT)	$0.029346	$23,477,045	800,000,000 CMT	$4,056,286	4.75%
146	Theta Fuel (TFUEL)	$0.005865	$22,512,443	3,838,301,572 TFUEL	$429,083	1.64%
147	Power Ledger (POWR)	$0.054410	$22,503,864	413,600,286 POWR	$451,562	2.2%
148	Function X (FX)	$0.244489	$22,130,250	90,516,265 FX	$86,865	-0.24%
149	Apollo Currency (APL)	$0.001504	$22,089,801	14,685,096,531 APL	$1,232,942	4.52%
150	BHPCoin (BHP)	$1.25	$22,064,701	17,626,734 BHP	$3,783,732	-1.61%
151	CRYPTO20 (C20)	$0.545815	$22,037,504	40,375,436 C20	$1,463	0.99%
152	Ignis (IGNIS)	$0.028690	$21,837,063	761,143,950 IGNIS	$836,298	2.8%
153	Aragon (ANT)	$0.695693	$20,840,741	29,956,794 ANT	$2,817	2.19%
154	IoTeX (IOTX)	$0.005004	$20,617,227	4,120,000,000 IOTX	$798,224	1.66%
155	Valor Token (VALOR)	$1.02	$20,498,212	20,036,000 VALOR	$1,822,849	0.6%
156	SingularityNET (AGI)	$0.036805	$19,862,514	539,673,260 AGI	$789,684	5.68%
157	Storj (STORJ)	$0.145407	$19,744,379	135,787,439 STORJ	$396,385	3.21%
158	Arcblock (ABT)	$0.199553	$19,666,784	98,554,305 ABT	$3,164,409	0.66%
159	Hyperion (HYN)	$0.062009	$19,642,357	316,765,917 HYN	$522,389	1.53%
160	U Network (UUU)	$0.001944	$19,439,555	10,000,000,000 UUU	$936,515	-3.73%
161	iExec RLC (RLC)	$0.238958	$19,133,527	80,070,793 RLC	$414,203	4.72%
162	BitCapitalVendor (BCV)	$0.022289	$19,115,101	857,599,995 BCV	$890,510	1.76%
163	Seele (SEELE)	$0.027054	$18,742,710	692,776,387 SEELE	$1,415,553	3.23%
164	PIVX (PIVX)	$0.321358	$18,247,088	56,781,166 PIVX	$218,935	2.94%
165	Nxt (NXT)	$0.017978	$17,959,693	998,999,942 NXT	$744,754	-2.36%
166	Content Value... (CVNT)	$0.033759	$17,937,767	531,347,835 CVNT	$367,796	5.96%
167	RealTract (RET)	$0.001669	$17,692,825	10,600,000,000 RET	$150,437	-1.38%
168	BnkToTheFuture (BFT)	$0.023760	$17,344,384	729,989,999 BFT	$466,867	5.86%
169	Obyte (GBYTE)	$24.54	$17,265,046	703,558 GBYTE	$10,140	-1.6%
170	Cortex (CTXC)	$0.114317	$17,123,817	149,792,458 CTXC	$2,756,529	7.08%
171	Gas (GAS)	$1.68	$17,037,251	10,128,375 GAS	$2,913,036	0.89%
172	Dusk Network (DUSK)	$0.227508	$17,001,154	74,727,864 DUSK	$20,873,851	-13.13%
173	Polymath (POLY)	$0.038612	$16,875,114	437,039,592 POLY	$2,903,146	3.68%
174	IoT Chain (ITC)	$0.202889	$16,842,677	83,014,050 ITC	$4,194,388	12.85%
175	Gnosis (GNO)	$15.15	$16,739,394	1,104,590 GNO	$16,094	6.84%
176	Robotina (ROX)	$0.056257	$16,689,009	296,654,310 ROX	$134,728	-1.47%
177	SaluS (SLS)	$16.33	$16,527,105	1,012,265 SLS	$4,815	7.8%
178	Groestlcoin (GRS)	$0.224002	$16,395,870	73,195,264 GRS	$803,833	2.3%
179	Particl (PART)	$2.02	$16,327,773	8,069,480 PART	$22,346	8.01%
180	PlayChip (PLA)	$0.001156	$16,191,925	14,009,105,693 PLA	$635	1.47%
181	UGAS (UGAS)	$0.093533	$16,003,478	171,099,467 UGAS	$160,474	2.32%
182	BitBay (BAY)	$0.015493	$15,681,472	1,012,146,906 BAY	$801	873.21%
183	Metal (MTL)	$0.326562	$15,393,768	47,138,821 MTL	$19,852,343	21.41%
184	Davinci Coin (DAC)	$0.004259	$15,341,618	3,601,858,620 DAC	$36,930	0.3%
185	FunFair (FUN)	$0.002323	$15,216,279	6,548,879,189 FUN	$121,952	3.37%
186	Nexus (NXS)	$0.236593	$15,165,825	64,100,794 NXS	$315,842	7.66%
187	BitKan (KAN)	$0.003649	$14,837,228	4,065,693,875 KAN	$999,541	-0.47%
188	LTO Network (LTO)	$0.080123	$14,785,361	184,532,335 LTO	$507,150	1.25%
189	Syscoin (SYS)	$0.026338	$14,779,425	561,148,610 SYS	$1,010,987	-6.51%
190	Vertcoin (VTC)	$0.287082	$14,595,731	50,841,747 VTC	$238,694	-0.62%
191	Blackmoon (BMC)	$0.364155	$14,566,186	40,000,000 BMC	$3,078	6.66%
192	Elrond (ERD)	$0.002331	$14,370,061	6,165,416,547 ERD	$2,032,294	0.32%
193	Metadium (META)	$0.011004	$13,704,373	1,245,430,304 META	$172,927	-9.34%
194	TokenCard (TKN)	$0.435518	$13,483,813	30,960,425 TKN	$2,182	1.9%
195	MediBloc [ERC20] (MEDX)	$0.003949	$13,397,984	3,392,360,095 MEDX	$1,349,794	-11.35%
196	Skycoin (SKY)	$0.834585	$13,353,356	16,000,000 SKY	$535,891	15.16%
197	TTC (TTC)	$0.039351	$13,344,561	339,113,147 TTC	$233,965	3.01%
198	ProximaX (XPX)	$0.002187	$13,334,562	6,097,456,550 XPX	$303,345	10.9%
199	Envion (EVN)	$0.119649	$13,325,230	111,368,894 EVN	$3,401	-1.74%
200	TenX (PAY)	$0.113782	$13,253,176	116,478,301 PAY	$275,701	2.35%
201	Restart Energ... (MWAT)	$0.029245	$13,240,566	452,750,000 MWAT	$154,180	23.93%
202	Mithril (MITH)	$0.020639	$13,007,415	630,238,777 MITH	$1,223,746	1.48%
203	Quantum Resis... (QRL)	$0.188502	$12,975,857	68,836,576 QRL	$2,095	0.38%
204	Civic (CVC)	$0.037662	$12,906,673	342,699,977 CVC	$1,604,830	2.47%
205	Tierion (TNT)	$0.029799	$12,768,167	428,481,269 TNT	$391,855	0.32%
206	Incent (INCNT)	$0.276979	$12,745,627	46,016,571 INCNT	$29,998	-0.61%
207	ILCoin (ILC)	$0.042864	$12,743,593	297,305,622 ILC	$698,518	-1.37%
208	DxChain Token (DX)	$0.000275	$12,738,315	46,250,000,000 DX	$5,268	6.99%
209	High Performa... (HPB)	$0.290403	$12,667,365	43,619,949 HPB	$3,544,851	0.92%
210	PRIZM (PZM)	$0.241268	$12,667,263	52,502,900 PZM	$33,453	-1.04%
211	Humanscape (HUM)	$0.000306	$12,526,992	40,900,481,004 HUM	$7,371	-0.48%
212	Dragonchain (DRGN)	$0.052362	$12,484,308	238,421,940 DRGN	$136,005	4.48%
213	NKN (NKN)	$0.035229	$12,330,061	350,000,000 NKN	$1,946,897	25.13%
214	Thunder Token (TT)	$0.004228	$12,269,714	2,901,919,605 TT	$862,272	3.42%
215	Diamond Platf... (DPT)	$14.17	$12,207,917	861,719 DPT	$34,207	1.92%
216	Einsteinium (EMC2)	$0.055100	$12,058,407	218,844,555 EMC2	$76,206	0.98%
217	Bitrue Coin (BTR)	$0.086054	$12,056,115	140,100,001 BTR	$1,012,112	0.34%
218	Business Cred... (BCAC)	$0.036594	$12,027,017	328,659,596 BCAC	$325,580	-4.52%
219	EDC Blockchain (EDC)	$0.004487	$11,983,599	2,670,646,025 EDC	$288,167	-1.13%
220	Ruff (RUFF)	$0.012206	$11,967,809	980,500,000 RUFF	$321,162	4.32%
221	All Sports (SOC)	$0.007873	$11,808,198	1,499,865,882 SOC	$6,606,493	17.48%
222	Ether Zero (ETZ)	$0.071198	$11,703,941	164,385,332 ETZ	$2,435,217	1.02%
223	Ankr (ANKR)	$0.004362	$11,676,410	2,676,889,026 ANKR	$3,854,799	-3.2%
224	Aladdin (ADN)	$0.000436	$11,596,868	26,572,863,737 ADN	$3,937,052	7.42%
225	ContentBox (BOX)	$0.012472	$11,545,837	925,709,105 BOX	$455,108	8.75%
226	Clams (CLAM)	$3.07	$11,446,620	3,731,754 CLAM	$964	2.28%
227	B2BX (B2B)	$0.689565	$11,439,642	16,589,646 B2B	$43,563	-0.13%
228	Moeda Loyalty... (MDA)	$0.579291	$11,370,830	19,628,888 MDA	$240,985	0.48%
229	Divi (DIVI)	$0.009430	$11,253,130	1,193,326,251 DIVI	$99,409	5.24%
230	Peercoin (PPC)	$0.439378	$11,239,143	25,579,677 PPC	$235,667	0.52%
231	Reserve Rights (RSR)	$0.002753	$11,229,974	4,079,834,931 RSR	$2,928,028	0.76%
232	Namecoin (NMC)	$0.759502	$11,192,324	14,736,400 NMC	$7,563	3.23%
233	TOP (TOP)	$0.003856	$11,176,645	2,898,733,683 TOP	$1,994,133	3.03%
234	Blox (CDT)	$0.016485	$11,120,707	674,579,184 CDT	$275,666	3.51%
235	PressOne (PRS)	$0.038954	$11,091,772	284,742,628 PRS	$63,724	8.32%
236	Cred (LBA)	$0.020066	$11,083,649	552,355,990 LBA	$866,579	-0.32%
237	CommerceBlock (CBT)	$0.063440	$11,049,195	174,166,686 CBT	$5,058	1.45%
238	FirstBlood (1ST)	$0.128432	$10,988,470	85,558,371 1ST	$16,994	0.06%
239	Data Transact... (XD)	$0.056155	$10,974,672	195,436,138 XD	$196,633	0.04%
240	Aeon (AEON)	$0.692230	$10,959,009	15,831,459 AEON	$12,582	6.11%
241	Everex (EVX)	$0.481098	$10,872,805	22,600,000 EVX	$2,058,075	5.44%
242	Zipper (ZIP)	$0.000666	$10,784,966	16,199,999,812 ZIP	$3,892,279	-4.48%
243	Dentacoin (DCN)	$0.000033	$10,727,236	325,187,527,265 DCN	$145,483	-5.59%
244	Sentinel (SENT)	$0.005321	$10,642,017	1,999,969,999 SENT	$1,443,985	10.53%
245	Tripio (TRIO)	$0.002895	$10,609,301	3,665,070,012 TRIO	$2,450,492	-1.85%
246	Lightning Bit... (LBTC)	$2.74	$10,561,124	3,860,808 LBTC	$5,327,692	2.37%
247	HYCON (HYC)	$0.005299	$10,511,220	1,983,508,053 HYC	$31,527	1.75%
248	IDEX (IDEX)	$0.023660	$10,425,528	440,647,745 IDEX	$12,371	21.24%
249	Gifto (GTO)	$0.016868	$10,191,825	604,212,222 GTO	$3,111,564	5.4%
250	Litecoin Cash (LCC)	$0.015825	$10,133,920	640,389,457 LCC	$107,876	-1.81%
251	UTRUST (UTK)	$0.022419	$10,088,459	450,000,000 UTK	$525,774	3.16%
252	THEKEY (TKY)	$0.001982	$10,030,932	5,060,038,287 TKY	$39,382	6.49%
253	Contents Prot... (CPT)	$0.003652	$9,958,686	2,727,067,023 CPT	$135,457	2.74%
254	Cindicator (CND)	$0.006859	$9,917,247	1,445,976,590 CND	$40,075	2.22%
255	IRISnet (IRIS)	$0.026804	$9,857,469	367,761,863 IRIS	$2,520,662	8.12%
256	Storm (STORM)	$0.001566	$9,762,994	6,233,699,550 STORM	$61,660	2.77%
257	doc.com Token (MTC)	$0.013713	$9,690,444	706,635,822 MTC	$99,618	3.09%
258	Blocknet (BLOCK)	$1.59	$9,583,219	6,041,027 BLOCK	$5,559	2.77%
259	Aencoin (AEN)	$0.036315	$9,502,994	261,681,828 AEN	$42,195	2.02%
260	VeriBlock (VBK)	$0.019029	$9,447,131	496,451,676 VBK	$15,325	1.01%
261	Achain (ACT)	$0.009941	$9,444,215	949,999,998 ACT	$875,435	2.25%
262	Raiden Networ... (RDN)	$0.186110	$9,416,033	50,593,936 RDN	$232,902	1.63%
263	FOAM (FOAM)	$0.033249	$9,345,347	281,067,728 FOAM	$13,342	-6.74%
264	APIS (APIS)	$0.001039	$9,310,470	8,960,247,230 APIS	$140,816	1.79%
265	#MetaHash (MHC)	$0.006894	$9,232,435	1,339,248,716 MHC	$789,173	-5.01%
266	Mindexcoin (MIC)	$0.013474	$9,210,796	683,595,545 MIC	$1,616,512	2.28%
267	VITE (VITE)	$0.022150	$9,196,051	415,162,655 VITE	$887,857	3.68%
268	Everipedia (IQ)	$0.002033	$9,163,456	4,506,302,133 IQ	$45,984	-1.82%
269	Wagerr (WGR)	$0.044387	$9,075,145	204,453,023 WGR	$1,014	-6.09%
270	Mainframe (MFT)	$0.001051	$9,053,495	8,611,706,301 MFT	$371,384	-1.34%
271	TokenClub (TCT)	$0.018737	$9,020,608	481,425,335 TCT	$429,525	0.28%
272	Hydro (HYDRO)	$0.000852	$8,953,170	10,503,999,061 HYDRO	$364,911	8.95%
273	Origo (OGO)	$0.025000	$8,946,066	357,849,373 OGO	$3,073,213	11.36%
274	MediBloc [QRC20] (MED)	$0.002994	$8,882,378	2,966,384,100 MED	$4,467	10.42%
275	Odyssey (OCN)	$0.001323	$8,842,384	6,683,622,960 OCN	$818,838	1.35%
276	Burst (BURST)	$0.004255	$8,751,413	2,056,945,113 BURST	$29,868	0.85%
277	Aergo (AERGO)	$0.084071	$8,737,905	103,934,838 AERGO	$2,771,180	-0.27%
278	Levolution (LEVL)	$0.406875	$8,707,851	21,401,801 LEVL	$117,054	0.7%
279	Pivot Token (PVT)	$0.001674	$8,594,945	5,135,200,000 PVT	$1,591,616	10.71%
280	Morpheus Labs (MITX)	$0.024577	$8,562,198	348,379,945 MITX	$5,598,298	13.15%
281	ZelCash (ZEL)	$0.115884	$8,500,189	73,351,100 ZEL	$737,146	6.36%
282	Request (REQ)	$0.011608	$8,472,320	729,893,158 REQ	$84,794	6.51%
283	Credits (CS)	$0.050870	$8,388,987	164,908,814 CS	$777,116	0.05%
284	Locus Chain (LOCUS)	$0.011487	$8,353,134	727,180,591 LOCUS	$149,739	-5.29%
285	Time New Bank (TNB)	$0.002998	$8,288,053	2,764,277,210 TNB	$133,531	1.32%
286	GoChain (GO)	$0.010774	$8,238,570	764,682,484 GO	$262,884	-1.71%
287	Cosmo Coin (COSM)	$0.012243	$8,212,100	670,780,889 COSM	$384,717	2.32%
288	Neblio (NEBL)	$0.553516	$8,179,371	14,777,108 NEBL	$262,970	4.06%
289	BlockStamp (BST)	$0.436355	$8,147,843	18,672,524 BST	$1,098,887	1.45%
290	PumaPay (PMA)	$0.000359	$8,137,754	22,649,131,265 PMA	$19,329	-3.49%
291	Pillar (PLR)	$0.031274	$8,110,822	259,348,201 PLR	$2,828	2.61%
292	FLO (FLO)	$0.053278	$8,098,651	152,008,542 FLO	$11,033	2.63%
293	POPCHAIN (PCH)	$0.009102	$8,041,022	883,413,384 PCH	$305,259	7.32%
294	SALT (SALT)	$0.099991	$8,027,615	80,283,637 SALT	$264,234	4.37%
295	OTOCASH (OTO)	$0.375464	$8,003,330	21,315,864 OTO	$70,784	0.65%
296	Ethos (ETHOS)	$0.081313	$7,937,925	97,621,898 ETHOS	$191,866	0.93%
297	Everus (EVR)	$0.017276	$7,889,649	456,695,450 EVR	$1,520	-3.78%
298	Propy (PRO)	$0.165749	$7,868,701	47,473,486 PRO	$105,216	4.33%
299	Cashaa (CAS)	$0.010353	$7,835,910	756,876,542 CAS	$2,388	9.23%
300	Ripio Credit ... (RCN)	$0.015431	$7,825,730	507,139,428 RCN	$197,607	3.79%
301	IntelliShare (INE)	$0.045333	$7,812,498	172,334,296 INE	$809,807	-2.37%
302	Matrix AI Net... (MAN)	$0.042651	$7,792,031	182,691,551 MAN	$628,037	5.35%
303	bitCNY (BITCNY)	$0.141602	$7,790,183	55,014,700 BITCNY	$81,644,044	-0.32%
304	Dero (DERO)	$0.959426	$7,726,651	8,053,406 DERO	$742,366	14.38%
305	ZrCoin (ZRC)	$1.68	$7,645,273	4,562,147 ZRC	$107,094	17.67%
306	Own (CHX)	$0.094925	$7,538,274	79,412,586 CHX	$1,478,559	0.43%
307	Pepe Cash (PEPECASH)	$0.010712	$7,518,650	701,884,009 PEPECASH	$5,199	0.42%
308	SmartCash (SMART)	$0.005262	$7,439,611	1,413,859,298 SMART	$53,288	0.04%
309	Streamr DATAcoin (DATA)	$0.010925	$7,397,593	677,154,514 DATA	$135,281	-5.01%
310	TERA (TERA)	$0.008668	$7,321,686	844,711,128 TERA	$1,048,736	1.24%
311	DATA (DTA)	$0.000769	$7,294,929	9,487,493,344 DTA	$126,421	1.44%
312	Dropil (DROP)	$0.000317	$7,216,570	22,738,413,660 DROP	$1,959,248	-0.03%
313	Tokenomy (TEN)	$0.036081	$7,216,102	200,000,000 TEN	$177,026	0.91%
314	AdEx (ADX)	$0.097875	$7,187,053	73,430,701 ADX	$178,607	9.2%
315	Metrix Coin (MRX)	$0.000520	$7,162,362	13,775,722,716 MRX	$1,187	11.24%
316	Po.et (POE)	$0.002279	$7,159,859	3,141,592,653 POE	$76,993	6.4%
317	DAO.Casino (BET)	$0.042515	$7,111,496	167,270,821 BET	$1,923	17.37%
318	Bezant (BZNT)	$0.010971	$7,096,461	646,867,000 BZNT	$393,550	-3.03%
319	QunQun (QUN)	$0.010992	$7,080,039	644,080,168 QUN	$537,433	-0.68%
320	Substratum (SUB)	$0.018368	$7,035,203	383,021,000 SUB	$3,533	0.06%
321	Cube (AUTO)	$0.001037	$7,026,927	6,774,940,000 AUTO	$271,326	0.27%
322	Ocean Protocol (OCEAN)	$0.024724	$6,939,321	280,675,148 OCEAN	$570,598	0.43%
323	NavCoin (NAV)	$0.105061	$6,931,727	65,978,234 NAV	$55,887	1.68%
324	Gemini Dollar (GUSD)	$1.02	$6,885,649	6,760,362 GUSD	$2,671,898	0.68%
325	DEX (DEX)	$0.035909	$6,878,036	191,542,291 DEX	$37,722	10.85%
326	Tarush (TAS)	$0.001144	$6,863,028	6,000,000,000 TAS	$1,701,244	10.82%
327	DeepBrain Chain (DBC)	$0.002143	$6,858,031	3,200,000,000 DBC	$314,234	5.82%
328	Invictus Hype... (IHF)	$0.056862	$6,778,350	119,206,722 IHF	$7,859	-9.64%
329	Nucleus Vision (NCASH)	$0.001161	$6,776,388	5,837,923,023 NCASH	$633,279	0.26%
330	Bluzelle (BLZ)	$0.032139	$6,708,104	208,719,070 BLZ	$199,941	4.17%
331	XTRABYTES (XBY)	$0.015598	$6,707,050	430,000,000 XBY	$2,584	-10.15%
332	Stakenet (XSN)	$0.076068	$6,624,227	87,082,638 XSN	$235,985	-6.57%
333	Morpheus.Network (MRPH)	$0.204113	$6,581,195	32,242,869 MRPH	$269,485	7.69%
334	Steem Dollars (SBD)	$0.849835	$6,569,843	7,730,729 SBD	$48,582	3.2%
335	Quantstamp (QSP)	$0.010592	$6,538,505	617,314,171 QSP	$42,338	2.24%
336	OST (OST)	$0.009913	$6,521,005	657,839,263 OST	$407,782	6.29%
337	Numeraire (NMR)	$4.82	$6,507,039	1,349,328 NMR	$8,111	-2.66%
338	Insolar (INS)	$0.200160	$6,505,210	32,500,000 INS	$680,066	4.9%
339	LockTrip (LOC)	$0.432458	$6,466,187	14,952,163 LOC	$88,457	6.97%
340	TokenPay (TPAY)	$0.397630	$6,455,822	16,235,740 TPAY	$102,895	-2.38%
341	BLOCKv (VEE)	$0.002418	$6,435,331	2,661,778,006 VEE	$2,928	-0.21%
342	SmartMesh (SMT)	$0.004786	$6,415,867	1,340,519,343 SMT	$37,205	3.54%
343	CWV Chain (CWV)	$0.001830	$6,371,448	3,481,745,230 CWV	$502,948	0.22%
344	Tael (WABI)	$0.108219	$6,228,778	57,557,387 WABI	$134,287	3.94%
345	Cryptaur (CPT)	$0.000667	$6,140,630	9,206,747,134 CPT	$164,643	-1.3%
346	Metronome (MET)	$0.649703	$6,136,928	9,445,745 MET	$56,067	1.9%
347	Scry.info (DDD)	$0.013916	$6,123,762	440,057,074 DDD	$249,919	1.06%
348	Viacoin (VIA)	$0.263203	$6,093,758	23,152,281 VIA	$66,088	0.8%
349	Emercoin (EMC)	$0.136178	$6,033,250	44,304,191 EMC	$15,196	-5.43%
350	NaPoleonX (NPX)	$0.275191	$6,019,730	21,874,750 NPX	$109,167	-1.57%
351	Loki (LOKI)	$0.142547	$6,006,345	42,135,776 LOKI	$28,060	-0.14%
352	MovieBloc (MBL)	$0.001654	$5,948,051	3,597,089,203 MBL	$609,176	-0.91%
353	Nasdacoin (NSD)	$0.287480	$5,869,425	20,416,824 NSD	$702,868	48.08%
354	Artfinity (AT)	$0.049290	$5,808,539	117,845,276 AT	$2,271,608	-2.53%
355	Boolberry (BBR)	$0.437786	$5,782,041	13,207,454 BBR	$17,844	-0.28%
356	MenaPay (MPAY)	$0.065156	$5,748,368	88,224,362 MPAY	$19,577	-1.98%
357	Lympo (LYM)	$0.006926	$5,725,408	826,672,989 LYM	$63,505	1.88%
358	Lendingblock (LND)	$0.007404	$5,725,157	773,241,706 LND	$53,545	3.11%
359	Darico Ecosys... (DEC)	$0.111054	$5,724,138	51,543,807 DEC	$6,422	26.09%
360	Safex Token (SFT)	$0.005095	$5,722,216	1,123,081,182 SFT	$510	-26%
361	OAX (OAX)	$0.076018	$5,711,272	75,130,082 OAX	$167,848	5.23%
362	Electra (ECA)	$0.000199	$5,697,540	28,579,285,001 ECA	$1,899	-2.13%
363	ImageCoin (IMG)	$0.467802	$5,602,109	11,975,393 IMG	$1,102,079	-0.99%
364	DMarket (DMT)	$0.097922	$5,573,894	56,921,773 DMT	$193,922	3.07%
365	Content Neutr... (CNN)	$0.000142	$5,554,007	39,035,223,816 CNN	$450,195	0.35%
366	Endor Protocol (EDR)	$0.007180	$5,541,699	771,819,907 EDR	$1,333,480	-4.37%
367	S4FE (S4F)	$0.020719	$5,528,114	266,818,961 S4F	$6,835	109.39%
368	Red Pulse Pho... (PHX)	$0.006658	$5,523,198	829,588,687 PHX	$566,540	-1.41%
369	Asch (XAS)	$0.059076	$5,515,028	93,355,331 XAS	$374,636	-2.31%
370	Bitcore (BTX)	$0.318847	$5,507,931	17,274,503 BTX	$1,045	4.06%
371	USDQ (USDQ)	$0.999055	$5,503,161	5,508,367 USDQ	$118,205	-0.11%
372	Moss Coin (MOC)	$0.018943	$5,442,383	287,299,632 MOC	$100,622	-0.3%
373	Genesis Vision (GVT)	$1.22	$5,404,113	4,426,883 GVT	$276,467	0.18%
374	WhiteCoin (XWC)	$0.021579	$5,398,726	250,183,629 XWC	$125,344	-7.97%
375	DigitalNote (XDN)	$0.000728	$5,366,220	7,372,476,768 XDN	$8,690	0.47%
376	NIX (NIX)	$0.124049	$5,364,511	43,245,163 NIX	$106,787	2.74%
377	Spectrecoin (XSPEC)	$0.236273	$5,303,264	22,445,451 XSPEC	$10,974	-10.39%
378	BitMart Token (BMX)	$0.033918	$5,301,528	156,304,677 BMX	$941,381	0.22%
379	ProChain (PRA)	$0.106756	$5,291,132	49,562,749 PRA	$334,913	4.29%
380	SwftCoin (SWFTC)	$0.001442	$5,247,698	3,639,990,384 SWFTC	$1,619,411	-0.42%
381	Constellation (DAG)	$0.003996	$5,222,695	1,306,854,874 DAG	$123,396	12.23%
382	Nectar (NEC)	$0.062711	$5,164,416	82,353,022 NEC	$500	-25.83%
383	Noah Coin (NOAH)	$0.000158	$5,158,171	32,687,957,978 NOAH	$296,814	5.32%
384	smARTOFGIVING (AOG)	$0.088387	$5,139,271	58,144,778 AOG	$3,400	-9.47%
385	BOScoin (BOS)	$0.007835	$5,137,983	655,753,403 BOS	$21,197	2.95%
386	Melon (MLN)	$4.32	$5,121,455	1,186,787 MLN	$6,810	5.83%
387	Pirate Chain (ARRR)	$0.044743	$5,107,773	114,158,557 ARRR	$3,684	-5.48%
388	Digix Gold Token (DGX)	$49.30	$5,095,198	103,359 DGX	$47,703	0.26%
389	BOX Token (BOX)	$0.051040	$5,084,344	99,614,138 BOX	$37,913	-1.23%
390	Universa (UTNP)	$0.002738	$5,062,183	1,848,760,649 UTNP	$26,161	1.85%
391	Quanta Utilit... (QNTU)	$0.000172	$5,024,919	29,279,582,414 QNTU	$1,875	-1.48%
392	OneRoot Network (RNT)	$0.017550	$4,985,464	284,073,817 RNT	$1,241,547	-0.8%
393	VNT Chain (VNT)	$0.001977	$4,979,636	2,518,558,068 VNT	$151,734	-1.29%
394	MediShares (MDS)	$0.006678	$4,950,162	741,294,311 MDS	$188,341	2.08%
395	Kcash (KCASH)	$0.011076	$4,934,494	445,499,083 KCASH	$2,075,543	1.54%
396	Hi Mutual Soc... (HMC)	$0.012156	$4,912,371	404,100,000 HMC	$257,020	1.39%
397	SIRIN LABS Token (SRN)	$0.009931	$4,884,295	491,820,906 SRN	$93,348	1.5%
398	Maecenas (ART)	$0.083269	$4,858,563	58,347,481 ART	$45,332	0.79%
399	Feathercoin (FTC)	$0.019599	$4,856,717	247,798,920 FTC	$10,725	-2.41%
400	MultiVAC (MTV)	$0.006144	$4,853,641	790,000,000 MTV	$284,139	1.26%
401	Smartshare (SSP)	$0.001044	$4,843,190	4,639,918,911 SSP	$997,480	1.63%
402	CyberVein (CVT)	$0.004550	$4,825,299	1,060,404,496 CVT	$324,675	7.42%
403	Genaro Network (GNX)	$0.018839	$4,813,608	255,507,139 GNX	$83,682	1%
404	V-ID (VIDT)	$0.164074	$4,757,878	28,998,424 VIDT	$1,082,100	12.84%
405	CPChain (CPC)	$0.012622	$4,755,672	376,765,852 CPC	$597,822	1.32%
406	Hydro Protocol (HOT)	$0.006719	$4,716,681	702,000,000 HOT	$53,654	-1.61%
407	SwissBorg (CHSB)	$0.008147	$4,691,313	575,821,133 CHSB	$22,334	0.23%
408	Q DAO Governa... (QDAO)	$55.42	$4,665,737	84,191 QDAO	$125,086	0.12%
409	Rublix (RBLX)	$0.223568	$4,646,037	20,781,284 RBLX	$19,956	-0.23%
410	STACS (STACS)	$0.008789	$4,535,730	516,048,102 STACS	$11,013	9.2%
411	Game.com (GTC)	$0.005857	$4,459,880	761,444,190 GTC	$103,693	3.43%
412	Insureum (ISR)	$0.020867	$4,447,757	213,150,983 ISR	$33,406	21.7%
413	Penta (PNT)	$0.000213	$4,443,934	20,904,176,545 PNT	$224,760	-3.25%
414	TEMCO (TEMCO)	$0.001658	$4,439,190	2,676,885,700 TEMCO	$162,530	1.02%
415	Global Crypto... (GCC)	$0.003432	$4,349,385	1,267,482,828 GCC	$3,304	44.15%
416	Hubii Network (HBT)	$0.287194	$4,348,936	15,142,834 HBT	$7,248	11.8%
417	XYO (XYO)	$0.000522	$4,331,498	8,295,439,522 XYO	$8,782	1.95%
418	Cajutel (CAJ)	$3.20	$4,324,809	1,352,389 CAJ	$23,892	0.59%
419	SingularDTV (SNGLS)	$0.007204	$4,322,375	600,000,000 SNGLS	$58,397	1.18%
420	Selfkey (KEY)	$0.001506	$4,320,325	2,868,184,470 KEY	$24,278	1.81%
421	Polybius (PLBT)	$1.09	$4,319,035	3,969,565 PLBT	$6,179	-0.52%
422	Refereum (RFR)	$0.001070	$4,310,744	4,028,029,189 RFR	$276,599	1.09%
423	Swarm (SWM)	$0.050516	$4,305,926	85,239,340 SWM	$211,622	1.93%
424	STPT (STPT)	$0.017824	$4,302,190	241,369,575 STPT	$1,252,050	12.09%
425	Smartlands (SLT)	$0.840201	$4,285,778	5,100,896 SLT	$1,238	1.16%
426	Ternio (TERN)	$0.012822	$4,284,535	334,161,876 TERN	$10,129	-4.68%
427	OVCODE (OVC)	$0.097308	$4,266,856	43,848,912 OVC	$75,073	1.79%
428	Primas (PST)	$0.080805	$4,257,798	52,692,565 PST	$1,187,125	1.62%
429	Ampleforth (AMPL)	$0.701193	$4,254,598	6,067,657 AMPL	$326,675	0.41%
430	OriginTrail (TRAC)	$0.014766	$4,236,903	286,928,834 TRAC	$5,542	5.69%
431	Primecoin (XPM)	$0.146988	$4,217,394	28,692,011 XPM	$14,924	3.53%
432	Global Social... (GSC)	$0.007633	$4,140,318	542,448,121 GSC	$66,941	3.66%
433	Monetha (MTH)	$0.012093	$4,130,421	341,543,900 MTH	$148,733	0.88%
434	Vexanium (VEX)	$0.006470	$4,127,222	637,918,298 VEX	$169,137	-0.91%
435	NativeCoin (N8V)	$0.190979	$4,115,299	21,548,392 N8V	$242,820	6.91%
436	Ubiq (UBQ)	$0.096202	$4,099,098	42,609,099 UBQ	$2,161	-0.72%
437	StableUSD (USDS)	$1.02	$4,091,063	4,029,448 USDS	$217,608	1.33%
438	AirSwap (AST)	$0.027202	$4,080,351	150,000,000 AST	$367,190	1.61%
439	Mobius (MOBI)	$0.007911	$4,074,924	515,082,884 MOBI	$1,218	-1.35%
440	VIBE (VIBE)	$0.015491	$4,029,819	260,136,427 VIBE	$210,050	9.21%
441	Jibrel Network (JNT)	$0.023657	$4,023,655	170,080,886 JNT	$3,764	-0.59%
442	district0x (DNT)	$0.006693	$4,015,990	600,000,000 DNT	$102,951	2.22%
443	Agrello (DLT)	$0.046556	$4,002,839	85,978,873 DLT	$85,816	2.38%
444	Machine Xchan... (MXC)	$0.004986	$3,986,407	799,489,740 MXC	$3,368,680	4.95%
445	Aeron (ARN)	$0.200664	$3,950,679	19,688,000 ARN	$1,053,129	3.19%
446	Skrumble Network (SKM)	$0.003867	$3,950,488	1,021,680,996 SKM	$2,223,515	14.37%
447	Unikoin Gold (UKG)	$0.027462	$3,950,309	143,847,371 UKG	$50,106	1.31%
448	LBRY Credits (LBC)	$0.015012	$3,921,393	261,216,969 LBC	$45,049	13.94%
449	DADI (DADI)	$0.052179	$3,911,201	74,957,758 DADI	$95,759	2.83%
450	Stronghold Token (SHX)	$0.001158	$3,905,747	3,373,355,433 SHX	$1,322	-4.05%
451	SIX (SIX)	$0.014263	$3,904,959	273,776,596 SIX	$366,131	10.03%
452	BOMB (BOMB)	$4.06	$3,901,699	959,854 BOMB	$601,497	5.05%
453	eosDAC (EOSDAC)	$0.005856	$3,869,135	660,755,177 EOSDAC	$36,714	-5.06%
454	Travala.com (AVA)	$0.086950	$3,850,415	44,283,312 AVA	$425,568	-0.95%
455	Aave (LEND)	$0.003410	$3,848,023	1,128,357,877 LEND	$86,047	3.24%
456	LinkEye (LET)	$0.006411	$3,846,516	600,000,000 LET	$986,871	6.85%
457	YOYOW (YOYOW)	$0.012819	$3,845,750	299,997,894 YOYOW	$71,426	2.73%
458	Traceability ... (TAC)	$0.006030	$3,791,006	628,645,631 TAC	$21,858	-0.85%
459	Sentinel Prot... (UPP)	$0.012367	$3,759,640	303,994,835 UPP	$103,967	1.22%
460	MEET.ONE (MEETONE)	$0.001954	$3,737,599	1,913,271,866 MEETONE	$141,019	-0.12%
461	PCHAIN (PI)	$0.008409	$3,704,990	440,600,770 PI	$263,729	6.41%
462	Wings (WINGS)	$0.038409	$3,701,811	96,379,730 WINGS	$38,250	-0.56%
463	MVL (MVL)	$0.000481	$3,680,973	7,649,476,413 MVL	$107,771	-0.24%
464	Change (CAG)	$0.115524	$3,659,073	31,673,646 CAG	$15,298	0.47%
465	CanonChain (CZR)	$0.006638	$3,655,701	550,750,947 CZR	$377,027	-2.15%
466	WePower (WPR)	$0.005992	$3,644,177	608,221,473 WPR	$1,216,389	13.05%
467	Origin Sport (ORS)	$0.020282	$3,641,439	179,538,858 ORS	$9,858,893	0.88%
468	STEM CELL COIN (SCC)	$0.011322	$3,630,433	320,658,118 SCC	$13,472	2.23%
469	BlockMason Cr... (BCPT)	$0.031225	$3,627,059	116,158,667 BCPT	$324,008	4.68%
470	RedFOX Labs (RFOX)	$0.036870	$3,620,478	98,195,752 RFOX	$50,486	1.87%
471	AMO Coin (AMO)	$0.000392	$3,597,500	9,175,407,381 AMO	$21,617	5.74%
472	Omnitude (ECOM)	$0.055486	$3,596,230	64,813,301 ECOM	$6,632	-0.05%
473	AppCoins (APPC)	$0.035704	$3,572,303	100,054,312 APPC	$204,068	3.05%
474	CoinUs (CNUS)	$0.010473	$3,560,731	340,000,000 CNUS	$4,750	-5.07%
475	Eligma Token (ELI)	$0.017125	$3,416,880	199,522,619 ELI	$59,623	6.42%
476	BlackCoin (BLK)	$0.053937	$3,395,223	62,948,490 BLK	$13,974	-1.09%
477	Ambrosus (AMB)	$0.023471	$3,393,623	144,590,975 AMB	$88,760	2.35%
478	Polis (POLIS)	$0.532736	$3,391,245	6,365,709 POLIS	$7,746	1.46%
479	Caspian (CSP)	$0.007744	$3,383,727	436,961,105 CSP	$26,453	8.38%
480	Gene Source C... (GENE)	$0.009005	$3,377,325	375,044,800 GENE	$26,887	1.39%
481	Blue Whale EX... (BWX)	$0.085123	$3,371,067	39,602,182 BWX	$73,790	0.05%
482	Shift (SHIFT)	$0.251908	$3,363,464	13,351,970 SHIFT	$9,456	8.26%
483	QLC Chain (QLC)	$0.014013	$3,363,031	240,000,000 QLC	$87,727	9.07%
484	COS (COS)	$0.028027	$3,345,616	119,372,705 COS	$4,967	2.77%
485	Gulden (NLG)	$0.007709	$3,334,657	432,547,797 NLG	$8,115	2.05%
486	LoyalCoin (LYL)	$0.000622	$3,331,523	5,353,626,190 LYL	$2,490	9.93%
487	Measurable Da... (MDT)	$0.005995	$3,327,013	554,984,069 MDT	$3,274,665	12.72%
488	POA Network (POA)	$0.013627	$3,297,997	242,023,925 POA	$88,488	7.24%
489	Bottos (BTO)	$0.006034	$3,294,709	545,990,153 BTO	$63,617	0.67%
490	OKCash (OK)	$0.044095	$3,294,056	74,704,336 OK	$4,693	-3.91%
491	SONM (SNM)	$0.009152	$3,291,111	359,600,000 SNM	$132,962	0.85%
492	SunContract (SNC)	$0.026526	$3,254,999	122,707,503 SNC	$276,645	2.68%
493	Callisto Network (CLO)	$0.001702	$3,247,046	1,908,001,945 CLO	$10,478	-1.64%
494	IHT Real Esta... (IHT)	$0.004796	$3,245,972	676,815,674 IHT	$60,762	-2.76%
495	Remme (REM)	$0.004854	$3,200,635	659,315,410 REM	$297,610	3.63%
496	SINOVATE (SIN)	$0.004912	$3,158,062	642,974,411 SIN	$60,960	1.95%
497	Viberate (VIB)	$0.016468	$3,156,768	191,689,794 VIB	$228,396	5.93%
498	Dignity (DIG)	$0.006034	$3,155,808	523,036,421 DIG	$28,701	2.71%
499	Abyss Token (ABYSS)	$0.013682	$3,118,731	227,939,117 ABYSS	$43,015	0.81%
500	YGGDRASH (YEED)	$0.000565	$3,076,973	5,447,415,594 YEED	$134,961	-11.5%
501	Qitmeer (HLC)	$0.007903	$3,074,216	389,009,995 HLC	$77,893	2.54%
502	GameCredits (GAME)	$0.043481	$3,036,573	69,836,100 GAME	$3,881	2.76%
503	Veil (VEIL)	$0.105916	$3,016,447	28,479,570 VEIL	$10,549	106.86%
504	Xaurum (XAUR)	$0.034705	$3,006,962	86,642,868 XAUR	$17,773	-3.2%
505	Insights Network (INSTAR)	$0.020644	$2,995,534	145,103,887 INSTAR	$83,769	1.74%
506	Flowchain (FLC)	$4.33	$2,988,639	690,073 FLC	$400,915	-5.67%
507	aXpire (AXPR)	$0.010514	$2,980,432	283,474,203 AXPR	$154,821	7.98%
508	VINchain (VIN)	$0.005005	$2,953,719	590,108,901 VIN	$247,605	8.39%
509	Pascal Coin (PASC)	$0.106177	$2,938,584	27,676,250 PASC	$129,665	1.09%
510	Sentivate (SNTVT)	$0.001341	$2,927,274	2,182,270,515 SNTVT	$225,887	1.22%
511	Radium (RADS)	$0.761016	$2,891,517	3,799,550 RADS	$11,083	39.76%
512	Nimiq (NIM)	$0.000652	$2,855,962	4,381,882,763 NIM	$218,804	1.98%
513	Zen Protocol (ZP)	$0.134422	$2,843,977	21,157,050 ZP	$1,473	0.74%
514	Phantasma (SOUL)	$0.048709	$2,841,321	58,332,939 SOUL	$133,597	4.01%
515	Global Curren... (GCR)	$0.026723	$2,838,794	106,229,155 GCR	$527	3.9%
516	PTON (PTON)	$0.000317	$2,800,222	8,840,857,331 PTON	$7,558	4.34%
517	BOLT (BOLT)	$0.006870	$2,794,869	406,800,355 BOLT	$1,309,655	-1.57%
518	Esportbits (HLT)	$0.139163	$2,788,834	20,040,030 HLT	$236,927	43.84%
519	CoinPoker (CHP)	$0.008882	$2,787,221	313,792,465 CHP	$78,819	3.45%
520	Wowbit (WWB)	$0.010020	$2,783,374	277,777,778 WWB	$154,737	2%
521	TurtleCoin (TRTL)	$0.000054	$2,782,550	51,280,560,607 TRTL	$263,296	-0.21%
522	DeepOnion (ONION)	$0.171711	$2,767,496	16,117,126 ONION	$7,826	-4.26%
523	ChatCoin (CHAT)	$0.003999	$2,759,101	690,000,640 CHAT	$141,408	-1.28%
524	Connect Coin (XCON)	$0.070541	$2,750,884	38,996,796 XCON	$17,350	-2.07%
525	nOS (NOS)	$0.026779	$2,744,850	102,500,000 NOS	$43,347	-1.03%
526	Observer (OBSR)	$0.002035	$2,724,287	1,338,928,788 OBSR	$163,708	1.12%
527	Spendcoin (SPND)	$0.005618	$2,723,922	484,864,391 SPND	$426,310	-0.47%
528	Hashgard (GARD)	$0.000048	$2,708,646	56,583,225,615 GARD	$177,750	0.61%
529	Coinsuper Eco... (CEN)	$0.006514	$2,688,027	412,681,135 CEN	$118,820	-8.03%
530	COVA (COVA)	$0.001062	$2,650,060	2,496,011,000 COVA	$1,913,127	5.01%
531	Peerplays (PPY)	$0.587237	$2,643,473	4,501,541 PPY	$156,995	-1.64%
532	indaHash (IDH)	$0.006572	$2,628,482	399,936,259 IDH	$523	-4.33%
533	Zebi (ZCO)	$0.004195	$2,622,171	625,000,000 ZCO	$236,109	-5.51%
534	Qwertycoin (QWC)	$0.000027	$2,618,326	96,845,283,260 QWC	$6,367	1%
535	Edgeless (EDG)	$0.022367	$2,617,965	117,046,967 EDG	$37,979	4.51%
536	MobileGo (MGO)	$0.026171	$2,617,065	99,996,877 MGO	$55,108	0.14%
537	NeoWorld Cash (NASH)	$0.000131	$2,605,554	19,860,487,919 NASH	$72,545	3.24%
538	GoldCoin (GLC)	$0.062382	$2,598,963	41,662,072 GLC	$2,320	0.59%
539	Merculet (MVP)	$0.001040	$2,587,535	2,487,867,307 MVP	$144,717	-0.16%
540	Dock (DOCK)	$0.005243	$2,583,097	492,685,359 DOCK	$1,038,854	3.11%
541	Nexty (NTY)	$0.000017	$2,568,796	151,095,803,417 NTY	$642,204	-2.14%
542	Ink (INK)	$0.005522	$2,561,498	463,910,527 INK	$8,979	-0.36%
543	HTMLCOIN (HTML)	$0.000048	$2,550,126	53,067,332,240 HTML	$3,751	-1.42%
544	Airbloc (ABL)	$0.010065	$2,540,047	252,376,219 ABL	$93,531	2.89%
545	BridgeCoin (BCO)	$0.093569	$2,526,369	27,000,000 BCO	$1,333	-4.91%
546	Etherparty (FUEL)	$0.002805	$2,523,841	899,869,578 FUEL	$98,653	4.96%
547	Lition (LIT)	$0.097372	$2,500,792	25,682,869 LIT	$389,219	1.72%
548	Footballcoin (XFC)	$0.006664	$2,496,624	374,660,526 XFC	$3,385	2.88%
549	Haven Protocol (XHV)	$0.317947	$2,495,597	7,849,101 XHV	$271,535	0.69%
550	ATC Coin (ATCC)	$0.007071	$2,494,377	352,762,744 ATCC	$3,251	1.4%
551	adToken (ADT)	$0.003141	$2,494,018	794,000,000 ADT	$19,241	0.18%
552	SDChain (SDA)	$0.001642	$2,462,595	1,499,999,978 SDA	$115,471	2.49%
553	Ulord (UT)	$0.021752	$2,445,764	112,436,766 UT	$72,686	0.83%
554	Effect.AI (EFX)	$0.009592	$2,418,698	252,168,527 EFX	$789	10.2%
555	Lunyr (LUN)	$1.05	$2,407,361	2,297,853 LUN	$154,354	6.09%
556	DAOstack (GEN)	$0.058101	$2,399,274	41,295,043 GEN	$3,677	4.23%
557	YEE (YEE)	$0.001750	$2,389,221	1,365,218,125 YEE	$109,622	1.99%
558	DAEX (DAX)	$0.006694	$2,373,965	354,666,702 DAX	$1,083,136	11.16%
559	COTI (COTI)	$0.031895	$2,369,579	74,293,466 COTI	$1,160,883	-8.25%
560	PIBBLE (PIB)	$0.000265	$2,365,381	8,933,572,050 PIB	$1,980	2.85%
561	FansTime (FTI)	$0.000824	$2,349,420	2,850,000,000 FTI	$127,919	-0.68%
562	Zeepin (ZPT)	$0.004690	$2,344,874	500,000,000 ZPT	$74,890	-4.96%
563	I/O Coin (IOC)	$0.131641	$2,319,674	17,621,232 IOC	$1,975	32.55%
564	Apex (CPX)	$0.004952	$2,306,711	465,774,330 CPX	$42,836	2.81%
565	Infinitus Token (INF)	$0.170224	$2,296,986	13,493,907 INF	$3,600	13.12%
566	Opacity (OPQ)	$0.018307	$2,292,590	125,229,260 OPQ	$17,901	-0.35%
567	Waves Communi... (WCT)	$0.228506	$2,285,053	9,999,966 WCT	$13,932	8.95%
568	X-CASH (XCASH)	$0.000054	$2,284,784	42,517,901,035 XCASH	$6,667	-0.14%
569	ZClassic (ZCL)	$0.313033	$2,276,736	7,273,150 ZCL	$37,319	10.51%
570	LEOcoin (LEO)	$0.018626	$2,253,880	121,010,421 LEO	$2,497	-0.29%
571	Adshares (ADS)	$0.064265	$2,246,210	34,952,346 ADS	$154,831	6.2%
572	Internet Node... (INT)	$0.038802	$2,215,756	57,103,544 INT	$2,607,478	2.71%
573	carVertical (CV)	$0.000287	$2,194,600	7,650,893,617 CV	$63,523	9.45%
574	Eden (EDN)	$0.003654	$2,192,674	600,000,000 EDN	$1,340,384	1.05%
575	ALIS (ALIS)	$0.055112	$2,170,728	39,387,437 ALIS	$2,198	29.34%
576	SpankChain (SPANK)	$0.007218	$2,165,720	300,043,386 SPANK	$682	1.11%
577	0Chain (ZCN)	$0.053837	$2,159,720	40,116,166 ZCN	$1,450	6.05%
578	PolySwarm (NCT)	$0.001390	$2,149,886	1,546,457,130 NCT	$25,039	3.83%
579	Hxro (HXRO)	$0.036183	$2,113,510	58,410,980 HXRO	$96,316	-5.48%
580	Chimpion (BNANA)	$0.066351	$2,105,182	31,727,776 BNANA	$49,126	0.45%
581	VeriCoin (VRC)	$0.065909	$2,103,801	31,919,589 VRC	$16,571	26.99%
582	Noku (NOKU)	$0.088292	$2,099,332	23,777,028 NOKU	$961	32.82%
583	Hiveterminal ... (HVN)	$0.005105	$2,094,482	410,288,182 HVN	$23,814	7.2%
584	Eterbase Coin (XBASE)	$0.002099	$2,061,252	981,991,844 XBASE	$473,819	4.73%
585	Verasity (VRA)	$0.000633	$2,056,772	3,250,815,122 VRA	$2,217,449	0.91%
586	Stealth (XST)	$0.062285	$2,051,914	32,943,918 XST	$6,398	-11.51%
587	BitTube (TUBE)	$0.013974	$2,045,767	146,397,181 TUBE	$4,502	-0.58%
588	Phore (PHR)	$0.110846	$2,037,242	18,379,030 PHR	$33,145	14.07%
589	Rotharium (RTH)	$0.605633	$2,033,272	3,357,270 RTH	$112,071	0.86%
590	NuShares (NSR)	$0.000731	$2,031,423	2,777,600,756 NSR	$796	41.33%
591	EveryCoin (EVY)	$0.000216	$2,028,844	9,380,000,000 EVY	$368,396	8.83%
592	Medicalchain (MTN)	$0.006965	$2,021,030	290,156,962 MTN	$347,585	6.15%
593	CanYaCoin (CAN)	$0.022601	$2,016,517	89,223,036 CAN	$11,813	6.7%
594	OneLedger (OLT)	$0.005993	$2,016,306	336,422,896 OLT	$94,888	-3.73%
595	Delphy (DPY)	$0.033770	$2,012,953	59,608,090 DPY	$141,410	-1.88%
596	Unification (UND)	$0.050917	$1,980,549	38,897,788 UND	$299,730	-14.01%
597	Ubex (UBEX)	$0.000634	$1,966,789	3,103,856,376 UBEX	$351,346	5.18%
598	Flixxo (FLIXX)	$0.023237	$1,959,411	84,323,675 FLIXX	$11,334	21.19%
599	AICHAIN (AIT)	$0.003656	$1,956,276	535,067,071 AIT	$114,599	26.04%
600	BitGreen (BITG)	$0.198741	$1,945,250	9,787,839 BITG	$12,980	11.53%
601	Fountain (FTN)	$0.031202	$1,936,902	62,075,462 FTN	$254,599	-1.57%
602	Covesting (COV)	$0.105453	$1,898,154	18,000,000 COV	$77,372	0.68%
603	Spiking (SPIKE)	$0.004263	$1,888,235	442,894,598 SPIKE	$449,628	14.77%
604	Conceal (CCX)	$0.407511	$1,888,140	4,633,351 CCX	$22,205	2.57%
605	FuzeX (FXT)	$0.002280	$1,879,817	824,627,153 FXT	$31,317	-1.61%
606	Snetwork (SNET)	$0.011911	$1,858,145	156,003,735 SNET	$318,436	8.81%
607	Unibright (UBT)	$0.013286	$1,854,439	139,579,219 UBT	$77,005	4.06%
608	MIR COIN (MIR)	$0.002981	$1,848,319	620,041,495 MIR	$122,725	-13.94%
609	DECENT (DCT)	$0.035708	$1,832,051	51,306,089 DCT	$269,127	-0.56%
610	Diamond (DMD)	$0.555110	$1,827,483	3,292,110 DMD	$576	3.31%
611	SelfSell (SSC)	$0.004650	$1,813,491	390,000,000 SSC	$2,174,064	14.39%
612	Beetle Coin (BEET)	$0.009196	$1,806,472	196,445,386 BEET	$60,480	-1.18%
613	Brickblock (BBK)	$0.024012	$1,804,059	75,131,283 BBK	$16,151	9.25%
614	W Green Pay (WGP)	$0.208640	$1,789,773	8,578,290 WGP	$916,212	3.85%
615	XinFin Network (XDCE)	$0.000460	$1,785,358	3,877,481,360 XDCE	$91,258	0.01%
616	AI Doctor (AIDOC)	$0.003995	$1,771,091	443,295,272 AIDOC	$113,012	5.71%
617	Safe Haven (SHA)	$0.000586	$1,762,490	3,005,855,396 SHA	$144,322	3.15%
618	SpaceChain (SPC)	$0.003401	$1,754,792	515,923,518 SPC	$169,822	8.14%
619	CrypticCoin (CRYP)	$0.000681	$1,737,096	2,549,994,072 CRYP	$71,906	1.51%
620	Liquidity Net... (LQD)	$0.039594	$1,715,795	43,334,645 LQD	$100,290	12.42%
621	NeuroChain (NCC)	$0.004111	$1,714,993	417,169,757 NCC	$14,606	0.98%
622	FintruX Network (FTX)	$0.017780	$1,689,138	95,000,000 FTX	$1,352	1.66%
623	MidasProtocol (MAS)	$0.005410	$1,685,287	311,500,000 MAS	$94,974	2.04%
624	Lamden (TAU)	$0.011836	$1,683,285	142,215,728 TAU	$6,388	6.11%
625	Tolar (TOL)	$0.006807	$1,669,485	245,245,876 TOL	$275,631	-3.97%
626	GridCoin (GRC)	$0.003951	$1,666,591	421,782,463 GRC	$638	2.8%
627	BABB (BAX)	$0.000079	$1,660,359	20,999,999,999 BAX	$68,800	-1.48%
628	Krios (KRI)	$0.014361	$1,649,947	114,887,549 KRI	$20,874	-0.92%
629	EXRNchain (EXRN)	$0.000018	$1,647,804	92,500,000,000 EXRN	$22,858	9.95%
630	Ultra (UOS)	$0.023696	$1,633,250	68,926,436 UOS	$12,562	-1.95%
631	PAC Global (PAC)	$0.000215	$1,632,667	7,604,803,858 PAC	$12,904	-9.3%
632	Winding Tree (LIF)	$0.075882	$1,622,503	21,381,927 LIF	$894	-21.56%
633	Naka Bodhi Token (NBOT)	$0.027036	$1,622,134	60,000,000 NBOT	$2,764	0.43%
634	Rate3 (RTE)	$0.001807	$1,607,219	889,382,388 RTE	$229,520	4.07%
635	XEL (XEL)	$0.017470	$1,601,541	91,676,277 XEL	$882	6.15%
636	SPINDLE (SPD)	$0.000498	$1,600,070	3,211,962,623 SPD	$16,025	-2.64%
637	sUSD (SUSD)	$1.00	$1,598,992	1,596,319 SUSD	$19,612	0.3%
638	Graft (GRFT)	$0.002765	$1,593,263	576,254,535 GRFT	$33,618	-0.02%
639	KickCoin (KICK)	$0.000967	$1,585,960	1,640,189,227 KICK	$50,265	-0.61%
640	1SG (1SG)	$0.721758	$1,578,587	2,187,143 1SG	$1,534,005	-0.15%
641	ZMINE (ZMN)	$0.009365	$1,566,618	167,284,169 ZMN	$10,295	2.03%
642	Mcashchain (MCASH)	$0.015887	$1,564,053	98,448,246 MCASH	$1,207	-3.39%
643	NAGA (NGC)	$0.021595	$1,546,246	71,601,113 NGC	$28,394	2.54%
644	Skychain (SKCH)	$0.206307	$1,544,270	7,485,311 SKCH	$6,094	-2.69%
645	Vanta Network (VNT)	$0.000547	$1,539,622	2,812,526,833 VNT	$386,043	8.49%
646	Cloudbric (CLB)	$0.003622	$1,537,439	424,438,104 CLB	$37,339	2.28%
647	HashCoin (HSC)	$0.000119	$1,534,720	12,863,911,326 HSC	$870	-7.69%
648	Optimal Shelf... (OSA)	$0.001099	$1,527,778	1,389,796,615 OSA	$7,083	1.28%
649	PAYCENT (PYN)	$0.049672	$1,523,086	30,662,802 PYN	$28,393	-16.73%
650	Spectre.ai Ut... (SXUT)	$0.061316	$1,504,049	24,529,558 SXUT	$10,021	10.65%
651	Alpha Token (A)	$0.055780	$1,497,289	26,842,657 A	$1,268	652.8%
652	Rapids (RPD)	$0.000223	$1,489,140	6,681,527,157 RPD	$12,900	21.82%
653	Moneytoken (IMT)	$0.000157	$1,482,332	9,430,337,527 IMT	$6,642	2.99%
654	Bismuth (BIS)	$0.107193	$1,472,715	13,738,963 BIS	$1,308	0.04%
655	Fortuna (FOTA)	$0.003057	$1,467,551	479,997,016 FOTA	$71,338	-11.32%
656	Niobium Coin (NBC)	$0.029789	$1,461,980	49,077,668 NBC	$6,431	4.75%
657	Kambria (KAT)	$0.001185	$1,458,364	1,230,544,848 KAT	$310,066	5.22%
658	Quasarcoin (QAC)	$0.008664	$1,458,274	168,309,167 QAC	$2,867	8%
659	ugChain (UGC)	$0.002554	$1,452,940	568,842,039 UGC	$190,554	3.37%
660	Switcheo (SWTH)	$0.002773	$1,449,505	522,694,673 SWTH	$677	3.29%
661	BiblePay (BBP)	$0.000832	$1,448,339	1,741,645,197 BBP	$352,652	12.18%
662	CargoX (CXO)	$0.009279	$1,438,923	155,067,833 CXO	$17,734	1.64%
663	Bitcoin Private (BTCP)	$0.303600	$1,436,033	4,730,019 BTCP	$3,344	33.75%
664	CVCoin (CVN)	$0.115501	$1,430,008	12,380,890 CVN	$239,302	3.63%
665	Bezop (BEZ)	$0.025632	$1,427,295	55,683,378 BEZ	$5,758	9.28%
666	Paypex (PAYX)	$0.020818	$1,424,566	68,428,768 PAYX	$30,912	13.98%
667	Crown (CRW)	$0.062084	$1,416,430	22,814,609 CRW	$5,221	-6.28%
668	DaTa eXchange (DTX)	$0.018396	$1,413,197	76,819,977 DTX	$1,062	-4.38%
669	Peculium (PCL)	$0.000693	$1,412,664	2,037,152,634 PCL	$37,516	1.89%
670	RevolutionVR (RVR)	$0.006655	$1,397,514	210,000,000 RVR	$6,245	0.47%
671	Kryll (KRL)	$0.057344	$1,388,022	24,205,233 KRL	$2,892	1.16%
672	NANJCOIN (NANJ)	$0.000071	$1,383,669	19,361,889,557 NANJ	$5,425	1.92%
673	Humaniq (HMQ)	$0.007443	$1,383,076	185,811,695 HMQ	$22,122	3.96%
674	Max Property ... (MPG)	$0.011733	$1,379,204	117,545,307 MPG	$7,220	29.67%
675	Tidex Token (TDX)	$0.144317	$1,371,731	9,504,980 TDX	$6,362	-0.03%
676	ERC20 (ERC20)	$0.027305	$1,365,226	50,000,000 ERC20	$112,831	-8.48%
677	STK (STK)	$0.003958	$1,361,473	343,971,372 STK	$30,358	3.8%
678	Kuai Token (KT)	$0.142897	$1,359,355	9,512,850 KT	$9,391,129	1.79%
679	NewYorkCoin (NYC)	$0.000010	$1,351,290	134,024,588,760 NYC	$623	-38.71%
680	TE-FOOD (TFD)	$0.002621	$1,345,860	513,516,361 TFD	$4,785	-4.65%
681	ICE ROCK MINING (ROCK2)	$0.085461	$1,343,817	15,724,272 ROCK2	$84,756	5.29%
682	Education Eco... (LEDU)	$0.006142	$1,337,755	217,789,857 LEDU	$20,135	0.23%
683	Raven Protocol (RAVEN)	$0.000723	$1,328,368	1,837,814,058 RAVEN	$75,733	3.03%
684	VegaWallet Token (VGW)	$0.120934	$1,325,565	10,961,064 VGW	$7,893	2.38%
685	GMB (GMB)	$0.002552	$1,320,145	517,356,899 GMB	$88,876	-0.84%
686	MARK.SPACE (MRK)	$0.001705	$1,319,287	773,976,757 MRK	$32,042	8.76%
687	QChi (QCH)	$0.040709	$1,316,598	32,341,539 QCH	$185,463	12.28%
688	DreamTeam Token (DREAM)	$0.036429	$1,313,311	36,051,315 DREAM	$2,389	-3.73%
689	SolarCoin (SLR)	$0.023500	$1,292,584	55,003,876 SLR	$692	-8.98%
690	Mysterium (MYST)	$0.053937	$1,276,835	23,672,502 MYST	$1,215	30.59%
691	eXPerience Chain (XPC)	$0.000014	$1,273,192	91,090,814,961 XPC	$20,517	-22.04%
692	Pigeoncoin (PGN)	$0.000387	$1,267,586	3,277,435,875 PGN	$35,444	-1.31%
693	Novacoin (NVC)	$0.541745	$1,265,384	2,335,757 NVC	$1,065	-0.13%
694	Nework (NKC)	$0.008551	$1,261,938	147,586,172 NKC	$78,996	6.36%
695	AIDUS TOKEN (AID)	$0.006274	$1,254,764	200,000,000 AID	$1,976	0.36%
696	EchoLink (EKO)	$0.002500	$1,250,225	500,000,000 EKO	$97,561	0.84%
697	Uquid Coin (UQC)	$0.124074	$1,240,736	10,000,000 UQC	$71,937	26.27%
698	Pluton (PLU)	$1.46	$1,240,669	850,000 PLU	$6,639	2.57%
699	ZPER (ZPR)	$0.000945	$1,222,055	1,292,701,316 ZPR	$7,177	24.92%
700	Cardstack (CARD)	$0.000514	$1,218,901	2,371,611,824 CARD	$56,443	0.29%
701	WinStars.live (WNL)	$0.077977	$1,217,689	15,616,052 WNL	$87,025	3.22%
702	Bittwatt (BWT)	$0.003947	$1,211,892	307,006,848 BWT	$4,345	-18%
703	Plair (PLA)	$0.000061	$1,210,641	19,858,508,800 PLA	$1,457	-4.71%
704	Datum (DAT)	$0.001206	$1,206,791	1,000,435,124 DAT	$159,079	3.46%
705	eBoost (EBST)	$0.012034	$1,203,289	99,990,001 EBST	$24,275	2.93%
706	IONChain (IONC)	$0.009894	$1,198,934	121,180,605 IONC	$517,231	-0.25%
707	MonetaryUnit (MUE)	$0.007188	$1,198,434	166,724,191 MUE	$1,642	-2.94%
708	Semux (SEM)	$0.102945	$1,183,862	11,499,899 SEM	$2,138	-8.95%
709	Internxt (INXT)	$1.88	$1,181,523	629,610 INXT	$67,177	-3.48%
710	CashBet Coin (CBC)	$0.007261	$1,175,333	161,878,249 CBC	$27,224	4.35%
711	TrueFlip (TFL)	$0.187820	$1,173,364	6,247,267 TFL	$1,788	11.46%
712	Ormeus Coin (ORME)	$0.032596	$1,170,345	35,904,998 ORME	$36,813	1.43%
713	Cappasity (CAPP)	$0.002157	$1,157,032	536,449,149 CAPP	$88,475	-0.55%
714	DATx (DATX)	$0.000818	$1,138,709	1,391,302,551 DATX	$455,664	11.55%
715	Howdoo (UDOO)	$0.006759	$1,132,222	167,512,217 UDOO	$15,964	2.03%
716	PlayCoin [ERC20] (PLY)	$0.006256	$1,130,384	180,689,167 PLY	$279,398	1.15%
717	CloakCoin (CLOAK)	$0.211705	$1,127,633	5,326,436 CLOAK	$11,660	4.92%
718	0xBitcoin (0xBTC)	$0.230501	$1,123,625	4,874,700 0xBTC	$838,100	5.83%
719	Privatix (PRIX)	$1.03	$1,123,401	1,093,386 PRIX	$1,845	-18.59%
720	LIFE (LIFE)	$0.000046	$1,081,895	23,442,468,688 LIFE	$1,757	0.91%
721	IQeon (IQN)	$0.384720	$1,070,014	2,781,277 IQN	$6,068	3.33%
722	Curecoin (CURE)	$0.044164	$1,069,958	24,227,050 CURE	$3,007	-3.72%
723	MinexCoin (MNX)	$0.185996	$1,069,933	5,752,467 MNX	$126,749	-3.52%
724	Swap (XWP)	$0.183338	$1,065,282	5,810,468 XWP	$583,065	-15.73%
725	Global Awards... (GAT)	$0.001545	$1,059,677	685,805,346 GAT	$574	-43.26%
726	Wibson (WIB)	$0.000403	$1,050,783	2,610,563,667 WIB	$2,765	2.39%
727	Chronobank (TIME)	$1.47	$1,046,201	710,113 TIME	$55,714	-2.94%
728	Neurotoken (NTK)	$0.013257	$1,046,030	78,906,618 NTK	$1,086	-7.57%
729	Zeusshield (ZSC)	$0.000904	$1,042,113	1,153,170,765 ZSC	$18,908	2.36%
730	ONOToken (ONOT)	$0.000064	$1,036,755	16,265,941,810 ONOT	$1,690	4.41%
731	WOLLO (WLO)	$0.023967	$1,031,972	43,057,496 WLO	$5,391	5.57%
732	Fast Access B... (FAB)	$0.036118	$1,022,868	28,320,115 FAB	$575	1.55%
733	ARBITRAGE (ARB)	$0.214675	$1,017,539	4,739,911 ARB	$5,155	4.72%
734	TRAXIA (TMT)	$0.002014	$1,007,250	500,000,000 TMT	$24,195	4.09%
735	NoLimitCoin (NLC2)	$0.002493	$1,006,726	403,839,506 NLC2	$6,752	8.5%
736	Fiii (FIII)	$0.002080	$1,003,357	482,404,699 FIII	$28,895	-13.89%
737	Qbao (QBT)	$0.015294	$999,491	65,351,403 QBT	$6,483	-1.16%
738	Oxycoin (OXY)	$0.001068	$991,753	928,278,467 OXY	$8,871	1.76%
739	Presearch (PRE)	$0.006373	$987,888	155,000,000 PRE	$44,894	3.85%
740	Datawallet (DXT)	$0.002525	$985,238	390,222,225 DXT	$855	-2.01%
741	WebDollar (WEBD)	$0.000164	$978,772	5,977,642,871 WEBD	$11,036	3.26%
742	SIBCoin (SIB)	$0.055008	$978,371	17,785,977 SIB	$52,029	-11.12%
743	Pundi X NEM (NPXSXEM)	$0.000401	$975,655	2,434,893,062 NPXSXEM	$1,304,265	2.65%
744	Mallcoin (MLC)	$0.005535	$974,942	176,136,853 MLC	$23,273	-6.47%
745	Vodi X (VDX)	$0.003077	$965,491	313,806,821 VDX	$200,797	18%
746	Bitcoin Interest (BCI)	$0.052543	$962,945	18,326,892 BCI	$896	-13.82%
747	Nuggets (NUG)	$0.000558	$961,871	1,723,202,543 NUG	$648	7.79%
748	BitcoinZ (BTCZ)	$0.000190	$958,474	5,049,640,906 BTCZ	$852	3.57%
749	Decision Token (HST)	$0.029650	$949,573	32,025,998 HST	$69,116	3.45%
750	Experience Po... (XP)	$0.000003	$939,430	285,354,016,872 XP	$1,835	-55.28%
751	Bitcoin Plus (XBC)	$7.33	$936,094	127,689 XBC	$9,999	-1.31%
752	INMAX (INX)	$0.224960	$933,526	4,149,748 INX	$23,009	9.22%
753	42-coin (42)	$22153.18	$930,433	42 42	$514	-1.08%
754	Playgroundz (IOG)	$0.032443	$926,080	28,545,120 IOG	$5,628	-4.32%
755	Blockparty (B... (BOXX)	$0.028324	$919,229	32,453,993 BOXX	$39,998	1.8%
756	NOW Token (NOW)	$0.013503	$915,422	67,792,869 NOW	$1,915	2.84%
757	Atomic Wallet... (AWC)	$0.145188	$909,743	6,265,953 AWC	$3,696	3.63%
758	Matryx (MTX)	$0.038843	$902,109	23,224,303 MTX	$100,176	-2.47%
759	HOQU (HQX)	$0.005243	$886,900	169,144,018 HQX	$124,981	3.69%
760	FREE Coin (FREE)	$1e-07	$885,887	8,700,200,594,990 FREE	$6,330	6.29%
761	Acute Angle C... (AAC)	$0.003533	$883,364	250,000,000 AAC	$1,163,634	-0.43%
762	ChainX (PCX)	$7.08	$879,461	124,255 PCX	$553,043	0.95%
763	EncrypGen (DNA)	$0.013024	$873,001	67,029,977 DNA	$1,978	7.03%
764	qiibee (QBX)	$0.002025	$872,894	431,031,816 QBX	$53,497	23.3%
765	Cashbery Coin (CBC)	$0.012884	$865,647	67,186,659 CBC	$19,853	3.03%
766	Sharder (SS)	$0.003055	$865,361	283,282,765 SS	$94,076	8.3%
767	Hacken (HKN)	$0.156095	$856,738	5,488,560 HKN	$40,030	0.4%
768	Swace (SWACE)	$0.006776	$856,568	126,416,006 SWACE	$7,784	14.69%
769	Zilla (ZLA)	$0.014255	$855,325	60,000,000 ZLA	$31,197	-2.9%
770	Friendz (FDZ)	$0.001787	$850,184	475,856,295 FDZ	$67,003	7.32%
771	Zap (ZAP)	$0.006439	$846,970	131,534,257 ZAP	$27,598	11.88%
772	Electrify.Asia (ELEC)	$0.001593	$843,391	529,591,779 ELEC	$13,912	12.54%
773	AC3 (AC3)	$0.001709	$839,339	491,008,312 AC3	$591	-5.03%
774	Banca (BANCA)	$0.000046	$833,326	17,926,481,684 BANCA	$12,364	4.26%
775	Halo Platform (HALO)	$0.000174	$824,580	4,743,592,111 HALO	$3,224	91.08%
776	Kolion (KLN)	$0.811107	$811,107	999,999 KLN	$39,165	1.98%
777	Upfiring (UFR)	$0.037425	$808,389	21,600,000 UFR	$7,978	11.66%
778	Trittium (TRTT)	$0.006343	$802,165	126,472,869 TRTT	$998	-6.88%
779	MESG (MESG)	$0.042232	$798,755	18,913,283 MESG	$184,848	0.74%
780	Alphacat (ACAT)	$0.000283	$790,586	2,790,428,084 ACAT	$272,048	-1.5%
781	VisionX (VNX)	$0.000231	$785,602	3,400,000,000 VNX	$147,397	5.68%
782	Storiqa (STQ)	$0.000071	$780,426	10,920,877,605 STQ	$36,658	3.01%
783	IG Gold (IGG)	$0.000080	$778,136	9,693,467,913 IGG	$1,877	-3.65%
784	SafeInsure (SINS)	$0.232093	$774,921	3,338,843 SINS	$1,070,834	-51.03%
785	eBitcoin (EBTC)	$0.040872	$772,356	18,897,126 EBTC	$15,259	2.32%
786	Lunes (LUNES)	$0.005122	$771,995	150,728,538 LUNES	$11,071	1.58%
787	Cobinhood (COB)	$0.001872	$769,283	410,999,847 COB	$7,462	-15.12%
788	UpToken (UP)	$0.005199	$761,901	146,540,250 UP	$3,050	0.46%
789	BANKEX (BKX)	$0.006059	$759,390	125,342,489 BKX	$62,286	-13%
790	Pirl (PIRL)	$0.014726	$758,499	51,506,000 PIRL	$7,830	4.27%
791	Flash (FLASH)	$0.000839	$755,240	900,000,000 FLASH	$5,129	-3.19%
792	MktCoin (MLM)	$0.000623	$752,967	1,209,529,900 MLM	$2,214	7.25%
793	Happycoin (HPC)	$0.035444	$745,525	21,033,826 HPC	$1,712	-9.35%
794	DPRating (RATING)	$0.000284	$740,261	2,605,809,246 RATING	$1,470,129	-2.22%
795	NuBits (USNBT)	$0.067225	$738,242	10,981,667 USNBT	$832	44.19%
796	Pinkcoin (PINK)	$0.001768	$725,987	410,698,397 PINK	$1,517	-2.07%
797	ION (ION)	$0.048144	$717,379	14,900,844 ION	$1,642	10.38%
798	OLXA (OLXA)	$0.000533	$716,671	1,344,349,110 OLXA	$29,347	9.92%
799	ESBC (ESBC)	$0.042815	$715,923	16,721,279 ESBC	$177,411	0.78%
800	Aventus (AVT)	$0.118249	$709,496	6,000,000 AVT	$16,951	-4.63%
801	Open Platform (OPEN)	$0.000982	$706,260	718,950,534 OPEN	$945	-4.51%
802	EvenCoin (EVN)	$0.024025	$704,122	29,307,733 EVN	$860,482	3.45%
803	Winco (WCO)	$0.001461	$701,903	480,481,178 WCO	$12,960	19%
804	DOS Network (DOS)	$0.007315	$700,006	95,700,000 DOS	$459,688	0.86%
805	FarmaTrust (FTT)	$0.001163	$697,944	600,000,000 FTT	$14,320	0.37%
806	OWNDATA (OWN)	$0.000063	$693,467	11,000,000,000 OWN	$28,572	16.98%
807	Masari (MSR)	$0.059523	$691,680	11,620,433 MSR	$931	-0.71%
808	Patientory (PTOY)	$0.009642	$674,905	70,000,000 PTOY	$2,384	-3.14%
809	Parkgene (GENE)	$0.002287	$674,193	294,760,863 GENE	$4,215	10.75%
810	The ChampCoin (TCC)	$0.003793	$665,918	175,548,946 TCC	$50,469	5.56%
811	MetaMorph (METM)	$0.004820	$662,576	137,453,024 METM	$27,507	-1.71%
812	Essentia (ESS)	$0.000781	$658,612	843,418,920 ESS	$49,254	1.86%
813	Mercury (MER)	$0.006581	$658,096	100,000,000 MER	$1,819	3.58%
814	Maverick Chain (MVC)	$0.006135	$656,068	106,936,231 MVC	$6,410	1.04%
815	BitScreener T... (BITX)	$0.004141	$651,401	157,304,294 BITX	$21,925	4.31%
816	RED (RED)	$0.005000	$650,013	130,000,009 RED	$5,726	-2.28%
817	Utrum (OOT)	$0.009974	$646,347	64,800,139 OOT	$911	1.18%
818	ParallelCoin (DUO)	$2.05	$643,808	314,719 DUO	$1,166	28.83%
819	Coinvest (COIN)	$0.054538	$643,598	11,800,845 COIN	$7,864	-24.89%
820	Bounty0x (BNTY)	$0.002764	$643,194	232,720,097 BNTY	$11,305	-3.09%
821	LALA World (LALA)	$0.002557	$637,501	249,332,879 LALA	$1,783	1.43%
822	PHI Token (PHI)	$0.108321	$631,320	5,828,254 PHI	$20,843	0%
823	MTC Mesh Network (MTC)	$0.001914	$629,586	328,995,476 MTC	$62,743	1.62%
824	Equal (EQL)	$0.001940	$628,098	323,730,049 EQL	$2,551	41.75%
825	Nerva (XNV)	$0.036499	$621,127	17,017,723 XNV	$2,227	-4.81%
826	SnowGem (XSG)	$0.036648	$620,066	16,919,548 XSG	$169,770	-1.25%
827	RightMesh (RMESH)	$0.008952	$618,075	69,041,258 RMESH	$2,039	-0.82%
828	ZEON (ZEON)	$0.000025	$617,367	25,112,819,353 ZEON	$244,922	-3.76%
829	uPlexa (UPX)	$0.000364	$614,365	1,689,951,888 UPX	$6,050	-5%
830	SophiaTX (SPHTX)	$0.001841	$607,905	330,249,163 SPHTX	$25,601	4.21%
831	FortKnoxster (FKX)	$0.004060	$605,293	149,077,343 FKX	$1,490,503	-0.88%
832	Ink Protocol (XNK)	$0.001882	$595,766	316,631,107 XNK	$44,133	1.02%
833	Gems (GEM)	$0.000516	$594,303	1,152,794,971 GEM	$1,624	2.43%
834	PAL Network (PAL)	$0.001349	$591,747	438,524,050 PAL	$71,341	3.64%
835	Paytomat (PTI)	$0.002960	$575,612	194,446,709 PTI	$18,248	2.49%
836	HEROcoin (PLAY)	$0.003839	$568,566	148,088,620 PLAY	$67,353	3.74%
837	PIXEL (PXL)	$0.009230	$567,364	61,471,159 PXL	$140,649	0.82%
838	LocalCoinSwap (LCS)	$0.010606	$564,421	53,214,643 LCS	$2,186	11.38%
839	Blockchain Ce... (BCDT)	$0.017464	$560,766	32,109,585 BCDT	$1,806	1.61%
840	VouchForMe (IPL)	$0.002437	$557,712	228,811,027 IPL	$59,505	-5.02%
841	TV-TWO (TTV)	$0.001236	$550,581	445,408,193 TTV	$639	-11.03%
842	FLIP (FLP)	$0.009807	$548,763	55,955,000 FLP	$1,232	3.72%
843	Sphere (SPHR)	$0.043776	$546,518	12,484,344 SPHR	$66,160	-4.5%
844	ExclusiveCoin (EXCL)	$0.095643	$540,108	5,647,098 EXCL	$6,631	5.05%
845	SHIELD (XSH)	$0.001041	$533,848	512,973,375 XSH	$1,524	6.2%
846	CoinFi (COFI)	$0.002703	$532,309	196,964,277 COFI	$46,930	-6.78%
847	Linfinity (LFC)	$0.000585	$529,919	905,666,529 LFC	$164,294	1.37%
848	VeriumReserve (VRM)	$0.228560	$526,583	2,303,918 VRM	$1,340	-0.37%
849	HyperSpace (AMP)	$0.005217	$525,524	100,728,564 AMP	$6,807	-3.36%
850	Sakura Bloom (SKB)	$0.000203	$523,830	2,582,965,294 SKB	$14,581	-1%
851	Energo (TSL)	$0.000859	$517,522	602,378,920 TSL	$33,306	3.73%
852	Actinium (ACM)	$0.039753	$515,814	12,975,350 ACM	$1,537	-0.51%
853	DEEX (DEEX)	$0.009050	$511,574	56,528,700 DEEX	$1,336	-3.4%
854	Blockpass (PASS)	$0.004001	$509,045	127,223,762 PASS	$25,244	1.37%
855	Miners' Rewar... (MRT)	$0.050706	$507,061	10,000,000 MRT	$5,443	4.27%
856	Birake (BIR)	$0.007526	$506,519	67,305,328 BIR	$14,686	2.67%
857	AidCoin (AID)	$0.011011	$502,635	45,647,599 AID	$3,797	-49.9%
858	Debitum (DEB)	$0.002483	$495,782	199,645,716 DEB	$12,527	0.58%
859	Coin Lion (LION)	$0.015376	$495,518	32,226,096 LION	$2,535	4.43%
860	Playkey (PKT)	$0.035574	$495,250	13,921,512 PKT	$23,825	9.43%
861	BitCash (BITC)	$0.040973	$490,028	11,959,876 BITC	$1,230	-2.99%
862	Lobstex (LOBS)	$0.027554	$470,138	17,062,171 LOBS	$73,467	0.46%
863	TraDove B2BCoin (BBC)	$0.000936	$467,803	500,000,000 BBC	$48,105	-23.71%
864	Silent Notary (SNTR)	$0.000005	$458,442	83,470,521,339 SNTR	$125,763	0.86%
865	Matchpool (GUP)	$0.006033	$452,441	75,000,000 GUP	$10,977	-0.76%
866	Eroscoin (ERO)	$0.002389	$446,196	186,744,000 ERO	$1,525	-24.64%
867	ACE (TokenStars) (ACE)	$0.037368	$443,370	11,864,876 ACE	$39,694	-7.87%
868	PlayGame (PXG)	$0.000504	$442,906	877,935,894 PXG	$16,786	-6.07%
869	Qredit (XQR)	$0.000809	$442,613	546,902,983 XQR	$2,460	3.1%
870	Sprouts (SPRTS)	$2.8e-08	$440,637	15,718,114,107,800 SPRTS	$1,640	-1.43%
871	GlobalToken (GLT)	$0.005462	$435,597	79,749,300 GLT	$559	-10.04%
872	Invacio (INV)	$0.014784	$434,959	29,420,513 INV	$4,211	17.12%
873	ZCore (ZCR)	$0.094220	$432,088	4,585,929 ZCR	$1,934	1.83%
874	DubaiCoin (DBIX)	$0.100866	$430,008	4,263,172 DBIX	$648	10.99%
875	DAV Coin (DAV)	$0.000699	$425,752	608,762,682 DAV	$7,128	6.79%
876	Faceter (FACE)	$0.000901	$424,193	470,623,560 FACE	$3,508	-1.6%
877	Starbase (STAR)	$0.002260	$423,711	187,500,000 STAR	$740	7.97%
878	On.Live (ONL)	$0.019564	$423,026	21,622,215 ONL	$516	0.12%
879	adbank (ADB)	$0.000607	$416,040	685,847,163 ADB	$23,903	-2.4%
880	MIB Coin (MIB)	$0.007864	$413,367	52,565,250 MIB	$2,724	-1.07%
881	Parachute (PAR)	$0.001215	$406,179	334,392,542 PAR	$3,050	11.47%
882	Relex (RLX)	$0.000219	$402,467	1,835,854,013 RLX	$4,096	34.13%
883	Bulwark (BWK)	$0.026932	$401,790	14,918,590 BWK	$960	-8.77%
884	Teloscoin (TELOS)	$0.003730	$399,267	107,054,350 TELOS	$2,419	5.47%
885	BitBall (BTB)	$0.005011	$398,580	79,539,984 BTB	$53,955	91.05%
886	Bitcoin Incog... (XBI)	$0.037509	$396,683	10,575,665 XBI	$25,822	-3.4%
887	Expanse (EXP)	$0.037414	$392,667	10,495,278 EXP	$11,984	3.02%
888	Bigbom (BBO)	$0.001155	$391,386	338,947,891 BBO	$353,666	3.97%
889	Crowd Machine (CMCT)	$0.000832	$391,150	470,164,800 CMCT	$28,932	23.2%
890	Graviocoin (GIO)	$0.000416	$391,010	939,429,630 GIO	$858	0.7%
891	Sumokoin (SUMO)	$0.038345	$386,894	10,089,780 SUMO	$837	1.31%
892	Bethereum (BETHER)	$0.000798	$385,915	483,326,931 BETHER	$61,773	-4.66%
893	Truegame (TGAME)	$0.004642	$383,331	82,575,464 TGAME	$50,906	5.21%
894	SyncFab (MFG)	$0.002088	$383,143	183,517,632 MFG	$90,181	0.42%
895	IDEX Membership (IDXM)	$191.02	$382,040	2,000 IDXM	$690	5.21%
896	GoNetwork (GOT)	$0.006124	$379,650	61,994,620 GOT	$39,887	-0.34%
897	0xcert (ZXC)	$0.001143	$379,412	332,046,325 ZXC	$50,563	18.71%
898	TENA (TENA)	$0.142674	$377,812	2,648,073 TENA	$7,083	-31.64%
899	CoTrader (COT)	$0.000024	$377,597	15,728,056,896 COT	$81,498	4.08%
900	Alchemint Sta... (SDS)	$0.001186	$377,079	317,946,798 SDS	$7,632	-7.52%
901	Maincoin (MNC)	$0.002677	$374,088	139,726,322 MNC	$9,685	-0.14%
902	DNotes (NOTE)	$0.002752	$371,576	135,043,262 NOTE	$20,246	-5.5%
903	Experty (EXY)	$0.013416	$363,423	27,088,352 EXY	$64,039	-2.36%
904	HOLD (HOLD)	$0.000502	$353,945	704,821,305 HOLD	$4,263	15.31%
905	BlitzPredict (XBP)	$0.000945	$350,097	370,569,838 XBP	$1,969	-0.56%
906	Internet of P... (IOP)	$0.025990	$349,869	13,461,469 IOP	$188,002	-7.4%
907	AiLink Token (ALI)	$0.000073	$347,150	4,733,404,986 ALI	$24,363	39.69%
908	PlatonCoin (PLTC)	$0.063620	$345,635	5,432,798 PLTC	$51,641	-3.12%
909	Ubcoin Market (UBC)	$0.001000	$342,389	342,272,358 UBC	$3,432	7.51%
910	Autonio (NIO)	$0.003808	$339,413	89,135,010 NIO	$15,795	-25.05%
911	Ergo (EFYT)	$0.834356	$331,490	397,300 EFYT	$567	55.27%
912	CryptoCarbon (CCRB)	$0.013397	$330,774	24,690,718 CCRB	$47,501	-4.09%
913	HBZ coin (HBZ)	$0.000331	$326,340	987,301,957 HBZ	$59,350	-2.71%
914	SnapCoin (SNPC)	$0.000733	$319,212	435,689,398 SNPC	$37,292	-1.84%
915	Honest (HNST)	$0.012582	$307,525	24,441,247 HNST	$194,172	-4.22%
916	TRONCLASSIC (TRXC)	$6.5e-07	$301,530	465,107,478,370 TRXC	$919	-60.13%
917	Memetic / Pep... (MEME)	$0.010075	$300,985	29,873,823 MEME	$10,030	-5.82%
918	Scorum Coins (SCR)	$0.010274	$300,667	29,265,075 SCR	$30,508	10.67%
919	Vetri (VLD)	$0.001177	$295,732	251,160,100 VLD	$2,375	0.83%
920	Nitro (NOX)	$0.003110	$295,689	95,077,153 NOX	$635	0.09%
921	LatiumX (LATX)	$0.002818	$295,610	104,906,901 LATX	$2,172	2.63%
922	Zetacoin (ZET)	$0.001736	$295,437	170,133,876 ZET	$15,184	-3.93%
923	Aditus (ADI)	$0.001239	$290,048	234,110,888 ADI	$60,154	0.74%
924	View (VIEW)	$0.008215	$288,245	35,088,298 VIEW	$668	-4.32%
925	Narrative (NRVE)	$0.006997	$284,156	40,610,822 NRVE	$11,066	2.11%
926	Dynamic (DYN)	$0.019083	$281,595	14,756,466 DYN	$29,910	26.5%
927	Ties.DB (TIE)	$0.006759	$275,911	40,820,992 TIE	$787	23.99%
928	Elcoin (EL)	$0.024540	$275,065	11,208,967 EL	$665	0.96%
929	Bob's Repair (BOB)	$0.001495	$274,487	183,640,758 BOB	$288,478	3.19%
930	ODUWA (OWC)	$0.116098	$272,813	2,349,850 OWC	$55,658	-12.92%
931	QuadrantProtocol (EQUAD)	$0.000802	$268,022	334,019,710 EQUAD	$637,852	-15.73%
932	HeartBout (HB)	$0.004907	$261,027	53,195,267 HB	$2,314	4.34%
933	Arbidex (ABX)	$0.012651	$257,485	20,353,495 ABX	$39,511	-9.17%
934	Bitcoiin (B2G)	$0.004826	$254,151	52,664,387 B2G	$7,213	-0.43%
935	Cubiex (CBIX)	$0.013133	$253,499	19,301,937 CBIX	$91,785	-33.67%
936	Arqma (ARQ)	$0.041611	$253,293	6,087,206 ARQ	$967	-4.08%
937	Plus-Coin (NPLC)	$0.000466	$252,858	542,807,836 NPLC	$1,061	-6%
938	SF Capital (SFCP)	$0.005784	$252,752	43,698,468 SFCP	$12,050	34.97%
939	BitSend (BSD)	$0.010329	$250,300	24,232,650 BSD	$1,142	0.82%
940	Sharpay (S)	$0.000242	$249,418	1,030,302,597 S	$3,146	-4.48%
941	Arionum (ARO)	$0.001560	$248,668	159,429,300 ARO	$20,450	7.64%
942	Kuende (KUE)	$0.000376	$247,214	657,006,293 KUE	$888	3.36%
943	Aphelion (APH)	$0.004889	$244,474	50,000,000 APH	$10,433	-6.66%
944	Mithril Ore (MORE)	$19.04	$242,798	12,752 MORE	$509	4.26%
945	Bitether (BTR)	$0.004159	$235,985	56,735,293 BTR	$7,756	-34.92%
946	Bitcoin CZ (BCZ)	$0.097209	$229,580	2,361,706 BCZ	$12,689	0.6%
947	GlobalBoost-Y (BSTY)	$0.013038	$225,484	17,294,424 BSTY	$606	-5.48%
948	Jetcoin (JET)	$0.033001	$225,165	6,822,895 JET	$40,922	5.2%
949	Crypto Sports (CSPN)	$0.132829	$220,407	1,659,330 CSPN	$979	2.95%
950	Profile Utili... (PUT)	$0.004812	$217,956	45,289,804 PUT	$17,027	19.25%
951	MyWish (WISH)	$0.035035	$212,230	6,057,664 WISH	$3,383	10.05%
952	Yocoin (YOC)	$0.000572	$211,530	369,659,255 YOC	$1,507	5.33%
953	SPIDER VPS (SPDR)	$0.081106	$210,042	2,589,722 SPDR	$113,249	0.36%
954	DopeCoin (DOPE)	$0.001768	$206,546	116,845,228 DOPE	$3,500	0.47%
955	Capricoin (CPC)	$0.103552	$206,074	1,990,045 CPC	$6,527	1.06%
956	FSBT API Token (FSBT)	$0.057957	$203,402	3,509,535 FSBT	$24,931	3.96%
957	PikcioChain (PKC)	$0.004058	$203,387	50,120,464 PKC	$679,805	4.19%
958	EventChain (EVC)	$0.006475	$202,353	31,250,497 EVC	$5,445	16.33%
959	TEAM (TokenSt... (TEAM)	$0.017055	$202,058	11,847,457 TEAM	$10,673	-3.78%
960	Commercium (CMM)	$0.004567	$201,040	44,021,825 CMM	$3,458	-13.93%
961	Sparkpoint (SRK)	$0.000083	$199,040	2,400,645,254 SRK	$172,889	4.67%
962	EtherGem (EGEM)	$0.010129	$197,338	19,483,114 EGEM	$8,141	-2.1%
963	Atonomi (ATMI)	$0.000399	$196,494	492,615,787 ATMI	$2,757	-3.56%
964	RealChain (RCT)	$0.000473	$195,554	413,516,691 RCT	$56,919	-4.99%
965	The Currency ... (TCAT)	$0.001819	$193,379	106,281,446 TCAT	$46,736	3.49%
966	BlockMesh (BMH)	$0.000706	$192,896	273,039,971 BMH	$6,143	24.94%
967	SiaCashCoin (SCC)	$0.000024	$189,283	8,042,473,801 SCC	$24,032	-7.25%
968	UChain (UCN)	$0.000617	$188,516	305,346,957 UCN	$29,971	-22.44%
969	InterValue (INVE)	$0.001464	$187,199	127,892,710 INVE	$46,844	1.25%
970	Hush (HUSH)	$0.032257	$181,986	5,641,700 HUSH	$650	-9.53%
971	Stakinglab (LABX)	$0.442145	$179,138	405,158 LABX	$738	65.79%
972	Auxilium (AUX)	$0.001590	$176,881	111,253,827 AUX	$5,954	0.28%
973	HeroNode (HER)	$0.000164	$176,362	1,074,244,081 HER	$11,461	3.22%
974	PARETO Rewards (PARETO)	$0.000371	$173,077	467,059,682 PARETO	$8,239	-1.35%
975	Crave (CRAVE)	$0.011247	$172,834	15,366,648 CRAVE	$3,231	210.5%
976	EDRCoin (EDRC)	$0.058422	$171,247	2,931,224 EDRC	$15,501	-33.67%
977	Ether-1 (ETHO)	$0.005023	$168,857	33,613,535 ETHO	$15,350	-3.93%
978	IGToken (IG)	$0.000052	$165,285	3,149,646,088 IG	$22,326	5.72%
979	SIMDAQ (SMQ)	$0.009202	$162,169	17,623,189 SMQ	$1,451	-5.81%
980	Exosis (EXO)	$0.653187	$161,348	247,016 EXO	$30,254	5.74%
981	Hercules (HERC)	$0.003498	$157,321	44,968,656 HERC	$9,708	-0.04%
982	Unify (UNIFY)	$0.008423	$153,169	18,185,085 UNIFY	$4,012	8.59%
983	GINcoin (GIN)	$0.022416	$153,045	6,827,518 GIN	$22,642	0.59%
984	GoByte (GBX)	$0.041932	$152,704	3,641,736 GBX	$8,463	-4%
985	Gentarium (GTM)	$0.039918	$142,706	3,575,000 GTM	$784	-0.31%
986	Transcodium (TNS)	$0.002812	$142,150	50,553,571 TNS	$65,399	-10.34%
987	TrueDeck (TDP)	$0.004575	$140,534	30,717,516 TDP	$74,919	15.55%
988	BoatPilot Token (NAVY)	$0.001862	$137,533	73,863,346 NAVY	$3,068	11.51%
989	PENG (PENG)	$0.000019	$136,746	7,035,598,897 PENG	$873	-5.49%
990	eSDChain (SDA)	$0.001256	$132,559	105,511,439 SDA	$2,700	-11.67%
991	ATBCoin (ATB)	$0.003144	$132,152	42,038,227 ATB	$180,630	11.77%
992	PKG Token (PKG)	$0.000015	$131,490	8,969,257,745 PKG	$23,404	-3.39%
993	GoPower (GPT)	$0.001612	$130,926	81,227,046 GPT	$5,082	2.96%
994	BitcoiNote (BTCN)	$0.012210	$129,752	10,626,362 BTCN	$1,982	0.68%
995	GravityCoin (GXX)	$0.053350	$128,698	2,412,331 GXX	$28,359	6.19%
996	HelloGold (HGT)	$0.000484	$127,427	263,034,654 HGT	$29,822	-12.45%
997	Hype Token (HYPE)	$0.002937	$126,346	43,011,851 HYPE	$6,949	-1.36%
998	EurocoinToken (ECTE)	$0.073777	$123,047	1,667,820 ECTE	$18,381	-8.3%
999	BitNautic Token (BTNT)	$0.008735	$122,119	13,980,775 BTNT	$438,555	-3.68%
1000	BriaCoin (BRIA)	$0.159075	$118,261	743,431 BRIA	$1,937	8.8%
1001	Veros (VRS)	$0.003876	$117,774	30,382,693 VRS	$2,053	-3.63%
1002	Webcoin (WEB)	$0.003000	$117,559	39,191,144 WEB	$61,599	3.85%
1003	MNPCoin (MNP)	$0.052493	$115,063	2,191,996 MNP	$769	19.82%
1004	Globatalent (GBT)	$0.000268	$111,963	417,038,958 GBT	$13,779	5%
1005	Worldcore (WRC)	$0.000627	$111,716	178,103,291 WRC	$3,863	-0.3%
1006	Bonpay (BON)	$0.009463	$106,836	11,290,301 BON	$9,595	-1.52%
1007	Italo (XTA)	$0.035590	$100,443	2,822,234 XTA	$2,952	-27.8%
1008	NetKoin (NTK)	$0.000022	$98,145	4,453,537,916 NTK	$1,051	-10.22%
1009	TrustNote (TTT)	$0.000310	$96,121	309,999,945 TTT	$704	-0.53%
1010	DeviantCoin (DEV)	$0.006149	$94,996	15,448,969 DEV	$772	-8.93%
1011	Bitblocks (BBK)	$0.000807	$94,972	117,736,710 BBK	$542	-10.96%
1012	Giant (GIC)	$0.016571	$92,849	5,603,197 GIC	$2,146	-13.03%
1013	SportyCo (SPF)	$0.001694	$92,478	54,587,326 SPF	$2,385	0.51%
1014	MMOCoin (MMO)	$0.001561	$92,458	59,212,867 MMO	$9,873	-7.48%
1015	Kalkulus (KLKS)	$0.005511	$90,416	16,405,758 KLKS	$83,494	-0.27%
1016	Emphy (EPY)	$0.011396	$90,197	7,915,125 EPY	$1,596	-18.72%
1017	AirWire (WIRE)	$0.000721	$86,614	120,058,126 WIRE	$2,642	12.02%
1018	HyperQuant (HQT)	$0.000942	$83,920	89,083,368 HQT	$223,722	9.28%
1019	MicroMoney (AMM)	$0.005171	$81,581	15,777,256 AMM	$12,893	15.25%
1020	Gexan (GEX)	$0.094815	$81,493	859,490 GEX	$105,828	5.22%
1021	Elysian (ELY)	$0.000824	$80,715	97,966,210 ELY	$34,780	-4.84%
1022	Herbalist Token (HERB)	$0.000008	$80,385	9,499,999,999 HERB	$29,958	8.16%
1023	BoutsPro (BOUTS)	$0.001029	$78,852	76,615,188 BOUTS	$37,541	7.22%
1024	Fox Trading (FOXT)	$0.008470	$77,126	9,105,355 FOXT	$87,107	10.34%
1025	CREDIT (CREDIT)	$0.000006	$76,972	13,286,728,531 CREDIT	$19,654	28.48%
1026	Iungo (ING)	$0.001913	$76,515	40,000,000 ING	$4,128	-3.66%
1027	Xuez (XUEZ)	$0.024641	$76,290	3,096,027 XUEZ	$23,171	3.4%
1028	Decentralized... (DML)	$0.001186	$74,785	63,030,141 DML	$22,949	3.86%
1029	Ethereum Gold... (ETGP)	$0.000014	$67,245	4,974,571,479 ETGP	$54,299	-5.97%
1030	Thore Cash (TCH)	$0.001203	$66,211	55,056,178 TCH	$115,274	-1.18%
1031	Bitcoin Zero (BZX)	$0.003284	$65,761	20,023,021 BZX	$4,857	9.55%
1032	No BS Crypto (NOBS)	$0.000043	$65,101	1,504,098,000 NOBS	$4,360	-5.11%
1033	BitWhite (BTW)	$0.001661	$60,328	36,325,371 BTW	$30,547	3.77%
1034	Payfair (PFR)	$0.001560	$56,042	35,926,141 PFR	$1,103	4.4%
1035	Tokenbox (TBX)	$0.004663	$53,129	11,393,882 TBX	$26,744	45.85%
1036	ARAW (ARAW)	$0.000017	$53,028	3,057,300,142 ARAW	$53,635	13.32%
1037	SkyHub Coin (SHB)	$0.115321	$51,453	446,175 SHB	$3,130	-16.32%
1038	Klimatas (KTS)	$0.071107	$51,404	722,904 KTS	$1,357	-1.02%
1039	Patron (PAT)	$0.000160	$50,245	313,120,389 PAT	$10,556	-17.91%
1040	Octoin Coin (OCC)	$0.088649	$49,213	555,137 OCC	$67,205	1.35%
1041	Aegeus (AEG)	$0.001424	$49,092	34,464,883 AEG	$3,706	-1.66%
1042	4NEW (KWATT)	$0.000825	$48,557	58,876,246 KWATT	$14,403	37.39%
1043	Gold Poker (GPKR)	$0.011343	$45,042	3,971,039 GPKR	$1,559	-4.68%
1044	TokenDesk (TDS)	$0.002850	$41,845	14,683,321 TDS	$2,583	-6.76%
1045	Five Star Coi... (FSCP)	$0.018613	$40,409	2,170,962 FSCP	$2,507	0.47%
1046	SkinCoin (SKIN)	$0.000446	$39,344	88,183,483 SKIN	$2,629	0.36%
1047	CryptoSoul (SOUL)	$0.000216	$37,613	174,317,220 SOUL	$22,445	-10.93%
1048	Evedo (EVED)	$0.005241	$36,504	6,964,771 EVED	$7,405	-21.24%
1049	Absolute (ABS)	$0.002891	$36,438	12,604,924 ABS	$1,537	-1.29%
1050	QUINADS (QUIN)	$0.000003	$36,359	13,194,987,677 QUIN	$18,116	3.31%
1051	MedicCoin (MEDIC)	$0.000122	$35,085	288,147,066 MEDIC	$1,626	-18.58%
1052	ELTCOIN (ELTCOIN)	$0.000386	$34,766	90,000,000 ELTCOIN	$1,147	-7.11%
1053	Spectrum (SPT)	$0.000029	$34,321	1,185,135,121 SPT	$85,579	19.9%
1054	Cashpayz Token (CPC)	$0.018911	$33,796	1,787,104 CPC	$2,832	2.36%
1055	Aigang (AIX)	$0.001153	$33,757	29,274,567 AIX	$719	5.61%
1056	Ether Kingdom... (IMP)	$0.005309	$32,907	6,198,099 IMP	$13,032	-13.55%
1057	Engagement Token (ENGT)	$0.000076	$31,536	415,256,071 ENGT	$1,503	3%
1058	Neural Protocol (NRP)	$0.000003	$26,601	9,497,994,013 NRP	$22,949	51.28%
1059	Fivebalance (FBN)	$0.000047	$25,503	540,049,072 FBN	$22,067	5.39%
1060	Tourist Token (TOTO)	$0.000006	$25,450	3,933,323,630 TOTO	$27,932	3.74%
1061	DOWCOIN (DOW)	$0.002144	$25,322	11,810,984 DOW	$1,934	4.27%
1062	Cyber Movie C... (CMCT)	$0.000001	$25,109	20,000,000,000 CMCT	$4,841	9.55%
1063	Blocklancer (LNC)	$0.000208	$24,942	120,140,384 LNC	$523	0.28%
1064	CyberMusic (CYMT)	$0.000002	$24,916	15,000,000,000 CYMT	$6,933	8.84%
1065	Desire (DSR)	$0.002704	$24,350	9,006,442 DSR	$20,259	5.44%
1066	FidexToken (FEX)	$8.3e-07	$24,192	29,128,335,553 FEX	$16,752	-8.6%
1067	WITChain (WIT)	$0.000014	$23,703	1,680,000,000 WIT	$16,008	-24.81%
1068	LogisCoin (LGS)	$0.009270	$21,795	2,351,213 LGS	$5,539	-2.26%
1069	BitCoen (BEN)	$0.003113	$21,793	7,000,000 BEN	$2,579	0.54%
1070	ShowHand (HAND)	$3.5e-07	$21,592	61,912,434,418 HAND	$16,383	4.09%
1071	e-Chat (ECHT)	$0.001039	$21,124	20,329,684 ECHT	$30,124	4.68%
1072	Bionic (BNC)	$0.000039	$20,735	536,244,233 BNC	$14,089	35.82%
1073	nDEX (NDX)	$0.000001	$20,486	14,938,687,251 NDX	$2,333	1.18%
1074	Almeela (KZE)	$0.027285	$19,947	731,053 KZE	$56,661	17.36%
1075	XOVBank (XOV)	$0.000158	$19,514	123,298,548 XOV	$35,280	8.26%
1076	GoHelpFund (HELP)	$0.005511	$17,336	3,145,499 HELP	$39,213	1.47%
1077	Havy (HAVY)	$0.000002	$17,312	7,963,422,939 HAVY	$24,219	8.34%
1078	MASTERNET (MASH)	$0.000509	$16,126	31,686,740 MASH	$528	8.8%
1079	Natmin Pure E... (NAT)	$0.000160	$15,805	98,591,654 NAT	$3,192	-6.1%
1080	KUN (KUN)	$7.46	$14,911	2,000 KUN	$1,491	1.41%
1081	electrumdark (ELD)	$0.003417	$13,324	3,899,312 ELD	$504	1.72%
1082	Cryptrust (CTRT)	$0.000002	$12,098	5,592,788,485 CTRT	$20,919	4.26%
1083	Alpha Coin (APC)	$0.000434	$11,922	27,461,882 APC	$21,880	12.86%
1084	Micromines (MICRO)	$5.6e-07	$10,082	17,999,887,606 MICRO	$11,514	-16.01%
1085	Quantis Network (QUAN)	$0.001768	$9,794	5,540,572 QUAN	$584	-4.97%
1086	DeltaChain (DELTA)	$0.000001	$9,686	7,484,798,482 DELTA	$19,676	-0.81%
1087	Decentralized... (DATP)	$7.3e-07	$8,676	11,820,620,222 DATP	$24,783	-0.81%
1088	Crystal Token (CYL)	$0.014981	$8,455	564,377 CYL	$51,787	13.78%
1089	FUTURAX (FTXT)	$0.000002	$8,356	3,406,412,461 FTXT	$21,105	2.48%
1090	VikkyToken (VIKKY)	$0.000002	$8,278	3,727,082,538 VIKKY	$6,492	4.2%
1091	Decentralized... (DCTO)	$0.000008	$7,865	993,067,232 DCTO	$527	-14.66%
1092	YoloCash (YLC)	$0.000259	$7,635	29,499,388 YLC	$3,397	-5.75%
1093	Provoco Token (VOCO)	$0.000016	$6,193	375,710,075 VOCO	$8,341	-1.5%
1094	Mirai (MRI)	$0.001743	$5,981	3,432,003 MRI	$934	4.13%
1095	SpectrumNetwork (SPEC)	$0.000002	$1,651	949,512,740 SPEC	$7,416	3.88%
1096	Bitcoinus (BITS)	$0.000027	$1,603	59,294,348 BITS	$25,035	-0.2%
1097	Abulaba (AAA)	$0.000104	$1,569	15,090,818 AAA	$2,542	410.3%
1098	INO COIN (INO)	$2.05	$369,824,824	180,003,180 INO	$24,528	3.84%
1099	Wixlar (WIX)	$0.098390	$235,298,918	2,391,497,588 WIX	$10,803	488.91%
1100	PLATINCOIN (PLC)	$32.47	$162,405,319	5,001,073 PLC	$3,171,536	0.99%
1101	ThoreCoin (THR)	$1848.86	$160,270,162	86,686 THR	$162,580	1.97%
1102	KuCoin Shares (KCS)	$1.67	$148,693,504	88,821,170 KCS	$24,625,131	-1.06%
1103	Mixin (XIN)	$232.91	$106,360,867	456,653 XIN	$328,732	1.65%
1104	EDUCare (EKT)	$0.158714	$103,164,131	650,000,000 EKT	$6,250,671	2.94%
1105	ETERNAL TOKEN (XET)	$1.07	$99,719,905	93,470,000 XET	$126,008	-0.19%
1106	Karatgold Coin (KBC)	$0.022867	$96,313,129	4,211,851,362 KBC	$2,487,573	-7.57%
1107	Bitbook Gambling (BXK)	$0.213275	$78,567,797	368,387,491 BXK	$970,967	-0.36%
1108	Qubitica (QBIT)	$37.49	$78,177,309	2,085,316 QBIT	$195,808	4.21%
1109	Flexacoin (FXC)	$0.003410	$69,116,772	20,267,695,749 FXC	$8,371	9.77%
1110	OKB (OKB)	$3.17	$63,345,520	20,000,000 OKB	$96,642,736	2.53%
1111	Clipper Coin (CCCX)	$0.016157	$61,000,906	3,775,570,996 CCCX	$21,117	-3.24%
1112	1irstcoin (FST)	$2.72	$60,094,926	22,085,000 FST	$158,622	4.39%
1113	ABBC Coin (ABBC)	$0.107416	$59,541,749	554,307,762 ABBC	$55,679,293	1.28%
1114	ZB (ZB)	$0.350328	$57,173,174	163,198,810 ZB	$81,076,221	-0.56%
1115	Atlas Protocol (ATP)	$0.019055	$49,087,231	2,576,065,703 ATP	$3,687,542	32.34%
1116	Cryptoindex.c... (CIX100)	$0.750037	$45,144,519	60,189,742 CIX100	$74,791	0.14%
1117	Ecoreal Estate (ECOREAL)	$0.211220	$44,364,198	210,037,785 ECOREAL	$26,623	-6.21%
1118	FTX Token (FTT)	$1.49	$37,274,399	25,000,000 FTT	$3,553,110	-3.15%
1119	LATOKEN (LA)	$0.096767	$36,781,593	380,104,462 LA	$1,156,769	0.38%
1120	Buggyra Coin ... (BCZERO)	$0.018254	$36,704,530	2,010,775,988 BCZERO	$31,968	-0.47%
1121	IPChain (IPC)	$0.456100	$35,665,248	78,196,105 IPC	$2,501,894	-0.86%
1122	Litex (LXT)	$0.043166	$35,395,845	819,999,983 LXT	$2,339,447	-3.87%
1123	Vitae (VITAE)	$1.95	$34,680,191	17,750,732 VITAE	$190,362	54.28%
1124	CryptoVerific... (CVCC)	$58.23	$33,814,724	580,702 CVCC	$42,083	0.47%
1125	Bit-Z Token (BZ)	$0.219598	$29,610,526	134,839,996 BZ	$19,341,935	-3.16%
1126	USDK (USDK)	$0.989638	$28,303,721	28,600,072 USDK	$5,905,225	-0.18%
1127	Bread (BRD)	$0.298963	$26,528,215	88,733,978 BRD	$473,063	12.78%
1128	GreenPower (GRN)	$0.007599	$24,556,295	3,231,699,360 GRN	$54,474	-0.15%
1129	AgaveCoin (AGVC)	$0.062399	$24,374,240	390,619,593 AGVC	$28,151	-0.67%
1130	Chiliz (CHZ)	$0.007236	$24,183,644	3,341,995,514 CHZ	$1,500,440	-4.78%
1131	UnlimitedIP (UIP)	$0.019455	$24,049,070	1,236,152,840 UIP	$3,513,702	19.46%
1132	MOAC (MOAC)	$0.371155	$23,183,554	62,463,334 MOAC	$19,935	2.76%
1133	Carry (CRE)	$0.011498	$21,405,907	1,861,758,163 CRE	$1,553,233	4.11%
1134	Dynamic Tradi... (DTR)	$0.016361	$20,751,709	1,268,371,820 DTR	$12,416	3.72%
1135	DAPS Token (DAPS)	$0.000370	$19,480,139	52,586,828,002 DAPS	$38,678	7.3%
1136	CasinoCoin (CSC)	$0.000471	$18,387,641	39,015,842,961 CSC	$16,884	1.89%
1137	Ultiledger (ULT)	$0.028357	$18,134,714	639,524,862 ULT	$4,569,729	0.65%
1138	BitcoinHD (BHD)	$10.47	$18,070,055	1,725,800 BHD	$2,609,231	-12.86%
1139	Bitcoin 2 (BTC2)	$1.04	$18,048,136	17,356,434 BTC2	$1,043	-18.12%
1140	Veritaseum (VERI)	$8.22	$17,661,717	2,149,646 VERI	$134,857	-3.36%
1141	botXcoin (BOTX)	$0.009889	$17,182,158	1,737,472,960 BOTX	$502,258	-0.05%
1142	Bitcoin Rhodium (XRC)	$20.99	$17,101,954	814,753 XRC	$14,951	1.23%
1143	Cryptonex (CNX)	$0.285825	$15,916,532	55,686,329 CNX	$3,169,357	-2.46%
1144	United Trader... (UTT)	$0.361060	$13,542,983	37,508,999 UTT	$4,018	-7.06%
1145	GNY (GNY)	$0.069805	$13,149,598	188,376,657 GNY	$80,693	26.58%
1146	Silverway (SLV)	$0.117300	$11,729,995	100,000,000 SLV	$607,586	-0.24%
1147	Sport and Lei... (SNL)	$0.010839	$7,131,936	657,969,825 SNL	$43,903	3.98%
1148	Wrapped Bitcoin (WBTC)	$10443.53	$5,882,040	563 WBTC	$48,961	0.69%
1149	Elitium (EUM)	$1.23	$4,202,552	3,421,824 EUM	$2,186	1%
1150	MicroBitcoin (MBC)	$0.000020	$3,704,753	187,672,037,500 MBC	$762	-2.83%
1151	Trias (TRY)	$0.004585	$3,640,033	793,867,500 TRY	$234,494	0.55%
1152	CryptalDash (CRD)	$0.003197	$3,196,798	1,000,000,000 CRD	$24,276	15.21%
1153	TCASH (TCASH)	$0.083040	$2,923,007	35,200,000 TCASH	$12,941	2.49%
1154	Asian Fintech (AFIN)	$0.010654	$2,663,578	250,000,000 AFIN	$65,733	-0.21%
1155	Chromia (CHR)	$0.051833	$2,585,867	49,888,134 CHR	$5,585,145	0.6%
1156	Coineal Token (NEAL)	$0.008090	$2,547,542	314,913,960 NEAL	$99,382	6.8%
1157	Next.exchange (NEXT)	$0.301306	$1,143,743	3,795,953 NEXT	$2,248	-0.91%
1158	Aryacoin (AYA)	$0.005800	$939,964	162,056,266 AYA	$7,097	0.6%
1159	Netrum (NTR)	$0.251480	$564,357	2,244,142 NTR	$864	-16.99%
1160	TouchCon (TOC)	$0.001545	$359,849	232,963,970 TOC	$101,785	4.34%
1161	IOTW (IOTW)	$0.003898	$129,635	33,258,450 IOTW	$375,354	2.06%
1162	WXCOINS (WXC)	$0.022577	$126,038	5,582,629 WXC	$543	2.2%
1163	ALLUVA (ALV)	$0.009248	$78,630	8,502,624 ALV	$4,017	38.45%
1164	Eva Cash (EVC)	$0.010430	$9,387	900,000 EVC	$4,186	5.67%
1165	SounDAC (XSD)	$2.09	$30,475,686	14,581,806 XSD	Low Vol	0%
1166	Spectre.ai Di... (SXDT)	$0.224386	$18,416,109	82,073,519 SXDT	Low Vol	-6.45%
1167	Linkey (LKY)	$0.307345	$15,367,261	50,000,000 LKY	Low Vol	8.87%
1168	Centrality (CENNZ)	$0.018335	$14,822,234	808,428,186 CENNZ	Low Vol	16.03%
1169	DEW (DEW)	$0.093486	$9,651,969	103,244,553 DEW	Low Vol	0%
1170	PayPie (PPP)	$0.098290	$8,108,914	82,500,000 PPP	Low Vol	-1.15%
1171	TaaS (TAAS)	$0.931396	$7,587,153	8,146,001 TAAS	Low Vol	2.54%
1172	ParkinGo (GOT)	$0.454870	$6,595,810	14,500,426 GOT	Low Vol	-0.88%
1173	REPO (REPO)	$0.057622	$6,336,061	109,958,607 REPO	Low Vol	2.89%
1174	Starta (STA)	$1.06	$5,272,952	4,995,565 STA	Low Vol	496.04%
1175	Counterparty (XCP)	$1.98	$5,187,861	2,615,446 XCP	Low Vol	-5.77%
1176	MintCoin (MINT)	$0.000206	$5,129,112	24,947,260,808 MINT	Low Vol	98.95%
1177	Ecobit (ECOB)	$0.010814	$4,806,431	444,444,444 ECOB	Low Vol	-2.38%
1178	UNIVERSAL CASH (UCASH)	$0.000461	$4,769,560	10,351,944,441 UCASH	Low Vol	48.02%
1179	Trade Token X (TIOX)	$0.053115	$4,543,582	85,542,678 TIOX	Low Vol	8.34%
1180	Rubycoin (RBY)	$0.154413	$4,207,560	27,248,770 RBY	Low Vol	6.57%
1181	Mooncoin (MOON)	$0.000018	$4,177,429	225,925,164,383 MOON	Low Vol	60.59%
1182	BitNewChain (BTN)	$0.022794	$4,096,121	179,701,795 BTN	Low Vol	-0.19%
1183	HashBX (HBX)	$0.009803	$4,018,127	409,892,202 HBX	Low Vol	-0.19%
1184	Ondori (RSTR)	$0.000104	$3,927,196	37,766,847,790 RSTR	Low Vol	0.46%
1185	Vites (VITES)	$0.000104	$3,824,306	36,774,711,473 VITES	Low Vol	-4.06%
1186	Amoveo (VEO)	$58.52	$3,818,138	65,242 VEO	Low Vol	-2.62%
1187	GET Protocol (GET)	$0.330883	$3,768,179	11,388,258 GET	Low Vol	11.48%
1188	bitUSD (BITUSD)	$1.03	$3,698,063	3,575,870 BITUSD	Low Vol	1.18%
1189	BaaSid (BAAS)	$0.000869	$3,642,668	4,192,525,852 BAAS	Low Vol	0%
1190	Lykke (LKK)	$0.011392	$3,608,963	316,809,739 LKK	Low Vol	2.81%
1191	Etheroll (DICE)	$0.513906	$3,598,173	7,001,623 DICE	Low Vol	-0.56%
1192	Credo (CREDO)	$0.006491	$3,569,580	549,891,703 CREDO	Low Vol	555.89%
1193	ColossusXT (COLX)	$0.000312	$3,562,060	11,418,475,188 COLX	Low Vol	0.46%
1194	Gold Bits Coin (GBC)	$0.033349	$3,533,945	105,968,611 GBC	Low Vol	35.26%
1195	Pandacoin (PND)	$0.000104	$3,380,957	32,514,916,898 PND	Low Vol	-4.81%
1196	Neumark (NEU)	$0.099230	$3,141,700	31,660,662 NEU	Low Vol	-38.98%
1197	BitDice (CSNO)	$0.041637	$2,914,611	70,000,000 CSNO	Low Vol	-1.64%
1198	Loopring [NEO] (LRN)	$0.025651	$2,914,051	113,602,931 LRN	Low Vol	3.83%
1199	Typerium (TYPE)	$0.001775	$2,868,553	1,616,075,166 TYPE	Low Vol	43.02%
1200	SafeCoin (SAFE)	$0.094066	$2,608,927	27,735,063 SAFE	Low Vol	3.43%
1201	ECC (ECC)	$0.000104	$2,599,543	25,000,000,000 ECC	Low Vol	0.26%
1202	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
1203	AMLT (AMLT)	$0.010273	$2,461,833	239,648,493 AMLT	Low Vol	41.04%
1204	Bloom (BLT)	$0.044627	$2,393,921	53,642,697 BLT	Low Vol	-3.38%
1205	Vipstar Coin (VIPS)	$0.000068	$2,375,160	35,079,824,343 VIPS	Low Vol	60.2%
1206	MassGrid (MGD)	$0.030712	$2,279,606	74,225,401 MGD	Low Vol	-3.65%
1207	LiquidApps (DAPP)	$0.010413	$2,276,269	218,593,636 DAPP	Low Vol	1.17%
1208	Grid+ (GRID)	$0.057359	$2,250,573	39,236,491 GRID	Low Vol	0%
1209	Storeum (STO)	$0.017383	$2,112,022	121,499,101 STO	Low Vol	4.27%
1210	KARMA (KARMA)	$0.000384	$2,012,513	5,240,841,485 KARMA	Low Vol	58.47%
1211	Bitcoin Atom (BCA)	$0.105096	$1,935,762	18,418,931 BCA	Low Vol	-11.17%
1212	EBCoin (EBC)	$0.000430	$1,895,571	4,405,368,086 EBC	Low Vol	-6.76%
1213	Paragon (PRG)	$0.029052	$1,886,532	64,936,520 PRG	Low Vol	-29.83%
1214	Myriad (XMY)	$0.001112	$1,882,611	1,693,714,250 XMY	Low Vol	-0.5%
1215	LikeCoin (LIKE)	$0.003822	$1,810,176	473,578,765 LIKE	Low Vol	4.27%
1216	DACSEE (DACS)	$0.002340	$1,765,505	754,583,117 DACS	Low Vol	0%
1217	FNKOS (FNKOS)	$0.011279	$1,743,164	154,552,188 FNKOS	Low Vol	0.41%
1218	PotCoin (POT)	$0.007695	$1,712,714	222,585,115 POT	Low Vol	-4.56%
1219	ADAMANT Messe... (ADM)	$0.020727	$1,703,118	82,167,984 ADM	Low Vol	-6.93%
1220	Primalbase Token (PBT)	$1361.11	$1,701,386	1,250 PBT	Low Vol	3.8%
1221	FairCoin (FAIR)	$0.031195	$1,659,356	53,193,831 FAIR	Low Vol	-37.6%
1222	SureRemit (RMT)	$0.003284	$1,641,873	500,000,000 RMT	Low Vol	0.58%
1223	HempCoin (THC)	$0.006454	$1,624,546	251,723,093 THC	Low Vol	3.98%
1224	Vision Indust... (VIT)	$0.000563	$1,615,726	2,869,916,607 VIT	Low Vol	0%
1225	Sense (SENSE)	$0.002726	$1,609,119	590,286,527 SENSE	Low Vol	4.1%
1226	Carboneum [C8... (C8)	$0.030903	$1,586,278	51,330,711 C8	Low Vol	45.07%
1227	Kleros (PNK)	$0.007016	$1,582,492	225,548,810 PNK	Low Vol	2.67%
1228	Block-Chain.com (BC)	$0.007591	$1,571,715	207,051,787 BC	Low Vol	-1.46%
1229	WeShow Token (WET)	$0.009662	$1,543,342	159,732,931 WET	Low Vol	2.69%
1230	Bitcoin Confi... (BC)	$0.000208	$1,531,891	7,365,901,523 BC	Low Vol	0.46%
1231	WeTrust (TRST)	$0.016435	$1,514,424	92,147,500 TRST	Low Vol	16.03%
1232	Quark (QRK)	$0.005823	$1,509,470	259,226,498 QRK	Low Vol	-70.23%
1233	Ifoods Chain (IFOOD)	$0.000594	$1,486,203	2,499,999,990 IFOOD	Low Vol	-1.18%
1234	PetroDollar (XPD)	$0.023217	$1,485,705	63,993,275 XPD	Low Vol	0%
1235	HiCoin (XHI)	$0.000310	$1,376,886	4,434,602,828 XHI	Low Vol	0%
1236	LUXCoin (LUX)	$0.218487	$1,356,625	6,209,164 LUX	Low Vol	0.26%
1237	ShipChain (SHIP)	$0.005280	$1,289,781	244,287,057 SHIP	Low Vol	4.46%
1238	e-Gulden (EFL)	$0.072787	$1,243,640	17,085,964 EFL	Low Vol	-2.32%
1239	ATLANT (ATL)	$0.022602	$1,224,479	54,175,041 ATL	Low Vol	-1.77%
1240	Colu Local Ne... (CLN)	$0.011609	$1,216,522	104,789,771 CLN	Low Vol	-5.88%
1241	Espers (ESP)	$0.000053	$1,211,437	22,888,373,670 ESP	Low Vol	10.43%
1242	Online (OIO)	$0.001376	$1,208,068	877,660,690 OIO	Low Vol	-79.24%
1243	Blocktrade Token (BTT)	$0.021712	$1,205,600	55,526,343 BTT	Low Vol	-1.36%
1244	Cryptopay (CPAY)	$0.017384	$1,188,275	68,353,823 CPAY	Low Vol	5.37%
1245	Lisk Machine ... (LML)	$0.009819	$1,178,240	120,000,000 LML	Low Vol	33.03%
1246	DecentBet (DBET)	$0.006200	$1,169,557	188,632,973 DBET	Low Vol	2.95%
1247	CEEK VR (CEEK)	$0.002292	$1,150,521	501,951,915 CEEK	Low Vol	-8.76%
1248	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
1249	Dimecoin (DIME)	$0.000002	$1,133,249	539,096,740,560 DIME	Low Vol	4.14%
1250	Ethbits (ETBS)	$0.667106	$1,090,511	1,634,691 ETBS	Low Vol	0%
1251	Leverj (LEV)	$0.009142	$1,079,539	118,090,511 LEV	Low Vol	0%
1252	BitCrystals (BCY)	$0.047023	$1,072,903	22,816,446 BCY	Low Vol	0%
1253	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
1254	Shard (SHARD)	$0.051993	$1,009,448	19,415,210 SHARD	Low Vol	56.97%
1255	Omni (OMNI)	$1.79	$1,008,048	562,259 OMNI	Low Vol	7.28%
1256	Bean Cash (BITB)	$0.000309	$989,191	3,199,260,000 BITB	Low Vol	-0.42%
1257	PWR Coin (PWR)	$0.000102	$984,466	9,664,500,811 PWR	Low Vol	-1.58%
1258	Swisscoin (SIC)	$0.000106	$970,865	9,172,407,825 SIC	Low Vol	0%
1259	Rise (RISE)	$0.006551	$915,872	139,809,728 RISE	Low Vol	-4.1%
1260	XPA (XPA)	$0.015877	$907,827	57,177,751 XPA	?	0%
1261	Trinity Netwo... (TNC)	$0.002704	$901,186	333,333,333 TNC	Low Vol	0.93%
1262	ALQO (XLQ)	$0.015078	$865,660	57,412,659 XLQ	Low Vol	-0.11%
1263	ATN (ATN)	$0.009879	$832,791	84,302,524 ATN	Low Vol	-76.34%
1264	CyberFM (CYFM)	$0.000016	$805,328	51,200,000,000 CYFM	Low Vol	-14.51%
1265	Terracoin (TRC)	$0.035042	$803,705	22,935,396 TRC	Low Vol	3.05%
1266	Uniform Fisca... (UFO)	$0.000208	$794,962	3,822,606,575 UFO	Low Vol	0.47%
1267	Xriba (XRA)	$0.008192	$790,628	96,516,895 XRA	Low Vol	0.33%
1268	Stox (STX)	$0.014770	$786,437	53,244,398 STX	Low Vol	6.15%
1269	savedroid (SVD)	$0.000292	$785,288	2,688,339,238 SVD	Low Vol	4.39%
1270	Aston (ATX)	$0.000952	$784,115	824,000,000 ATX	Low Vol	-1.14%
1271	RoBET (ROBET)	$0.978357	$781,411	798,697 ROBET	Low Vol	0%
1272	DomRaider (DRT)	$0.001316	$778,205	591,500,000 DRT	Low Vol	16.65%
1273	Nebula AI (NBAI)	$0.000608	$762,950	1,254,943,205 NBAI	Low Vol	-8.03%
1274	Orbitcoin (ORB)	$0.234856	$756,381	3,220,616 ORB	Low Vol	-1.9%
1275	DIMCOIN (DIM)	$0.000348	$730,701	2,102,483,276 DIM	Low Vol	-3.19%
1276	Consensus (SEN)	$0.000448	$728,871	1,627,253,128 SEN	Low Vol	1.01%
1277	PRASM (PSM)	$0.000322	$723,451	2,249,193,827 PSM	Low Vol	32.93%
1278	X8X Token (X8X)	$0.009190	$721,479	78,507,341 X8X	Low Vol	0%
1279	Golfcoin (GOLF)	$0.000020	$708,351	35,341,279,387 GOLF	Low Vol	-58.11%
1280	HEAT (HEAT)	$0.016845	$704,743	41,836,811 HEAT	Low Vol	-31.61%
1281	Karma (KRM)	$0.000395	$704,378	1,782,809,241 KRM	Low Vol	-0.73%
1282	GeoCoin (GEO)	$0.219505	$698,148	3,180,551 GEO	Low Vol	0.61%
1283	Denarius (D)	$0.114072	$697,150	6,111,500 D	Low Vol	-1.03%
1284	Golos (GOLOS)	$0.003951	$688,684	174,286,859 GOLOS	Low Vol	-1.22%
1285	Soarcoin (SOAR)	$0.000624	$674,679	1,081,369,353 SOAR	Low Vol	-13.89%
1286	Digital Asset... (DAGT)	$0.028356	$653,662	23,052,330 DAGT	Low Vol	3.19%
1287	GoldMint (MNTP)	$0.337536	$646,381	1,914,997 MNTP	Low Vol	-1.91%
1288	Pura (PURA)	$0.003670	$646,098	176,060,404 PURA	Low Vol	63.25%
1289	iEthereum (IETH)	$0.035800	$643,748	17,982,000 IETH	Low Vol	-3.44%
1290	Olive (OLE)	$0.002313	$640,626	277,007,242 OLE	Low Vol	0%
1291	Digital Insur... (DIT)	$0.002751	$618,082	224,644,536 DIT	Low Vol	-7%
1292	StrongHands (SHND)	$6.5e-08	$608,013	9,313,853,660,410 SHND	Low Vol	-0.84%
1293	HorusPay (HORUS)	$0.000694	$605,835	872,861,114 HORUS	Low Vol	24.41%
1294	Karbo (KRB)	$0.075606	$586,239	7,753,883 KRB	Low Vol	-0.21%
1295	Amon (AMN)	$0.001063	$584,433	549,920,386 AMN	Low Vol	-3.76%
1296	FlypMe (FYP)	$0.032385	$571,224	17,638,681 FYP	Low Vol	-2.23%
1297	OracleChain (OCT)	$0.018928	$567,845	30,000,000 OCT	Low Vol	4.26%
1298	wys Token (WYS)	$0.005491	$561,953	102,339,600 WYS	Low Vol	3.67%
1299	Auroracoin (AUR)	$0.030726	$555,481	18,078,320 AUR	Low Vol	23.19%
1300	ATMChain (ATM)	$0.000119	$554,551	4,660,285,460 ATM	Low Vol	0%
1301	OBITS (OBITS)	$0.035967	$550,451	15,304,286 OBITS	Low Vol	6.75%
1302	Ivy (IVY)	$0.001738	$547,288	314,840,619 IVY	Low Vol	-10.21%
1303	Sentinel Chain (SENC)	$0.002729	$538,268	197,269,666 SENC	Low Vol	-3.06%
1304	Blue Protocol (BLUE)	$0.014486	$530,838	36,645,278 BLUE	Low Vol	133.25%
1305	Swarm City (SWT)	$0.060936	$520,158	8,536,073 SWT	Low Vol	-6.49%
1306	Freicoin (FRC)	$0.009358	$518,125	55,364,968 FRC	Low Vol	-17.8%
1307	Manna (MANNA)	$0.000932	$514,629	552,411,416 MANNA	Low Vol	4.24%
1308	COPYTRACK (CPY)	$0.010649	$512,184	48,094,734 CPY	?	0%
1309	Shivom (OMX)	$0.000558	$507,031	908,246,999 OMX	Low Vol	0%
1310	EUNOMIA (ENTS)	$0.000031	$502,514	16,420,688,682 ENTS	Low Vol	0%
1311	StarCoin (KST)	$0.000331	$500,334	1,511,631,077 KST	Low Vol	0%
1312	Motocoin (MOTO)	$0.025354	$498,025	19,642,673 MOTO	Low Vol	0%
1313	Ethersocial (ESN)	$0.014558	$497,034	34,141,816 ESN	Low Vol	-5.99%
1314	KuboCoin (KUBO)	$0.000009	$494,291	56,758,468,479 KUBO	Low Vol	25.18%
1315	Coinlancer (CL)	$0.006135	$488,474	79,619,229 CL	Low Vol	0.46%
1316	win.win (TWINS)	$0.000207	$487,672	2,355,246,630 TWINS	Low Vol	0.01%
1317	CYCLEAN (CCL)	$0.000705	$478,231	678,451,267 CCL	Low Vol	159.28%
1318	Proxeus (XES)	$0.002324	$472,267	203,240,350 XES	Low Vol	0%
1319	Zippie (ZIPT)	$0.001736	$470,898	271,196,892 ZIPT	Low Vol	-3.72%
1320	B3Coin (KB3)	$0.000624	$468,755	751,342,634 KB3	Low Vol	0.48%
1321	Mao Zedong (MAO)	$0.070942	$451,017	6,357,557 MAO	Low Vol	-2.09%
1322	PUBLYTO Token (PUB)	$0.000300	$449,921	1,497,764,594 PUB	Low Vol	57.59%
1323	Matrexcoin (MAC)	$0.025744	$443,041	17,209,730 MAC	Low Vol	-71.99%
1324	Titan Coin (TTN)	$0.000520	$442,141	850,392,168 TTN	Low Vol	0.51%
1325	Seal Network (SEAL)	$0.000852	$438,810	515,110,690 SEAL	Low Vol	0%
1326	Lethean (LTHN)	$0.000624	$435,608	698,189,187 LTHN	Low Vol	0.46%
1327	Elite (1337)	$0.000016	$431,512	26,468,211,255 1337	Low Vol	1.45%
1328	1World (1WO)	$0.020511	$430,360	20,981,451 1WO	Low Vol	-0.34%
1329	EquiTrader (EQT)	$0.033434	$419,279	12,540,544 EQT	Low Vol	0%
1330	Maxcoin (MAX)	$0.006749	$414,721	61,445,805 MAX	Low Vol	0%
1331	Eristica (ERT)	$0.002382	$410,733	172,467,627 ERT	Low Vol	21.09%
1332	ALBOS (ALB)	$0.000034	$410,502	11,985,991,131 ALB	Low Vol	-40.87%
1333	Emerald Crypto (EMD)	$0.021332	$407,799	19,117,129 EMD	Low Vol	-37.03%
1334	ClearPoll (POLL)	$0.058240	$407,678	6,999,991 POLL	Low Vol	0%
1335	OptiToken (OPTI)	$0.014739	$406,468	27,577,295 OPTI	Low Vol	-0.67%
1336	EnergiToken (ETK)	$0.000219	$405,824	1,852,153,500 ETK	Low Vol	0%
1337	Rivetz (RVT)	$0.015365	$403,241	26,244,468 RVT	Low Vol	0.04%
1338	BitDegree (BDG)	$0.001102	$401,864	364,570,570 BDG	Low Vol	32.84%
1339	AdHive (ADH)	$0.003005	$394,786	131,376,614 ADH	Low Vol	-10.03%
1340	Bela (BELA)	$0.009358	$392,658	41,957,981 BELA	Low Vol	0.47%
1341	Ryo Currency (RYO)	$0.028912	$389,770	13,481,051 RYO	Low Vol	-6.9%
1342	ToaCoin (TOA)	$0.000106	$388,187	3,676,290,007 TOA	Low Vol	0%
1343	BUZZCoin (BUZZ)	$0.000019	$387,633	20,000,000,000 BUZZ	Low Vol	-2.08%
1344	Thrive Token (THRT)	$0.003719	$383,940	103,235,880 THRT	Low Vol	0%
1345	Solaris (XLR)	$0.219409	$375,452	1,711,197 XLR	Low Vol	2.06%
1346	FedoraCoin (TIPS)	$0.000002	$368,989	212,269,865,434 TIPS	Low Vol	7.67%
1347	Dovu (DOV)	$0.000921	$368,021	399,758,698 DOV	Low Vol	11.09%
1348	LoMoCoin (LMC)	$0.001327	$364,919	275,007,149 LMC	Low Vol	-1.38%
1349	Ixcoin (IXC)	$0.017261	$363,955	21,085,452 IXC	Low Vol	-23.77%
1350	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1351	TrezarCoin (TZC)	$0.002110	$355,624	168,504,500 TZC	Low Vol	5.12%
1352	EncryptoTel [... (ETT)	$0.005719	$355,333	62,131,190 ETT	Low Vol	4.47%
1353	Pylon Network (PYLNT)	$0.764766	$347,573	454,483 PYLNT	Low Vol	-1.48%
1354	Jesus Coin (JC)	$0.000018	$331,706	17,979,550,689 JC	Low Vol	69.97%
1355	Block Array (ARY)	$0.004830	$330,539	68,430,738 ARY	Low Vol	-0.18%
1356	WABnetwork (WAB)	$0.000037	$329,678	8,806,754,266 WAB	Low Vol	13.1%
1357	JET8 (J8T)	$0.000395	$326,063	825,960,077 J8T	Low Vol	6.17%
1358	Universe (UNI)	$0.004123	$325,285	78,888,534 UNI	Low Vol	-7.35%
1359	FoldingCoin (FLDC)	$0.000416	$323,923	778,797,162 FLDC	Low Vol	0.47%
1360	DCORP Utility (DRPU)	$0.091727	$323,832	3,530,373 DRPU	Low Vol	-1.73%
1361	Blockport (BPT)	$0.006046	$322,857	53,402,933 BPT	Low Vol	-0.53%
1362	Sether (SETH)	$0.015986	$321,897	20,136,683 SETH	Low Vol	-0.23%
1363	Indorse Token (IND)	$0.008371	$313,753	37,480,419 IND	Low Vol	13.81%
1364	Zero (ZER)	$0.046533	$311,936	6,703,581 ZER	Low Vol	-16.59%
1365	Trollcoin (TROLL)	$0.000520	$307,178	590,830,901 TROLL	Low Vol	0.47%
1366	Target Coin (TGT)	$0.000315	$300,028	952,429,892 TGT	Low Vol	0.04%
1367	NEOX (NEOX)	$0.278248	$298,200	1,071,703 NEOX	?	-1.46%
1368	Cryptonite (XCN)	$0.000416	$294,687	708,506,520 XCN	Low Vol	3.45%
1369	Magi (XMG)	$0.032622	$294,491	9,027,379 XMG	Low Vol	20.91%
1370	WorldCoin (WDC)	$0.002439	$291,731	119,606,941 WDC	Low Vol	46.03%
1371	Mainstream Fo... (MFTU)	$0.000269	$289,571	1,075,139,615 MFTU	Low Vol	-5.25%
1372	Decimated (DIO)	$0.004890	$289,231	59,149,055 DIO	Low Vol	2.88%
1373	SoMee.Social (ONG)	$0.004741	$289,179	61,000,000 ONG	Low Vol	2.47%
1374	ANON (ANON)	$0.037731	$286,521	7,593,802 ANON	Low Vol	1.63%
1375	Iconiq Lab Token (ICNQ)	$0.074257	$286,498	3,858,186 ICNQ	Low Vol	0%
1376	EUNO (EUNO)	$0.010894	$281,194	25,812,495 EUNO	Low Vol	2.93%
1377	Blocktix (TIX)	$0.007009	$280,369	40,000,000 TIX	Low Vol	3.5%
1378	EverGreenCoin (EGC)	$0.019964	$279,387	13,994,215 EGC	Low Vol	-15.64%
1379	REAL (REAL)	$0.027733	$278,874	10,055,817 REAL	Low Vol	-39.81%
1380	Pesetacoin (PTC)	$0.001976	$275,074	139,232,174 PTC	Low Vol	-4.55%
1381	Darcrus (DAR)	$0.020119	$273,631	13,600,388 DAR	Low Vol	4.63%
1382	BitClave (CAT)	$0.000541	$271,345	501,394,406 CAT	Low Vol	0%
1383	AVINOC (AVINOC)	$0.000668	$259,872	389,244,472 AVINOC	Low Vol	-0.03%
1384	HyperStake (HYP)	$0.000188	$259,254	1,376,719,887 HYP	Low Vol	81.88%
1385	LiteDoge (LDOGE)	$0.000017	$256,715	15,303,839,580 LDOGE	Low Vol	50.32%
1386	White Standard (WSD)	$0.579758	$254,747	439,402 WSD	Low Vol	-40.4%
1387	Energycoin (ENRG)	$0.002080	$254,392	122,325,446 ENRG	Low Vol	-8.66%
1388	KekCoin (KEK)	$0.023709	$254,071	10,716,385 KEK	Low Vol	-20.46%
1389	Verify (CRED)	$0.018663	$252,114	13,508,864 CRED	Low Vol	-0.23%
1390	PutinCoin (PUT)	$0.000312	$250,765	803,847,001 PUT	Low Vol	40.26%
1391	Tokes (TKS)	$0.071967	$248,696	3,455,702 TKS	Low Vol	-1.79%
1392	Opus (OPT)	$0.001767	$247,482	140,080,549 OPT	Low Vol	3.13%
1393	PopularCoin (POP)	$0.000062	$243,792	3,960,302,810 POP	Low Vol	15.05%
1394	Version (V)	$0.000406	$237,009	583,249,124 V	Low Vol	-1.85%
1395	TrakInvest (TRAK)	$0.002823	$236,938	83,933,471 TRAK	Low Vol	0%
1396	Repme (RPM)	$0.000004	$233,869	60,542,311,406 RPM	Low Vol	92.52%
1397	IXT (IXT)	$0.006533	$233,758	35,778,844 IXT	Low Vol	9.63%
1398	Incodium (INCO)	$0.000025	$232,060	9,348,125,117 INCO	Low Vol	-25%
1399	Moneynet (MNC)	$0.000058	$230,277	3,975,560,661 MNC	Low Vol	0%
1400	Sapien (SPN)	$0.001036	$229,299	221,317,524 SPN	Low Vol	0%
1401	FujiCoin (FJC)	$0.000103	$228,833	2,217,641,594 FJC	Low Vol	0%
1402	Olympus Labs (MOT)	$0.005927	$228,172	38,500,000 MOT	Low Vol	-45.34%
1403	Spectiv (SIG)	$0.000936	$225,628	241,089,723 SIG	Low Vol	0.46%
1404	VULCANO (VULC)	$0.000940	$225,461	239,960,846 VULC	Low Vol	-17.48%
1405	PoSW Coin (POSW)	$0.005044	$222,459	44,100,000 POSW	Low Vol	0%
1406	Devery (EVE)	$0.003508	$220,692	62,918,128 EVE	Low Vol	111.97%
1407	LanaCoin (LANA)	$0.000203	$220,623	1,089,261,044 LANA	Low Vol	0%
1408	Obsidian (ODN)	$0.003224	$220,124	68,286,278 ODN	Low Vol	-31.09%
1409	SixEleven (611)	$0.454514	$217,930	479,481 611	Low Vol	0%
1410	Bitzeny (ZNY)	$0.002834	$214,310	75,614,500 ZNY	Low Vol	-0.08%
1411	Daneel (DAN)	$0.004627	$212,539	45,931,119 DAN	Low Vol	9.7%
1412	Ethouse (HORSE)	$0.001919	$212,260	110,618,782 HORSE	Low Vol	-22.94%
1413	Dether (DTH)	$0.002479	$210,716	85,000,000 DTH	Low Vol	4.7%
1414	GCN Coin (GCN)	$0.000001	$209,928	170,807,285,000 GCN	Low Vol	20.04%
1415	Noir (NOR)	$0.010373	$208,614	20,110,526 NOR	Low Vol	-1.75%
1416	Goodomy (GOOD)	$0.000336	$208,390	620,508,777 GOOD	Low Vol	0%
1417	Rupee (RUP)	$0.005845	$207,863	35,563,450 RUP	Low Vol	-21.53%
1418	StakeCubeCoin (SCC)	$0.135285	$207,679	1,535,127 SCC	Low Vol	4.48%
1419	SmileyCoin (SMLY)	$0.000008	$206,848	25,960,250,000 SMLY	Low Vol	79.87%
1420	Niobio Cash (NBR)	$0.001560	$206,379	132,312,866 NBR	Low Vol	-5.82%
1421	Speed Mining ... (SMS)	$1.96	$205,406	104,680 SMS	Low Vol	0%
1422	TrumpCoin (TRUMP)	$0.031091	$205,334	6,604,387 TRUMP	Low Vol	-5.06%
1423	Banyan Network (BBN)	$0.000336	$205,047	610,736,186 BBN	Low Vol	-4.34%
1424	FirstCoin (FRST)	$0.006551	$204,443	31,207,528 FRST	Low Vol	-0.17%
1425	BlueCoin (BLU)	$0.000355	$204,188	574,683,675 BLU	Low Vol	0%
1426	Zeitcoin (ZEIT)	$0.000006	$203,948	36,971,235,746 ZEIT	Low Vol	-1.96%
1427	AudioCoin (ADC)	$0.000208	$203,677	980,733,271 ADC	Low Vol	-13.52%
1428	XGOX (XGOX)	$0.000086	$203,549	2,379,530,425 XGOX	Low Vol	0.02%
1429	Gravity (GZRO)	$0.000104	$201,278	1,933,470,684 GZRO	Low Vol	0%
1430	imbrex (REX)	$0.023234	$201,225	8,660,756 REX	Low Vol	5.21%
1431	Lampix (PIX)	$0.001481	$200,406	135,322,017 PIX	Low Vol	-0.41%
1432	FORCE (FOR)	$0.001426	$200,345	140,516,265 FOR	Low Vol	-1.61%
1433	Phoenixcoin (PXC)	$0.002738	$199,501	72,850,425 PXC	Low Vol	-4.84%
1434	Snovian.Space (SNOV)	$0.000666	$199,232	298,991,041 SNOV	Low Vol	-19.77%
1435	Startcoin (START)	$0.004367	$196,874	45,079,785 START	Low Vol	8.2%
1436	Dinastycoin (DCY)	$0.000104	$195,824	1,883,185,096 DCY	Low Vol	-49.86%
1437	Formosa Finan... (FMF)	$0.000226	$194,757	861,833,321 FMF	Low Vol	20.79%
1438	JSECOIN (JSE)	$0.000425	$188,443	443,479,880 JSE	Low Vol	4.66%
1439	TransferCoin (TX)	$0.023396	$187,674	8,021,681 TX	Low Vol	-15.89%
1440	MFCoin (MFC)	$0.009047	$186,093	20,570,249 MFC	Low Vol	13.51%
1441	Shadow Token (SHDW)	$0.026578	$186,046	7,000,000 SHDW	Low Vol	2.04%
1442	Travelflex (TRF)	$0.002348	$185,305	78,905,322 TRF	Low Vol	36.76%
1443	Bitcoin Scrypt (BTCS)	$0.010493	$184,847	17,615,950 BTCS	Low Vol	-1.21%
1444	Pedity (PEDI)	$0.000135	$184,633	1,368,610,817 PEDI	Low Vol	1.68%
1445	Bitstar (BITS)	$0.008975	$184,093	20,511,245 BITS	Low Vol	0%
1446	REBL (REBL)	$0.001043	$181,168	173,671,673 REBL	Low Vol	0%
1447	Helleniccoin (HNC)	$0.002600	$180,668	69,499,899 HNC	Low Vol	0.36%
1448	CannabisCoin (CANN)	$0.002288	$176,674	77,231,176 CANN	Low Vol	-46.91%
1449	BioCoin (BIO)	$0.000208	$175,899	845,785,803 BIO	Low Vol	0.46%
1450	InsaneCoin (INSN)	$0.007383	$175,252	23,737,376 INSN	Low Vol	3.42%
1451	Fabric Token (FT)	$0.007058	$173,573	24,593,615 FT	Low Vol	0%
1452	Bitibu Coin (BTB)	$0.040768	$173,361	4,252,372 BTB	Low Vol	0%
1453	Netko (NETKO)	$0.020485	$171,645	8,378,890 NETKO	Low Vol	0%
1454	Galilel (GALI)	$0.009359	$170,467	18,214,877 GALI	Low Vol	-3.92%
1455	HashNet BitEco (HNB)	$0.006408	$170,211	26,560,456 HNB	Low Vol	-28.23%
1456	BetterBetting (BETR)	$0.000902	$169,188	187,527,367 BETR	Low Vol	2.77%
1457	RPICoin (RPI)	$0.000208	$168,020	807,902,640 RPI	Low Vol	24.73%
1458	FantasyGold (FGC)	$0.010134	$164,586	16,241,597 FGC	Low Vol	0%
1459	Deutsche eMark (DEM)	$0.003063	$164,336	53,653,541 DEM	Low Vol	24.31%
1460	Chronologic (DAY)	$0.179375	$163,348	910,651 DAY	Low Vol	3.81%
1461	IP Exchange (IPSX)	$0.000178	$162,952	915,581,787 IPSX	Low Vol	38.74%
1462	Neutron (NTRN)	$0.004149	$162,311	39,121,694 NTRN	Low Vol	-0.03%
1463	Universal Cur... (UNIT)	$0.010086	$160,866	15,949,110 UNIT	Low Vol	7.42%
1464	XMCT (XMCT)	$0.001562	$159,860	102,319,790 XMCT	Low Vol	7.2%
1465	VoteCoin (VOT)	$0.002600	$159,839	61,485,250 VOT	Low Vol	-10.52%
1466	Social Send (SEND)	$0.004090	$158,190	38,677,760 SEND	Low Vol	-1.96%
1467	SRCOIN (SRCOIN)	$0.000031	$157,602	5,052,048,084 SRCOIN	Low Vol	37%
1468	MyBit (MYB)	$0.001009	$155,341	153,906,948 MYB	Low Vol	3.84%
1469	WandX (WAND)	$0.012554	$153,718	12,244,135 WAND	Low Vol	16.82%
1470	Credit Tag Chain (CTC)	$0.002618	$151,713	57,947,244 CTC	Low Vol	0%
1471	CryptoPing (PING)	$0.015204	$151,311	9,952,089 PING	Low Vol	9.87%
1472	VeriME (VME)	$0.000840	$149,543	178,048,389 VME	Low Vol	0%
1473	bitBTC (BITBTC)	$3596.38	$146,618	41 BITBTC	Low Vol	8.35%
1474	iDealCash (DEAL)	$0.000104	$144,496	1,389,577,997 DEAL	Low Vol	0.46%
1475	Stipend (SPD)	$0.012894	$144,480	11,205,073 SPD	Low Vol	4.37%
1476	Iridium (IRD)	$0.007799	$143,566	18,408,506 IRD	Low Vol	-4.79%
1477	Bee Token (BEE)	$0.000606	$143,503	236,629,159 BEE	Low Vol	95.3%
1478	PeepCoin (PCN)	$0.000002	$143,273	62,148,424,746 PCN	Low Vol	0.05%
1479	Sociall (SCL)	$0.008527	$142,517	16,714,020 SCL	Low Vol	-1.92%
1480	Anoncoin (ANC)	$0.067276	$141,974	2,110,317 ANC	Low Vol	82.72%
1481	Scanetchain (SWC)	$0.000169	$141,863	839,506,297 SWC	Low Vol	-6.68%
1482	Scopuly (SKY)	$0.000065	$140,557	2,164,301,024 SKY	Low Vol	17.42%
1483	CDX Network (CDX)	$0.004263	$138,756	32,546,000 CDX	Low Vol	-7.5%
1484	TagCoin (TAG)	$0.021392	$137,633	6,433,866 TAG	Low Vol	0%
1485	Photon (PHO)	$0.000005	$137,536	29,860,196,257 PHO	Low Vol	0%
1486	Newton Coin P... (NCP)	$7.6e-07	$137,529	179,925,476,696 NCP	Low Vol	-14.94%
1487	Condensate (RAIN)	$0.000117	$134,769	1,151,366,132 RAIN	Low Vol	0%
1488	Suretly (SUR)	$0.572923	$134,341	234,484 SUR	Low Vol	-2.03%
1489	Fire Lotto (FLOT)	$0.004887	$134,312	27,481,717 FLOT	Low Vol	3.26%
1490	FidentiaX (FDX)	$0.001276	$134,026	105,000,000 FDX	Low Vol	9.88%
1491	RefToken (REF)	$0.132352	$133,014	1,005,000 REF	Low Vol	4.26%
1492	Advanced Inte... (AIB)	$0.004038	$132,646	32,852,523 AIB	Low Vol	3.23%
1493	Bettex Coin (BTXC)	$0.020137	$132,155	6,562,745 BTXC	Low Vol	-5.21%
1494	Social Activi... (SAT)	$0.001040	$132,027	126,967,463 SAT	Low Vol	11.69%
1495	Soma (SCT)	$0.013378	$130,726	9,771,527 SCT	Low Vol	-3.21%
1496	DraftCoin (DFT)	$0.015040	$129,915	8,638,036 DFT	Low Vol	-4.39%
1497	TittieCoin (TIT)	$0.000102	$128,330	1,259,816,434 TIT	Low Vol	-1.57%
1498	AquariusCoin (ARCO)	$0.052511	$127,751	2,432,863 ARCO	Low Vol	-13.36%
1499	Synergy (SNRG)	$0.026234	$127,452	4,858,292 SNRG	Low Vol	0%
1500	bitEUR (BITEUR)	$1.18	$126,580	107,706 BITEUR	Low Vol	1.02%
1501	Webchain (WEB)	$0.000936	$125,410	134,003,845 WEB	Low Vol	-1.36%
1502	Save Environm... (SET)	$0.130294	$125,264	961,395 SET	Low Vol	45.7%
1503	Auctus (AUC)	$0.004198	$125,260	29,839,165 AUC	Low Vol	0.91%
1504	PayCoin (XPY)	$0.010294	$123,482	11,995,342 XPY	Low Vol	-25.23%
1505	Ignition (IC)	$0.120849	$123,412	1,021,210 IC	Low Vol	50.19%
1506	Adelphoi (ADL)	$0.005927	$122,824	20,722,224 ADL	Low Vol	0.52%
1507	Wispr (WSP)	$0.003960	$119,992	30,301,352 WSP	Low Vol	-1.9%
1508	Opal (OPAL)	$0.007860	$119,128	15,156,364 OPAL	Low Vol	0%
1509	BitBar (BTB)	$2.80	$118,539	42,392 BTB	Low Vol	-0.42%
1510	Golos Gold (GBG)	$0.009279	$118,504	12,771,279 GBG	Low Vol	19.35%
1511	Zennies (ZENI)	$0.000118	$118,465	1,000,812,836 ZENI	Low Vol	0%
1512	Bridge Protocol (BRDG)	$0.000528	$118,324	224,088,259 BRDG	Low Vol	4.59%
1513	Carboncoin (CARBON)	$0.000008	$117,595	15,392,022,544 CARBON	Low Vol	0%
1514	Ultimate Secu... (USC)	$0.011334	$117,233	10,343,113 USC	Low Vol	0.47%
1515	OPCoinX (OPCX)	$0.000728	$116,845	160,524,302 OPCX	Low Vol	-36.07%
1516	Monoeci (XMCC)	$0.014225	$116,564	8,194,328 XMCC	Low Vol	134.32%
1517	PitisCoin (PTS)	$0.000213	$116,338	547,196,117 PTS	Low Vol	0%
1518	Coinchase (CCH)	$0.000068	$116,252	1,720,744,165 CCH	Low Vol	23.84%
1519	Doge Token (DOGET)	$0.000013	$116,215	8,900,000,000 DOGET	Low Vol	4.54%
1520	Bitnation (XPAT)	$0.000004	$115,323	25,905,679,870 XPAT	Low Vol	0.19%
1521	StrongHands M... (SHMN)	$0.080241	$113,669	1,416,600 SHMN	Low Vol	-22.93%
1522	Leadcoin (LDC)	$0.000144	$112,589	784,399,592 LDC	?	0%
1523	Naviaddress (NAVI)	$0.000456	$110,565	242,550,845 NAVI	Low Vol	-0.94%
1524	More Coin (MORE)	$0.054904	$109,808	2,000,000 MORE	Low Vol	7.6%
1525	Sugar Exchange (SGR)	$0.002429	$109,431	45,048,718 SGR	Low Vol	0%
1526	Megacoin (MEC)	$0.002845	$108,666	38,190,481 MEC	Low Vol	-0.05%
1527	2GIVE (2GIVE)	$0.000208	$108,488	521,669,875 2GIVE	Low Vol	20.68%
1528	Bitradio (BRO)	$0.013934	$107,800	7,736,422 BRO	Low Vol	0.88%
1529	Block-Logic (BLTG)	$0.004683	$107,247	22,899,329 BLTG	Low Vol	-17.9%
1530	BLAST (BLAST)	$0.002068	$106,617	51,553,485 BLAST	Low Vol	-7.42%
1531	Level Up Coin (LUC)	$0.000106	$105,267	996,923,370 LUC	Low Vol	0%
1532	Pakcoin (PAK)	$0.001513	$103,796	68,594,750 PAK	Low Vol	0%
1533	Helium (HLM)	$0.020927	$103,624	4,951,766 HLM	Low Vol	0%
1534	SwiftCash (SWIFT)	$0.001040	$101,694	97,797,016 SWIFT	Low Vol	-11.58%
1535	BLOC.MONEY (BLOC)	$0.009463	$101,547	10,731,326 BLOC	Low Vol	3.89%
1536	Rentberry (BERRY)	$0.000337	$101,474	301,431,307 BERRY	Low Vol	11.56%
1537	ShareX (SEXC)	$0.000155	$99,879	645,515,075 SEXC	Low Vol	-21.93%
1538	Rimbit (RBT)	$0.000505	$99,685	197,581,050 RBT	Low Vol	0%
1539	ModulTrade (MTRC)	$0.002704	$99,475	36,793,319 MTRC	Low Vol	0.46%
1540	BlockCAT (CAT)	$0.013394	$98,583	7,360,121 CAT	Low Vol	-0.27%
1541	ICO OpenLedger (ICOO)	$0.210289	$97,984	465,952 ICOO	Low Vol	0%
1542	Guaranteed Et... (GETX)	$0.000324	$97,250	300,000,000 GETX	Low Vol	-6.45%
1543	InvestFeed (IFT)	$0.000507	$97,069	191,381,257 IFT	Low Vol	0%
1544	Centauri (CTX)	$0.002288	$95,146	41,590,893 CTX	Low Vol	0.46%
1545	Advanced Tech... (ARC)	$0.003639	$94,392	25,936,317 ARC	Low Vol	-5.81%
1546	DogeCash (DOGEC)	$0.025997	$93,974	3,614,880 DOGEC	Low Vol	10.05%
1547	Ethereum Cash (ECASH)	$0.006655	$93,836	14,100,000 ECASH	Low Vol	3.7%
1548	Regalcoin (REC)	$0.007266	$92,992	12,799,009 REC	Low Vol	0.05%
1549	SHPING (SHPING)	$0.000111	$91,233	819,224,815 SHPING	Low Vol	0.19%
1550	Tigereum (TIG)	$0.004973	$90,578	18,214,795 TIG	Low Vol	0%
1551	Paymon (PMNT)	$0.000147	$90,099	611,226,584 PMNT	Low Vol	0%
1552	Hurify (HUR)	$0.000372	$89,725	241,464,943 HUR	Low Vol	199.43%
1553	International... (INCX)	$0.000205	$88,054	428,755,167 INCX	Low Vol	0%
1554	MODEL-X-coin (MODX)	$0.007270	$87,605	12,050,832 MODX	Low Vol	21.08%
1555	Kobocoin (KOBO)	$0.003535	$87,325	24,700,248 KOBO	Low Vol	5.55%
1556	Sp8de (SPX)	$0.000011	$86,057	7,783,756,906 SPX	Low Vol	-1.7%
1557	EXMR (EXMR)	$0.007262	$85,379	11,756,612 EXMR	Low Vol	84.64%
1558	Evil Coin (EVIL)	$0.003978	$83,620	21,020,383 EVIL	Low Vol	0%
1559	Evimeria (EVI)	$0.000005	$82,782	15,519,279,936 EVI	Low Vol	3.13%
1560	ProxyNode (PRX)	$0.000697	$82,399	118,245,248 PRX	Low Vol	-3.15%
1561	ChessCoin (CHESS)	$0.001517	$81,955	54,032,769 CHESS	Low Vol	0%
1562	Viuly (VIU)	$0.000105	$81,097	771,905,775 VIU	Low Vol	0%
1563	STRAKS (STAK)	$0.003366	$80,321	23,858,907 STAK	Low Vol	-3.07%
1564	DigitalPrice (DP)	$0.004055	$80,216	19,780,674 DP	Low Vol	55.14%
1565	Moin (MOIN)	$0.009254	$79,147	8,552,398 MOIN	Low Vol	-1.41%
1566	Swing (SWING)	$0.017717	$77,183	4,356,359 SWING	Low Vol	-1.61%
1567	GenesisX (XGS)	$0.008995	$76,792	8,537,631 XGS	Low Vol	-8.53%
1568	AllSafe (ASAFE)	$0.009758	$76,340	7,823,384 ASAFE	Low Vol	-7.75%
1569	Rubies (RBIES)	$0.007259	$75,604	10,415,252 RBIES	Low Vol	0%
1570	ProCurrency (PROC)	$0.000732	$75,398	102,994,781 PROC	Low Vol	-6.7%
1571	BBSCoin (BBS)	$9e-07	$74,926	83,602,002,835 BBS	Low Vol	-12.36%
1572	Monkey Project (MONK)	$0.010413	$74,214	7,126,756 MONK	Low Vol	3.98%
1573	BTCtalkcoin (TALK)	$0.001127	$73,586	65,290,635 TALK	Low Vol	0%
1574	Dash Green (DASHG)	$0.031927	$73,454	2,300,683 DASHG	Low Vol	-18.05%
1575	ZeusNetwork (ZEUS)	$0.000001	$72,790	70,000,000,000 ZEUS	Low Vol	1.87%
1576	TravelNote (TVNT)	$0.033780	$72,740	2,153,333 TVNT	Low Vol	0%
1577	HYPNOXYS (HYPX)	$0.000004	$71,277	19,928,534,801 HYPX	Low Vol	-11.13%
1578	Argentum (ARG)	$0.005823	$70,573	12,119,803 ARG	Low Vol	4.75%
1579	InterCrone (ICR)	$0.004749	$70,259	14,793,793 ICR	Low Vol	43.44%
1580	Bitcoin Red (BTCRED)	$0.003402	$69,907	20,550,001 BTCRED	Low Vol	1.3%
1581	WavesGo (WGO)	$0.008994	$69,759	7,756,462 WGO	Low Vol	0%
1582	Galactrum (ORE)	$0.016638	$69,540	4,179,708 ORE	Low Vol	-1.17%
1583	Knekted (KNT)	$0.000069	$69,448	1,000,000,000 KNT	Low Vol	47.55%
1584	Orbis Token (OBT)	$0.003620	$69,383	19,167,751 OBT	Low Vol	0%
1585	PRiVCY (PRIV)	$0.004185	$69,089	16,508,939 PRIV	Low Vol	-0.33%
1586	Freyrchain (FREC)	$0.000137	$68,615	500,000,000 FREC	Low Vol	7.43%
1587	BitRewards (BIT)	$0.000195	$66,851	342,692,273 BIT	Low Vol	-8.57%
1588	Tracto (TRCT)	$0.002484	$66,848	26,913,041 TRCT	Low Vol	-24.8%
1589	Vsync (VSX)	$0.000414	$66,506	160,559,294 VSX	Low Vol	0.05%
1590	ClearCoin (XCLR)	$0.000125	$65,959	527,873,733 XCLR	Low Vol	0%
1591	Vivid Coin (VIVID)	$0.011459	$65,824	5,744,215 VIVID	Low Vol	-17.38%
1592	Billionaire T... (XBL)	$0.019797	$65,632	3,315,269 XBL	Low Vol	0%
1593	SpreadCoin (SPR)	$0.005844	$65,212	11,159,260 SPR	Low Vol	0%
1594	Bankcoin ([email protected])	$0.006321	$65,052	10,291,781 [email protected]	Low Vol	-13.75%
1595	RouletteToken (RLT)	$0.006343	$64,821	10,219,123 RLT	Low Vol	6.42%
1596	Apollon (XAP)	$0.000434	$64,510	148,585,276 XAP	Low Vol	-14.45%
1597	ArbitrageCT (ARCT)	$0.000609	$63,738	104,655,777 ARCT	Low Vol	-1.93%
1598	ArtByte (ABY)	$0.000080	$63,540	792,537,250 ABY	Low Vol	38.2%
1599	Jury.Online T... (JOT)	$0.004575	$63,448	13,867,364 JOT	Low Vol	9.99%
1600	Etheera (ETA)	$0.000009	$62,455	7,185,740,244 ETA	Low Vol	-1.36%
1601	Ellaism (ELLA)	$0.003224	$62,421	19,364,074 ELLA	Low Vol	3.81%
1602	bitGold (BITGOLD)	$326.63	$61,891	189 BITGOLD	Low Vol	-10.29%
1603	Magnet (MAG)	$0.001518	$61,181	40,292,939 MAG	Low Vol	-2.2%
1604	EnterCoin (ENTRC)	$0.020381	$61,143	3,000,000 ENTRC	Low Vol	-1.55%
1605	Elixir (ELIX)	$0.001724	$61,099	35,431,681 ELIX	Low Vol	0%
1606	PiplCoin (PIPL)	$0.000728	$60,739	83,444,258 PIPL	Low Vol	0.46%
1607	BTC Lite (BTCL)	$0.003224	$60,280	18,700,000 BTCL	Low Vol	-2.68%
1608	bitqy (BQ)	$0.000019	$60,120	3,112,670,515 BQ	Low Vol	-0.17%
1609	MarteXcoin (MXT)	$0.016684	$59,671	3,576,606 MXT	Low Vol	-8.49%
1610	CrowdWiz (WIZ)	$0.008162	$59,541	7,295,089 WIZ	Low Vol	6.1%
1611	CryCash (CRC)	$0.012887	$59,513	4,617,936 CRC	Low Vol	0.05%
1612	iTicoin (ITI)	$1.85	$59,173	32,000 ITI	Low Vol	-0.91%
1613	WomenCoin (WOMEN)	$0.000001	$58,310	48,459,472,454 WOMEN	Low Vol	-7.82%
1614	SuperCoin (SUPER)	$0.001144	$58,000	50,707,801 SUPER	Low Vol	22.19%
1615	Impact (IMX)	$0.000519	$57,451	110,630,546 IMX	Low Vol	0%
1616	Bitcloud (BTDX)	$0.001872	$57,185	30,553,151 BTDX	Low Vol	10.91%
1617	Voise (VOISE)	$0.000104	$57,123	549,336,806 VOISE	Low Vol	0.53%
1618	CROAT (CROAT)	$0.000832	$57,085	68,621,402 CROAT	Low Vol	-10.7%
1619	TOKYO (TOKC)	$0.000208	$56,713	272,697,251 TOKC	Low Vol	1.45%
1620	FundRequest (FND)	$0.001181	$56,407	47,782,545 FND	Low Vol	-42.27%
1621	BritCoin (BRIT)	$0.002600	$55,287	21,268,092 BRIT	Low Vol	265.69%
1622	Mincoin (MNC)	$0.009566	$54,905	5,739,447 MNC	Low Vol	17%
1623	Garlicoin (GRLC)	$0.001216	$54,887	45,148,025 GRLC	Low Vol	12.22%
1624	Beacon (BECN)	$0.005603	$54,632	9,750,688 BECN	Low Vol	0.24%
1625	Minereum (MNE)	$0.008215	$54,505	6,634,949 MNE	Low Vol	41.73%
1626	Innova (INN)	$0.010685	$53,958	5,049,718 INN	Low Vol	11.51%
1627	Etheriya (RIYA)	$0.034010	$53,788	1,581,531 RIYA	Low Vol	0%
1628	Zoomba (ZBA)	$0.002704	$53,411	19,755,327 ZBA	Low Vol	18.72%
1629	ConnectJob (CJT)	$0.000472	$53,299	112,839,768 CJT	Low Vol	0%
1630	GuccioneCoin (GCC)	$0.002600	$52,733	20,285,537 GCC	Low Vol	0.25%
1631	LOCIcoin (LOCI)	$0.001256	$51,966	41,387,232 LOCI	Low Vol	0%
1632	bitSilver (BITSILVER)	$2.43	$51,659	21,280 BITSILVER	Low Vol	-20.81%
1633	Castle (CSTL)	$0.003535	$50,794	14,366,859 CSTL	Low Vol	14.33%
1634	BEAT (BEAT)	$0.000406	$50,343	123,928,858 BEAT	Low Vol	0%
1635	Bitsum (BSM)	$0.000032	$49,327	1,520,243,389 BSM	Low Vol	0%
1636	Origami (ORI)	$0.011589	$48,972	4,225,879 ORI	Low Vol	-32.98%
1637	Bitcoin Turbo... (BTK)	$0.000003	$48,880	15,729,910,056 BTK	Low Vol	-66.05%
1638	BitRent (RNTB)	$0.000058	$48,773	841,738,500 RNTB	Low Vol	3.99%
1639	Signatum (SIGT)	$0.000451	$48,743	107,972,766 SIGT	Low Vol	0%
1640	SparksPay (SPK)	$0.008829	$48,408	5,483,098 SPK	Low Vol	-4%
1641	BitCoin One (BTCONE)	$0.000522	$47,388	90,755,472 BTCONE	Low Vol	0.91%
1642	PlatinumBAR (XPTX)	$0.021836	$47,169	2,160,126 XPTX	Low Vol	36.98%
1643	BitStation (BSTN)	$0.000010	$47,156	4,704,185,603 BSTN	Low Vol	6.81%
1644	SnodeCoin (SND)	$0.001456	$47,103	32,355,884 SND	Low Vol	0.46%
1645	Dragonglass (DGS)	$0.000102	$46,530	454,731,339 DGS	Low Vol	-1.14%
1646	Intelligent T... (ITT)	$0.004688	$46,016	9,814,899 ITT	Low Vol	0%
1647	GoldBlocks (GB)	$0.002945	$45,833	15,563,873 GB	Low Vol	0%
1648	Impleum (IMPL)	$0.008614	$45,627	5,296,946 IMPL	Low Vol	-9%
1649	Timicoin (TMC)	$0.000144	$45,579	317,149,560 TMC	?	0%
1650	Menlo One (ONE)	$0.000151	$45,454	300,404,658 ONE	Low Vol	0%
1651	Elementeum (ELET)	$0.023564	$45,371	1,925,457 ELET	Low Vol	4.27%
1652	Adzcoin (ADZ)	$0.000935	$45,324	48,482,903 ADZ	Low Vol	0%
1653	EtherSportz (ESZ)	$0.022411	$44,945	2,005,517 ESZ	Low Vol	-66.68%
1654	StarterCoin (STAC)	$0.000131	$44,919	342,007,189 STAC	Low Vol	-13.83%
1655	Open Trading ... (OTN)	$0.021988	$44,516	2,024,530 OTN	Low Vol	0%
1656	BERNcash (BERN)	$0.000621	$44,263	71,234,301 BERN	Low Vol	0%
1657	Lightpaycoin (LPC)	$0.007563	$43,816	5,793,754 LPC	Low Vol	-18.24%
1658	Onix (ONX)	$0.000408	$43,671	107,072,781 ONX	Low Vol	-1.48%
1659	Kind Ads Token (KIND)	$0.001029	$43,459	42,223,693 KIND	Low Vol	-15.09%
1660	ALAX (ALX)	$0.002045	$42,452	20,757,685 ALX	Low Vol	0%
1661	CommunityGene... (CGEN)	$0.000101	$42,435	419,588,244 CGEN	Low Vol	0%
1662	KanadeCoin (KNDC)	$0.000008	$42,268	5,471,056,500 KNDC	Low Vol	4.26%
1663	bitJob (STU)	$0.000475	$41,719	87,816,093 STU	Low Vol	-18.68%
1664	Zurcoin (ZUR)	$0.000474	$41,583	87,653,034 ZUR	Low Vol	0%
1665	AdCoin (ACC)	$0.002600	$41,573	15,991,769 ACC	Low Vol	19.6%
1666	bitcoin2network (B2N)	$0.000032	$41,461	1,309,835,684 B2N	Low Vol	-0.77%
1667	Cryptojacks (CJ)	$0.000102	$41,413	406,568,581 CJ	Low Vol	-1.58%
1668	Dreamcoin (DRM)	$0.016214	$41,346	2,549,986 DRM	Low Vol	0%
1669	Arepacoin (AREPA)	$0.002484	$40,525	16,312,846 AREPA	Low Vol	13.42%
1670	Signals Network (SGN)	$0.000458	$40,358	88,138,749 SGN	Low Vol	0%
1671	Shekel (JEW)	$0.000302	$40,153	133,109,990 JEW	Low Vol	0%
1672	Rupaya (RUPX)	$0.000907	$39,673	43,732,997 RUPX	Low Vol	16.82%
1673	Mocrow (MCW)	$0.019353	$39,401	2,035,859 MCW	Low Vol	-6.44%
1674	X-Coin (XCO)	$0.003167	$39,224	12,384,976 XCO	Low Vol	0%
1675	Coin2.1 (C2)	$0.000500	$39,136	78,245,975 C2	Low Vol	0%
1676	HollyWoodCoin (HWC)	$0.001768	$39,119	22,129,355 HWC	Low Vol	-10.11%
1677	Datarius Credit (DTRC)	$0.000304	$38,828	127,756,071 DTRC	Low Vol	0%
1678	Blocknode (BND)	$0.000208	$38,378	184,533,460 BND	Low Vol	0.46%
1679	BigUp (BIGUP)	$0.000018	$38,268	2,137,572,489 BIGUP	Low Vol	-0.74%
1680	KWHCoin (KWH)	$0.000021	$38,252	1,800,438,681 KWH	Low Vol	13.13%
1681	Crowdholding (YUP)	$0.000193	$38,158	197,559,524 YUP	Low Vol	-65.41%
1682	Digitalcoin (DGC)	$0.001144	$38,082	33,294,068 DGC	Low Vol	-44.74%
1683	Linx (LINX)	$0.001040	$37,710	36,264,798 LINX	Low Vol	-8.67%
1684	Ratecoin (XRA)	$0.000302	$36,973	122,449,162 XRA	Low Vol	0%
1685	KingN Coin (KNC)	$18.36	$36,887	2,009 KNC	Low Vol	0%
1686	CatoCoin (CATO)	$0.003432	$36,861	10,741,935 CATO	Low Vol	0.46%
1687	Jin Coin (JIN)	$0.003676	$36,611	9,960,402 JIN	Low Vol	0%
1688	AmsterdamCoin (AMS)	$0.000725	$36,385	50,201,886 AMS	Low Vol	0.04%
1689	OP Coin (OPC)	$0.000019	$36,191	1,858,984,784 OPC	Low Vol	-2.29%
1690	Waletoken (WTN)	$0.000002	$36,048	19,918,713,667 WTN	Low Vol	0%
1691	Blakecoin (BLC)	$0.001556	$35,957	23,106,067 BLC	Low Vol	0%
1692	PAWS Fund (PAWS)	$0.018717	$35,785	1,911,884 PAWS	Low Vol	-7.19%
1693	PrimeStone (PSC)	$0.001976	$35,736	18,087,684 PSC	Low Vol	0.54%
1694	Citadel (CTL)	$0.003223	$35,359	10,969,269 CTL	Low Vol	-2.5%
1695	Earth Token (EARTH)	$0.000170	$34,962	205,300,250 EARTH	?	0%
1696	ZINC (ZINC)	$0.006342	$34,600	5,455,578 ZINC	?	0%
1697	Joint Ventures (JOINT)	$0.001557	$34,448	22,128,085 JOINT	Low Vol	-10.73%
1698	SmartCoin (SMC)	$0.001352	$34,342	25,404,996 SMC	Low Vol	3.45%
1699	Cazcoin (CAZ)	$0.000832	$34,326	41,263,548 CAZ	Low Vol	6.54%
1700	Puregold Token (PGTS)	$0.001105	$34,219	30,957,581 PGTS	Low Vol	0%
1701	Digiwage (WAGE)	$0.000726	$34,177	47,062,308 WAGE	Low Vol	40.29%
1702	Bata (BTA)	$0.006759	$34,148	5,052,385 BTA	Low Vol	0.69%
1703	Bolivarcoin (BOLI)	$0.002507	$34,138	13,619,445 BOLI	Low Vol	4.41%
1704	Agrolot (AGLT)	$0.001187	$34,133	28,751,539 AGLT	Low Vol	11.1%
1705	EthereumX (ETX)	$0.000388	$33,862	87,225,579 ETX	Low Vol	8.79%
1706	PluraCoin (PLURA)	$0.000102	$33,654	331,220,030 PLURA	Low Vol	0%
1707	InflationCoin (IFLT)	$7.5e-07	$33,575	44,790,092,020 IFLT	Low Vol	-13.1%
1708	SONDER (SNR)	$0.000197	$33,238	168,879,121 SNR	Low Vol	0%
1709	Bulleon (BUL)	$0.029948	$32,833	1,096,353 BUL	Low Vol	-18.5%
1710	EtherInc (ETI)	$0.000104	$32,617	313,672,531 ETI	Low Vol	41.49%
1711	Ethereum Gold (ETG)	$0.002709	$32,504	12,000,000 ETG	Low Vol	0%
1712	Safe Trade Coin (XSTC)	$0.000097	$31,642	326,829,322 XSTC	Low Vol	0%
1713	APR Coin (APR)	$0.003640	$31,630	8,690,512 APR	Low Vol	-2.33%
1714	Alt.Estate token (ALT)	$0.000044	$31,628	724,180,756 ALT	Low Vol	45.92%
1715	YENTEN (YTN)	$0.001368	$31,136	22,760,727 YTN	Low Vol	1.25%
1716	Titcoin (TIT)	$0.000456	$29,664	65,010,013 TIT	Low Vol	0%
1717	IQ.cash (IQ)	$0.007487	$29,170	3,896,163 IQ	Low Vol	0.46%
1718	PureVidz (VIDZ)	$0.000229	$28,654	125,279,775 VIDZ	Low Vol	0%
1719	Cream (CRM)	$0.000634	$28,613	45,108,749 CRM	Low Vol	7.52%
1720	Elementrem (ELE)	$0.001089	$28,527	26,205,539 ELE	?	0%
1721	Couchain (COU)	$0.000006	$28,513	4,441,106,075 COU	Low Vol	179.03%
1722	Skeincoin (SKC)	$0.002068	$28,262	13,666,690 SKC	Low Vol	-0.1%
1723	KZ Cash (KZC)	$0.018019	$28,182	1,563,996 KZC	Low Vol	-2.6%
1724	Creditbit (CRB)	$0.001664	$28,118	16,901,017 CRB	Low Vol	-0.74%
1725	Cashcoin (CASH)	$0.000520	$27,793	53,458,111 CASH	Low Vol	-33.76%
1726	Quebecoin (QBC)	$0.001760	$27,434	15,588,776 QBC	Low Vol	0%
1727	Mero Currency (MRO)	$0.002009	$27,077	13,480,086 MRO	Low Vol	-26.84%
1728	BoostCoin (BOST)	$0.002238	$26,536	11,855,487 BOST	Low Vol	0%
1729	Litecoin Plus (LCP)	$0.010710	$26,449	2,469,572 LCP	Low Vol	4.53%
1730	Arion (ARION)	$0.002405	$26,275	10,924,402 ARION	Low Vol	6.06%
1731	Acoin (ACOIN)	$0.021482	$26,209	1,220,085 ACOIN	Low Vol	0%
1732	PostCoin (POST)	$0.001645	$26,108	15,868,233 POST	Low Vol	0%
1733	IrishCoin (IRL)	$0.000655	$25,733	39,285,349 IRL	Low Vol	0%
1734	FuzzBalls (FUZZ)	$0.005261	$25,409	4,829,945 FUZZ	Low Vol	0%
1735	Peerguess (GUESS)	$0.000416	$25,180	60,537,668 GUESS	Low Vol	0.65%
1736	EZOOW (EZW)	$0.000002	$25,127	11,551,907,115 EZW	Low Vol	0%
1737	Cheesecoin (CHEESE)	$0.000073	$24,899	342,062,194 CHEESE	Low Vol	-26.36%
1738	ParkByte (PKB)	$0.005170	$24,630	4,764,026 PKB	Low Vol	0.01%
1739	Biotron (BTRN)	$0.000369	$24,368	65,965,771 BTRN	Low Vol	0.04%
1740	HOdlcoin (HODL)	$0.000104	$24,178	232,524,610 HODL	Low Vol	0.47%
1741	NevaCoin (NEVA)	$0.006030	$24,011	3,982,155 NEVA	Low Vol	0%
1742	AceD (ACED)	$0.010191	$23,998	2,354,922 ACED	Low Vol	11.47%
1743	SAKECOIN (SAKE)	$0.000005	$23,994	4,377,532,014 SAKE	Low Vol	57.19%
1744	Mero (MERO)	$0.003977	$23,824	5,989,943 MERO	Low Vol	0%
1745	Zealium (NZL)	$0.002422	$23,543	9,722,029 NZL	Low Vol	-12.92%
1746	Eurocoin (EUC)	$0.001896	$23,542	12,416,554 EUC	Low Vol	0%
1747	vSlice (VSL)	$0.000684	$22,833	33,390,496 VSL	Low Vol	0%
1748	empowr coin (EMPR)	$1.9e-09	$22,643	11,999,782,739,200 EMPR	Low Vol	-5.64%
1749	Elysium (ELS)	$0.001524	$21,866	14,346,169 ELS	Low Vol	0%
1750	CDMCOIN (CDM)	$0.000010	$21,430	2,060,909,583 CDM	Low Vol	0.46%
1751	Zenswap Netwo... (ZNT)	$0.000002	$21,204	12,001,366,640 ZNT	Low Vol	0%
1752	Digital Money... (DMB)	$0.000208	$21,183	101,854,669 DMB	Low Vol	0.47%
1753	High Voltage (HVCO)	$0.014142	$21,130	1,494,171 HVCO	Low Vol	16.12%
1754	EagleX (EGX)	$0.000624	$20,953	33,583,500 EGX	Low Vol	-33.03%
1755	SCRIV NETWORK (SCRIV)	$0.000839	$20,761	24,744,362 SCRIV	Low Vol	-4.48%
1756	Bitdeal (BDL)	$0.000117	$20,575	175,583,793 BDL	Low Vol	0%
1757	Nyerium (NYEX)	$0.000836	$20,400	24,414,207 NYEX	Low Vol	3.05%
1758	Qurito (QURO)	$0.001930	$20,088	10,408,241 QURO	Low Vol	0%
1759	MoX (MOX)	$0.003951	$19,866	5,027,488 MOX	Low Vol	0.46%
1760	Datacoin (DTC)	$0.000516	$19,808	38,378,606 DTC	Low Vol	0%
1761	Joincoin (J)	$0.005927	$19,720	3,327,191 J	Low Vol	20.09%
1762	Californium (CF)	$0.008035	$19,661	2,446,961 CF	Low Vol	0%
1763	CustomContrac... (CCN)	$0.000014	$19,295	1,330,841,876 CCN	Low Vol	0%
1764	ICOBay (IBT)	$0.000028	$19,284	692,646,118 IBT	?	0.2%
1765	SteepCoin (STEEP)	$0.000105	$19,005	181,505,253 STEEP	Low Vol	-14.71%
1766	INDINODE (XIND)	$0.000021	$18,928	910,126,970 XIND	Low Vol	100.92%
1767	MustangCoin (MST)	$0.029428	$18,550	630,343 MST	Low Vol	-1.29%
1768	Virtacoin (VTA)	$0.000004	$18,524	5,201,310,113 VTA	?	0%
1769	Thingschain (TIC)	$0.000002	$18,464	11,445,000,000 TIC	Low Vol	0.1%
1770	Gossipcoin (GOSS)	$0.000624	$18,386	29,469,316 GOSS	Low Vol	-0.79%
1771	Iconic (ICON)	$0.030900	$18,320	592,894 ICON	Low Vol	134.68%
1772	Ccore (CCO)	$0.010617	$18,049	1,699,999 CCO	Low Vol	2.36%
1773	Litecred (LTCR)	$0.000587	$17,751	30,227,750 LTCR	Low Vol	0%
1774	XDNA (XDNA)	$0.004251	$17,707	4,165,742 XDNA	Low Vol	-11.99%
1775	Dollarcoin (DLC)	$0.001935	$17,620	9,106,714 DLC	Low Vol	0%
1776	GeyserCoin (GSR)	$0.016118	$17,573	1,090,296 GSR	Low Vol	0.47%
1777	Zayedcoin (ZYD)	$0.002798	$17,470	6,243,840 ZYD	Low Vol	0%
1778	Bolenum (BLN)	$7e-07	$17,381	25,000,000,000 BLN	Low Vol	-3.5%
1779	Bitcoin 21 (XBTC21)	$0.021745	$17,246	793,108 XBTC21	Low Vol	0%
1780	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1781	Crystal Clear (CCT)	$0.003016	$16,356	5,423,973 CCT	Low Vol	3.51%
1782	Trident Group (TRDT)	$0.013249	$16,072	1,213,024 TRDT	Low Vol	0%
1783	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1784	BROTHER (BRAT)	$0.000099	$15,887	160,000,000 BRAT	Low Vol	0%
1785	Kora Network ... (KNT)	$0.000047	$15,656	335,625,000 KNT	Low Vol	0%
1786	SecureCoin (SRC)	$0.001466	$15,431	10,528,343 SRC	Low Vol	0%
1787	Peony (PNY)	$0.019370	$15,425	796,367 PNY	Low Vol	-2.92%
1788	Atomic Coin (ATOM)	$0.000825	$15,315	18,554,847 ATOM	Low Vol	0%
1789	BOAT (BOAT)	$0.000208	$15,164	72,916,334 BOAT	Low Vol	0.46%
1790	SpeedCash (SCS)	$0.026329	$15,133	574,745 SCS	Low Vol	0%
1791	Bitspace (BSX)	$0.001034	$14,239	13,769,291 BSX	Low Vol	-2.05%
1792	Akroma (AKA)	$0.000742	$14,222	19,177,485 AKA	Low Vol	-26.79%
1793	Centurion (CNT)	$0.000180	$13,954	77,663,826 CNT	Low Vol	73.59%
1794	Bitcoin Adult (BTAD)	$0.000416	$13,882	33,375,557 BTAD	Low Vol	13.9%
1795	Carebit (CARE)	$0.000103	$13,740	133,710,084 CARE	Low Vol	-0.72%
1796	Fintab (FNTB)	$0.004887	$13,584	2,779,387 FNTB	Low Vol	25.15%
1797	TajCoin (TAJ)	$0.001112	$13,556	12,184,979 TAJ	Low Vol	0%
1798	Phonecoin (PHON)	$0.000127	$13,016	102,492,261 PHON	Low Vol	17.37%
1799	SecretCoin (SCRT)	$0.003077	$13,010	4,228,672 SCRT	Low Vol	0%
1800	Escroco Emerald (ESCE)	$0.000021	$12,988	624,525,771 ESCE	Low Vol	8.86%
1801	PAXEX (PAXEX)	$0.000728	$12,790	17,571,745 PAXEX	Low Vol	-12.1%
1802	VIVO (VIVO)	$0.002704	$12,580	4,653,207 VIVO	Low Vol	0.46%
1803	Dach Coin (DACHX)	$0.000624	$12,570	20,146,393 DACHX	Low Vol	0.46%
1804	PyrexCoin (PYX)	$0.001040	$12,482	12,003,337 PYX	Low Vol	0.46%
1805	BumbaCoin (BUMBA)	$0.000535	$12,481	23,335,668 BUMBA	Low Vol	2.89%
1806	GreenMed (GRMD)	$0.000837	$12,470	14,899,993 GRMD	Low Vol	0%
1807	JavaScript Token (JS)	$0.001560	$12,466	7,991,996 JS	Low Vol	0.46%
1808	InnovativeBio... (INNBCL)	$8e-09	$12,274	1,525,946,930,450 INNBCL	Low Vol	-13.17%
1809	BowsCoin (BSC)	$0.002184	$12,119	5,550,102 BSC	Low Vol	0.57%
1810	LiteBitcoin (LBTC)	$0.000416	$12,037	28,940,333 LBTC	Low Vol	0.46%
1811	Neuro (NRO)	$0.000203	$12,033	59,401,326 NRO	Low Vol	-2.14%
1812	UltraNote Coin (XUN)	$0.000032	$11,855	369,783,193 XUN	Low Vol	-0.18%
1813	EVOS (EVOS)	$0.001137	$11,768	10,351,300 EVOS	Low Vol	-5.86%
1814	Qbic (QBIC)	$0.002500	$11,710	4,684,176 QBIC	Low Vol	0%
1815	Olympic (OLMP)	$0.000104	$11,275	108,427,081 OLMP	Low Vol	0.46%
1816	MojoCoin (MOJO)	$0.000910	$11,173	12,276,850 MOJO	Low Vol	0%
1817	ICOBID (ICOB)	$0.000104	$11,108	107,048,455 ICOB	Low Vol	0%
1818	UltraCoin (UTC)	$0.000228	$10,883	47,776,744 UTC	Low Vol	0%
1819	Rhenium (XRH)	$0.000311	$10,549	33,891,939 XRH	Low Vol	0.24%
1820	SONO (SONO)	$0.005095	$10,530	2,066,695 SONO	Low Vol	6.44%
1821	Theresa May Coin (MAY)	$0.000104	$10,400	100,018,000 MAY	Low Vol	0.15%
1822	AdultChain (XXX)	$0.000208	$10,381	49,917,231 XXX	Low Vol	0.46%
1823	BitCoal (COAL)	$0.002288	$10,295	4,500,000 COAL	Low Vol	70.02%
1824	Grimcoin (GRIM)	$0.000104	$10,280	98,544,348 GRIM	Low Vol	0.55%
1825	Simmitri (SIM)	$0.000146	$10,259	70,468,612 SIM	Low Vol	17.2%
1826	Independent M... (IMS)	$0.001872	$10,049	5,368,934 IMS	Low Vol	-38.36%
1827	Traid (TRAID)	$0.000522	$9,803	18,768,920 TRAID	Low Vol	-12.98%
1828	Honey (HONEY)	$0.021387	$9,752	455,955 HONEY	Low Vol	4.73%
1829	Veltor (VLT)	$0.017408	$9,659	554,855 VLT	Low Vol	0%
1830	CryptoFlow (CFL)	$0.000104	$9,569	92,026,159 CFL	Low Vol	0.46%
1831	Prime-XI (PXI)	$0.000435	$9,538	21,931,815 PXI	Low Vol	0%
1832	WELL (WELL)	$0.000103	$9,533	92,216,698 WELL	Low Vol	0%
1833	Atheios (ATH)	$0.000520	$9,121	17,543,150 ATH	Low Vol	-3.81%
1834	Dystem (DTEM)	$0.001352	$9,086	6,721,411 DTEM	Low Vol	45.11%
1835	ARbit (ARB)	$0.000832	$9,009	10,830,050 ARB	Low Vol	2.74%
1836	Authorship (ATS)	$0.000088	$8,840	99,971,428 ATS	?	0%
1837	Ammo Reloaded (AMMO)	$0.000113	$8,807	77,777,777 AMMO	Low Vol	0%
1838	VectorAI (VEC2)	$0.000471	$8,662	18,399,311 VEC2	Low Vol	0%
1839	Ragnarok (RAGNA)	$0.000624	$8,644	13,854,470 RAGNA	Low Vol	20.55%
1840	BZLCOIN (BZL)	$0.003830	$8,304	2,167,914 BZL	Low Vol	5.67%
1841	Eternity (ENT)	$0.001352	$8,204	6,069,482 ENT	Low Vol	8.84%
1842	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	?	0%
1843	CoinonatX (XCXT)	$0.000402	$7,850	19,539,588 XCXT	Low Vol	0%
1844	Luna Coin (LUNA)	$0.004391	$7,493	1,706,429 LUNA	Low Vol	-0.43%
1845	Cabbage (CAB)	$0.000700	$7,352	10,499,996 CAB	Low Vol	0%
1846	PosEx (PEX)	$0.002911	$7,143	2,453,240 PEX	Low Vol	2%
1847	Renos (RNS)	$0.000207	$6,903	33,356,077 RNS	Low Vol	0%
1848	Wild Beast Block (WBB)	$0.037849	$6,886	181,919 WBB	Low Vol	-1.95%
1849	BrokerNekoNet... (BNN)	$0.000002	$6,772	2,994,585,916 BNN	Low Vol	0%
1850	ROIyal Coin (ROCO)	$0.007903	$6,707	848,621 ROCO	Low Vol	-9.37%
1851	BunnyToken (BUNNY)	$0.000027	$6,611	244,486,021 BUNNY	Low Vol	-3.42%
1852	StellarPay (XLB)	$0.001928	$6,603	3,424,785 XLB	Low Vol	3.58%
1853	Comet (CMT)	$0.007316	$6,386	872,830 CMT	Low Vol	0%
1854	Kurrent (KURT)	$0.000104	$6,381	61,364,813 KURT	Low Vol	0.47%
1855	Dinero (DIN)	$0.000708	$6,335	8,947,929 DIN	Low Vol	-11.27%
1856	Dalecoin (DALC)	$0.008839	$6,146	695,363 DALC	Low Vol	7.09%
1857	Cannation (CNNC)	$0.002277	$5,640	2,476,893 CNNC	Low Vol	0%
1858	MiloCoin (MILO)	$0.000519	$5,601	10,789,954 MILO	Low Vol	0.06%
1859	Bitcoin Planet (BTPL)	$0.000812	$5,522	6,804,362 BTPL	Low Vol	-2%
1860	Azart (AZART)	$0.001327	$5,503	4,146,379 AZART	Low Vol	20.1%
1861	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1862	LiteCoin Ultra (LTCU)	$0.005303	$5,469	1,031,300 LTCU	Low Vol	0.46%
1863	PLNcoin (PLNC)	$0.000312	$5,331	17,089,600 PLNC	Low Vol	0.47%
1864	BitMoney (BIT)	$0.000063	$5,159	82,497,698 BIT	Low Vol	20.71%
1865	Nekonium (NUKO)	$0.000416	$4,992	12,000,829 NUKO	Low Vol	0.46%
1866	Phantomx (PNX)	$0.000104	$4,615	44,379,812 PNX	Low Vol	0.33%
1867	Project Coin (PRJ)	$0.000104	$4,589	44,132,478 PRJ	Low Vol	0.46%
1868	IceChain (ICHX)	$0.000006	$4,586	710,927,854 ICHX	Low Vol	-6.45%
1869	Coinonat (CXT)	$0.000508	$4,379	8,623,200 CXT	Low Vol	0%
1870	FolmCoin (FLM)	$0.000441	$4,260	9,662,813 FLM	Low Vol	109.15%
1871	Cointorox (OROX)	$0.000764	$4,223	5,525,108 OROX	Low Vol	-16.15%
1872	SocialCoin (SOCC)	$0.000399	$4,195	10,518,425 SOCC	Low Vol	23.8%
1873	ICOCalendar.T... (ICT)	$0.003439	$4,156	1,208,500 ICT	Low Vol	-0.61%
1874	CFun (CFUN)	$0.000009	$3,927	429,429,737 CFUN	Low Vol	0%
1875	CrevaCoin (CREVA)	$0.000104	$3,784	36,390,750 CREVA	Low Vol	-1.58%
1876	iBank (IBANK)	$0.000832	$3,765	4,526,324 IBANK	Low Vol	-8.88%
1877	Pure (PUREX)	$0.000208	$3,692	17,751,757 PUREX	Low Vol	-30.96%
1878	Ethereum Meta (ETHM)	$0.000062	$3,684	59,605,170 ETHM	Low Vol	46.5%
1879	Bitvolt (VOLT)	$0.000208	$3,450	16,588,056 VOLT	Low Vol	-30.75%
1880	ZoZoCoin (ZZC)	$0.001757	$3,420	1,946,488 ZZC	Low Vol	0%
1881	Printex (PRTX)	$0.000098	$3,215	32,862,135 PRTX	Low Vol	0%
1882	GambleCoin (GMCN)	$0.000326	$3,154	9,673,840 GMCN	Low Vol	0%
1883	PlayerCoin (PLACO)	$0.000088	$3,099	35,120,000 PLACO	Low Vol	2.09%
1884	iBTC (IBTC)	$0.000087	$3,092	35,576,577 IBTC	Low Vol	-31.45%
1885	Levocoin (LEVO)	$0.000099	$2,703	27,375,528 LEVO	Low Vol	0%
1886	Oceanlab (OCL)	$0.000052	$2,410	46,500,000 OCL	Low Vol	-5.67%
1887	LRM Coin (LRM)	$0.000238	$2,372	9,949,308 LRM	Low Vol	0.65%
1888	Bitcoin X (BTX)	$0.000746	$2,136	2,864,374 BTX	Low Vol	-11.27%
1889	BenjiRolls (BENJI)	$0.000104	$2,108	20,276,099 BENJI	Low Vol	-69.56%
1890	UralsCoin (URALS)	$0.000143	$2,067	14,499,352 URALS	Low Vol	19.82%
1891	Project-X (NANOX)	$25766.72	$2,017	0 NANOX	Low Vol	0.63%
1892	Concoin (CONX)	$0.002491	$1,854	744,266 CONX	Low Vol	0%
1893	Staker (STR)	$0.001248	$1,828	1,464,907 STR	Low Vol	0.17%
1894	Claymore (CLM)	$0.000055	$1,728	31,513,196 CLM	Low Vol	-6.44%
1895	PonziCoin (PONZI)	$0.001826	$1,572	861,099 PONZI	Low Vol	0%
1896	Eryllium (ERY)	$0.000098	$1,337	13,663,121 ERY	Low Vol	0%
1897	ACRE (ACRE)	$0.000305	$1,334	4,379,884 ACRE	Low Vol	0%
1898	Save and Gain (SANDG)	$0.000390	$1,195	3,064,800 SANDG	Low Vol	-1.14%
1899	SongCoin (SONG)	$0.000032	$1,041	32,565,300 SONG	Low Vol	0%
1900	Coimatic 3.0 (CTIC3)	$0.000458	$1,034	2,259,512 CTIC3	?	0%
1901	Ourcoin (OUR)	$0.001664	$1,028	617,697 OUR	Low Vol	-14.82%
1902	Xchange (XCG)	$0.000102	$998	9,753,850 XCG	Low Vol	-1.17%
1903	LitecoinToken (LTK)	$1e-08	$938	93,798,013,228 LTK	Low Vol	-0.18%
1904	Magnum (MGM)	$0.000208	$935	4,497,751 MGM	Low Vol	-10.44%
1905	AnarchistsPrime (ACP)	$0.000203	$892	4,394,874 ACP	Low Vol	-1.93%
1906	Graphcoin (GRPH)	$0.000102	$794	7,821,703 GRPH	Low Vol	0%
1907	QYNO (QNO)	$0.000728	$783	1,075,172 QNO	Low Vol	-22.29%
1908	dietbitcoin (DDX)	$0.000233	$682	2,924,509 DDX	Low Vol	2.61%
1909	Argus (ARGUS)	$0.000517	$594	1,148,324 ARGUS	Low Vol	24.41%
1910	Posscoin (POSS)	$1.9e-08	$556	30,059,347,897 POSS	Low Vol	-0.11%
1911	SmartFox (FOX)	$0.000353	$546	1,547,467 FOX	?	0%
1912	Benz (BENZ)	$0.000064	$380	5,958,969 BENZ	Low Vol	7.52%
1913	Blacer Coin (BLCR)	$0.001768	$290	164,249 BLCR	Low Vol	4.91%
1914	Interzone (ITZ)	$0.000101	$267	2,652,019 ITZ	Low Vol	0%
1915	MFIT COIN (MFIT)	$0.000123	$241	1,964,844 MFIT	?	0%
1916	Jiyo [OLD] (JIYO)	$0.000031	$190	6,100,012 JIYO	Low Vol	-8.44%
1917	HarmonyCoin (HMC)	$0.000206	$116	561,235 HMC	Low Vol	0%
1918	CJs (CJS)	$0.001883	$3	1,712 CJS	?	0%
1919	WINk (WIN)	$0.000338	$-	- WIN	$135,984,795	-0.66%
1920	TigerCash (TCH)	$0.027847	$-	- TCH	$38,296,416	-0.45%
1921	Contentos (COS)	$0.033480	$-	- COS	$13,658,989	-8.23%
1922	DigiFinexToken (DFT)	$0.832896	$-	- DFT	$8,662,823	-0.51%
1923	V-Dimension (VOLLAR)	$2.39	$-	- VOLLAR	$8,021,609	-7.82%
1924	Wirex Token (WXT)	$0.026199	$-	- WXT	$5,861,797	-0.92%
1925	BQT (BQTX)	$0.118978	$-	- BQTX	$5,708,551	17.56%
1926	B91 (B91)	$0.236819	$-	- B91	$5,601,308	3.28%
1927	BitMax Token (BTMX)	$0.114828	$-	- BTMX	$5,468,481	0.91%
1928	ShineChain (SHE)	$0.001580	$-	- SHE	$4,844,781	-1.64%
1929	Promotion Coin (PC)	$0.002743	$-	- PC	$4,365,587	13.57%
1930	Ontology Gas (ONG)	$0.180052	$-	- ONG	$4,267,874	1.68%
1931	Coni (CONI)	$0.029959	$-	- CONI	$3,899,110	4.68%
1932	Filecoin [Fut... (FIL)	$4.04	$-	- FIL	$3,480,816	-6.73%
1933	FOIN (FOIN)	$1608.55	$-	- FOIN	$3,278,936	0.38%
1934	YottaChain (YTA)	$0.087854	$-	- YTA	$3,271,178	-1.74%
1935	FairGame (FAIR)	$0.004733	$-	- FAIR	$2,807,782	-2.25%
1936	InvestDigital (IDT)	$0.053351	$-	- IDT	$2,680,213	6.29%
1937	BUMO (BU)	$0.015822	$-	- BU	$2,553,840	3.84%
1938	WinToken (WIN)	$0.001017	$-	- WIN	$2,357,436	2.33%
1939	VinDax Coin (VD)	$0.047909	$-	- VD	$2,276,366	-0.56%
1940	QuickX Protocol (QCX)	$0.048981	$-	- QCX	$2,093,160	-0.39%
1941	LinkToken (LTK)	$0.064488	$-	- LTK	$2,021,875	-1.26%
1942	YOU COIN (YOU)	$0.088312	$-	- YOU	$1,840,151	-0.54%
1943	Super Zero (SERO)	$0.144604	$-	- SERO	$1,692,112	-4.84%
1944	StarChain (STC)	$0.004035	$-	- STC	$1,641,066	-8.59%
1945	MINDOL (MIN)	$0.259840	$-	- MIN	$1,590,600	0.34%
1946	Aidos Kuneen (ADK)	$2.82	$-	- ADK	$1,584,672	0.64%
1947	DREP (DREP)	$0.002961	$-	- DREP	$1,578,747	0.93%
1948	OceanEx Token (OCE)	$0.004037	$-	- OCE	$1,369,123	-1.92%
1949	AXE (AXE)	$1.65	$-	- AXE	$1,272,814	0.71%
1950	Blockcloud (BLOC)	$0.005541	$-	- BLOC	$1,179,060	1.14%
1951	Molecular Future (MOF)	$0.029031	$-	- MOF	$1,131,061	-0.74%
1952	CNNS (CNNS)	$0.007012	$-	- CNNS	$1,091,555	1.72%
1953	Polkadot [IOU] (DOT)	$135.19	$-	- DOT	$1,075,562	6.88%
1954	VeThor Token (VTHO)	$0.000663	$-	- VTHO	$1,043,507	-3.7%
1955	GlitzKoin (GTN)	$0.206022	$-	- GTN	$969,372	2.62%
1956	Jarvis+ (JAR)	$0.007484	$-	- JAR	$964,028	-0.82%
1957	TopChain (TOPC)	$0.017146	$-	- TOPC	$962,850	3.73%
1958	KNOW (KNOW)	$0.002297	$-	- KNOW	$955,853	-1.96%
1959	Akropolis (AKRO)	$0.019043	$-	- AKRO	$946,560	-0.61%
1960	Beldex (BDX)	$0.090406	$-	- BDX	$808,442	0.84%
1961	BitcoinX (BCX)	$0.002223	$-	- BCX	$715,550	-5.75%
1962	Enecuum (ENQ)	$0.093101	$-	- ENQ	$700,475	-0.16%
1963	NOIA Network (NOIA)	$0.037864	$-	- NOIA	$682,872	3.11%
1964	Opennity (OPNN)	$0.002848	$-	- OPNN	$635,863	-0.7%
1965	ARPA Chain (ARPA)	$0.030740	$-	- ARPA	$619,741	1.58%
1966	DUO Network T... (DUO)	$0.236873	$-	- DUO	$612,139	0.03%
1967	Bitex Global ... (XBX)	$0.006049	$-	- XBX	$602,443	-9.21%
1968	Custody Token (CUST)	$0.053220	$-	- CUST	$578,942	3.16%
1969	Engine (EGCC)	$0.000705	$-	- EGCC	$574,477	-1.93%
1970	BORA (BORA)	$0.025648	$-	- BORA	$495,874	1.77%
1971	WHEN Token (WHEN)	$0.009622	$-	- WHEN	$492,708	-5.35%
1972	Fatcoin (FAT)	$0.013333	$-	- FAT	$461,211	0.37%
1973	Asgard (ASG)	$0.003948	$-	- ASG	$457,310	-12%
1974	Huobi Pool Token (HPT)	$0.011392	$-	- HPT	$448,971	0.88%
1975	BOOM (BOOM)	$0.007221	$-	- BOOM	$442,495	-12.34%
1976	USDCoin (USC)	$1.00	$-	- USC	$364,589	-0.43%
1977	GoWithMi (GMAT)	$0.004454	$-	- GMAT	$350,445	1.62%
1978	Gosama (GOS)	$0.152100	$-	- GOS	$348,950	1.36%
1979	Smartup (SMARTUP)	$0.001633	$-	- SMARTUP	$346,283	2.53%
1980	FNB Protocol (FNB)	$0.125863	$-	- FNB	$315,336	2.03%
1981	Dapp Token (DAPPT)	$0.004048	$-	- DAPPT	$302,351	5.13%
1982	GAMB (GMB)	$0.000104	$-	- GMB	$290,923	2.09%
1983	EveriToken (EVT)	$0.059101	$-	- EVT	$287,083	6.02%
1984	PlayCoin [QRC20] (PLY)	$0.006259	$-	- PLY	$279,517	1.13%
1985	LightChain (LIGHT)	$0.000014	$-	- LIGHT	$276,987	-0.42%
1986	Ubique Chain ... (UCT)	$0.023393	$-	- UCT	$266,650	5.59%
1987	Tratok (TRAT)	$0.004627	$-	- TRAT	$266,124	-16.05%
1988	MyToken (MT)	$0.002188	$-	- MT	$263,294	-0.73%
1989	Terra (LUNA)	$1.32	$-	- LUNA	$262,705	-0.63%
1990	OFCOIN (OF)	$0.000149	$-	- OF	$255,121	-0.6%
1991	CoinEx Token (CET)	$0.014187	$-	- CET	$236,263	0.87%
1992	BeeKan (BKBT)	$0.000685	$-	- BKBT	$234,199	4.78%
1993	Oasis City (OSC)	$0.035588	$-	- OSC	$227,083	3.5%
1994	ThingsOperati... (TOS)	$0.002569	$-	- TOS	$224,673	4.16%
1995	ZeuxCoin (ZUC)	$0.022470	$-	- ZUC	$221,868	1.86%
1996	Game Stars (GST)	$0.000699	$-	- GST	$221,319	-2.71%
1997	LNX Protocol (LNX)	$0.005750	$-	- LNX	$220,115	-1.44%
1998	Exchange Union (XUC)	$1.48	$-	- XUC	$208,328	-0.7%
1999	Jewel (JWL)	$0.187925	$-	- JWL	$200,616	1.38%
2000	Safe (SAFE)	$1.11	$-	- SAFE	$192,472	-11.91%
2001	Magic Cube Coin (MCC)	$0.003255	$-	- MCC	$184,562	4.12%
2002	Baer Chain (BRC)	$2.65	$-	- BRC	$184,000	-14.32%
2003	Bitcloud Pro (BPRO)	$0.028382	$-	- BPRO	$161,995	-17.63%
2004	BitUP Token (BUT)	$0.004045	$-	- BUT	$161,521	0.34%
2005	IOU (IOUX)	$0.263020	$-	- IOUX	$152,238	0.53%
2006	DIPNET (DPN)	$0.000546	$-	- DPN	$147,153	2.02%
2007	Sparkle (SPRKL)	$0.036928	$-	- SPRKL	$141,635	1.36%
2008	WETH (WETH)	$161.32	$-	- WETH	$137,241	-6.42%
2009	RSK Smart Bit... (RBTC)	$10362.66	$-	- RBTC	$135,898	0.24%
2010	M2O (M2O)	$0.000557	$-	- M2O	$131,661	22.8%
2011	NNB Token (NNB)	$0.002500	$-	- NNB	$127,663	3.02%
2012	BOSAGORA (BOA)	$0.011918	$-	- BOA	$127,596	-6.56%
2013	Alphacon (ALP)	$0.005743	$-	- ALP	$125,096	3.92%
2014	ELA Coin (ELAC)	$0.003241	$-	- ELAC	$123,343	-23.56%
2015	bitCEO (BCEO)	$0.132631	$-	- BCEO	$123,196	-2.16%
2016	DDKoin (DDK)	$12.99	$-	- DDK	$122,846	2.86%
2017	IZIChain (IZI)	$0.303619	$-	- IZI	$122,207	-5.05%
2018	EduCoin (EDU)	$0.000249	$-	- EDU	$120,937	9.82%
2019	FuturoCoin (FTO)	$0.445715	$-	- FTO	$119,630	-6.34%
2020	xEURO (xEUR)	$3.04	$-	- xEUR	$119,062	170.85%
2021	SPIN Protocol (SPIN)	$0.006845	$-	- SPIN	$115,987	0.54%
2022	Futurepia (PIA)	$0.005752	$-	- PIA	$115,258	2.18%
2023	YouLive Coin (UC)	$0.000481	$-	- UC	$111,951	1.23%
2024	PalletOne (PTN)	$0.006523	$-	- PTN	$109,143	-0.37%
2025	Xenoverse (XENO)	$0.007173	$-	- XENO	$106,359	-0.1%
2026	Bitcoin BEP2 (BTCB)	$10453.35	$-	- BTCB	$105,609	0.92%
2027	PATHHIVE (PHV)	$0.028191	$-	- PHV	$97,649	-0.93%
2028	United Bitcoin (UBTC)	$1.61	$-	- UBTC	$95,695	-2.67%
2029	Super Bitcoin (SBTC)	$2.83	$-	- SBTC	$91,663	2.92%
2030	InnovaMinex (MINX)	$0.163401	$-	- MINX	$85,008	-3.74%
2031	Coindom (CCC)	$0.003052	$-	- CCC	$80,288	3.32%
2032	Influence Chain (INC)	$0.001970	$-	- INC	$79,014	-12.25%
2033	Consentium (CSM)	$0.141239	$-	- CSM	$77,084	-7.23%
2034	Boltt Coin (BOLTT)	$0.073707	$-	- BOLTT	$76,486	-2.36%
2035	InsurChain (INSUR)	$0.000234	$-	- INSUR	$75,830	1.56%
2036	CoinMeet (MEET)	$0.011528	$-	- MEET	$74,227	-1.35%
2037	DACC (DACC)	$0.000090	$-	- DACC	$73,167	0.13%
2038	Bilaxy Token (BIA)	$0.007208	$-	- BIA	$72,128	-0.07%
2039	Force Protocol (FOR)	$0.032323	$-	- FOR	$71,830	2.42%
2040	Big Bang Game... (BBGC)	$0.001772	$-	- BBGC	$68,476	0.81%
2041	ThoreNext (THX)	$3.53	$-	- THX	$68,310	-12.01%
2042	FundToken (FUNDZ)	$0.006863	$-	- FUNDZ	$62,733	2.01%
2043	CHEX (CHEX)	$0.007804	$-	- CHEX	$62,633	-3.77%
2044	Blockchain Qu... (BQT)	$0.014340	$-	- BQT	$61,786	4.1%
2045	HitChain (HIT)	$0.000085	$-	- HIT	$61,371	3.19%
2046	Intelligent I... (IIC)	$0.000294	$-	- IIC	$61,270	-0.62%
2047	Muzika (MZK)	$0.007716	$-	- MZK	$59,994	-0.13%
2048	Esports Token (EST)	$0.000715	$-	- EST	$58,001	6.08%
2049	WEBN token (WEBN)	$0.000010	$-	- WEBN	$56,036	9.51%
2050	Yuan Chain Coin (YCC)	$0.010914	$-	- YCC	$55,471	3.76%
2051	TrustVerse (TRV)	$0.025476	$-	- TRV	$52,241	4.9%
2052	Themis (GET)	$0.008008	$-	- GET	$51,346	-3.34%
2053	Electronic En... (E2C)	$0.045386	$-	- E2C	$51,286	3.29%
2054	VeriDocGlobal (VDG)	$0.000294	$-	- VDG	$51,203	-4.56%
2055	Atlas Token (ATLS)	$0.027714	$-	- ATLS	$50,429	-7.65%
2056	Prometeus (PROM)	$0.188091	$-	- PROM	$49,300	-6.92%
2057	MGC Token (MGC)	$0.041807	$-	- MGC	$48,809	1.51%
2058	FLETA (FLETA)	$0.011982	$-	- FLETA	$46,859	2.44%
2059	Master Contra... (MCT)	$0.000445	$-	- MCT	$45,905	2.76%
2060	CarBlock (CAR)	$0.001310	$-	- CAR	$43,646	5.96%
2061	T.OS (TOSC)	$0.009567	$-	- TOSC	$41,802	-1.67%
2062	Birdchain (BIRD)	$0.001354	$-	- BIRD	$40,465	36.75%
2063	Uranus (URAC)	$0.002700	$-	- URAC	$39,871	-1.24%
2064	Hintchain (HINT)	$0.023281	$-	- HINT	$38,109	-1.93%
2065	BUDDY (BUD)	$0.000019	$-	- BUD	$37,025	-8.39%
2066	Celsius (CEL)	$0.069393	$-	- CEL	$36,471	6.87%
2067	SoPay (SOP)	$0.000643	$-	- SOP	$35,908	4.03%
2068	THORChain (RUNE)	$0.018308	$-	- RUNE	$35,811	-1.33%
2069	Cybereits (CRE)	$0.002837	$-	- CRE	$35,080	17.05%
2070	Zerobank (ZB)	$0.019420	$-	- ZB	$34,940	3.64%
2071	Experience Token (EXT)	$0.000177	$-	- EXT	$34,365	2.61%
2072	Endorsit (EDS)	$0.000107	$-	- EDS	$33,074	2.22%
2073	CARAT (CARAT)	$0.494469	$-	- CARAT	$32,816	2.3%
2074	Diruna (DRA)	$0.000856	$-	- DRA	$30,253	-3.43%
2075	Helpico (HELP)	$12.61	$-	- HELP	$30,219	-3.72%
2076	Bankera (BNK)	$0.001765	$-	- BNK	$28,483	-0.03%
2077	CONUN (CON)	$0.009684	$-	- CON	$28,274	0.55%
2078	Ti-Value (TV)	$0.036757	$-	- TV	$27,942	-3.78%
2079	MEX (MEX)	$0.000915	$-	- MEX	$26,916	-0.3%
2080	MediBit (MEDIBIT)	$0.000006	$-	- MEDIBIT	$24,650	8.51%
2081	Pixie Coin (PXC)	$0.000473	$-	- PXC	$22,404	4.27%
2082	Bitcoin File (BIFI)	$0.002977	$-	- BIFI	$22,329	-5.98%
2083	PDATA (PDATA)	$0.003317	$-	- PDATA	$22,310	-11.71%
2084	Agoras Tokens (AGRS)	$0.272952	$-	- AGRS	$21,716	-0.34%
2085	Livepeer (LPT)	$6.72	$-	- LPT	$21,472	4.43%
2086	MSD (MSD)	$0.004573	$-	- MSD	$21,000	2.16%
2087	CENTERCOIN (CENT)	$0.005142	$-	- CENT	$18,563	40.06%
2088	DWS (DWS)	$0.000555	$-	- DWS	$17,196	-0.16%
2089	HOT Token (HOT)	$0.002287	$-	- HOT	$16,924	1.85%
2090	Volt (ACDC)	$0.000124	$-	- ACDC	$16,897	20.25%
2091	SEER (SEER)	$0.000521	$-	- SEER	$16,634	-0.88%
2092	Dragon Coins (DRG)	$0.094802	$-	- DRG	$15,216	-3.98%
2093	Volume Network (VOL)	$0.060416	$-	- VOL	$15,025	-2.6%
2094	The Midas Tou... (TMTG)	$0.001030	$-	- TMTG	$13,688	4.74%
2095	Globalvillage... (GVE)	$0.000379	$-	- GVE	$13,272	1.02%
2096	Blockium (BOK)	$0.002588	$-	- BOK	$13,224	14.35%
2097	TranslateMe N... (TMN)	$0.000611	$-	- TMN	$13,023	-2.3%
2098	LemoChain (LEMO)	$0.004269	$-	- LEMO	$12,158	3.9%
2099	Blockburn (BURN)	$0.222716	$-	- BURN	$11,983	15.89%
2100	Binance GBP S... (BGBP)	$1.21	$-	- BGBP	$11,910	0.18%
2101	General Atten... (XAC)	$1.86	$-	- XAC	$11,334	1.8%
2102	Uptrennd (1UP)	$0.013817	$-	- 1UP	$11,048	5.24%
2103	VENJOCOIN (VJC)	$6.72	$-	- VJC	$10,123	1.4%
2104	Merebel (MERI)	$0.352302	$-	- MERI	$10,057	22.55%
2105	Read (READ)	$0.001976	$-	- READ	$9,896	-20.47%
2106	SDUSD (SDUSD)	$0.961572	$-	- SDUSD	$9,339	0.22%
2107	Hero (HERO)	$0.034339	$-	- HERO	$9,072	-0.35%
2108	BlockCDN (BCDN)	$0.005324	$-	- BCDN	$8,634	1.35%
2109	Carlive Chain (IOV)	$0.000194	$-	- IOV	$7,734	-12.19%
2110	ROMToken (ROM)	$0.000281	$-	- ROM	$7,412	0%
2111	Bitsdaq (BQQQ)	$0.005071	$-	- BQQQ	$7,372	4.07%
2112	Jinbi Token (JNB)	$11.01	$-	- JNB	$6,906	-15.25%
2113	SealBlock Token (SKT)	$0.000251	$-	- SKT	$6,873	-40.93%
2114	Commerce Data... (CDC)	$0.000325	$-	- CDC	$6,467	180.79%
2115	Hdac (HDAC)	$0.015201	$-	- HDAC	$6,225	0.07%
2116	Show (SHOW)	$0.000924	$-	- SHOW	$6,107	-8.82%
2117	CryptoFranc (XCHF)	$1.03	$-	- XCHF	$5,682	-1.48%
2118	vSportCoin (VSC)	$0.000637	$-	- VSC	$5,227	-4.97%
2119	QUSD (QUSD)	$0.082438	$-	- QUSD	$5,172	2.34%
2120	Airline & Lif... (ALLN)	$0.116861	$-	- ALLN	$5,019	-0.8%
2121	Qube (QUBE)	$0.000628	$-	- QUBE	$4,920	-11.49%
2122	Aunite (AUNIT)	$0.027344	$-	- AUNIT	$4,892	-5.45%
2123	OTCBTC Token (OTB)	$0.011814	$-	- OTB	$4,749	-2.52%
2124	KEY (KEY)	$0.001487	$-	- KEY	$4,613	3.02%
2125	Noiz Chain (NOIZ)	$0.512335	$-	- NOIZ	$4,575	-0.04%
2126	Stellar Classic (XLMX)	$0.000112	$-	- XLMX	$4,388	3.01%
2127	HoryouToken (HYT)	$0.004575	$-	- HYT	$3,978	15.56%
2128	Usechain Token (USE)	$0.001292	$-	- USE	$3,909	5.32%
2129	1X2 COIN (1X2)	$0.110202	$-	- 1X2	$3,758	6.34%
2130	Infinitecoin (IFC)	$0.000016	$-	- IFC	$3,387	0.47%
2131	Stellar Gold (XLMG)	$0.004698	$-	- XLMG	$3,261	-1.15%
2132	MESSE TOKEN (MESSE)	$0.013348	$-	- MESSE	$3,101	-1.46%
2133	Future1coin (F1C)	$0.002065	$-	- F1C	$3,008	-17.15%
2134	ETHplode (ETHPLO)	$0.010604	$-	- ETHPLO	$2,675	-3.29%
2135	P2P Global Ne... (P2PX)	$0.000408	$-	- P2PX	$2,669	24.84%
2136	COMSA [XEM] (CMS)	$0.101246	$-	- CMS	$2,300	-0.09%
2137	Asian Dragon (AD)	$0.002703	$-	- AD	$2,159	-0.04%
2138	COMSA [ETH] (CMS)	$0.096624	$-	- CMS	$2,143	-2.34%
2139	Monero Classic (XMC)	$0.459005	$-	- XMC	$1,915	2.56%
2140	HireGo (HGO)	$0.002524	$-	- HGO	$1,879	27.72%
2141	NPCoin (NPC)	$0.017366	$-	- NPC	$1,648	1.07%
2142	Brazilian Dig... (BRZ)	$0.253100	$-	- BRZ	$1,598	2.74%
2143	Marginless (MRS)	$0.000105	$-	- MRS	$1,582	0.35%
2144	Elliot Coin (ELLI)	$0.000894	$-	- ELLI	$1,558	1.24%
2145	EOSDT (EOSDT)	$0.993152	$-	- EOSDT	$1,463	-0.16%
2146	Golden Token (GOLD)	$0.112015	$-	- GOLD	$1,422	18.12%
2147	Blockmason Link (BLINK)	$0.000874	$-	- BLINK	$1,417	0.29%
2148	GSENetwork (GSE)	$0.000129	$-	- GSE	$1,353	7.54%
2149	WINCOIN (WC)	$0.033275	$-	- WC	$1,347	-16.71%
2150	ORS Group (ORS)	$0.025549	$-	- ORS	$1,279	-16.24%
2151	Sexcoin (SXC)	$0.004887	$-	- SXC	$1,264	13.47%
2152	Thar Token (THAR)	$0.272071	$-	- THAR	$1,215	-21.11%
2153	Asura Coin (ASA)	$0.000172	$-	- ASA	$995	-7.61%
2154	DeVault (DVT)	$0.000624	$-	- DVT	$955	0.46%
2155	Jingtum Tech (SWTC)	$0.000698	$-	- SWTC	$779	16.08%
2156	WPP TOKEN (WPP)	$0.000334	$-	- WPP	$674	-31.55%
2157	Maya Preferre... (MAPR)	$253.29	$-	- MAPR	$665	2.57%
2158	TerraNova (TER)	$0.022775	$-	- TER	$625	-32.95%
2159	StockChain (SCC)	$0.000225	$-	- SCC	Low Vol	-0.52%
2160	Twinkle (TKT)	$0.002496	$-	- TKT	Low Vol	-18.19%
2161	First Bitcoin (BIT)	$0.009254	$-	- BIT	Low Vol	7.01%
2162	Gamblica (GMBC)	$0.000116	$-	- GMBC	Low Vol	-6.63%
2163	GoldFund (GFUN)	$0.000375	$-	- GFUN	Low Vol	8.52%
2164	BingoCoin (BOC)	$0.001352	$-	- BOC	Low Vol	3.79%
2165	Countinghouse (CHT)	$0.842775	$-	- CHT	Low Vol	4.71%
2166	Membrana (MBN)	$0.003033	$-	- MBN	Low Vol	-0.16%
2167	EncryptoTel [... (ETT)	$0.005095	$-	- ETT	Low Vol	-1.93%
2168	GOLD Reward T... (GRX)	$0.001837	$-	- GRX	Low Vol	4.43%
2169	Hyper Pay (HPY)	$0.002093	$-	- HPY	Low Vol	15.89%
2170	NewsToken (NEWOS)	$0.000348	$-	- NEWOS	Low Vol	2.48%
2171	TCOIN (TCN)	$0.023085	$-	- TCN	Low Vol	2.06%
2172	Infinity Econ... (XIN)	$0.002746	$-	- XIN	Low Vol	-2.39%
2173	Bitcoin God (GOD)	$9.71	$-	- GOD	Low Vol	55.69%
2174	Mobile Crypto... (MCPC)	$0.004050	$-	- MCPC	Low Vol	13.59%
2175	Rocket Pool (RPL)	$0.371363	$-	- RPL	Low Vol	-8.87%
2176	Agrocoin (AGRO)	$6.39	$-	- AGRO	Low Vol	-1.72%
2177	XTRD (XTRD)	$0.000678	$-	- XTRD	Low Vol	4.13%
2178	Social Lendin... (SLT)	$0.003270	$-	- SLT	Low Vol	27.57%
2179	Valuto (VLU)	$0.001456	$-	- VLU	Low Vol	0.47%
2180	CottonCoin (COTN)	$0.003535	$-	- COTN	Low Vol	3.51%
2181	LevelApp Token (LVL)	$0.000252	$-	- LVL	Low Vol	19.32%
2182	Hybrid Block (HYB)	$0.000632	$-	- HYB	Low Vol	2.42%
2183	BuckHathCoin (BHIG)	$0.012478	$-	- BHIG	Low Vol	-24.66%
2184	Zenon (ZNN)	$1.56	$-	- ZNN	Low Vol	0.46%
2185	MoneroV (XMV)	$0.007298	$-	- XMV	Low Vol	-3.23%
2186	Tronipay (TRP)	$0.005169	$-	- TRP	Low Vol	16.55%
2187	EOS TRUST (EOST)	$0.000033	$-	- EOST	Low Vol	-10.29%
2188	HUDDL (HUDDL)	$0.008498	$-	- HUDDL	Low Vol	91.15%
2189	PlusOneCoin (PLUS1)	$0.026164	$-	- PLUS1	Low Vol	-3.83%
2190	PROUD Money (PROUD)	$0.003535	$-	- PROUD	Low Vol	38.48%
2191	Webflix Token (WFX)	$0.000520	$-	- WFX	Low Vol	-3.4%
2192	GazeCoin (GZE)	$0.004159	$-	- GZE	Low Vol	-10.7%
2193	Crypto Harbor... (CHE)	$0.000053	$-	- CHE	Low Vol	-47.68%
2194	Bidooh DOOH T... (DOOH)	$0.000088	$-	- DOOH	Low Vol	0.48%
2195	Ethereum Lite (ELITE)	$0.004679	$-	- ELITE	Low Vol	15.23%
2196	TRUNK COIN (TRO)	$0.000208	$-	- TRO	Low Vol	0.46%
2197	Hilux (HLX)	$0.006239	$-	- HLX	Low Vol	7.01%
2198	Haracoin (HRC)	$0.000416	$-	- HRC	Low Vol	33.95%
2199	Excaliburcoin (EXC)	$0.000008	$-	- EXC	Low Vol	0.45%
2200	EmaratCoin (AEC)	$0.001040	$-	- AEC	Low Vol	42.49%
2201	Bubble (BUB)	$0.009254	$-	- BUB	Low Vol	0.7%
2202	AvatarCoin (AV)	$0.069252	$-	- AV	Low Vol	16.55%
2203	SuperEdge (ECT)	$0.000027	$-	- ECT	Low Vol	0.56%
2204	BTCMoon (BTCM)	$0.001248	$-	- BTCM	Low Vol	0.25%
2205	Crypto Improv... (CIF)	$0.000104	$-	- CIF	Low Vol	-49.77%
2206	PayDay Coin (PDX)	$0.000104	$-	- PDX	Low Vol	-50.35%
2207	KingXChain (KXC)	$0.000002	$-	- KXC	Low Vol	9.48%
2208	HondaisCoin (HNDC)	$0.000010	$-	- HNDC	Low Vol	0.46%
2209	Superior Coin (SUP)	$0.000104	$-	- SUP	Low Vol	-0.14%
2210	Bastonet (BSN)	$0.000002	$-	- BSN	Low Vol	-10.27%
2211	Moving Cloud ... (MCC)	$0.002288	$-	- MCC	Low Vol	0.46%
2212	SaveNode (SNO)	$0.000312	$-	- SNO	Low Vol	-16.7%
2213	Oculor (OCUL)	$0.000073	$-	- OCUL	Low Vol	-12.01%
2214	RoboCalls (RC20)	$0.000019	$-	- RC20	Low Vol	105.63%
2215	Emanate (EMT)	$0.026478	$-	- EMT	Low Vol	1.41%
2216	Cryptoinvest (CTT)	$0.000208	$-	- CTT	Low Vol	0.46%
2217	BIZKEY (BZKY)	$0.000220	$-	- BZKY	Low Vol	-59.01%
2218	Storjcoin X (SJCX)	$0.153231	$-	- SJCX	Low Vol	-7.39%
2219	SpectrumCash (XSM)	$0.000104	$-	- XSM	Low Vol	130.06%
2220	eosBLACK (BLACK)	$0.002163	$-	- BLACK	Low Vol	4.26%
2221	CoinMetro Token (XCM)	$0.046981	$-	- XCM	Low Vol	5.67%
2222	BetaCoin (BET)	$0.001622	$-	- BET	Low Vol	-2.05%
2223	RabbitCoin (RBBT)	$9.8e-07	$-	- RBBT	Low Vol	0%
2224	Quotient (XQN)	$0.000409	$-	- XQN	Low Vol	0%
2225	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2226	ClubCoin (CLUB)	$0.082043	$-	- CLUB	Low Vol	0.73%
2227	Francs (FRN)	$0.003660	$-	- FRN	Low Vol	0%
2228	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2229	Tellurion (TELL)	$0.000310	$-	- TELL	Low Vol	-0.08%
2230	DynamicCoin (DMC)	$0.000117	$-	- DMC	Low Vol	0%
2231	Pabyosi Coin ... (PCS)	$0.020187	$-	- PCS	Low Vol	-1.99%
2232	BlazerCoin (BLAZR)	$0.000227	$-	- BLAZR	Low Vol	0%
2233	Halloween Coin (HALLO)	$0.000022	$-	- HALLO	Low Vol	0%
2234	EmberCoin (EMB)	$3.1e-08	$-	- EMB	Low Vol	-1.25%
2235	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2236	ERA (ERA)	$0.000602	$-	- ERA	Low Vol	0%
2237	Minex (MINEX)	$0.002923	$-	- MINEX	Low Vol	0%
2238	Wink (WINK)	$0.000207	$-	- WINK	Low Vol	-0.16%
2239	SIGMAcoin (SIGMA)	$0.001159	$-	- SIGMA	Low Vol	4.27%
2240	iQuant (IQT)	$0.012025	$-	- IQT	Low Vol	0%
2241	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2242	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2243	GameChain System (GCS)	$0.000169	$-	- GCS	Low Vol	0%
2244	Content and A... (CAN)	$0.000309	$-	- CAN	Low Vol	0%
2245	Maggie (MAG)	$0.000408	$-	- MAG	Low Vol	-1.57%
2246	OceanChain (OC)	$0.000407	$-	- OC	Low Vol	-1.75%
2247	ValueChain (VLC)	$0.003283	$-	- VLC	Low Vol	4.27%
2248	Animation Vis... (AVH)	$0.000207	$-	- AVH	Low Vol	0%
2249	CK USD (CKUSD)	$0.321427	$-	- CKUSD	Low Vol	-4.61%
2250	Lendroid Supp... (LST)	$0.000551	$-	- LST	Low Vol	-0.79%
2251	SnipCoin (SNIP)	$0.000063	$-	- SNIP	Low Vol	0%
2252	Budbo (BUBO)	$0.005401	$-	- BUBO	Low Vol	0%
2253	Cropcoin (CROP)	$0.000103	$-	- CROP	Low Vol	-0.16%
2254	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2255	SalPay (SAL)	$0.018969	$-	- SAL	Low Vol	0%
2256	FToken (FT)	$0.176733	$-	- FT	Low Vol	-0.26%
2257	WeToken (WT)	$0.000218	$-	- WT	Low Vol	0%
2258	EscrowCoin (ESCO)	$0.000414	$-	- ESCO	Low Vol	0%
2259	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	0%
2260	Wiki Token (WIKI)	$0.756926	$-	- WIKI	Low Vol	-3.06%
2261	Ultra Salescloud (UST)	$0.000886	$-	- UST	Low Vol	0%
2262	Atlantis Blue... (ABDT)	$1.98	$-	- ABDT	Low Vol	-0.4%
2263	Ordocoin (RDC)	$0.000011	$-	- RDC	Low Vol	0%
2264	CEDEX Coin (CEDEX)	$0.022880	$-	- CEDEX	Low Vol	-0.54%
2265	Pecunio (PCO)	$0.049403	$-	- PCO	Low Vol	0%
2266	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2267	Infinipay (IFP)	$0.000135	$-	- IFP	Low Vol	0.38%
2268	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2269	RRCoin (RRC)	$0.000128	$-	- RRC	Low Vol	0%
2270	YUKI (YUKI)	$0.000006	$-	- YUKI	Low Vol	0%
2271	Centaure (CEN)	$0.000101	$-	- CEN	Low Vol	0%
2272	ABCC Token (AT)	$0.041502	$-	- AT	Low Vol	-0.62%
2273	Coin2Play (C2P)	$0.000103	$-	- C2P	Low Vol	-0.22%
2274	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2275	CariNet (CIT)	$0.001493	$-	- CIT	Low Vol	3.31%
2276	MobilinkToken (MOLK)	$0.001317	$-	- MOLK	Low Vol	-6.75%
2277	Concierge Coin (CCC)	$0.000512	$-	- CCC	Low Vol	0%
2278	CMITCOIN (CMIT)	$0.000011	$-	- CMIT	Low Vol	-2.07%
2279	Cobrabytes (COBRA)	$0.000104	$-	- COBRA	Low Vol	0.46%
2280	ShopZcoin (SZC)	$0.000303	$-	- SZC	Low Vol	0%
2281	ZTCoin (ZT)	$0.038951	$-	- ZT	Low Vol	0.68%
2282	Dragon Token (DT)	$4.95	$-	- DT	Low Vol	-0.12%
2283	CapdaxToken (XCD)	$0.000983	$-	- XCD	Low Vol	0%
2284	Bgogo Token (BGG)	$0.004133	$-	- BGG	Low Vol	-5.01%
2285	TOKOK (TOK)	$0.006202	$-	- TOK	Low Vol	6.34%
2286	DEXTER (DXR)	$819.87	$-	- DXR	Low Vol	0%
2287	BiNGO.Fun (777)	$0.000447	$-	- 777	Low Vol	-13.52%
2288	Dexter G (DXG)	$0.450159	$-	- DXG	Low Vol	0%
2289	Xtock (XTX)	$0.001477	$-	- XTX	Low Vol	0%
2290	OOOBTC TOKEN (OBX)	$0.001933	$-	- OBX	Low Vol	-1.77%
2291	GoldenFever (GFR)	$0.009096	$-	- GFR	Low Vol	0%
2292	UTEMIS (UTS)	$0.000184	$-	- UTS	Low Vol	0%
2293	BitStash (STASH)	$0.000017	$-	- STASH	Low Vol	3.37%
2294	DEXON (DXN)	$0.047391	$-	- DXN	Low Vol	0%
2295	Hellenic Node (HN)	$0.000229	$-	- HN	Low Vol	0%
2296	pEOS (PEOS)	$0.043040	$-	- PEOS	Low Vol	-1.31%
2297	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2298	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2299	TAGZ (TAGZ)	$0.001472	$-	- TAGZ	Low Vol	-0.53%
2300	Tratin (TRAT)	$0.000226	$-	- TRAT	Low Vol	11.07%
2301	Sparkster (SPRK)	$0.016189	$-	- SPRK	Low Vol	0%
2302	Ubricoin (UBN)	$0.000357	$-	- UBN	Low Vol	-43.74%
2303	UNI COIN (UNI)	$4.26	$-	- UNI	Low Vol	-2.12%
2304	ACChain (ACC)	$0.012681	$-	- ACC	?	0%
2305	ALLCOIN (ALC)	$0.003275	$-	- ALC	?	0%
2306	Delizia (DELIZ)	$0.000167	$-	- DELIZ	?	0%
2307	BTU Protocol (BTU)	$0.309044	$21,636,326	70,010,450 BTU	Low Vol	0.07%
2308	Unobtanium (UNO)	$74.87	$15,036,260	200,840 UNO	Low Vol	-4.41%
2309	Labh Coin (LABH)	$0.000058	$779,419	13,455,412,467 LABH	Low Vol	0%
2310	BZEdge (BZE)	$0.000108	$322,831	2,984,730,290 BZE	Low Vol	4.3%
2311	WIZBL (WBL)	$0.001456	$218,369	150,000,000 WBL	Low Vol	0.46%
2312	Civitas (CIV)	$0.014350	$99,861	6,958,981 CIV	Low Vol	-1.68%
2313	Gratz (GRAT)	$0.002153	$66,736	31,000,000 GRAT	Low Vol	-5.84%
2314	Italian Lira (ITL)	$0.000002	$48,510	23,200,663,913 ITL	Low Vol	0.58%
2315	X12 Coin (X12)	$0.001343	$16,234	12,088,147 X12	Low Vol	-0.01%
2316	GIGA (XG)	$0.000103	$14,002	135,432,842 XG	Low Vol	0%
2317	Helper Search... (HSN)	$5.4e-07	$4,586	8,479,947,437 HSN	Low Vol	-2.69%
2318	CARDbuyers (BCARD)	$0.000102	$4,454	43,778,533 BCARD	Low Vol	0%
2319	One DEX (ODEX)	$5.1e-07	$-	- ODEX	Low Vol	-9.73%