Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7946.23	$143,024,123,996	17,998,987 BTC	$15,210,430,272	-1.87%
2	Ethereum (ETH)	$172.94	$18,711,161,291	108,195,659 ETH	$7,305,184,297	-2.45%
3	XRP (XRP)	$0.291222	$12,571,137,390	43,166,787,298 XRP	$1,891,346,661	-1.88%
4	Tether (USDT)	$1.00	$4,122,636,158	4,108,044,456 USDT	$18,889,386,323	-0.04%
5	Bitcoin Cash (BCH)	$213.78	$3,861,760,856	18,063,763 BCH	$1,249,306,386	-2.38%
6	Litecoin (LTC)	$53.59	$3,402,309,664	63,491,679 LTC	$2,842,326,725	-0.58%
7	Binance Coin (BNB)	$18.12	$2,818,164,970	155,536,713 BNB	$247,559,916	-2.51%
8	EOS (EOS)	$2.85	$2,666,078,087	936,373,717 EOS	$1,673,981,748	-3.61%
9	Bitcoin SV (BSV)	$88.89	$1,587,077,498	17,854,986 BSV	$293,946,096	0.91%
10	Stellar (XLM)	$0.063409	$1,270,399,544	20,034,899,026 XLM	$266,036,675	-0.59%
11	UNUS SED LEO (LEO)	$1.01	$1,006,909,073	999,498,893 LEO	$6,495,285	0.34%
12	TRON (TRX)	$0.015053	$1,003,774,478	66,682,072,191 TRX	$619,659,555	-1.53%
13	Cardano (ADA)	$0.038009	$985,464,275	25,927,070,538 ADA	$37,443,359	-3.24%
14	Monero (XMR)	$56.82	$980,915,338	17,264,194 XMR	$110,015,511	-3.98%
15	Chainlink (LINK)	$2.39	$835,921,492	350,000,000 LINK	$125,667,860	-1.18%
16	Huobi Token (HT)	$3.44	$805,915,141	234,205,523 HT	$83,445,073	-1.16%
17	IOTA (MIOTA)	$0.268815	$747,180,358	2,779,530,283 MIOTA	$5,682,190	-3.71%
18	Dash (DASH)	$67.85	$617,492,345	9,101,404 DASH	$209,768,878	-1.65%
19	Tezos (XTZ)	$0.876450	$578,784,553	660,373,612 XTZ	$11,358,511	-1.62%
20	Cosmos (ATOM)	$2.80	$533,331,881	190,688,439 ATOM	$139,807,260	-2.1%
21	Ethereum Classic (ETC)	$4.44	$507,382,847	114,358,041 ETC	$471,481,895	-2.12%
22	NEO (NEO)	$7.10	$500,575,398	70,538,831 NEO	$237,796,001	-0.73%
23	Maker (MKR)	$480.73	$480,726,335	1,000,000 MKR	$13,788,531	-0.23%
24	USD Coin (USDC)	$1.00	$474,425,103	473,056,575 USDC	$167,848,520	-0.06%
25	NEM (XEM)	$0.040348	$363,134,995	8,999,999,999 XEM	$36,856,518	-0.9%
26	Crypto.com Coin (CRO)	$0.033161	$362,344,579	10,926,940,639 CRO	$10,113,121	-1.01%
27	Dogecoin (DOGE)	$0.002748	$334,322,815	121,675,216,488 DOGE	$71,326,726	0.59%
28	Ontology (ONT)	$0.585051	$313,500,077	535,851,170 ONT	$82,778,050	-3.92%
29	Basic Attenti... (BAT)	$0.226186	$305,565,114	1,350,948,751 BAT	$36,711,405	-0.15%
30	Zcash (ZEC)	$36.17	$276,852,177	7,654,869 ZEC	$146,838,178	-0.61%
31	Paxos Standard (PAX)	$1.00	$248,547,373	247,880,648 PAX	$376,384,327	-0.16%
32	HedgeTrade (HEDG)	$0.724507	$208,897,608	288,330,855 HEDG	$354,043	-3.17%
33	TrueUSD (TUSD)	$1.00	$186,569,286	186,098,713 TUSD	$254,994,780	-0.09%
34	VeChain (VET)	$0.003356	$186,131,306	55,454,734,800 VET	$27,971,341	-2.93%
35	0x (ZRX)	$0.303948	$182,732,948	601,198,566 ZRX	$27,168,542	-6.03%
36	Qtum (QTUM)	$1.68	$161,818,399	96,098,372 QTUM	$162,533,364	-2.24%
37	LUNA (LUNA)	$0.530305	$151,376,151	285,451,369 LUNA	$1,097,948	-3.99%
38	Decred (DCR)	$14.07	$148,369,038	10,544,970 DCR	$7,658,572	-3.77%
39	Ravencoin (RVN)	$0.031184	$145,268,621	4,658,485,000 RVN	$15,777,278	-4.48%
40	Bitcoin Gold (BTG)	$8.03	$140,563,098	17,513,924 BTG	$13,191,026	-1.93%
41	ZB (ZB)	$0.295426	$136,867,548	463,288,810 ZB	$221,402,601	-1.35%
42	Holo (HOT)	$0.000834	$134,600,575	161,377,325,137 HOT	$14,575,404	5.89%
43	EDUCare (EKT)	$0.156522	$133,043,857	850,000,000 EKT	$8,877,862	-6.32%
44	ABBC Coin (ABBC)	$0.227579	$126,149,037	554,307,762 ABBC	$50,741,828	6.36%
45	V Systems (VSYS)	$0.065890	$120,595,892	1,830,272,622 VSYS	$2,301,351	-2.53%
46	Swipe (SXP)	$1.94	$116,927,082	60,135,911 SXP	$41,802,368	-0.96%
47	Centrality (CENNZ)	$0.110072	$116,199,259	1,055,664,719 CENNZ	$468,649	9.6%
48	OmiseGO (OMG)	$0.781680	$109,627,057	140,245,398 OMG	$44,404,110	-0.59%
49	Nano (NANO)	$0.803857	$107,112,559	133,248,297 NANO	$3,458,994	-4.69%
50	Lisk (LSK)	$0.800323	$96,853,133	121,017,587 LSK	$4,459,585	2.08%
51	DigiByte (DGB)	$0.007734	$95,813,484	12,389,251,286 DGB	$3,364,250	-1.47%
52	KuCoin Shares (KCS)	$1.07	$94,278,146	87,801,051 KCS	$10,960,688	-0.85%
53	Algorand (ALGO)	$0.221770	$92,208,600	415,784,575 ALGO	$97,098,327	-5.77%
54	Siacoin (SC)	$0.002192	$91,643,911	41,817,047,634 SC	$3,416,263	2.68%
55	Synthetix Net... (SNX)	$0.652822	$90,693,607	138,925,493 SNX	$478,224	1.44%
56	Augur (REP)	$8.18	$90,019,550	11,000,000 REP	$29,813,036	0.52%
57	BitTorrent (BTT)	$0.000410	$86,865,511	212,116,500,000 BTT	$52,304,225	-3.01%
58	Dai (DAI)	$1.00	$84,749,589	84,338,973 DAI	$20,508,438	0.23%
59	Waves (WAVES)	$0.807134	$80,713,354	100,000,000 WAVES	$12,238,935	-2.84%
60	Bitcoin Diamond (BCD)	$0.428261	$79,867,719	186,492,898 BCD	$2,314,048	-7.44%
61	ICON (ICX)	$0.154329	$76,822,666	497,784,812 ICX	$6,570,186	-3.49%
62	THETA (THETA)	$0.087226	$75,930,417	870,502,690 THETA	$970,163	-4.14%
63	MonaCoin (MONA)	$1.09	$71,316,756	65,729,675 MONA	$706,042	-0.74%
64	Bytecoin (BCN)	$0.000385	$70,779,748	184,066,828,814 BCN	$23,627	-0.73%
65	BitShares (BTS)	$0.025634	$70,390,223	2,746,020,000 BTS	$1,835,577	-2.25%
66	Quant (QNT)	$5.70	$68,822,507	12,072,738 QNT	$3,465,769	1.37%
67	Komodo (KMD)	$0.552937	$64,387,603	116,446,503 KMD	$1,732,241	-3.82%
68	MaidSafeCoin (MAID)	$0.141735	$64,142,543	452,552,412 MAID	$253,360	-0.63%
69	HyperCash (HC)	$1.40	$61,962,598	44,378,237 HC	$2,726,049	-2.61%
70	Energi (NRG)	$2.60	$56,787,086	21,809,801 NRG	$414,086	2.61%
71	Bytom (BTM)	$0.056097	$56,237,242	1,002,499,275 BTM	$4,512,560	-1.51%
72	Verge (XVG)	$0.003453	$55,241,578	15,999,679,289 XVG	$1,547,964	-3.87%
73	Aeternity (AE)	$0.188762	$54,266,589	287,486,215 AE	$38,097,201	0.18%
74	MCO (MCO)	$3.42	$54,068,258	15,793,831 MCO	$8,946,950	-3.77%
75	IOST (IOST)	$0.004355	$52,323,251	12,013,965,609 IOST	$16,566,740	-2.62%
76	Ardor (ARDR)	$0.051816	$51,763,782	998,999,495 ARDR	$2,235,601	-0.69%
77	Nexo (NEXO)	$0.092092	$51,571,614	560,000,011 NEXO	$10,274,798	-2.29%
78	Steem (STEEM)	$0.145474	$50,649,964	348,170,785 STEEM	$631,577	1.8%
79	Crypterium (CRPT)	$0.562384	$47,691,884	84,803,056 CRPT	$404,053	-1.33%
80	Aurora (AOA)	$0.007227	$47,279,241	6,542,330,148 AOA	$1,847,585	-0.03%
81	Nash Exchange (NEX)	$1.27	$45,947,072	36,196,678 NEX	$2,989,222	-0.18%
82	Golem (GNT)	$0.045862	$44,947,161	980,050,000 GNT	$2,053,442	-3.37%
83	Zilliqa (ZIL)	$0.005151	$44,749,399	8,687,360,058 ZIL	$5,479,418	-4.7%
84	Enjin Coin (ENJ)	$0.055901	$43,860,979	784,614,642 ENJ	$1,932,648	-5.26%
85	Ren (REN)	$0.054290	$43,405,913	799,513,690 REN	$3,013,784	-6.27%
86	Status (SNT)	$0.012428	$43,132,295	3,470,483,788 SNT	$19,147,425	-2.45%
87	aelf (ELF)	$0.079798	$42,650,239	534,480,100 ELF	$8,515,945	-1.91%
88	Pundi X (NPXS)	$0.000181	$42,452,257	234,112,000,776 NPXS	$879,769	-4.33%
89	Zcoin (XZC)	$4.84	$41,695,309	8,611,443 XZC	$4,736,715	-3.51%
90	Seele (SEELE)	$0.054675	$38,089,346	696,655,692 SEELE	$18,485,879	3.17%
91	Newton (NEW)	$0.003087	$36,886,882	11,948,333,332 NEW	$3,991,978	-2.38%
92	Digitex Futures (DGTX)	$0.047519	$36,528,236	768,705,515 DGTX	$1,338,112	11.95%
93	RIF Token (RIF)	$0.071747	$35,830,166	499,395,823 RIF	$6,234,896	-5.51%
94	STASIS EURO (EURS)	$1.11	$35,575,426	31,979,207 EURS	$963,065	0.14%
95	Electroneum (ETN)	$0.003585	$35,319,993	9,852,553,904 ETN	$111,251	-3.17%
96	SOLVE (SOLVE)	$0.105373	$34,501,450	327,423,172 SOLVE	$7,980,450	29.39%
97	BitCapitalVendor (BCV)	$0.037778	$33,667,323	891,199,995 BCV	$925,029	-2.36%
98	Factom (FCT)	$3.34	$32,809,102	9,824,452 FCT	$46,213	-2.28%
99	GXChain (GXC)	$0.499013	$32,435,838	65,000,000 GXC	$15,615,091	0.32%
100	Stratis (STRAT)	$0.318459	$31,695,849	99,528,972 STRAT	$743,283	-8.05%
101	Kyber Network (KNC)	$0.187081	$31,399,871	167,840,652 KNC	$10,105,881	1.27%
102	Decentraland (MANA)	$0.029751	$31,242,528	1,050,141,509 MANA	$5,988,175	-7.24%
103	Tierion (TNT)	$0.071261	$30,533,990	428,481,269 TNT	$852,465	-4.99%
104	XMax (XMX)	$0.001806	$30,062,936	16,642,137,763 XMX	$1,565,585	-5.96%
105	Elastos (ELA)	$1.86	$29,838,096	16,063,887 ELA	$2,395,653	-0.19%
106	Waltonchain (WTC)	$0.696795	$29,719,306	42,651,426 WTC	$1,686,166	-2.45%
107	Matic Network (MATIC)	$0.013554	$29,713,989	2,192,190,362 MATIC	$15,361,108	-6.01%
108	ReddCoin (RDD)	$0.001028	$29,628,061	28,808,713,174 RDD	$25,182	2.06%
109	ODEM (ODE)	$0.128500	$29,594,647	230,308,098 ODE	$333,933	1%
110	WINk (WIN)	$0.000150	$29,530,538	196,500,113,934 WIN	$3,183,063	3.66%
111	Bread (BRD)	$0.321442	$28,522,788	88,733,978 BRD	$1,263,236	0.8%
112	Chiliz (CHZ)	$0.007676	$27,670,500	3,604,669,183 CHZ	$4,098,667	15.19%
113	Dentacoin (DCN)	$0.000051	$27,351,245	540,365,602,593 DCN	$168,765	-2.1%
114	Metaverse ETP (ETP)	$0.351692	$27,006,603	76,790,510 ETP	$4,864,201	0.12%
115	iExec RLC (RLC)	$0.333022	$26,665,341	80,070,793 RLC	$395,502	-6.56%
116	Loopring (LRC)	$0.029207	$26,448,179	905,533,016 LRC	$2,969,365	-3.75%
117	DxChain Token (DX)	$0.000513	$25,669,742	50,000,000,000 DX	$1,184,545	-6.61%
118	DigixDAO (DGD)	$12.50	$24,990,483	2,000,000 DGD	$657,377	-5.25%
119	Civic (CVC)	$0.037116	$24,867,683	670,000,000 CVC	$1,551,670	-3.37%
120	Grin (GRIN)	$1.04	$24,766,995	23,733,360 GRIN	$28,576,835	-4.5%
121	Horizen (ZEN)	$3.27	$24,759,991	7,567,513 ZEN	$3,479,971	-1.41%
122	Revain (R)	$0.050584	$24,505,499	484,450,000 R	$566,011	-0.93%
123	Project Pai (PAI)	$0.016834	$24,434,650	1,451,493,362 PAI	$554,397	-1.61%
124	NULS (NULS)	$0.329193	$24,284,755	73,770,500 NULS	$2,220,754	-2.44%
125	Fetch (FET)	$0.039479	$23,901,976	605,442,113 FET	$7,346,240	-5.51%
126	Nebulas (NAS)	$0.454316	$23,602,888	51,952,589 NAS	$4,247,214	0.94%
127	FunFair (FUN)	$0.003517	$23,033,700	6,548,879,189 FUN	$536,342	-3.14%
128	QASH (QASH)	$0.065021	$22,757,516	350,000,000 QASH	$195,601	-2.6%
129	Ark (ARK)	$0.199061	$22,582,190	113,443,488 ARK	$313,519	-2.69%
130	Aragon (ANT)	$0.751241	$22,387,179	29,800,256 ANT	$18,773	-7.97%
131	Molecular Future (MOF)	$0.546847	$22,321,847	40,819,212 MOF	$20,910,345	-5.26%
132	Beam (BEAM)	$0.544504	$22,279,081	40,916,320 BEAM	$34,356,427	-7.87%
133	Loom Network (LOOM)	$0.022799	$22,104,458	969,517,720 LOOM	$4,460,000	-2.63%
134	Aion (AION)	$0.062094	$21,974,362	353,888,576 AION	$1,594,053	-8.74%
135	Santiment Net... (SAN)	$0.350524	$21,963,943	62,660,371 SAN	$1,349	0.01%
136	Populous (PPT)	$0.412099	$21,945,171	53,252,246 PPT	$896,300	-10.36%
137	Hedera Hashgraph (HBAR)	$0.033950	$21,609,805	636,515,764 HBAR	$3,154,086	-2.11%
138	WaykiChain (WICC)	$0.113266	$21,407,305	189,000,000 WICC	$474,458	-4.43%
139	Dragon Coins (DRG)	$0.061327	$21,382,142	348,657,984 DRG	$14,726	8.83%
140	BHPCoin (BHP)	$1.10	$21,124,217	19,160,524 BHP	$3,208,349	1.66%
141	Enigma (ENG)	$0.280294	$20,976,137	74,836,171 ENG	$205,847	-4.81%
142	Fantom (FTM)	$0.011530	$20,911,782	1,813,658,595 FTM	$5,164,391	-0.47%
143	WAX (WAXP)	$0.024884	$20,832,706	837,205,646 WAXP	$187,681	-3.3%
144	Wanchain (WAN)	$0.190672	$20,240,361	106,152,493 WAN	$2,285,086	-4.42%
145	TomoChain (TOMO)	$0.308573	$20,047,153	64,967,325 TOMO	$363,458	-4.34%
146	Bancor (BNT)	$0.321071	$19,963,979	62,179,337 BNT	$3,167,197	-2.2%
147	EDC Blockchain (EDC)	$0.007457	$19,915,575	2,670,646,025 EDC	$945,177	-0.74%
148	Gatechain Token (GT)	$0.520056	$19,787,757	38,049,306 GT	$2,630,706	-1.64%
149	LINA (LINA)	$0.071754	$19,530,334	272,186,342 LINA	$1,526,053	8.05%
150	Orbs (ORBS)	$0.010070	$19,374,731	1,923,921,841 ORBS	$304,935	-1.75%
151	Lambda (LAMB)	$0.029767	$18,783,400	631,013,768 LAMB	$22,701,327	-8.66%
152	Ripio Credit ... (RCN)	$0.036710	$18,694,250	509,235,327 RCN	$608,710	-1.22%
153	Dent (DENT)	$0.000246	$18,526,573	75,325,838,994 DENT	$283,227	-1.21%
154	Power Ledger (POWR)	$0.044223	$18,494,452	418,211,867 POWR	$7,184,313	-3.05%
155	UNI COIN (UNI)	$1.40	$18,134,723	12,908,550 UNI	$8,176	64.07%
156	IoTeX (IOTX)	$0.004370	$18,004,579	4,120,000,000 IOTX	$1,387,761	-3.27%
157	Ignis (IGNIS)	$0.023037	$17,534,255	761,143,950 IGNIS	$575,562	-3.04%
158	Hyperion (HYN)	$0.054701	$17,327,532	316,765,917 HYN	$354,314	-2.77%
159	CRYPTO20 (C20)	$0.415155	$16,776,291	40,409,736 C20	$7,611	-2.99%
160	TrueChain (TRUE)	$0.205183	$16,327,569	79,575,543 TRUE	$5,953,953	-3.53%
161	Storj (STORJ)	$0.119551	$16,233,518	135,787,439 STORJ	$608,091	-4.37%
162	Robotina (ROX)	$0.053318	$16,195,870	303,758,412 ROX	$167,229	-1.59%
163	Bibox Token (BIX)	$0.150985	$16,183,655	107,187,126 BIX	$2,828,670	-2.88%
164	Moeda Loyalty... (MDA)	$0.817171	$16,040,164	19,628,888 MDA	$2,454,517	-3.74%
165	Gnosis (GNO)	$14.51	$16,022,311	1,104,590 GNO	$46,844	-3.21%
166	Blackmoon (BMC)	$0.294786	$15,918,468	54,000,000 BMC	$1,594	-12.98%
167	Telcoin (TEL)	$0.000401	$15,700,549	39,194,744,221 TEL	$133,399	-3.86%
168	Aladdin (ADN)	$0.000490	$15,615,009	31,870,793,027 ADN	$6,615,829	2.98%
169	Thunder Token (TT)	$0.005352	$15,531,711	2,901,919,605 TT	$1,452,105	6%
170	Metal (MTL)	$0.301148	$15,353,664	50,983,821 MTL	$2,145,433	-5.41%
171	Groestlcoin (GRS)	$0.207981	$15,310,054	73,612,764 GRS	$971,731	-3.64%
172	Harmony (ONE)	$0.005893	$15,261,303	2,589,623,008 ONE	$3,222,428	-1.21%
173	Diamond Platf... (DPT)	$14.71	$15,084,263	1,025,502 DPT	$53,546	14.55%
174	Eidoo (EDO)	$0.289486	$15,038,443	51,948,747 EDO	$370,825	-2.44%
175	YOU COIN (YOU)	$0.053268	$14,977,670	281,174,862 YOU	$6,302,938	-3.17%
176	BitKan (KAN)	$0.002448	$14,925,773	6,096,926,771 KAN	$840,178	-1.16%
177	Celer Network (CELR)	$0.004468	$14,612,090	3,270,711,008 CELR	$4,997,492	-4.76%
178	MediBloc (MED)	$0.004872	$14,452,569	2,966,384,100 MED	$1,135	0.66%
179	PIVX (PIVX)	$0.253112	$14,372,000	56,781,166 PIVX	$151,503	8.59%
180	Cocos-BCX (COCOS)	$0.000914	$14,365,574	15,715,214,795 COCOS	$3,121,039	1%
181	Loki (LOKI)	$0.326104	$14,164,309	43,434,916 LOKI	$31,196	-1.11%
182	Monolith (TKN)	$0.436662	$13,795,030	31,592,044 TKN	$150,998	6.47%
183	Credits (CS)	$0.081674	$13,727,653	168,077,824 CS	$1,539,399	0.87%
184	Arcblock (ABT)	$0.138313	$13,631,348	98,554,305 ABT	$2,509,290	-5.74%
185	Wirex Token (WXT)	$0.013561	$13,560,903	1,000,000,000 WXT	$2,850,784	-4.36%
186	Nexus (NXS)	$0.209776	$13,566,621	64,671,957 NXS	$305,395	3.93%
187	QuarkChain (QKC)	$0.005258	$13,378,204	2,544,395,982 QKC	$5,492,414	-0.32%
188	Gas (GAS)	$1.30	$13,123,372	10,128,375 GAS	$2,359,941	-7.77%
189	Syscoin (SYS)	$0.023133	$13,116,712	567,024,624 SYS	$848,776	-7.63%
190	Divi (DIVI)	$0.010066	$13,112,065	1,302,591,036 DIVI	$125,659	-4.18%
191	TTC (TTC)	$0.036428	$13,079,563	359,055,663 TTC	$107,484	-1.69%
192	Cindicator (CND)	$0.007387	$13,072,504	1,769,683,695 CND	$40,658	-1.38%
193	CyberMiles (CMT)	$0.016127	$12,901,521	800,000,000 CMT	$2,257,399	-3.28%
194	Nxt (NXT)	$0.012646	$12,632,933	998,999,942 NXT	$415,214	-1.58%
195	Theta Fuel (TFUEL)	$0.003292	$12,634,847	3,838,301,572 TFUEL	$283,941	-4.29%
196	RealTract (RET)	$0.001169	$12,390,697	10,600,000,000 RET	$140,464	10.21%
197	CryptoFranc (XCHF)	$1.01	$12,191,845	12,035,000 XCHF	$5,268	-0.64%
198	NKN (NKN)	$0.032035	$12,013,237	375,000,000 NKN	$5,774,810	-13.66%
199	MediBloc [ERC20] (MEDX)	$0.003451	$11,854,038	3,434,635,926 MEDX	$767,030	-28.45%
200	Skycoin (SKY)	$0.734609	$11,753,747	16,000,000 SKY	$261,921	-7.19%
201	MEXC Token (MEXC)	$0.591122	$540,939,851	915,107,471 MEXC	$2,076,275	-0.62%
202	INO COIN (INO)	$1.83	$329,758,644	180,003,180 INO	$9,456	-2.17%
203	Insight Chain (INB)	$0.635845	$222,483,932	349,902,689 INB	$21,462,500	0.17%
204	ThoreNext (THX)	$7.23	$156,446,809	21,652,254 THX	$119,062	1.27%
205	PRIZM (PZM)	$0.408440	$152,093,319	372,376,537 PZM	$199,797	2.05%
206	ThoreCoin (THR)	$1503.51	$130,333,426	86,686 THR	$106,644	-1.69%
207	Oasis City (OSC)	$0.051449	$123,991,964	2,409,999,350 OSC	Low Vol	0%
208	Mixin (XIN)	$171.99	$79,284,051	460,969 XIN	$22,164,746	-1.53%
209	Karatgold Coin (KBC)	$0.021080	$79,104,776	3,752,557,397 KBC	$2,835,364	0.17%
210	Dimension Chain (EON)	$0.308934	$75,621,985	244,783,561 EON	$11,436,665	-2.02%
211	GAPS (GAP)	$7.05	$70,493,287	10,000,000 GAP	$36,139,674	-2.15%
212	Silverway (SLV)	$0.697688	$69,768,771	100,000,000 SLV	$4,056,062	-2.76%
213	Bitbook Gambling (BXK)	$0.177415	$65,357,306	368,387,491 BXK	$690,944	-1.67%
214	Flexacoin (FXC)	$0.002956	$61,798,874	20,905,195,749 FXC	$37,917	-6.71%
215	BitForex Token (BF)	$0.012989	$55,198,714	4,249,532,033 BF	$2,974,414	-1.11%
216	Beldex (BDX)	$0.054873	$53,788,214	980,222,595 BDX	$501,995	-14.16%
217	Dynamic Tradi... (DTR)	$0.034520	$52,553,392	1,522,404,611 DTR	$110,978	-2.31%
218	Clipper Coin (CCCX)	$0.013698	$51,784,815	3,780,571,396 CCCX	Low Vol	0%
219	FTX Token (FTT)	$1.33	$50,682,068	38,003,673 FTT	$1,821,074	-2.45%
220	MineBee (MB)	$0.025967	$47,522,935	1,830,117,455 MB	$67,918	-0.92%
221	OKB (OKB)	$2.32	$46,495,058	20,000,000 OKB	$65,338,125	-2.54%
222	Jewel (JWL)	$0.829022	$45,355,810	54,710,035 JWL	$1,493,236	-2.46%
223	NEXT (NET)	$1.06	$42,917,612	40,491,818 NET	$1,317,122	-2.33%
224	Cryptoindex.c... (CIX100)	$0.591680	$36,926,596	62,409,787 CIX100	$86,565	-3.93%
225	Buggyra Coin ... (BCZERO)	$0.018305	$36,807,262	2,010,775,988 BCZERO	$24,367	0.13%
226	Bit-Z Token (BZ)	$0.263396	$35,516,263	134,839,996 BZ	$13,827,320	-0.91%
227	Veritaseum (VERI)	$16.47	$35,404,367	2,149,646 VERI	$27,895	-1.96%
228	MX Token (MX)	$0.145830	$33,603,341	230,428,525 MX	$10,657,371	-2.2%
229	PLATINCOIN (PLC)	$6.67	$33,332,306	5,001,073 PLC	$2,051,172	-1.01%
230	StrongHands (SHND)	$0.000004	$33,105,656	9,319,884,910,530 SHND	?	0%
231	Japan Content... (JCT)	$0.109262	$32,030,387	293,150,782 JCT	$3,728	26.37%
232	Maximine Coin (MXM)	$0.018482	$30,476,739	1,649,000,000 MXM	$47,874	-37.67%
233	CryptoVerific... (CVCC)	$50.82	$29,610,345	582,595 CVCC	$10,779	-1.92%
234	Wixlar (WIX)	$0.012105	$28,955,694	2,391,988,688 WIX	$6,021	-1.23%
235	USDK (USDK)	$0.982012	$28,085,617	28,600,072 USDK	$17,376,607	-1.07%
236	Bitcoin 2 (BTC2)	$1.60	$27,686,190	17,356,434 BTC2	$1,399	5.62%
237	AgaveCoin (AGVC)	$0.069212	$27,035,552	390,619,593 AGVC	$11,875	-2.39%
238	BQT (BQTX)	$0.069049	$26,217,883	379,699,950 BQTX	$1,318,477	0.39%
239	Qubitica (QBIT)	$31.53	$25,494,819	808,675 QBIT	$110,355	-2.65%
240	Bankera (BNK)	$0.001033	$25,431,761	24,608,912,108 BNK	$37,716	-6.27%
241	FABRK (FAB)	$0.005141	$24,646,303	4,794,443,397 FAB	$3,622,737	4.24%
242	botXcoin (BOTX)	$0.015090	$24,622,919	1,631,733,770 BOTX	$400,328	-1.06%
243	MB8 Coin (MB8)	$0.041200	$24,120,254	585,447,216 MB8	$85,247	2.44%
244	LATOKEN (LA)	$0.062319	$23,687,748	380,104,462 LA	$1,044,632	0.12%
245	Ecoreal Estate (ECOREAL)	$0.105977	$22,128,887	208,808,852 ECOREAL	$2,646	-4.25%
246	BHEX Token (BHT)	$0.040125	$21,322,108	531,386,850 BHT	$1,359,360	1.68%
247	Envion (EVN)	$0.171794	$20,478,649	119,204,516 EVN	Low Vol	14.64%
248	GreenPower (GRN)	$0.006268	$20,256,748	3,231,699,360 GRN	$32,133	-6.46%
249	FNB Protocol (FNB)	$0.034859	$20,215,241	579,920,197 FNB	$1,555,269	-3.11%
250	General Atten... (XAC)	$2.00	$19,968,942	10,000,000 XAC	$2,422	-1.86%
251	VestChain (VEST)	$0.002778	$19,666,715	7,078,400,000 VEST	$89,353	0.34%
252	BitcoinHD (BHD)	$8.47	$18,293,675	2,160,465 BHD	$11,161,459	-3.32%
253	Ultiledger (ULT)	$0.027876	$17,907,110	642,381,862 ULT	$4,609,015	-0.07%
254	MicroBitcoin (MBC)	$0.000094	$17,686,077	188,777,000,000 MBC	$7,843	-11.88%
255	Telos (TLOS)	$0.081550	$17,369,390	212,991,186 TLOS	$205,722	-12.94%
256	Tratin (TRAT)	$0.000150	$16,846,140	111,999,998,756 TRAT	Low Vol	-10.7%
257	Atlas Protocol (ATP)	$0.006422	$16,544,671	2,576,065,703 ATP	$239,481	-4.28%
258	Spectre.ai Di... (SXDT)	$0.197352	$16,197,342	82,073,519 SXDT	$899	-1.96%
259	Vitae (VITAE)	$0.912657	$16,048,078	17,583,913 VITAE	$44,608	-1.89%
260	Cryptonex (CNX)	$0.275871	$15,362,217	55,686,329 CNX	$3,119,086	5.81%
261	ETERNAL TOKEN (XET)	$0.163603	$15,291,993	93,470,000 XET	$14,463	10.36%
262	XcelToken Plus (XLAB)	$0.002707	$15,179,892	5,607,075,348 XLAB	$73,596	19.86%
263	BTU Protocol (BTU)	$0.210988	$14,771,253	70,009,848 BTU	$998	-1.95%
264	Obyte (GBYTE)	$19.88	$13,989,263	703,558 GBYTE	$31,654	4.06%
265	1irstcoin (FST)	$0.530587	$13,569,574	25,574,649 FST	$106,182	-17.11%
266	MOAC (MOAC)	$0.214439	$13,394,587	62,463,334 MOAC	$17,377	-4.19%
267	DAPS Token (DAPS)	$0.000252	$13,273,730	52,586,828,002 DAPS	$3,227	-0.32%
268	Safe (SAFE)	$0.617477	$12,865,437	20,835,499 SAFE	$91,817	2.6%
269	NewYork Exchange (NYE)	$3.93	$12,532,083	3,191,443 NYE	$1,003,687	-2.6%
270	United Trader... (UTT)	$0.326116	$12,232,292	37,508,999 UTT	$670	-1.23%
271	GNY (GNY)	$0.064453	$12,141,399	188,376,657 GNY	$26,278	3.19%
272	UnlimitedIP (UIP)	$0.009338	$11,543,195	1,236,152,840 UIP	$277,947	0.42%
273	PlayChip (PLA)	$0.000818	$11,455,992	14,009,105,693 PLA	Low Vol	-6.59%
274	SingularityNET (AGI)	$0.021201	$11,441,842	539,673,260 AGI	$452,025	-4.71%
275	Unobtanium (UNO)	$56.88	$11,440,675	201,131 UNO	$3,610	26.63%
276	Elitium (EUM)	$1.18	$11,362,303	9,655,990 EUM	$158,701	13.13%
277	BnkToTheFuture (BFT)	$0.015528	$11,335,233	729,989,999 BFT	$362,674	2.15%
278	CasinoCoin (CSC)	$0.000288	$11,310,284	39,278,829,916 CSC	$37,150	-10.87%
279	Vertcoin (VTC)	$0.218259	$11,288,255	51,719,522 VTC	$197,073	0.38%
280	Polymath (POLY)	$0.025523	$11,257,148	441,056,864 POLY	$4,061,749	-2.18%
281	BitBay (BAY)	$0.011109	$11,244,428	1,012,146,906 BAY	$1,522	-7.87%
282	Bitrue Coin (BTR)	$0.079503	$11,138,435	140,100,001 BTR	$1,068,024	-0.24%
283	ZrCoin (ZRC)	$2.42	$11,059,854	4,562,831 ZRC	$22,523	-7.89%
284	CWV Chain (CWV)	$0.003155	$11,026,736	3,495,105,960 CWV	$1,279,341	3.2%
285	TenX (PAY)	$0.080519	$10,862,448	134,906,230 PAY	$3,723,421	-8.13%
286	Davinci Coin (DAC)	$0.003010	$10,842,075	3,601,858,620 DAC	$1,591,496	-10.06%
287	Apollo Currency (APL)	$0.000735	$10,787,614	14,685,096,531 APL	$750,314	4.27%
288	Binance USD (BUSD)	$1.00	$10,716,824	10,677,808 BUSD	$10,599,467	-0.04%
289	Contentos (COS)	$0.016876	$10,635,599	630,232,567 COS	$2,824,595	3.4%
290	Matrix AI Net... (MAN)	$0.056074	$10,623,041	189,447,287 MAN	$316,510	-8.94%
291	Elrond (ERD)	$0.001473	$10,213,343	6,933,256,184 ERD	$1,634,359	-1.62%
292	Einsteinium (EMC2)	$0.046078	$10,089,061	218,958,011 EMC2	$68,719	-2%
293	Valor Token (VALOR)	$0.500512	$10,028,261	20,036,000 VALOR	$317,083	-0.7%
294	Wagerr (WGR)	$0.053374	$9,962,780	186,659,030 WGR	$47,221	20.32%
295	Function X (FX)	$0.086089	$9,960,185	115,696,420 FX	$1,545,318	-14.1%
296	B2BX (B2B)	$0.533745	$9,898,960	18,546,231 B2B	$36,111	-4.46%
297	Gemini Dollar (GUSD)	$0.995678	$9,876,561	9,919,434 GUSD	$3,157,166	-0.21%
298	Utrust (UTK)	$0.021841	$9,828,570	450,000,000 UTK	$2,453,796	2.92%
299	ILCoin (ILC)	$0.031765	$9,721,634	306,049,980 ILC	$303,524	1.94%
300	Cortex (CTXC)	$0.063854	$9,564,893	149,792,458 CTXC	$949,273	-4.06%
301	RChain (RHOC)	$0.025586	$9,563,847	373,789,868 RHOC	$5,739	-8.09%
302	OTOCASH (OTO)	$0.446404	$9,515,482	21,315,864 OTO	$81,642	-1.29%
303	Everipedia (IQ)	$0.001783	$9,468,212	5,309,945,796 IQ	$467,813	3.25%
304	UGAS (UGAS)	$0.054979	$9,440,987	171,719,420 UGAS	$1,631,698	-1.81%
305	Carry (CRE)	$0.003653	$9,415,371	2,577,321,886 CRE	$1,304,040	5.59%
306	HYCON (HYC)	$0.004640	$9,399,438	2,025,838,864 HYC	$7,251,591	-1.74%
307	ZTCoin (ZT)	$0.041747	$9,391,041	224,948,925 ZT	$299,354	1.66%
308	PressOne (PRS)	$0.032925	$9,375,259	284,742,628 PRS	$52,988	-0.34%
309	CommerceBlock (CBT)	$0.053162	$9,259,112	174,166,686 CBT	$3,193	19.33%
310	Dragonchain (DRGN)	$0.038381	$9,150,780	238,421,940 DRGN	$62,808	-2.27%
311	Request (REQ)	$0.012509	$9,130,204	729,892,220 REQ	$98,344	-5.67%
312	Ankr (ANKR)	$0.002267	$9,058,226	3,996,177,788 ANKR	$3,798,551	-3.77%
313	IoT Chain (ITC)	$0.107615	$8,982,078	83,464,658 ITC	$1,478,801	-4.65%
314	SaluS (SLS)	$8.81	$8,916,348	1,012,265 SLS	$1,080	-7.1%
315	Constellation (DAG)	$0.010180	$8,726,724	857,251,040 DAG	$2,566,584	-9.53%
316	FOAM (FOAM)	$0.030366	$8,699,199	286,473,729 FOAM	$21,073	-1.64%
317	pEOS (PEOS)	$0.010455	$8,660,633	828,353,669 PEOS	$17,805	-31.46%
318	Nectar (NEC)	$0.104449	$8,601,702	82,353,022 NEC	$3,496	18.38%
319	Content Value... (CVNT)	$0.016041	$8,539,203	532,347,835 CVNT	$647,619	-7.66%
320	Reserve Rights (RSR)	$0.002010	$8,452,730	4,205,530,273 RSR	$1,176,882	-1.92%
321	Noah Coin (NOAH)	$0.000257	$8,405,354	32,687,957,978 NOAH	Low Vol	79.11%
322	DDKoin (DDK)	$4.89	$8,357,120	1,710,000 DDK	$48,969	-2.06%
323	Achain (ACT)	$0.008728	$8,309,444	951,999,998 ACT	$810,008	-3.07%
324	Mithril (MITH)	$0.012046	$8,291,336	688,279,402 MITH	$674,231	-5.86%
325	Perlin (PERL)	$0.031710	$8,286,271	261,312,530 PERL	$3,486,045	-6.96%
326	Quantum Resis... (QRL)	$0.118834	$8,242,509	69,361,334 QRL	$1,090,827	-2.27%
327	Aencoin (AEN)	$0.031379	$8,216,189	261,834,535 AEN	$291,557	-0.37%
328	Streamr DATAcoin (DATA)	$0.011982	$8,113,967	677,154,514 DATA	$244,081	-2.65%
329	FirstBlood (1ST)	$0.093987	$8,041,370	85,558,371 1ST	$27,730	2.17%
330	PayPie (PPP)	$0.096567	$7,966,747	82,500,000 PPP	Low Vol	0%
331	Po.et (POE)	$0.002536	$7,966,663	3,141,592,653 POE	$83,831	-2.8%
332	Gifto (GTO)	$0.013179	$7,962,978	604,212,222 GTO	$13,161,774	-2.46%
333	INT Chain (INT)	$0.021850	$7,912,783	362,146,924 INT	$1,683,766	-1.58%
334	Raiden Networ... (RDN)	$0.154822	$7,833,032	50,593,936 RDN	$1,279,636	-5.07%
335	Ocean Protocol (OCEAN)	$0.023996	$7,828,285	326,239,536 OCEAN	$7,288,960	-3.65%
336	Blox (CDT)	$0.011600	$7,825,380	674,579,184 CDT	$142,220	0.1%
337	Fusion (FSN)	$0.220702	$7,794,047	35,314,807 FSN	$1,737,251	8.36%
338	Kin (KIN)	$0.000006	$7,781,980	1,214,839,705,290 KIN	$669,981	-3.47%
339	Ruff (RUFF)	$0.007926	$7,771,484	980,500,000 RUFF	$1,167,953	1.55%
340	Hydro (HYDRO)	$0.000720	$7,765,038	10,783,834,956 HYDRO	$3,599,293	-6.69%
341	ProximaX (XPX)	$0.001271	$7,752,451	6,097,456,550 XPX	$335,746	0.6%
342	Mainframe (MFT)	$0.000874	$7,701,747	8,813,451,661 MFT	$1,060,618	-4.38%
343	Lightning Bit... (LBTC)	$1.99	$7,701,714	3,860,808 LBTC	$2,452,670	0.91%
344	Storm (STORM)	$0.001218	$7,655,723	6,284,035,013 STORM	$49,562	-4.5%
345	Everex (EVX)	$0.336398	$7,636,224	22,700,000 EVX	$408,828	-4.04%
346	Tripio (TRIO)	$0.002030	$7,611,786	3,750,000,000 TRIO	$2,218,269	0.47%
347	Time New Bank (TNB)	$0.002624	$7,567,393	2,884,277,210 TNB	$347,308	-3.71%
348	bitCNY (BITCNY)	$0.140997	$7,526,732	53,382,300 BITCNY	$243,719,688	-0.01%
349	OST (OST)	$0.011005	$7,424,180	674,625,134 OST	$197,034	-3.19%
350	GoWithMi (GMAT)	$0.002723	$7,416,530	2,723,550,000 GMAT	$157,910	-30.5%
351	Egretia (EGT)	$0.001755	$7,403,001	4,218,275,850 EGT	$1,497,266	-3.33%
352	Tael (WABI)	$0.112177	$7,347,589	65,499,999 WABI	$92,554	-5.5%
353	IRISnet (IRIS)	$0.018084	$7,325,851	405,110,404 IRIS	$6,091,036	-5.1%
354	BORA (BORA)	$0.008228	$7,305,167	887,814,093 BORA	$31,296	-5.86%
355	Burst (BURST)	$0.003491	$7,214,298	2,066,450,153 BURST	$36,423	-5.48%
356	TrustVerse (TRV)	$0.030801	$7,134,766	231,644,090 TRV	$61,768	3.45%
357	Dock (DOCK)	$0.012970	$7,085,385	546,293,247 DOCK	$21,981,918	3.39%
358	Tokenomy (TEN)	$0.035310	$7,061,961	200,000,000 TEN	$38,845	0.15%
359	Locus Chain (LOCUS)	$0.009163	$7,044,969	768,847,258 LOCUS	Low Vol	-2.49%
360	Force Protocol (FOR)	$0.028060	$6,985,070	248,933,226 FOR	$1,664,699	-0.6%
361	GoChain (GO)	$0.008415	$6,938,479	824,552,644 GO	$1,317,786	-7.97%
362	Metadium (META)	$0.005568	$6,934,629	1,245,430,304 META	$204,238	-10.74%
363	Cred (LBA)	$0.011440	$6,899,059	603,080,177 LBA	$2,054,818	13.78%
364	Aave (LEND)	$0.006105	$6,888,306	1,128,357,877 LEND	$147,320	-4.44%
365	Origo (OGO)	$0.017405	$6,808,914	391,202,382 OGO	$4,629,989	-3.94%
366	All Sports (SOC)	$0.004535	$6,801,625	1,499,865,882 SOC	$111,240	0.12%
367	Particl (PART)	$0.838333	$6,764,912	8,069,480 PART	$36,885	-0.28%
368	Pillar (PLR)	$0.026073	$6,762,020	259,348,201 PLR	$4,075	-12.43%
369	SALT (SALT)	$0.084033	$6,746,457	80,283,637 SALT	$148,975	0.13%
370	Namecoin (NMC)	$0.457051	$6,735,280	14,736,400 NMC	$2,346	-1.77%
371	REPO (REPO)	$0.061110	$6,719,590	109,958,607 REPO	$1,831	4.8%
372	Dusk Network (DUSK)	$0.058875	$6,630,256	112,616,161 DUSK	$873,116	-5.34%
373	Numeraire (NMR)	$4.91	$6,628,930	1,349,328 NMR	$835	-3.02%
374	Humanscape (HUM)	$0.014714	$6,624,544	450,234,445 HUM	$24,533	10.61%
375	TOP (TOP)	$0.002158	$6,583,445	3,051,173,571 TOP	$920,545	-1.41%
376	Quantstamp (QSP)	$0.010639	$6,567,747	617,314,171 QSP	$46,924	-2.29%
377	Peercoin (PPC)	$0.254919	$6,548,981	25,690,402 PPC	$65,918	-0.54%
378	TokenClub (TCT)	$0.013504	$6,501,397	481,425,335 TCT	$3,968,454	1.32%
379	Incent (INCNT)	$0.140936	$6,485,369	46,016,571 INCNT	Low Vol	-0.96%
380	Levolution (LEVL)	$0.274026	$6,446,986	23,526,920 LEVL	$100,790	-4.2%
381	High Performa... (HPB)	$0.147561	$6,436,597	43,619,949 HPB	$2,123,389	-3.29%
382	Sport and Lei... (SNL)	$0.009535	$6,432,944	674,670,125 SNL	$168,109	-3.33%
383	Eligma Token (ELI)	$0.031799	$6,311,851	198,490,371 ELI	$150,882	-1.6%
384	Blocknet (BLOCK)	$1.01	$6,274,859	6,204,716 BLOCK	$11,731	-2.27%
385	Restart Energ... (MWAT)	$0.013822	$6,258,132	452,750,000 MWAT	$10,556	1.23%
386	THEKEY (TKY)	$0.001198	$6,249,730	5,215,839,774 TKY	$6,482	-1.59%
387	Bitcoin Rhodium (XRC)	$7.46	$6,235,183	835,475 XRC	$10,302	-0.66%
388	IPChain (IPC)	$0.079128	$6,234,695	78,792,732 IPC	$128,158	-4.59%
389	SIX (SIX)	$0.022570	$6,179,164	273,776,596 SIX	$1,150,933	-2.39%
390	NaPoleonX (NPX)	$0.251590	$6,118,693	24,320,139 NPX	$111,551	-0.63%
391	Neblio (NEBL)	$0.406843	$6,096,688	14,985,372 NEBL	$74,589	-6.51%
392	Monero Classic (XMC)	$0.350036	$6,048,908	17,280,808 XMC	$1,620	-0.81%
393	Linkey (LKY)	$0.120773	$6,038,651	50,000,000 LKY	Low Vol	0%
394	STPT (STPT)	$0.008709	$5,977,679	686,372,049 STPT	$716,767	3.22%
395	FLO (FLO)	$0.038946	$5,933,439	152,351,008 FLO	$15,134	-3.81%
396	LockTrip (LOC)	$0.395844	$5,918,718	14,952,163 LOC	$31,641	-5.57%
397	Litecoin Cash (LCC)	$0.009146	$5,915,860	646,855,707 LCC	$2,022	-37.9%
398	Poseidon Network (QQQ)	$0.002773	$5,874,172	2,118,698,878 QQQ	$54,652	-0.41%
399	Amoveo (VEO)	$87.31	$5,836,909	66,850 VEO	Low Vol	-1.92%
400	Insolar (INS)	$0.179484	$5,833,239	32,500,000 INS	$579,856	-3.09%
401	Measurable Da... (MDT)	$0.010447	$5,825,707	557,644,069 MDT	$13,075,345	0.92%
402	MovieBloc (MBL)	$0.001555	$5,819,178	3,743,299,970 MBL	$1,103,624	-0.45%
403	SingularDTV (SNGLS)	$0.009683	$5,809,844	600,000,000 SNGLS	$180,548	-4.98%
404	Everus (EVR)	$0.012723	$5,810,902	456,726,533 EVR	$511	-6.54%
405	TaaS (TAAS)	$0.723069	$5,890,117	8,146,001 TAAS	Low Vol	-1.77%
406	Metronome (MET)	$0.603538	$5,804,576	9,617,584 MET	$483,602	3.38%
407	DeepBrain Chain (DBC)	$0.001812	$5,796,903	3,200,000,000 DBC	$239,415	-10.05%
408	Invictus Hype... (IHF)	$0.048599	$5,793,290	119,206,722 IHF	Low Vol	27.8%
409	Band Protocol (BAND)	$0.368421	$5,770,476	15,662,706 BAND	$1,735,957	-4.96%
410	AdEx (ADX)	$0.072035	$5,767,999	80,071,949 ADX	$138,026	0.49%
411	IDEX (IDEX)	$0.012731	$5,764,653	452,789,431 IDEX	$1,817	-1.15%
412	PumaPay (PMA)	$0.000235	$5,690,126	24,175,631,271 PMA	$412,466	-3.33%
413	Digix Gold Token (DGX)	$46.73	$5,655,163	121,015 DGX	$48,192	2.28%
414	Monetha (MTH)	$0.013997	$5,632,359	402,400,000 MTH	$239,437	-2.5%
415	BidiPass (BDP)	$0.026871	$5,588,265	207,969,777 BDP	$82,171	-11.18%
416	doc.com Token (MTC)	$0.007715	$5,543,509	718,495,387 MTC	$27,939	-5.96%
417	USDQ (USDQ)	$0.997093	$5,488,131	5,504,132 USDQ	$59,686	-1%
418	SwissBorg (CHSB)	$0.009397	$5,410,883	575,821,133 CHSB	$23,588	7.82%
419	S4FE (S4F)	$0.020166	$5,391,047	267,333,572 S4F	$3,884	60.8%
420	NavCoin (NAV)	$0.080900	$5,375,029	66,440,153 NAV	$37,068	-3.47%
421	Cashaa (CAS)	$0.007066	$5,348,221	756,876,542 CAS	Low Vol	2.76%
422	BLOCKv (VEE)	$0.002000	$5,324,546	2,661,778,006 VEE	Low Vol	-0.98%
423	Contents Prot... (CPT)	$0.001826	$5,303,642	2,905,198,535 CPT	$133,604	0.14%
424	Streamit Coin (STREAM)	$2.21	$5,280,703	2,385,966 STREAM	$445,799	-0.22%
425	Nucleus Vision (NCASH)	$0.000891	$5,267,464	5,913,523,626 NCASH	$512,703	-4.4%
426	LiquidApps (DAPP)	$0.014042	$5,253,335	374,110,819 DAPP	$1,908	2.06%
427	Bluzelle (BLZ)	$0.024965	$5,251,055	210,333,654 BLZ	$163,283	-4.4%
428	Propy (PRO)	$0.110217	$5,248,895	47,623,486 PRO	$81,776	-2.57%
429	Morpheus.Network (MRPH)	$0.157598	$5,207,240	33,041,214 MRPH	$100,786	-5.01%
430	Steem Dollars (SBD)	$0.684809	$5,107,250	7,457,923 SBD	$52,260	0.12%
431	Polis (POLIS)	$0.606143	$5,077,845	8,377,299 POLIS	$10,963	-0.84%
432	Odyssey (OCN)	$0.000752	$5,025,930	6,683,622,960 OCN	$303,998	0.39%
433	OAX (OAX)	$0.066716	$5,012,367	75,130,082 OAX	$297,444	-9.85%
434	Red Pulse Pho... (PHX)	$0.006037	$5,008,585	829,588,687 PHX	$767,827	-6.51%
435	Artfinity (AT)	$0.043488	$5,007,487	115,145,192 AT	$2,010,692	-2%
436	DigitalNote (XDN)	$0.000678	$4,997,966	7,372,476,768 XDN	$4,281	4.71%
437	Ether Zero (ETZ)	$0.029944	$4,957,448	165,556,540 ETZ	$546,094	-6.06%
438	Howdoo (UDOO)	$0.050154	$4,906,106	97,821,309 UDOO	$571,869	0.21%
439	Darico Ecosys... (DEC)	$0.095086	$4,901,110	51,543,807 DEC	Low Vol	-10.61%
440	VIBE (VIBE)	$0.018821	$4,896,123	260,136,427 VIBE	$244,784	-7.03%
441	Melon (MLN)	$3.90	$4,879,803	1,250,000 MLN	$8,515	-1.2%
442	Swarm (SWM)	$0.061950	$4,872,629	78,654,618 SWM	$7,980	0.93%
443	MenaPay (MPAY)	$0.050803	$4,846,717	95,401,656 MPAY	$552,684	11.79%
444	#MetaHash (MHC)	$0.003321	$4,822,746	1,452,009,087 MHC	$887,421	0.23%
445	Aergo (AERGO)	$0.045761	$4,756,201	103,934,838 AERGO	$2,497,400	-0.99%
446	Flash (FLASH)	$0.005237	$4,713,648	900,000,000 FLASH	$5,911	2.7%
447	BOX Token (BOX)	$0.047292	$4,710,986	99,614,138 BOX	$23,795	-11.49%
448	Viacoin (VIA)	$0.202069	$4,679,212	23,156,558 VIA	$77,726	-3.19%
449	Ambrosus (AMB)	$0.032296	$4,669,664	144,590,975 AMB	$1,485,097	-9.17%
450	LTO Network (LTO)	$0.024918	$4,628,084	185,733,703 LTO	$772,438	1.23%
451	Sense (SENSE)	$0.009048	$4,603,859	508,816,362 SENSE	$51,545	-17.48%
452	Ethos (ETHOS)	$0.046991	$4,587,388	97,621,898 ETHOS	$285,313	-5.05%
453	Wrapped Bitcoin (WBTC)	$8002.14	$4,570,799	571 WBTC	$96,005	-1.62%
454	ParkinGo (GOT)	$0.292561	$4,553,949	15,565,793 GOT	Low Vol	-1.43%
455	Gulden (NLG)	$0.009134	$4,547,696	497,907,497 NLG	$6,743	-0.5%
456	VeriBlock (VBK)	$0.008694	$4,545,889	522,906,256 VBK	$23,682	-8.07%
457	SmartMesh (SMT)	$0.003384	$4,536,278	1,340,519,343 SMT	$26,062	0.76%
458	Cosmo Coin (COSM)	$0.006755	$4,531,411	670,780,889 COSM	$106,974	-1.53%
459	XinFin Network (XDCE)	$0.001148	$4,509,772	3,927,475,037 XDCE	$222,861	2.38%
460	Emirex Token (EMRX)	$0.210365	$4,458,765	21,195,416 EMRX	$847,345	-3.38%
461	ChainX (PCX)	$2.12	$4,420,932	2,088,750 PCX	$423,024	2.4%
462	DAO.Casino (BET)	$0.026316	$4,401,927	167,270,821 BET	$848	-12.48%
463	IntelliShare (INE)	$0.023914	$4,365,846	182,563,367 INE	$273,669	0.07%
464	CyberVein (CVT)	$0.004103	$4,350,310	1,060,404,496 CVT	$18,789	-5.09%
465	Dropil (DROP)	$0.000191	$4,340,740	22,748,624,238 DROP	$146,520	-0.25%
466	TERA (TERA)	$0.005090	$4,299,510	844,711,128 TERA	$556,154	1.58%
467	WePower (WPR)	$0.007066	$4,297,737	608,221,473 WPR	$152,417	-2%
468	Genesis Vision (GVT)	$0.970613	$4,296,790	4,426,883 GVT	$456,035	-7.14%
469	sUSD (SUSD)	$0.979169	$4,277,628	4,368,632 SUSD	$817	-0.15%
470	Asch (XAS)	$0.046087	$4,302,479	93,355,331 XAS	$423,813	-2.01%
471	Viberate (VIB)	$0.022050	$4,230,493	191,859,794 VIB	$413,777	-4.78%
472	Dero (DERO)	$0.500398	$4,210,432	8,414,159 DERO	$1,528,583	-2.02%
473	Snetwork (SNET)	$0.025831	$4,206,898	162,860,873 SNET	$481,687	-1.11%
474	SmartCash (SMART)	$0.002971	$4,200,218	1,413,859,298 SMART	$133,359	-1.01%
475	GET Protocol (GET)	$0.364773	$4,154,127	11,388,258 GET	$3,634	21.22%
476	DEX (DEX)	$0.021657	$4,148,323	191,542,291 DEX	$2,980,621	3.46%
477	BlackCoin (BLK)	$0.065506	$4,131,219	63,066,595 BLK	$19,075	-0.77%
478	STACS (STACS)	$0.007877	$4,097,198	520,137,195 STACS	$4,971	-18.72%
479	Lympo (LYM)	$0.004919	$4,066,381	826,672,989 LYM	$19,288	2.82%
480	APIS (APIS)	$0.000452	$4,051,584	8,962,097,230 APIS	$137,140	-4.19%
481	Cube (AUTO)	$0.000591	$4,005,558	6,774,940,000 AUTO	$386,218	0.07%
482	Pepe Cash (PEPECASH)	$0.005699	$4,000,163	701,884,009 PEPECASH	$10,055	3.83%
483	SONM (SNM)	$0.011069	$3,980,383	359,600,000 SNM	$246,647	-8%
484	QunQun (QUN)	$0.006080	$3,951,470	649,872,788 QUN	$344,919	-4.36%
485	PlayCoin [ERC20] (PLY)	$0.004000	$3,949,763	987,454,627 PLY	$677,311	-1.12%
486	ZelCash (ZEL)	$0.049441	$3,949,568	79,883,900 ZEL	$4,213,535	-3.26%
487	Pundi X NEM (NPXSXEM)	$0.000102	$3,944,774	38,536,910,541 NPXSXEM	$355,805	-1.47%
488	Moss Coin (MOC)	$0.012832	$3,917,642	305,299,632 MOC	$225,124	-1.47%
489	Rocket Pool (RPL)	$0.397042	$3,910,348	9,848,692 RPL	Low Vol	0%
490	Travala.com (AVA)	$0.087975	$3,897,575	44,303,312 AVA	$4,960,000	-1.99%
491	Edge (DADI)	$0.054323	$3,893,322	71,669,585 DADI	$2,333	-2.43%
492	Neumark (NEU)	$0.107700	$3,885,678	36,078,637 NEU	Low Vol	2.74%
493	Counterparty (XCP)	$1.48	$3,877,583	2,615,423 XCP	Low Vol	1.6%
494	StableUSD (USDS)	$1.00	$3,824,839	3,807,459 USDS	$136,998	0.59%
495	Selfkey (KEY)	$0.001333	$3,823,568	2,868,184,470 KEY	$67,253	-5.7%
496	Color Platform (CLR)	$0.029274	$3,822,758	130,584,169 CLR	$499,736	-4.76%
497	SwftCoin (SWFTC)	$0.001048	$3,813,792	3,639,990,384 SWFTC	$1,715,196	-4.52%
498	Infinitus Token (INF)	$0.296704	$3,799,684	12,806,325 INF	Low Vol	-0.35%
499	Stakenet (XSN)	$0.042634	$3,798,022	89,083,536 XSN	$909,617	-0.62%
500	U Network (UUU)	$0.000543	$3,797,553	6,994,600,000 UUU	$158,502	0.73%
501	Scry.info (DDD)	$0.008614	$3,790,566	440,057,074 DDD	$390,442	-0.12%
502	AirSwap (AST)	$0.025041	$3,756,096	150,000,000 AST	$909,406	-6.57%
503	Jibrel Network (JNT)	$0.021983	$3,738,839	170,080,886 JNT	$10,927	-6.49%
504	BitMart Token (BMX)	$0.022894	$3,733,500	163,079,358 BMX	$1,088,514	-3.02%
505	Cryptocean (CRON)	$0.576398	$3,728,857	6,469,244 CRON	$194,242	-10.06%
506	Hi Mutual Soc... (HMC)	$0.009227	$3,728,566	404,100,000 HMC	$151,505	7.56%
507	SIRIN LABS Token (SRN)	$0.007565	$3,720,563	491,820,906 SRN	$46,495	-1.99%
508	district0x (DNT)	$0.006195	$3,716,975	600,000,000 DNT	$396,553	-7.29%
509	Zipper (ZIP)	$0.000229	$3,711,496	16,199,999,812 ZIP	$2,869,210	-6.29%
510	YOYOW (YOYOW)	$0.012324	$3,697,255	299,993,500 YOYOW	$148,067	-6.36%
511	TouchCon (TOC)	$0.015821	$3,688,747	233,158,570 TOC	$55,877	3.6%
512	Bitsdaq (BQQQ)	$0.001367	$3,669,814	2,684,154,163 BQQQ	$39,085	-6.36%
513	POA Network (POA)	$0.016555	$3,644,783	220,167,621 POA	$155,862	-6.2%
514	Credo (CREDO)	$0.006616	$3,638,269	549,891,703 CREDO	Low Vol	-1.76%
515	Primas (PST)	$0.068787	$3,624,580	52,692,565 PST	$73,731	0.8%
516	BOScoin (BOS)	$0.005238	$3,564,303	680,489,338 BOS	$8,566	-3.59%
517	Ternio (TERN)	$0.010627	$3,551,265	334,161,876 TERN	Low Vol	-0.96%
518	QLC Chain (QLC)	$0.014771	$3,544,953	240,000,000 QLC	$59,097	-7.25%
519	Hubii Network (HBT)	$0.233647	$3,538,074	15,142,834 HBT	$659	-27.2%
520	Sealchain (SEAL)	$0.019035	$3,536,895	185,813,492 SEAL	$1,509,325	1.36%
521	Xaurum (XAUR)	$0.040683	$3,524,916	86,642,665 XAUR	$11,234	-6.49%
522	BOLT (BOLT)	$0.008532	$3,520,166	412,600,355 BOLT	$1,544,903	-10.76%
523	Cajutel (CAJ)	$2.58	$3,487,400	1,352,389 CAJ	$14,105	6.21%
524	Bezant (BZNT)	$0.005062	$3,482,946	688,099,500 BZNT	$111,776	-3.17%
525	Bitcore (BTX)	$0.200372	$3,482,898	17,382,162 BTX	$1,344	-10.9%
526	Tidex Token (TDX)	$0.362371	$3,444,332	9,504,980 TDX	$110,045	2.31%
527	HoryouToken (HYT)	$0.003140	$3,420,784	1,089,516,810 HYT	$516	-35.14%
528	Etherparty (FUEL)	$0.003413	$3,413,469	1,000,000,000 FUEL	$168,876	-1.15%
529	Content Neutr... (CNN)	$0.000087	$3,413,410	39,035,223,816 CNN	$313,786	2.99%
530	ERC20 (ERC20)	$0.068183	$3,409,170	50,000,000 ERC20	$59,368	2.57%
531	VeriDocGlobal (VDG)	$0.000434	$3,401,432	7,838,354,721 VDG	$57,449	-6.21%
532	ContentBox (BOX)	$0.003664	$3,393,850	926,259,105 BOX	$21,118	-0.82%
533	ZeuxCoin (ZUC)	$0.017859	$3,393,302	189,999,999 ZUC	$159,888	2.8%
534	Axe (AXE)	$0.678540	$3,386,593	4,991,002 AXE	$1,702,846	-1.67%
535	VITE (VITE)	$0.008153	$3,384,794	415,162,655 VITE	$22,516	-4.45%
536	XYO (XYO)	$0.000405	$3,356,774	8,295,439,522 XYO	$4,418	-4.15%
537	VNT Chain (VNT)	$0.001285	$3,351,802	2,607,550,067 VNT	$191,801	-1.16%
538	Emercoin (EMC)	$0.074923	$3,340,256	44,582,635 EMC	$8,480	-2.9%
539	Aeron (ARN)	$0.166480	$3,327,606	19,988,000 ARN	$1,280,239	-17.26%
540	QuickX Protocol (QCX)	$0.009136	$3,326,715	364,115,825 QCX	$587,563	1.76%
541	Ubiq (UBQ)	$0.077718	$3,311,495	42,609,099 UBQ	$2,094	-4.31%
542	DATA (DTA)	$0.000338	$3,304,406	9,774,993,344 DTA	$96,528	-3.81%
543	Veil (VEIL)	$0.076743	$3,299,069	42,988,796 VEIL	$81,172	-5.68%
544	Lykke (LKK)	$0.010389	$3,291,264	316,809,739 LKK	Low Vol	2.42%
545	DMarket (DMT)	$0.057731	$3,286,170	56,921,773 DMT	$296,075	0.31%
546	Refereum (RFR)	$0.000801	$3,281,540	4,095,647,698 RFR	$85,068	-2.56%
547	HashBX (HBX)	$0.006305	$3,281,360	520,437,722 HBX	Low Vol	1.64%
548	Wings (WINGS)	$0.033960	$3,273,021	96,379,730 WINGS	$367,842	-3.85%
549	NPCoin (NPC)	$0.044851	$3,249,807	72,457,335 NPC	$4,056	-12.9%
550	BlockMason Cr... (BCPT)	$0.027954	$3,247,147	116,158,667 BCPT	$171,375	-4.24%
551	Agrello (DLT)	$0.037731	$3,244,106	85,978,873 DLT	$124,018	-6.77%
552	ZumCoin (ZUM)	$0.003266	$3,229,074	988,819,491 ZUM	$1,116,042	31.13%
553	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC	Low Vol	0%
554	Esportbits (HLT)	$0.159439	$3,190,901	20,013,360 HLT	$13,928	-0.96%
555	Futurepia (PIA)	$0.003515	$3,153,613	897,238,384 PIA	$19,457	-2.49%
556	Chimpion (BNANA)	$0.099104	$3,144,318	31,727,477 BNANA	$160,378	-8.93%
557	Rublix (RBLX)	$0.151066	$3,139,337	20,781,284 RBLX	$13,268	-2.96%
558	Krios (KRI)	$0.017625	$3,139,248	178,109,029 KRI	$36,506	-12.94%
559	AppCoins (APPC)	$0.031137	$3,115,343	100,054,312 APPC	$104,359	-7.2%
560	VideoCoin (VID)	$0.200610	$3,113,667	15,521,032 VID	$1,022,315	-11.93%
561	NIX (NIX)	$0.071259	$3,081,598	43,245,163 NIX	$71,882	-3.36%
562	Pivot Token (PVT)	$0.000598	$3,071,435	5,135,200,000 PVT	$157,261	-2.41%
563	Morpheus Labs (MITX)	$0.008815	$3,070,847	348,379,945 MITX	$750,445	-1.34%
564	Kcash (KCASH)	$0.006878	$3,064,024	445,499,083 KCASH	$1,193,324	1.98%
565	Bottos (BTO)	$0.005604	$3,059,898	545,990,153 BTO	$1,100,527	0.41%
566	Polybius (PLBT)	$0.770321	$3,057,838	3,969,565 PLBT	$4,288	0.29%
567	Stealth (XST)	$0.091106	$3,057,961	33,564,973 XST	$8,844	11.44%
568	Pirate Chain (ARRR)	$0.024291	$3,042,129	125,236,055 ARRR	$1,717	-0.74%
569	WhiteCoin (XWC)	$0.012493	$3,125,471	250,183,629 XWC	$79,986	-4.63%
570	Trade Token X (TIOX)	$0.035576	$3,029,601	85,158,577 TIOX	$1,619	-4.71%
571	POPCHAIN (PCH)	$0.003392	$3,028,646	892,799,357 PCH	Low Vol	-2.52%
572	Ondori (RSTR)	$0.000079	$2,998,041	37,766,847,790 RSTR	Low Vol	-1.92%
573	Sentinel Prot... (UPP)	$0.009559	$2,974,681	311,194,835 UPP	$164,133	-4.34%
574	Vites (VITES)	$0.000080	$2,958,794	36,862,804,385 VITES	Low Vol	0%
575	Aeon (AEON)	$0.185055	$2,929,698	15,831,459 AEON	$1,026	-1.94%
576	Electra (ECA)	$0.000100	$2,864,442	28,605,374,441 ECA	$3,689	-3.56%
577	Own (CHX)	$0.029088	$2,900,614	99,719,012 CHX	$929,559	-0.91%
578	OneRoot Network (RNT)	$0.010157	$2,885,390	284,073,817 RNT	$1,625,005	-16.68%
579	Sentinel (SENT)	$0.001441	$2,881,508	1,999,969,999 SENT	$53,154	-1.46%
580	Phantasma (SOUL)	$0.049027	$2,859,909	58,332,939 SOUL	$78,874	-5.94%
581	Genaro Network (GNX)	$0.011124	$2,846,427	255,873,493 GNX	$174,660	-1.24%
582	OriginTrail (TRAC)	$0.009786	$2,807,971	286,928,834 TRAC	$30,436	-2.42%
583	Game.com (GTC)	$0.003682	$2,803,916	761,444,190 GTC	$782,748	-0.42%
584	BaaSid (BAAS)	$0.000637	$2,796,312	4,392,525,852 BAAS	$55,224	3.66%
585	COS (COS)	$0.016104	$2,793,308	173,453,046 COS	$11,367	0.7%
586	Primecoin (XPM)	$0.094814	$2,783,273	29,355,174 XPM	$10,010	-0.09%
587	Etheroll (DICE)	$0.396963	$2,779,386	7,001,623 DICE	Low Vol	6.08%
588	XTRABYTES (XBY)	$0.006417	$2,759,260	430,000,000 XBY	?	0%
589	Mobius (MOBI)	$0.005342	$2,751,646	515,082,884 MOBI	Low Vol	-4.31%
590	ColossusXT (COLX)	$0.000238	$2,750,303	11,548,685,388 COLX	Low Vol	-1.93%
591	TEMCO (TEMCO)	$0.000876	$2,745,492	3,133,666,825 TEMCO	$57,718	16.01%
592	Lendingblock (LND)	$0.003539	$2,737,359	773,465,072 LND	$225,578	-4.9%
593	Chromia (CHR)	$0.024967	$2,733,085	109,468,153 CHR	$3,885,705	-4.4%
594	Endor Protocol (EDR)	$0.003493	$2,721,814	779,310,543 EDR	$1,413,543	-6.98%
595	Penta (PNT)	$0.000129	$2,710,720	21,014,319,521 PNT	$79,439	-9.03%
596	MediShares (MDS)	$0.003598	$2,667,095	741,294,311 MDS	$65,339	-0.5%
597	Blue Whale EX... (BWX)	$0.066002	$2,658,587	40,280,103 BWX	$1,094,088	-1.65%
598	Litex (LXT)	$0.002765	$2,654,054	959,999,987 LXT	$349,251	-2.29%
599	ATC Coin (ATCC)	$0.007224	$2,652,036	367,129,072 ATCC	$25,369	0.62%
600	Safex Token (SFT)	$0.002222	$2,644,788	1,190,329,134 SFT	Low Vol	1.69%
601	Vexanium (VEX)	$0.003756	$2,643,389	703,869,976 VEX	$196,651	0.78%
602	bitUSD (BITUSD)	$0.864437	$2,637,871	3,051,550 BITUSD	Low Vol	-9.18%
603	DreamTeam Token (DREAM)	$0.072649	$2,625,235	36,135,662 DREAM	$4,565	-2.03%
604	Amino Network (AMIO)	$0.054498	$2,616,523	48,010,957 AMIO	$371,523	-0.32%
605	Hydro Protocol (HOT)	$0.003722	$2,613,053	702,000,000 HOT	$10,109	-2.78%
606	Eterbase Coin (XBASE)	$0.002648	$2,599,870	981,991,844 XBASE	$661,260	-7.69%
607	Cryptaur (CPT)	$0.000234	$2,592,068	11,068,727,157 CPT	$2,441	-5.35%
608	Rotharium (RTH)	$0.771819	$2,591,203	3,357,270 RTH	$31,735	-3.18%
609	Delphy (DPY)	$0.041506	$2,581,651	62,199,848 DPY	$126,942	-4.08%
610	PolySwarm (NCT)	$0.001668	$2,579,285	1,546,457,130 NCT	$43,775	0.13%
611	Global Social... (GSC)	$0.004675	$2,567,688	549,180,851 GSC	$97,812	0.31%
612	Change (CAG)	$0.080966	$2,564,481	31,673,646 CAG	$990	3.89%
613	MultiVAC (MTV)	$0.001370	$2,559,233	1,868,233,332 MTV	$130,215	-7.19%
614	Machine Xchan... (MXC)	$0.001867	$2,555,853	1,368,630,430 MXC	$563,920	7.29%
615	DAOstack (GEN)	$0.061855	$2,554,306	41,295,043 GEN	Low Vol	-1.78%
616	Peerplays (PPY)	$0.563578	$2,536,969	4,501,541 PPY	$112,491	-1.58%
617	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
618	Global Crypto... (GCC)	$0.001984	$2,514,478	1,267,482,828 GCC	Low Vol	-12.44%
619	SunContract (SNC)	$0.020493	$2,514,616	122,707,503 SNC	$245,641	-1.19%
620	Ultra (UOS)	$0.027737	$2,510,947	90,526,320 UOS	$66,251	5.42%
621	Fatcoin (FAT)	$0.018623	$2,507,642	134,655,308 FAT	$874,253	-1.55%
622	Feathercoin (FTC)	$0.009843	$2,505,523	254,536,440 FTC	$10,820	-4.07%
623	Sentivate (SNTVT)	$0.001101	$2,504,542	2,275,049,153 SNTVT	$125,633	-1.77%
624	YGGDRASH (YEED)	$0.000457	$2,491,052	5,447,415,594 YEED	$72,735	14.96%
625	Omnitude (ECOM)	$0.038347	$2,485,404	64,813,301 ECOM	$5,378	0.63%
626	Nexty (NTY)	$0.000016	$2,484,250	151,595,803,417 NTY	$1,469,393	0.69%
627	DeepOnion (ONION)	$0.154106	$2,483,744	16,117,126 ONION	$2,987	-0.64%
628	TCASH (TCASH)	$0.070276	$2,473,715	35,200,000 TCASH	$829,320	0.54%
629	Global Curren... (GCR)	$0.023092	$2,458,550	106,468,313 GCR	$2,322	-7.76%
630	Asian Fintech (AFIN)	$0.009802	$2,450,460	250,000,000 AFIN	$56,567	-4.19%
631	PAC Global (PAC)	$0.000321	$2,437,362	7,604,803,858 PAC	$16,694	-13.46%
632	Nimiq (NIM)	$0.000509	$2,436,341	4,786,375,625 NIM	$124,609	-0.37%
633	Proton Token (PTT)	$0.000294	$2,421,896	8,245,217,387 PTT	$241,263	1.05%
634	OneLedger (OLT)	$0.006814	$2,415,675	354,497,390 OLT	$528,901	-2.14%
635	CPChain (CPC)	$0.006356	$2,394,789	376,765,852 CPC	$369,698	-2.46%
636	MIR COIN (MIR)	$0.003849	$2,386,716	620,041,495 MIR	$256,442	-29.73%
637	V-ID (VIDT)	$0.076427	$2,380,720	31,150,066 VIDT	$1,201,676	-5.85%
638	DaTa eXchange (DTX)	$0.030927	$2,380,270	76,964,301 DTX	$5,833	-1.34%
639	Ecobit (ECOB)	$0.005319	$2,363,845	444,444,444 ECOB	Low Vol	26.36%
640	MVL (MVL)	$0.000306	$2,342,476	7,654,276,413 MVL	$127,248	-1.87%
641	Bitcoin Confi... (BC)	$0.000318	$2,338,905	7,365,901,523 BC	Low Vol	30.77%
642	Smartlands (SLT)	$0.458198	$2,337,220	5,100,896 SLT	Low Vol	2.95%
643	TokenPay (TPAY)	$0.142503	$2,334,778	16,384,026 TPAY	$57,487	-7.95%
644	TE-FOOD (TFD)	$0.004514	$2,334,283	517,079,738 TFD	$2,649	-2.12%
645	Skrumble Network (SKM)	$0.002276	$2,325,237	1,021,680,996 SKM	$1,448,805	-2.74%
646	PCHAIN (PI)	$0.005514	$2,324,915	421,627,200 PI	$898,991	0.23%
647	LinkEye (LET)	$0.003850	$2,309,746	600,000,000 LET	$917,175	-0.65%
648	indaHash (IDH)	$0.005752	$2,300,604	399,936,259 IDH	$579	-1.46%
649	Unikoin Gold (UKG)	$0.015799	$2,296,277	145,347,371 UKG	$69,146	-2.4%
650	adToken (ADT)	$0.002891	$2,295,265	794,000,000 ADT	$70,484	-0.88%
651	Metrix Coin (MRX)	$0.000159	$2,292,290	14,438,194,018 MRX	$952	-1.93%
652	Substratum (SUB)	$0.005953	$2,280,186	383,021,000 SUB	$537	-13.33%
653	CryptalDash (CRD)	$0.002275	$2,275,116	1,000,000,000 CRD	Low Vol	0.29%
654	BitNewChain (BTN)	$0.012576	$2,260,004	179,701,795 BTN	Low Vol	-0.03%
655	BlockStamp (BST)	$0.099228	$2,259,411	22,769,805 BST	$302,557	-0.45%
656	Gold Bits Coin (GBC)	$0.021302	$2,257,307	105,968,611 GBC	Low Vol	-2.09%
657	MEET.ONE (MEETONE)	$0.001172	$2,242,952	1,913,271,866 MEETONE	$338,105	-4.98%
658	VINchain (VIN)	$0.003772	$2,225,608	590,108,901 VIN	$230,513	-4.02%
659	eosDAC (EOSDAC)	$0.003337	$2,204,887	660,755,177 EOSDAC	$253,085	0.7%
660	OKCash (OK)	$0.029445	$2,202,385	74,797,077 OK	$6,254	-2.98%
661	Caspian (CSP)	$0.004961	$2,202,380	443,961,105 CSP	$171,369	-1.88%
662	SpankChain (SPANK)	$0.007337	$2,201,494	300,043,386 SPANK	Low Vol	10.19%
663	Origin Sport (ORS)	$0.007266	$2,179,772	299,999,850 ORS	$2,846,869	-5.05%
664	GoldCoin (GLC)	$0.052238	$2,176,332	41,662,072 GLC	$3,110	8.64%
665	Abyss Token (ABYSS)	$0.009502	$2,166,618	228,010,117 ABYSS	$35,960	-2.15%
666	Q DAO Governa... (QDAO)	$29.66	$2,158,576	72,766 QDAO	Low Vol	-17.08%
667	Insureum (ISR)	$0.010066	$2,154,654	214,048,583 ISR	$6,893	-4.35%
668	OVCODE (OVC)	$0.048722	$2,136,398	43,848,912 OVC	Low Vol	-0.08%
669	Bloom (BLT)	$0.039548	$2,121,464	53,642,697 BLT	$671	-7.93%
670	Diamond (DMD)	$0.631878	$2,110,866	3,340,625 DMD	$4,165	14.02%
671	Clams (CLAM)	$0.549533	$2,098,855	3,819,341 CLAM	Low Vol	-33.35%
672	CanonChain (CZR)	$0.003714	$2,079,028	559,740,025 CZR	$200,055	-6.27%
673	Quark (QRK)	$0.007957	$2,073,611	260,603,155 QRK	Low Vol	-1.69%
674	Universa (UTNP)	$0.001114	$2,059,867	1,848,760,649 UTNP	$4,041	-10.45%
675	FansTime (FTI)	$0.000720	$2,051,826	2,850,000,000 FTI	$403,802	-7.27%
676	Flowchain (FLC)	$2.96	$2,041,079	690,073 FLC	$785,314	1.34%
677	Quanta Utilit... (QNTU)	$0.000070	$2,040,631	29,279,582,414 QNTU	$746	-0.86%
678	ImageCoin (IMG)	$0.148444	$2,036,482	13,718,893 IMG	$1,597,542	-0.17%
679	Maecenas (ART)	$0.034829	$2,032,396	58,353,900 ART	$526	-13.64%
680	ProChain (PRA)	$0.040684	$2,016,410	49,562,749 PRA	$60,033	-1.48%
681	BitDice (CSNO)	$0.028779	$2,014,562	70,000,000 CSNO	Low Vol	-2.58%
682	BitTube (TUBE)	$0.009809	$2,013,681	205,284,178 TUBE	$8,256	-0.6%
683	LoyalCoin (LYL)	$0.000373	$1,999,572	5,353,626,190 LYL	$83,251	-2.27%
684	Winding Tree (LIF)	$0.092991	$1,988,321	21,381,927 LIF	$599	1.52%
685	Blockium (BOK)	$0.003055	$1,984,270	649,500,000 BOK	Low Vol	0%
686	ECC (ECC)	$0.000079	$1,981,676	25,000,000,000 ECC	Low Vol	-1.85%
687	LBRY Credits (LBC)	$0.007128	$1,966,479	275,896,489 LBC	$6,163	-1.59%
688	Insights Network (INSTAR)	$0.013404	$1,944,925	145,103,887 INSTAR	$22,248	-18.51%
689	Lunyr (LUN)	$0.841147	$1,932,831	2,297,853 LUN	$63,183	-6.61%
690	ALQO (XLQ)	$0.029799	$1,926,954	64,664,041 XLQ	$964	-13.16%
691	Peculium (PCL)	$0.000945	$1,923,489	2,036,195,577 PCL	$40,276	-5.48%
692	ATN (ATN)	$0.022783	$1,920,654	84,302,524 ATN	$15,551	-1.92%
693	Wowbit (WWB)	$0.006899	$1,916,428	277,777,778 WWB	$84,941	-2.02%
694	MintCoin (MINT)	$0.000077	$1,912,334	24,947,260,808 MINT	Low Vol	0%
695	Tarush (TAS)	$0.000318	$1,905,189	6,000,000,000 TAS	$1,028,060	-1.92%
696	Boolberry (BBR)	$0.143125	$1,890,319	13,207,454 BBR	$4,407	-1.88%
697	Noku (NOKU)	$0.079296	$1,885,424	23,777,028 NOKU	$712	-0.8%
698	Traceability ... (TAC)	$0.002814	$1,878,011	667,485,696 TAC	$9,805	-21.06%
699	SDChain (SDA)	$0.001245	$1,867,183	1,499,999,978 SDA	$20,794	0.3%
700	ZClassic (ZCL)	$0.207825	$1,528,480	7,354,650 ZCL	$87,329	-12.4%
701	Adshares (ADS)	$0.053459	$1,863,146	34,851,687 ADS	$8,467	5.04%
702	STEM CELL COIN (SCC)	$0.005765	$1,848,611	320,658,118 SCC	$988	-0.77%
703	IHT Real Esta... (IHT)	$0.001990	$1,835,239	922,061,136 IHT	$106,253	-3.14%
704	Hashgard (GARD)	$0.000032	$1,832,919	56,583,225,615 GARD	$157,717	4.89%
705	NAGA (NGC)	$0.025320	$1,816,601	71,745,912 NGC	$28,715	-9.52%
706	Edgeless (EDG)	$0.015507	$1,815,022	117,046,967 EDG	$1,055	-3.16%
707	EOSDT (EOSDT)	$0.999750	$1,799,962	1,800,413 EOSDT	$59,994	0.23%
708	KickToken (KICK)	$0.000323	$1,792,781	5,557,307,630 KICK	$50,097	-11.63%
709	Footballcoin (XFC)	$0.004759	$1,783,173	374,660,526 XFC	$41,156	-5.44%
710	Nasdacoin (NSD)	$0.085728	$1,778,669	20,747,866 NSD	$476,343	-8.9%
711	NuShares (NSR)	$0.000640	$1,776,301	2,777,600,756 NSR	Low Vol	12.73%
712	Spectrecoin (XSPEC)	$0.078639	$1,765,085	22,445,451 XSPEC	$13,947	-9.57%
713	Callisto Network (CLO)	$0.000854	$1,762,610	2,063,207,411 CLO	$107,492	-1.25%
714	Remme (REM)	$0.002671	$1,760,839	659,315,410 REM	$180,319	-1.95%
715	IQeon (IQN)	$0.473656	$1,752,027	3,698,944 IQN	$17,590	-1.89%
716	Lition (LIT)	$0.068107	$1,749,191	25,682,869 LIT	$224,852	-5.48%
717	AMO Coin (AMO)	$0.000220	$1,742,369	7,925,407,380 AMO	$425,128	11.07%
718	Phore (PHR)	$0.091148	$1,730,925	18,990,220 PHR	$135,447	16.99%
719	Qitmeer (HLC)	$0.004444	$1,728,733	389,009,995 HLC	$47,497	-24.55%
720	THORChain (RUNE)	$0.017228	$1,723,523	100,041,169 RUNE	$524,377	-6.98%
721	Primalbase Token (PBT)	$1373.01	$1,716,261	1,250 PBT	Low Vol	19.79%
722	AI Doctor (AIDOC)	$0.003061	$1,713,796	559,961,939 AIDOC	$64,468	-1.15%
723	BOOM (BOOM)	$0.002252	$1,707,706	758,253,818 BOOM	$46,688	19.1%
724	Rubycoin (RBY)	$0.062280	$1,705,237	27,380,322 RBY	Low Vol	0.07%
725	Smartshare (SSP)	$0.000367	$1,703,527	4,639,918,911 SSP	$603,579	-0.42%
726	Merculet (MVP)	$0.000701	$1,698,003	2,423,288,670 MVP	$142,102	-1.27%
727	qiibee (QBX)	$0.003724	$1,687,671	453,211,393 QBX	Low Vol	0%
728	Azbit (AZ)	$0.000024	$1,686,790	71,468,963,832 AZ	$158,398	-1.25%
729	FairCoin (FAIR)	$0.031557	$1,678,630	53,193,831 FAIR	?	0%
730	Observer (OBSR)	$0.001242	$1,663,389	1,338,928,788 OBSR	Low Vol	0%
731	Colu Local Ne... (CLN)	$0.016289	$1,660,027	101,912,598 CLN	Low Vol	-13.33%
732	UNIVERSAL CASH (UCASH)	$0.000159	$1,643,569	10,351,944,441 UCASH	Low Vol	-2.16%
733	BOSAGORA (BOA)	$0.010035	$1,642,401	163,671,230 BOA	$52,230	1.78%
734	Airbloc (ABL)	$0.006501	$1,640,581	252,376,219 ABL	$37,162	-13.9%
735	Titan Coin (TTN)	$0.001826	$1,638,836	897,595,848 TTN	Low Vol	-48.89%
736	HTMLCOIN (HTML)	$0.000031	$1,635,062	53,067,332,240 HTML	$1,456	-0.94%
737	HashCoin (HSC)	$0.000125	$1,612,020	12,863,911,326 HSC	$175,376	10.42%
738	DigitalBits (XDB)	$0.012156	$1,611,619	132,577,161 XDB	$52,940	-3.47%
739	Ink (INK)	$0.003469	$1,609,083	463,910,527 INK	$4,652	1.89%
740	Opacity (OPQ)	$0.012384	$1,597,524	128,999,564 OPQ	$6,903	-2.66%
741	1SG (1SG)	$0.722887	$1,581,669	2,187,989 1SG	$590,289	0.04%
742	Happycoin (HPC)	$0.071418	$1,580,565	22,131,150 HPC	Low Vol	33.7%
743	Loopring [NEO] (LRN)	$0.013876	$1,576,309	113,602,931 LRN	Low Vol	-17.41%
744	Pigeoncoin (PGN)	$0.000420	$1,560,961	3,715,829,875 PGN	$36,985	14.35%
745	VegaWallet Token (VGW)	$0.120327	$1,559,598	12,961,293 VGW	$5,837	-2.78%
746	Enecuum (ENQ)	$0.037569	$1,554,028	41,364,394 ENQ	$600,722	-16.88%
747	ChatCoin (CHAT)	$0.002251	$1,553,283	690,000,640 CHAT	$505,166	1.04%
748	PetroDollar (XPD)	$0.023974	$1,534,151	63,993,275 XPD	Low Vol	1.4%
749	Kleros (PNK)	$0.006771	$1,527,458	225,583,810 PNK	$1,191	-3.4%
750	Grid+ (GRID)	$0.038900	$1,526,286	39,236,491 GRID	Low Vol	-9.53%
751	Effect.AI (EFX)	$0.006044	$1,524,212	252,168,527 EFX	Low Vol	0.49%
752	Dynamic (DYN)	$0.102523	$1,519,197	14,818,061 DYN	$18,459	2.92%
753	Apex (CPX)	$0.003218	$1,514,837	470,792,327 CPX	$45,605	16.48%
754	X-CASH (XCASH)	$0.000033	$1,506,000	45,711,917,000 XCASH	$4,660	-0.74%
755	CanYaCoin (CAN)	$0.016329	$1,505,949	92,223,036 CAN	Low Vol	45.68%
756	NeoWorld Cash (NASH)	$0.000072	$1,501,999	20,771,127,457 NASH	$75,773	-13.82%
757	carVertical (CV)	$0.000196	$1,498,885	7,650,893,617 CV	$60,851	-1.81%
758	Trias (TRY)	$0.001885	$1,496,692	793,867,500 TRY	$434,053	-1.02%
759	ELA Coin (ELAC)	$0.008123	$1,488,411	183,238,883 ELAC	$61,688	4.8%
760	Beetle Coin (BEET)	$0.007330	$1,488,280	203,029,499 BEET	$53,115	7.15%
761	WeTrust (TRST)	$0.016140	$1,487,303	92,147,500 TRST	$660	-2.76%
762	Myriad (XMY)	$0.000873	$1,486,812	1,702,692,250 XMY	$1,219	7.89%
763	0Chain (ZCN)	$0.037026	$1,485,385	40,117,166 ZCN	$1,013	-30.71%
764	EveryCoin (EVY)	$0.000158	$1,484,326	9,380,000,000 EVY	$222,702	-1.14%
765	Skychain (SKCH)	$0.196790	$1,473,035	7,485,311 SKCH	$5,112	-1.6%
766	DECENT (DCT)	$0.028627	$1,468,726	51,306,089 DCT	$3,826	-3.71%
767	MobileGo (MGO)	$0.014670	$1,466,985	99,996,877 MGO	$2,941	0.95%
768	Unibright (UBT)	$0.010264	$1,432,582	139,579,219 UBT	$71,658	-2.97%
769	I/O Coin (IOC)	$0.079859	$1,416,811	17,741,376 IOC	Low Vol	-1.32%
770	Blocktrade Token (BTT)	$0.025414	$1,416,214	55,724,774 BTT	$3,259	-25.25%
771	Zen Protocol (ZP)	$0.062398	$1,412,469	22,636,450 ZP	$132,464	-0.73%
772	YEE (YEE)	$0.001031	$1,407,539	1,365,218,125 YEE	$102,337	3.26%
773	Ubex (UBEX)	$0.000453	$1,406,854	3,106,743,730 UBEX	$57,337	6.84%
774	Covesting (COV)	$0.078051	$1,404,915	18,000,000 COV	$3,588	2.82%
775	Stronghold Token (SHX)	$0.000416	$1,404,871	3,375,369,634 SHX	Low Vol	-2.32%
776	Mooncoin (MOON)	$0.000006	$1,401,919	226,120,890,957 MOON	Low Vol	31.59%
777	Spectre.ai Ut... (SXUT)	$0.057098	$1,400,599	24,529,558 SXUT	Low Vol	0%
778	Mcashchain (MCASH)	$0.012009	$1,391,931	115,905,784 MCASH	$3,874	-3.55%
779	Kryll (KRL)	$0.056689	$1,389,476	24,510,580 KRL	$550	-1.97%
780	Hyper Speed N... (HSN)	$0.032882	$1,386,619	42,169,873 HSN	$134,247	0.74%
781	CoinPoker (CHP)	$0.004563	$1,372,122	300,713,592 CHP	$775	1.37%
782	GameCredits (GAME)	$0.019591	$1,368,165	69,836,100 GAME	$22,637	-4.99%
783	SINOVATE (SIN)	$0.002122	$1,364,625	642,974,411 SIN	$19,650	-6.5%
784	Medicalchain (MTN)	$0.004357	$1,344,875	308,656,962 MTN	$13,197	1.35%
785	nOS (NOS)	$0.013052	$1,337,829	102,500,000 NOS	$44,407	-0.25%
786	Hxro (HXRO)	$0.022808	$1,332,262	58,410,980 HXRO	Low Vol	-8.18%
787	Carboneum [C8... (C8)	$0.025898	$1,329,333	51,328,611 C8	$634	-1.16%
788	Gene Source C... (GENE)	$0.003520	$1,320,043	375,044,800 GENE	$19,266	10.09%
789	FuzeX (FXT)	$0.001596	$1,316,306	824,627,153 FXT	$3,888	-1.14%
790	Radium (RADS)	$0.341617	$1,315,070	3,849,550 RADS	$960	-3.02%
791	Qwertycoin (QWC)	$0.000013	$1,312,254	103,837,363,149 QWC	$2,306	11.53%
792	PotCoin (POT)	$0.005874	$1,308,931	222,822,154 POT	$1,824	-8.16%
793	Bean Cash (BITB)	$0.000398	$1,308,710	3,291,131,000 BITB	Low Vol	-1.72%
794	LUXCoin (LUX)	$0.198240	$1,308,611	6,601,136 LUX	$4,327	1.05%
795	Mysterium (MYST)	$0.055268	$1,308,322	23,672,502 MYST	Low Vol	20.9%
796	Kuai Token (KT)	$0.135434	$1,302,040	9,613,864 KT	$7,338,973	-1.92%
797	LikeCoin (LIKE)	$0.002749	$1,301,805	473,578,765 LIKE	Low Vol	-0.11%
798	SafeCoin (SAFE)	$0.046915	$1,301,192	27,735,063 SAFE	Low Vol	24.21%
799	MassGrid (MGD)	$0.017292	$1,295,813	74,936,305 MGD	Low Vol	-2.49%
800	Hiveterminal ... (HVN)	$0.003154	$1,293,931	410,288,182 HVN	Low Vol	-11.11%
801	aXpire (AXPR)	$0.004573	$1,293,779	282,934,001 AXPR	$88,746	-4.75%
802	Friendz (FDZ)	$0.002518	$1,292,635	513,421,955 FDZ	$53,395	-14.31%
803	Eden (EDN)	$0.002152	$1,291,177	600,000,000 EDN	$3,024,124	1.88%
804	Brickblock (BBK)	$0.017057	$1,281,486	75,131,283 BBK	$12,043	23.25%
805	Ulord (UT)	$0.009922	$1,274,144	128,411,858 UT	$31,781	2.92%
806	NeuroChain (NCC)	$0.002997	$1,266,657	422,663,212 NCC	$28,034	4.28%
807	Fountain (FTN)	$0.015299	$1,264,755	82,669,439 FTN	$107,775	-3.5%
808	TurtleCoin (TRTL)	$0.000022	$1,257,528	56,163,575,099 TRTL	$420,041	-4.02%
809	Chronobank (TIME)	$1.77	$1,256,619	710,113 TIME	$28,925	16.03%
810	Plair (PLA)	$0.000063	$1,253,179	19,858,508,800 PLA	$45,585	1.38%
811	W Green Pay (WGP)	$0.131931	$1,250,793	9,480,647 WGP	$1,328,863	-4.89%
812	Lisk Machine ... (LML)	$0.010403	$1,248,404	120,000,000 LML	Low Vol	36.48%
813	Moneytoken (IMT)	$0.000132	$1,247,821	9,430,337,527 IMT	$14,164	-11.94%
814	EXRNchain (EXRN)	$0.000013	$1,246,688	92,500,000,000 EXRN	$37,305	4.23%
815	Vipstar Coin (VIPS)	$0.000032	$1,244,519	38,985,357,483 VIPS	Low Vol	0.03%
816	Fast Access B... (FAB)	$0.043740	$1,238,736	28,320,115 FAB	$2,474	3.89%
817	CloakCoin (CLOAK)	$0.231474	$1,238,598	5,350,926 CLOAK	$14,023	2.24%
818	BonusCloud (BXC)	$0.000460	$1,237,683	2,692,807,828 BXC	$2,593	-0.71%
819	QChi (QCH)	$0.037882	$1,227,289	32,397,955 QCH	$149,210	-2.41%
820	PARETO Rewards (PARETO)	$0.002622	$1,226,004	467,629,499 PARETO	Low Vol	-2.08%
821	Safe Haven (SHA)	$0.000407	$1,223,073	3,005,855,396 SHA	$53,979	7.64%
822	VeriCoin (VRC)	$0.038115	$1,223,032	32,087,652 VRC	$8,277	0.42%
823	Niobium Coin (NBC)	$0.024907	$1,222,381	49,077,668 NBC	$957	0.44%
824	AMLT (AMLT)	$0.005074	$1,216,997	239,862,623 AMLT	Low Vol	-34.2%
825	EchoLink (EKO)	$0.002430	$1,215,155	500,000,000 EKO	$62,655	0.79%
826	HOLD (HOLD)	$0.001718	$1,211,235	704,821,305 HOLD	$3,773	-2.49%
827	3DCoin (3DC)	$0.017642	$1,204,808	68,290,440 3DC	$2,379	-12.02%
828	DAEX (DAX)	$0.003395	$1,203,944	354,666,702 DAX	$565,224	-4.98%
829	CashBet Coin (CBC)	$0.007420	$1,203,706	162,218,289 CBC	$10,424	-10.34%
830	NativeCoin (N8V)	$0.054635	$1,201,145	21,985,028 N8V	$45,527	19.96%
831	PIBBLE (PIB)	$0.000161	$1,199,213	7,442,361,420 PIB	$43,347	6.95%
832	Pascal (PASC)	$0.041689	$1,191,583	28,582,750 PASC	$22,903	-5.62%
833	Cryptopay (CPAY)	$0.017293	$1,182,085	68,356,727 CPAY	Low Vol	-11.36%
834	GridCoin (GRC)	$0.002788	$1,179,755	423,167,371 GRC	Low Vol	-1.39%
835	HorusPay (HORUS)	$0.001349	$1,177,585	872,861,114 HORUS	Low Vol	1.79%
836	AmonD (AMON)	$0.003392	$1,170,507	345,070,043 AMON	$352,602	-11.07%
837	BitGreen (BITG)	$0.118359	$1,163,449	9,829,860 BITG	$23,730	-2.77%
838	Expanse (EXP)	$0.070802	$1,154,634	16,307,941 EXP	$6,885	1.73%
839	MidasProtocol (MAS)	$0.003555	$1,153,712	324,500,000 MAS	$62,742	-1.87%
840	SpaceChain (SPC)	$0.002236	$1,153,704	515,923,518 SPC	$107,320	-4.11%
841	Swarm City (SWT)	$0.134507	$1,148,165	8,536,073 SWT	$106,316	6.82%
842	Education Eco... (LEDU)	$0.005272	$1,148,111	217,789,857 LEDU	$23,494	-3.68%
843	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
844	MARK.SPACE (MRK)	$0.001476	$1,142,307	773,986,157 MRK	Low Vol	-34.53%
845	ShipChain (SHIP)	$0.004372	$1,141,810	261,156,558 SHIP	$578	-19.06%
846	Switcheo (SWTH)	$0.002183	$1,140,987	522,694,673 SWTH	$2,904	0.57%
847	Haven Protocol (XHV)	$0.108768	$1,139,727	10,478,472 XHV	$194,844	-0.45%
848	Ampleforth (AMPL)	$0.511009	$1,138,819	2,228,568 AMPL	$4,837	0.41%
849	COTI (COTI)	$0.011515	$1,136,758	98,719,430 COTI	$1,108,329	-8.51%
850	Crown (CRW)	$0.048626	$1,129,851	23,235,694 CRW	$1,979	-8.25%
851	Spendcoin (SPND)	$0.002306	$1,117,991	484,864,391 SPND	$650,824	17.66%
852	Curecoin (CURE)	$0.046008	$1,117,055	24,279,703 CURE	$4,737	-2.57%
853	HempCoin (THC)	$0.004364	$1,103,217	252,774,138 THC	Low Vol	61.1%
854	NOIA Network (NOIA)	$0.018847	$1,096,002	58,152,855 NOIA	$76,534	-7.06%
855	Bismuth (BIS)	$0.079462	$1,091,729	13,738,963 BIS	$1,017	-5.07%
856	Lamden (TAU)	$0.007674	$1,091,296	142,215,728 TAU	$5,922	-4.96%
857	Humaniq (HMQ)	$0.005854	$1,087,755	185,811,695 HMQ	$85,497	-2.25%
858	PTON (PTON)	$0.000073	$1,086,561	14,909,156,667 PTON	$755	-8.75%
859	ALIS (ALIS)	$0.027546	$1,084,961	39,387,437 ALIS	Low Vol	35.27%
860	IONChain (IONC)	$0.008944	$1,083,861	121,180,605 IONC	$77,074	-2.56%
861	ugChain (UGC)	$0.001901	$1,081,090	568,842,039 UGC	$212,393	-5.51%
862	BANKEX (BKX)	$0.006147	$1,080,067	175,709,892 BKX	$533,547	-20.5%
863	Shift (SHIFT)	$0.079750	$1,075,539	13,486,344 SHIFT	$1,622	7.2%
864	Neurotoken (NTK)	$0.013565	$1,070,370	78,906,618 NTK	Low Vol	-31.86%
865	TrueFlip (TFL)	$0.171288	$1,070,081	6,247,267 TFL	$11,466	-1.79%
866	Tolar (TOL)	$0.004353	$1,069,553	245,726,787 TOL	$220,880	-2.06%
867	Digital Asset... (DAGT)	$0.046351	$1,068,501	23,052,330 DAGT	Low Vol	-12.75%
868	HiCoin (XHI)	$0.000240	$1,066,291	4,434,602,828 XHI	Low Vol	0%
869	PIXEL (PXL)	$0.017499	$1,062,665	60,725,518 PXL	$826,053	3.34%
870	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
871	Optimal Shelf... (OSA)	$0.000761	$1,057,703	1,389,796,615 OSA	$4,685	-5.28%
872	TrueFeedBack (TFB)	$0.000496	$1,057,118	2,131,820,829 TFB	$206,233	-1.17%
873	BridgeCoin (BCO)	$0.038915	$1,050,708	27,000,000 BCO	Low Vol	-2.32%
874	LEOcoin (LEO)	$0.005952	$1,046,820	175,891,565 LEO	$2,132	-4.26%
875	Global Awards... (GAT)	$0.001521	$1,043,390	685,805,346 GAT	Low Vol	7.27%
876	Kambria (KAT)	$0.000846	$1,040,514	1,230,544,848 KAT	$344,284	2.35%
877	Coineal Token (NEAL)	$0.003310	$1,033,120	312,150,337 NEAL	$32,164	3.56%
878	Sphere (SPHR)	$0.082607	$1,031,293	12,484,344 SPHR	$3,930	-10.77%
879	Unification (UND)	$0.022938	$1,030,841	44,939,453 UND	$95,649	-3.82%
880	Starta (STA)	$0.205819	$1,028,182	4,995,565 STA	Low Vol	-9.78%
881	BOMB (BOMB)	$1.07	$1,026,062	955,985 BOMB	$83,897	-3.14%
882	SafeInsure (SINS)	$0.274467	$1,022,756	3,726,335 SINS	$589,419	9.81%
883	Ergo (ERG)	$0.555438	$1,021,673	1,839,401 ERG	$9,309	-7.61%
884	SureRemit (RMT)	$0.002036	$1,017,830	500,000,000 RMT	Low Vol	618.97%
885	Infinitecoin (IFC)	$0.000011	$1,006,845	90,595,753,019 IFC	$2,712	-1.92%
886	e-Gulden (EFL)	$0.058743	$1,004,473	17,099,357 EFL	Low Vol	-3.09%
887	SelfSell (SSC)	$0.002571	$1,002,820	390,000,000 SSC	$1,227,780	-1.33%
888	Business Cred... (BCS)	$0.939761	$988,341	1,051,695 BCS	$177,863	7.41%
889	SolarCoin (SLR)	$0.017732	$987,419	55,686,577 SLR	Low Vol	-1.86%
890	FintruX Network (FTX)	$0.010373	$985,458	95,000,000 FTX	Low Vol	-3.52%
891	Semux (SEM)	$0.081174	$974,792	12,008,617 SEM	$7,300	-9.68%
892	Orbitcoin (ORB)	$0.302607	$974,583	3,220,616 ORB	Low Vol	-2.27%
893	COVA (COVA)	$0.000390	$974,057	2,496,011,000 COVA	$1,380,958	7.77%
894	Mindexcoin (MIC)	$0.001425	$973,997	683,595,545 MIC	$278,513	-6%
895	FNKOS (FNKOS)	$0.006224	$968,151	155,552,696 FNKOS	Low Vol	-12.46%
896	Rate3 (RTE)	$0.001088	$968,011	889,382,388 RTE	$182,487	-1.88%
897	Datum (DAT)	$0.000968	$967,926	1,000,435,124 DAT	$123,143	4.05%
898	Coinsuper Eco... (CEN)	$0.002433	$966,052	397,128,915 CEN	$1,694	1.34%
899	Zeepin (ZPT)	$0.001931	$965,466	500,000,000 ZPT	$5,029	-86.58%
900	Bounty0x (BNTY)	$0.004133	$961,767	232,720,097 BNTY	$5,764	-6.55%
901	CrypticCoin (CRYP)	$0.000376	$958,146	2,549,994,072 CRYP	$18,626	-10.98%
902	CEEK VR (CEEK)	$0.001921	$957,803	498,653,460 CEEK	$2,708	-18.55%
903	Online (OIO)	$0.001086	$952,845	877,660,690 OIO	Low Vol	0%
904	Akropolis (AKRO)	$0.001773	$948,775	535,001,020 AKRO	$503,279	1.33%
905	Olive (OLE)	$0.003400	$941,741	277,007,242 OLE	Low Vol	0%
906	CargoX (CXO)	$0.006047	$938,481	155,210,530 CXO	$61,634	-11.48%
907	Proxeus (XES)	$0.004601	$935,076	203,240,350 XES	Low Vol	-42.7%
908	DecentBet (DBET)	$0.004942	$932,228	188,632,973 DBET	$786	-4.61%
909	Dignity (DIG)	$0.001748	$914,019	523,036,421 DIG	$35,694	-1.92%
910	Atlantis Blue... (ABDT)	$0.005027	$913,970	181,818,082 ABDT	Low Vol	5.33%
911	STK (STK)	$0.002643	$909,110	343,971,372 STK	$7,290	-1.63%
912	Bitcoin Atom (BCA)	$0.049314	$908,315	18,418,931 BCA	Low Vol	5.16%
913	Cashbery Coin (CBC)	$0.013470	$905,028	67,186,714 CBC	$900	4.98%
914	CryptoBonusMiles (CBM)	$0.000301	$903,674	3,002,000,100 CBM	$200,775	-28.56%
915	Fortuna (FOTA)	$0.001865	$895,432	479,997,016 FOTA	$21,482	-4.2%
916	Nuggets (NUG)	$0.000517	$891,622	1,724,830,450 NUG	Low Vol	-2.49%
917	Actinium (ACM)	$0.060406	$889,108	14,718,850 ACM	$10,443	5.1%
918	Waves Communi... (WCT)	$0.088771	$887,710	9,999,966 WCT	$6,423	-9.03%
919	Conceal (CCX)	$0.173807	$883,118	5,081,042 CCX	$175,119	26.88%
920	ADAMANT Messe... (ADM)	$0.010638	$879,029	82,634,374 ADM	Low Vol	0.96%
921	GoldenPyrex (GPYX)	$0.097347	$874,768	8,986,065 GPYX	$11,492	-22.18%
922	Nework (NKC)	$0.005925	$874,426	147,586,172 NKC	$10,223	-4.83%
923	CVCoin (CVN)	$0.070419	$871,849	12,380,890 CVN	$243,308	0.49%
924	Mallcoin (MLC)	$0.004939	$869,958	176,136,853 MLC	Low Vol	0%
925	ATLANT (ATL)	$0.016029	$868,371	54,175,041 ATL	Low Vol	-3.13%
926	Quasarcoin (QAC)	$0.005134	$864,306	168,335,593 QAC	$5,779	-0.88%
927	eXPerience Chain (XPC)	$0.000009	$859,221	91,090,814,961 XPC	$31,951	3.44%
928	GAMB (GMB)	$0.000221	$852,560	3,853,249,989 GMB	$103,782	-7.17%
929	BABB (BAX)	$0.000030	$849,174	27,926,212,015 BAX	$23,349	-10.06%
930	Zebi (ZCO)	$0.002244	$846,467	377,213,829 ZCO	$94,251	0.74%
931	SIBCoin (SIB)	$0.047150	$845,274	17,927,424 SIB	$92,865	-7.07%
932	Omni (OMNI)	$1.50	$843,886	562,358 OMNI	$923	21.89%
933	Sessia (KICKS)	$0.144136	$841,110	5,835,541 KICKS	$15,451	-4.21%
934	Vanta Network (VNT)	$0.000298	$839,191	2,812,526,833 VNT	$528,408	-0.46%
935	ZPER (ZPR)	$0.000629	$827,222	1,314,902,816 ZPR	$4,455	-5.33%
936	Uquid Coin (UQC)	$0.082466	$824,659	10,000,000 UQC	$133,560	-2.02%
937	Verasity (VRA)	$0.000328	$822,303	2,507,985,560 VRA	$869,136	1.49%
938	Typerium (TYPE)	$0.000508	$821,175	1,616,075,166 TYPE	Low Vol	33.42%
939	Blockchain Ce... (BCDT)	$0.024269	$815,682	33,609,585 BCDT	Low Vol	0%
940	Acute Angle C... (AAC)	$0.003254	$813,536	250,000,000 AAC	$923,352	68.18%
941	WeShow Token (WET)	$0.005070	$809,852	159,732,931 WET	$35,693	6.23%
942	CoinFi (COFI)	$0.004069	$808,465	198,664,791 COFI	$1,487	7.12%
943	Sentient Coin (SEN)	$0.000599	$801,638	1,339,306,684 SEN	$7,787	0.75%
944	Rapids (RPD)	$0.000081	$799,797	9,896,406,075 RPD	Low Vol	-0.21%
945	EncrypGen (DNA)	$0.011896	$797,388	67,029,977 DNA	Low Vol	0%
946	Sentinel Chain (SENC)	$0.004018	$792,667	197,269,666 SENC	$6,973	-0.63%
947	X8X Token (X8X)	$0.010065	$788,639	78,357,341 X8X	$1,494	-7.35%
948	REAL (REAL)	$0.078304	$787,407	10,055,817 REAL	Low Vol	-0.31%
949	XEL (XEL)	$0.008570	$785,681	91,676,277 XEL	$3,301	-5.97%
950	Ethbits (ETBS)	$0.480604	$785,638	1,634,691 ETBS	?	0%
951	Beaxy (BXY)	$0.005954	$782,987	131,501,351 BXY	$4,399	-5.78%
952	Cardstack (CARD)	$0.000330	$782,871	2,369,306,891 CARD	$40,311	-1.51%
953	GMB (GMB)	$0.001513	$782,522	517,356,899 GMB	$773	64.95%
954	Labh Coin (LABH)	$0.000058	$779,599	13,458,518,715 LABH	?	0%
955	MonetaryUnit (MUE)	$0.004523	$778,385	172,089,358 MUE	Low Vol	-5.51%
956	1World (1WO)	$0.033793	$776,616	22,981,351 1WO	Low Vol	0%
957	Naka Bodhi Token (NBOT)	$0.012934	$776,021	60,000,000 NBOT	$574	2.92%
958	BitCrystals (BCY)	$0.033998	$775,714	22,816,446 BCY	Low Vol	-1.85%
959	MESG (MESG)	$0.023651	$774,838	32,761,825 MESG	$109,875	-7.44%
960	PWR Coin (PWR)	$0.000080	$773,437	9,664,500,811 PWR	Low Vol	0%
961	IG Gold (IGG)	$0.000080	$769,418	9,654,268,211 IGG	$4,858	-2.54%
962	Dimecoin (DIME)	$0.000001	$766,508	539,096,740,560 DIME	Low Vol	-16.59%
963	AIDUS TOKEN (AID)	$0.003806	$761,174	200,000,000 AID	$6,850	3.27%
964	Cappasity (CAPP)	$0.001416	$760,054	536,919,149 CAPP	$84,643	-1.08%
965	Xriba (XRA)	$0.007721	$754,767	97,748,745 XRA	Low Vol	4.11%
966	Matryx (MTX)	$0.032326	$750,753	23,224,303 MTX	$53,413	0.76%
967	ICE ROCK MINING (ROCK2)	$0.047711	$750,223	15,724,272 ROCK2	$43,549	-1.55%
968	RevolutionVR (RVR)	$0.003571	$749,890	210,000,000 RVR	$1,251	-4.33%
969	Nebula AI (NBAI)	$0.000597	$749,678	1,254,943,205 NBAI	Low Vol	-0.53%
970	WinStars.live (WNL)	$0.046276	$749,329	16,192,673 WNL	$5,845	33.04%
971	Cloudbric (CLB)	$0.001747	$747,571	427,944,760 CLB	$5,904	-12.11%
972	Webflix Token (WFX)	$0.001149	$746,820	650,011,462 WFX	$397,676	-9.46%
973	FREE Coin (FREE)	$8.5e-08	$742,395	8,700,200,594,990 FREE	$2,783	11.39%
974	Stox (STX)	$0.013861	$740,464	53,418,897 STX	$156,601	5.93%
975	Swisscoin (SIC)	$0.000080	$735,729	9,172,407,825 SIC	?	0%
976	NewYorkCoin (NYC)	$0.000005	$734,847	134,024,588,760 NYC	$1,000	-18.71%
977	42-coin (42)	$17384.41	$730,144	42 42	Low Vol	-0.66%
978	UpToken (UP)	$0.004976	$729,161	146,540,250 UP	$2,827	-2.13%
979	Ormeus Coin (ORMEUS)	$0.020210	$725,625	35,904,998 ORMEUS	$74,556	1.68%
980	Bitcoin Interest (BCI)	$0.039299	$720,224	18,326,892 BCI	Low Vol	4.64%
981	Next.exchange (NEXT)	$0.171333	$718,950	4,196,203 NEXT	$11,961	-11.73%
982	FarmaTrust (FTT)	$0.001172	$703,223	600,000,000 FTT	Low Vol	-2.5%
983	Ivy (IVY)	$0.001621	$699,951	431,840,619 IVY	Low Vol	0%
984	Novacoin (NVC)	$0.297248	$694,298	2,335,757 NVC	$572	1.96%
985	iEthereum (IETH)	$0.038474	$691,841	17,982,000 IETH	$599	13.68%
986	GeoCoin (GEO)	$0.216451	$688,434	3,180,551 GEO	Low Vol	-5.19%
987	Aventus (AVT)	$0.113951	$683,704	6,000,000 AVT	$14,959	6.34%
988	Zero (ZER)	$0.094842	$680,035	7,170,211 ZER	Low Vol	10.7%
989	Zilla (ZLA)	$0.011229	$673,732	60,000,000 ZLA	$23,664	-2.46%
990	Paypex (PAYX)	$0.009792	$670,069	68,428,768 PAYX	$34,068	-3.57%
991	KuboCoin (KUBO)	$0.000008	$666,505	83,744,076,647 KUBO	$760	-50.79%
992	DATx (DATX)	$0.000479	$666,070	1,391,302,551 DATX	$347,350	-1.94%
993	Hacken (HKN)	$0.120923	$663,695	5,488,560 HKN	$591	11.96%
994	Ubcoin Market (UBC)	$0.001926	$659,345	342,272,358 UBC	$7,803	23.58%
995	VouchForMe (IPL)	$0.002876	$658,173	228,811,027 IPL	$13,570	-5.51%
996	RED (RED)	$0.005018	$652,370	130,000,009 RED	$13,533	-1.11%
997	Trinity Netwo... (TNC)	$0.001952	$650,754	333,333,333 TNC	$3,029	2.33%
998	DomRaider (DRT)	$0.001100	$650,572	591,500,000 DRT	Low Vol	-15.72%
999	SmileyCoin (SMLY)	$0.000025	$638,940	25,960,250,000 SMLY	Low Vol	-3.01%
1000	AICHAIN (AIT)	$0.001206	$645,359	535,067,071 AIT	$56,673	-4.92%
1001	Iconiq Lab Token (ICNQ)	$0.164354	$634,107	3,858,186 ICNQ	Low Vol	0%
1002	Wibson (WIB)	$0.000238	$633,611	2,660,569,012 WIB	Low Vol	-8.6%
1003	0xBitcoin (0xBTC)	$0.121671	$633,156	5,203,850 0xBTC	$729,327	-1.33%
1004	Ifoods Chain (IFOOD)	$0.000252	$629,724	2,499,999,990 IFOOD	$5,587	2.11%
1005	Bitcoin Private (BTCP)	$0.131944	$627,587	4,756,448 BTCP	$1,200	-4.68%
1006	NuBits (USNBT)	$0.056658	$622,195	10,981,667 USNBT	$4,508	-8.28%
1007	Shivom (OMX)	$0.000680	$620,275	911,746,999 OMX	Low Vol	142.44%
1008	Teloscoin (TELOS)	$0.005247	$613,707	116,971,664 TELOS	$3,811	-4.9%
1009	TRONCLASSIC (TRXC)	$0.000001	$605,440	465,107,478,370 TRXC	Low Vol	251.59%
1010	HashNet BitEco (HNB)	$0.020312	$602,049	29,640,456 HNB	$98,910	-0.43%
1011	Open Platform (OPEN)	$0.000836	$601,069	718,950,534 OPEN	$2,426	8.58%
1012	BiblePay (BBP)	$0.000332	$600,682	1,806,769,970 BBP	$5,505	0.02%
1013	Trittium (TRTT)	$0.004658	$600,487	128,915,825 TRTT	$667	4.56%
1014	smARTOFGIVING (AOG)	$0.008176	$599,241	73,288,778 AOG	$8,932	-46.27%
1015	ESBC (ESBC)	$0.031705	$596,467	18,813,046 ESBC	$26,229	-3.04%
1016	RedFOX Labs (RFOX)	$0.010227	$596,069	58,283,011 RFOX	$48,268	46.5%
1017	Pluton (PLU)	$0.699086	$594,223	850,000 PLU	Low Vol	15.59%
1018	CoinUs (CNUS)	$0.001747	$593,815	340,000,000 CNUS	Low Vol	37.78%
1019	PUBLISH (NEWS)	$0.002637	$590,460	223,891,559 NEWS	$37,773	-1.13%
1020	AC3 (AC3)	$0.001200	$589,210	491,008,312 AC3	Low Vol	-4.65%
1021	Qbao (QBT)	$0.008985	$587,184	65,351,403 QBT	$9,229	11.54%
1022	Swace (SWACE)	$0.002229	$583,696	261,810,752 SWACE	Low Vol	-19.33%
1023	OWNDATA (OWN)	$0.000053	$582,509	11,000,000,000 OWN	$18,694	-3.1%
1024	Rankingball Gold (RBG)	$0.001783	$582,284	326,620,428 RBG	Low Vol	25%
1025	Datawallet (DXT)	$0.001470	$573,596	390,222,225 DXT	$999	-0.94%
1026	Bitcoin Plus (XBC)	$4.40	$573,884	130,520 XBC	$8,088	-0.79%
1027	Vodi X (VDX)	$0.001507	$566,655	376,035,000 VDX	$7,675	-2.04%
1028	SPINDLE (SPD)	$0.000175	$560,585	3,211,962,623 SPD	$11,530	12.6%
1029	NoLimitCoin (NLC2)	$0.001107	$559,703	505,649,300 NLC2	$1,598	-1.94%
1030	DABANKING (DAB)	$0.222787	$559,649	2,512,036 DAB	$3,815	-0.54%
1031	Faceter (FACE)	$0.001171	$551,069	470,623,560 FACE	$2,998	3.64%
1032	PAYCENT (PYN)	$0.014512	$550,576	37,939,355 PYN	$170,263	15.72%
1033	DACSEE (DACS)	$0.000726	$548,203	754,968,384 DACS	Low Vol	-62.87%
1034	Electrify.Asia (ELEC)	$0.001034	$547,603	529,591,779 ELEC	$46,400	51.87%
1035	PlatonCoin (PLTC)	$0.093902	$545,945	5,813,982 PLTC	$81,022	5.79%
1036	Maverick Chain (MVC)	$0.005081	$543,290	106,936,231 MVC	$4,909	-5.45%
1037	HEAT (HEAT)	$0.012697	$540,241	42,550,199 HEAT	Low Vol	-14.73%
1038	Lunes (LUNES)	$0.003582	$539,968	150,728,538 LUNES	$540	-3.09%
1039	Upfiring (UFR)	$0.024969	$539,320	21,600,000 UFR	$4,280	-0.6%
1040	Karma (KRM)	$0.000302	$537,641	1,782,809,241 KRM	Low Vol	0%
1041	Sharder (SS)	$0.001897	$537,419	283,282,765 SS	$37,322	-1.39%
1042	Sakura Bloom (SKB)	$0.000207	$534,810	2,582,965,294 SKB	$12,744	-5.55%
1043	Terracoin (TRC)	$0.023194	$531,953	22,935,396 TRC	Low Vol	-1.56%
1044	AidCoin (AID)	$0.011654	$531,982	45,647,599 AID	$9,423	-0.03%
1045	Alphacat (ACAT)	$0.000189	$526,832	2,790,428,084 ACAT	$38,953	-2.82%
1046	Prometeus (PROM)	$0.136466	$525,394	3,850,000 PROM	$579,610	-17.59%
1047	Relex (RLX)	$0.000283	$525,318	1,854,204,013 RLX	$1,115	3.22%
1048	DEEX (DEEX)	$0.009284	$524,807	56,528,700 DEEX	$5,943	6.38%
1049	Pinkcoin (PINK)	$0.001271	$523,963	412,298,438 PINK	Low Vol	-2.14%
1050	Bitex Global ... (XBX)	$0.002619	$520,411	198,673,058 XBX	$350,010	0.17%
1051	Pirl (PIRL)	$0.009243	$518,933	56,141,196 PIRL	$5,829	0.2%
1052	LNX Protocol (LNX)	$0.001907	$517,978	271,607,626 LNX	$14,256	-0.05%
1053	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY	?	0%
1054	savedroid (SVD)	$0.000190	$511,436	2,688,339,238 SVD	Low Vol	-1.79%
1055	Liquidity Net... (LQD)	$0.011684	$506,306	43,334,645 LQD	$52,880	-44.95%
1056	DCORP Utility (DRPU)	$0.142969	$504,732	3,530,373 DRPU	Low Vol	5.77%
1057	NANJCOIN (NANJ)	$0.000026	$503,115	19,361,889,557 NANJ	$4,314	-1.82%
1058	Essentia (ESS)	$0.000581	$502,717	865,918,920 ESS	$62,361	-3.59%
1059	Experience Po... (XP)	$0.000002	$501,094	289,170,861,741 XP	Low Vol	0%
1060	QuadrantProtocol (EQUAD)	$0.001498	$500,347	334,019,710 EQUAD	$506,415	-2.76%
1061	Atomic Wallet... (AWC)	$0.080218	$499,971	6,232,669 AWC	Low Vol	-25.7%
1062	Thrive Token (THRT)	$0.004842	$499,955	103,246,212 THRT	$12,858	-12.27%
1063	Leverj (LEV)	$0.004220	$498,363	118,090,511 LEV	Low Vol	-4.82%
1064	GoldMint (MNTP)	$0.259225	$496,415	1,914,997 MNTP	Low Vol	-2.01%
1065	WOLLO (WLO)	$0.011503	$495,270	43,057,496 WLO	$993	-5.31%
1066	Presearch (PRE)	$0.003189	$494,309	155,000,000 PRE	$22,118	-3.85%
1067	Bittwatt (BWT)	$0.001607	$493,311	307,006,848 BWT	Low Vol	-1.31%
1068	Amon (AMN)	$0.000869	$492,575	567,079,715 AMN	$1,199	-6.41%
1069	HyperSpace (AMP)	$0.004854	$488,962	100,728,564 AMP	Low Vol	6.85%
1070	MTC Mesh Network (MTC)	$0.001339	$488,649	364,995,776 MTC	$5,333	-12.75%
1071	StarCoin (KST)	$0.000322	$487,151	1,511,631,077 KST	Low Vol	-2.64%
1072	Zeusshield (ZSC)	$0.000390	$486,032	1,245,022,016 ZSC	$12,394	0.81%
1073	FlypMe (FYP)	$0.027546	$485,873	17,638,681 FYP	Low Vol	39.47%
1074	LIFE (LIFE)	$0.000021	$485,703	23,442,468,688 LIFE	$2,092	-8.97%
1075	FLIP (FLP)	$0.008632	$482,979	55,955,000 FLP	$1,122	-1.83%
1076	WebDollar (WEBD)	$0.000072	$480,915	6,708,412,871 WEBD	Low Vol	-13.83%
1077	DubaiCoin (DBIX)	$0.112285	$478,691	4,263,172 DBIX	$1,836	4%
1078	ExclusiveCoin (EXCL)	$0.083065	$476,238	5,733,299 EXCL	$1,771	-3.28%
1079	KARMA (KARMA)	$0.000087	$473,185	5,413,743,295 KARMA	$1,934	-6.56%
1080	Vetri (VLD)	$0.001740	$471,916	271,160,100 VLD	Low Vol	3.91%
1081	win.win (TWINS)	$0.000159	$471,832	2,971,878,036 TWINS	$779	-1.92%
1082	Paytomat (PTI)	$0.002397	$471,472	196,665,523 PTI	$50,940	-1.73%
1083	DOS Network (DOS)	$0.003566	$470,518	131,950,000 DOS	$708,079	20.78%
1084	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM	Low Vol	0%
1085	EBCoin (EBC)	$0.000102	$466,649	4,585,368,086 EBC	$507	68.93%
1086	Kolion (KLN)	$0.464799	$464,798	999,999 KLN	$3,956	-2.19%
1087	GoNetwork (GOT)	$0.006455	$464,691	71,994,620 GOT	$42,190	-23.51%
1088	Flixxo (FLIXX)	$0.005475	$461,633	84,323,675 FLIXX	Low Vol	7.79%
1089	Denarius (D)	$0.070644	$456,670	6,464,352 D	$570	-3.12%
1090	Patientory (PTOY)	$0.006441	$450,855	70,000,000 PTOY	$2,524	-1.46%
1091	Shard (SHARD)	$0.022703	$448,436	19,751,842 SHARD	Low Vol	30.48%
1092	Block-Chain.com (BC)	$0.002143	$443,782	207,051,787 BC	Low Vol	-8.69%
1093	TRAXIA (TM2)	$0.001438	$441,992	307,431,398 TM2	Low Vol	5.53%
1094	PHI Token (PHI)	$0.075508	$440,078	5,828,254 PHI	$13,519	32.11%
1095	RSK Smart Bit... (RBTC)	$7926.86	$435,977	55 RBTC	$1,042,991	-1.96%
1096	BitcoinZ (BTCZ)	$0.000079	$435,422	5,484,722,725 BTCZ	$636	-38.18%
1097	Karbo (KRB)	$0.054551	$432,591	7,930,046 KRB	Low Vol	-2.06%
1098	Masari (MSR)	$0.036838	$428,068	11,620,433 MSR	$875	1.3%
1099	DNotes (NOTE)	$0.003168	$427,823	135,043,262 NOTE	$45,120	-2%
1100	White Standard (WSD)	$0.971563	$426,907	439,402 WSD	?	0%
1101	Rise (RISE)	$0.003015	$426,314	141,377,429 RISE	$612	-4.94%
1102	Solaris (XLR)	$0.244412	$423,544	1,732,906 XLR	Low Vol	17.2%
1103	Helium (HLM)	$0.037627	$423,276	11,249,127 HLM	Low Vol	92.9%
1104	ION (ION)	$0.036185	$422,767	11,683,420 ION	$3,293	2.85%
1105	VisionX (VNX)	$0.000117	$422,509	3,600,000,000 VNX	$34,232	-0.38%
1106	TraDove B2BCoin (BBC)	$0.000843	$421,338	500,000,000 BBC	$2,484	1.93%
1107	IXT (IXT)	$0.011750	$420,401	35,778,844 IXT	$521	-22.61%
1108	Nestree (EGG)	$0.001357	$419,109	308,831,176 EGG	$64,220	-1.62%
1109	BitCash (BITC)	$0.034923	$418,294	11,977,724 BITC	$4,016	-5.66%
1110	Blockparty (B... (BOXX)	$0.012875	$417,835	32,453,993 BOXX	Low Vol	-3.67%
1111	Auroracoin (AUR)	$0.023100	$417,617	18,078,320 AUR	Low Vol	-24.94%
1112	DPRating (RATING)	$0.000162	$417,008	2,576,531,479 RATING	$139,816	-7.85%
1113	UOS Network (UOS)	$0.048538	$414,974	8,549,496 UOS	$49,639	6.26%
1114	Paragon (PRG)	$0.018496	$411,840	22,266,204 PRG	Low Vol	-2.76%
1115	MinexCoin (MNX)	$0.069321	$411,167	5,931,375 MNX	$90,791	-0.67%
1116	ZEON (ZEON)	$0.000016	$410,382	25,112,820,353 ZEON	$65,420	13.96%
1117	FortKnoxster (FKX)	$0.002751	$410,166	149,077,343 FKX	$185,482	1.33%
1118	Swap (XWP)	$0.059007	$402,585	6,822,657 XWP	$227,021	10.97%
1119	HEROcoin (PLAY)	$0.002706	$402,283	148,650,522 PLAY	$19,067	4.73%
1120	Ixcoin (IXC)	$0.019052	$401,894	21,094,682 IXC	Low Vol	4.62%
1121	Hero (HERO)	$0.033035	$399,976	12,107,649 HERO	$46,847	1.61%
1122	Ink Protocol (XNK)	$0.001199	$399,145	333,007,809 XNK	$25,583	-10.93%
1123	wys Token (WYS)	$0.003883	$397,375	102,339,600 WYS	Low Vol	-2.67%
1124	Eristica (ERT)	$0.002302	$397,038	172,467,627 ERT	$7,647	5.01%
1125	Raven Protocol (RAVEN)	$0.000215	$395,043	1,837,814,058 RAVEN	$2,701	8.14%
1126	TV-TWO (TTV)	$0.000882	$392,728	445,408,193 TTV	Low Vol	-3.44%
1127	SnowGem (XSG)	$0.020619	$388,085	18,822,108 XSG	$108,063	-3.76%
1128	Utrum (OOT)	$0.005985	$387,825	64,800,139 OOT	Low Vol	20.4%
1129	Zippie (ZIPT)	$0.001426	$386,805	271,196,892 ZIPT	Low Vol	-2.1%
1130	Spiking (SPIKE)	$0.000873	$386,741	442,894,598 SPIKE	$243,089	-1.92%
1131	Lobstex (LOBS)	$0.021989	$386,626	17,582,632 LOBS	$79,584	-4%
1132	AVINOC (AVINOC)	$0.000985	$383,584	389,244,472 AVINOC	Low Vol	23.51%
1133	EvenCoin (EVN)	$0.012483	$383,469	30,718,402 EVN	$664,721	-2.51%
1134	Banca (BANCA)	$0.000021	$383,096	17,926,481,684 BANCA	$6,910	-1.59%
1135	Memetic / Pep... (MEME)	$0.012808	$382,636	29,873,823 MEME	$1,662	-1.5%
1136	Sapien (SPN)	$0.001726	$382,699	221,717,524 SPN	Low Vol	-7.64%
1137	Blue Protocol (BLUE)	$0.010405	$381,276	36,645,278 BLUE	Low Vol	-41.47%
1138	Data Transact... (XD)	$0.001923	$380,709	197,973,985 XD	$57,509	-83.49%
1139	Pylon Network (PYLNT)	$0.821637	$380,544	463,153 PYLNT	$2,945	-11.61%
1140	Blockport (BPT)	$0.007011	$374,418	53,402,933 BPT	$7,180	-0.69%
1141	FoldingCoin (FLDC)	$0.000476	$370,801	778,797,162 FLDC	Low Vol	0.38%
1142	Golos (GOLOS)	$0.002073	$370,803	178,873,106 GOLOS	$522	2.81%
1143	Mao Zedong (MAO)	$0.057314	$365,122	6,370,508 MAO	Low Vol	0.3%
1144	Alpha Token (A)	$0.012946	$364,718	28,172,657 A	Low Vol	4.31%
1145	Halo Platform (HALO)	$0.000073	$364,222	5,010,321,711 HALO	Low Vol	-26.05%
1146	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1147	Almeela (KZE)	$0.096816	$361,454	3,733,419 KZE	$1,568	-1.64%
1148	Max Property ... (MPG)	$0.003035	$356,721	117,545,307 MPG	$133,158	-23.53%
1149	Internxt (INXT)	$0.565444	$356,009	629,610 INXT	$50,424	-1.24%
1150	Catex Token (CATT)	$0.000437	$355,880	814,234,341 CATT	$131,775	0.17%
1151	ToaCoin (TOA)	$0.000079	$354,714	4,470,054,876 TOA	Low Vol	-1.07%
1152	ODUWA (OWC)	$0.150524	$353,708	2,349,850 OWC	$72,537	0.27%
1153	Coin Lion (LION)	$0.010911	$351,609	32,226,096 LION	Low Vol	0%
1154	HOQU (HQX)	$0.002070	$350,152	169,144,018 HQX	$24,614	-2.27%
1155	Experty (EXY)	$0.012860	$348,363	27,088,352 EXY	$34,023	-0.08%
1156	StakeCubeCoin (SCC)	$0.172658	$347,512	2,012,722 SCC	$537	-10.74%
1157	Globatalent (GBT)	$0.000692	$347,301	502,207,563 GBT	Low Vol	-14.13%
1158	Parkgene (GENE)	$0.001177	$347,069	294,760,863 GENE	$4,885	-2.67%
1159	Gems (GEM)	$0.000300	$346,310	1,152,794,971 GEM	$5,717	-14.52%
1160	Mercury (MER)	$0.003457	$345,660	100,000,000 MER	Low Vol	-2.19%
1161	Soverain (SOVE)	$1.14	$344,289	302,187 SOVE	$166,020	9.75%
1162	Freicoin (FRC)	$0.006192	$343,072	55,406,835 FRC	Low Vol	-0.87%
1163	FidentiaX (FDX)	$0.003245	$340,753	105,000,000 FDX	$1,794	-22.5%
1164	Rivetz (RVT)	$0.012980	$340,663	26,244,468 RVT	Low Vol	-4.03%
1165	RightMesh (RMESH)	$0.004780	$340,114	71,148,517 RMESH	$770	13.35%
1166	EnergiToken (ETK)	$0.000183	$339,533	1,852,153,500 ETK	Low Vol	-1.53%
1167	SophiaTX (SPHTX)	$0.001024	$338,799	330,877,003 SPHTX	$12,038	11.28%
1168	Qredit (XQR)	$0.000505	$338,742	670,472,650 XQR	$2,901	4.2%
1169	Birake (BIR)	$0.004639	$336,524	72,541,990 BIR	$23,393	2.54%
1170	Crowd Machine (CMCT)	$0.000714	$335,915	470,164,800 CMCT	$33,817	-5.7%
1171	Winco (WCO)	$0.000699	$335,712	480,481,178 WCO	Low Vol	0%
1172	Graft (GRFT)	$0.000567	$335,104	591,481,833 GRFT	$17,157	-0.27%
1173	Digital Insur... (DIT)	$0.001489	$334,596	224,644,536 DIT	Low Vol	-23.15%
1174	MIB Coin (MIB)	$0.005437	$334,168	61,457,481 MIB	$2,942	-5.87%
1175	INMAX (INX)	$0.080323	$332,293	4,136,962 INX	$7,752	-7.49%
1176	Bancacy (BNY)	$0.002406	$331,932	137,944,816 BNY	$44,795	-6.32%
1177	JET8 (J8T)	$0.000400	$327,799	819,285,259 J8T	$751	-3.67%
1178	BitScreener T... (BITX)	$0.002056	$327,511	159,323,740 BITX	$17,025	-2.34%
1179	PDATA (PDATA)	$0.000953	$326,498	342,746,348 PDATA	$6,990	-27.51%
1180	Cobinhood (COB)	$0.000794	$326,263	410,999,847 COB	$1,905	8.97%
1181	ONOToken (ONOT)	$0.000020	$323,614	15,957,530,541 ONOT	Low Vol	-4.68%
1182	PAL Network (PAL)	$0.000731	$320,748	438,524,050 PAL	$17,500	-12.21%
1183	Energo (TSL)	$0.000528	$317,980	602,378,920 TSL	$6,506	12.91%
1184	Asgard (ASG)	$0.000404	$312,755	774,880,918 ASG	$2,858	-30.63%
1185	Stipend (SPD)	$0.027606	$312,701	11,327,410 SPD	Low Vol	0%
1186	ZMINE (ZMN)	$0.001903	$311,779	163,868,930 ZMN	Low Vol	-0.52%
1187	OracleChain (OCT)	$0.010546	$316,384	30,000,000 OCT	$7,016	-3.62%
1188	Matchpool (GUP)	$0.004129	$309,646	75,000,000 GUP	$3,109	-2.57%
1189	Blockpass (PASS)	$0.001847	$308,904	167,223,762 PASS	$4,195	2.21%
1190	Indorse Token (IND)	$0.008219	$308,054	37,480,419 IND	Low Vol	-1.76%
1191	Privatix (PRIX)	$0.280132	$307,277	1,096,900 PRIX	$1,526	-5.63%
1192	Storeum (STO)	$0.002420	$305,538	126,257,465 STO	Low Vol	-2.51%
1193	Uniform Fisca... (UFO)	$0.000079	$304,708	3,838,456,575 UFO	Low Vol	-1.92%
1194	LocalCoinSwap (LCS)	$0.005716	$304,380	53,254,643 LCS	Low Vol	12.09%
1195	Motocoin (MOTO)	$0.015474	$303,952	19,642,673 MOTO	Low Vol	-0.38%
1196	Eroscoin (ERO)	$0.001611	$300,866	186,744,000 ERO	$1,291	35.72%
1197	Maxcoin (MAX)	$0.004867	$299,061	61,445,805 MAX	Low Vol	0.23%
1198	B3Coin (KB3)	$0.000393	$296,799	755,910,297 KB3	Low Vol	0%
1199	Jarvis+ (JAR)	$0.004191	$296,014	70,635,671 JAR	$30,138	-13.98%
1200	Mainstream Fo... (MFTU)	$0.000274	$294,171	1,075,139,615 MFTU	Low Vol	-0.3%
1201	Dether (DTH)	$0.003439	$292,333	85,000,000 DTH	Low Vol	60.7%
1202	Sprouts (SPRTS)	$1.8e-08	$290,716	15,717,495,525,900 SPRTS	?	0%
1203	XPA (XPA)	$0.005022	$287,140	57,177,751 XPA	Low Vol	-32.15%
1204	Kuende (KUE)	$0.000362	$287,030	791,952,299 KUE	Low Vol	4.03%
1205	Linfinity (LFC)	$0.000316	$285,992	905,666,529 LFC	$817,492	0.04%
1206	ACE (TokenStars) (ACE)	$0.023990	$284,639	11,864,876 ACE	$56,989	0.83%
1207	Nerva (XNV)	$0.016670	$283,692	17,017,723 XNV	Low Vol	10.14%
1208	Maincoin (MNC)	$0.001292	$282,890	218,919,047 MNC	$5,145	0.32%
1209	eBoost (EBST)	$0.002825	$282,480	99,990,002 EBST	Low Vol	10.77%
1210	Truegame (TGAME)	$0.003420	$282,414	82,575,464 TGAME	$30,461	-2.66%
1211	SHIELD (XSH)	$0.000551	$282,396	512,973,375 XSH	Low Vol	-2.05%
1212	NEOX (NEOX)	$0.263234	$282,109	1,071,703 NEOX	?	0.64%
1213	Hush (HUSH)	$0.037322	$280,724	7,521,768 HUSH	Low Vol	6.35%
1214	SnapCoin (SNPC)	$0.000641	$279,456	435,689,398 SNPC	$20,518	5.78%
1215	IDEX Membership (IDXM)	$138.66	$277,311	2,000 IDXM	Low Vol	-0.05%
1216	OBITS (OBITS)	$0.018864	$288,697	15,304,286 OBITS	$615	5.17%
1217	RoBET (ROBET)	$0.343551	$274,393	798,697 ROBET	Low Vol	-66.84%
1218	adbank (ADB)	$0.000392	$273,680	698,533,479 ADB	$4,551	2.94%
1219	Fiii (FIII)	$0.000567	$273,305	482,404,699 FIII	$4,496	-12.06%
1220	PlayGame (PXG)	$0.000304	$272,853	897,124,514 PXG	$9,417	12.16%
1221	Ether-1 (ETHO)	$0.007364	$272,522	37,009,402 ETHO	$18,019	-5.04%
1222	Alchemint Sta... (SDS)	$0.000854	$271,645	317,946,798 SDS	$3,344	-1.97%
1223	Bigbom (BBO)	$0.000795	$269,564	338,947,891 BBO	$254,453	6.91%
1224	Zap (ZAP)	$0.002049	$269,450	131,534,257 ZAP	$7,009	-1.32%
1225	Elite (1337)	$0.000010	$268,740	26,503,345,186 1337	Low Vol	-18.69%
1226	SixEleven (611)	$0.557769	$267,439	479,481 611	?	0%
1227	LALA World (LALA)	$0.001070	$266,721	249,332,879 LALA	Low Vol	0%
1228	Manna (MANNA)	$0.000476	$266,466	559,474,552 MANNA	Low Vol	-1.08%
1229	Starbase (STAR)	$0.001421	$266,463	187,500,000 STAR	$1,422	-7.86%
1230	Graviocoin (GIO)	$0.000270	$264,440	979,466,653 GIO	$943	-2.85%
1231	Soma (SCT)	$0.026990	$263,735	9,771,527 SCT	$177,598	-1.92%
1232	Honest (HNST)	$0.005160	$263,269	51,022,073 HNST	$8,950	-4.54%
1233	Nexxo (NEXXO)	$0.002759	$262,013	94,954,884 NEXXO	$544,863	-4.58%
1234	Playkey (PKT)	$0.018803	$261,765	13,921,512 PKT	$19,835	-12.53%
1235	Crypto Sports (CSPN)	$0.134316	$259,631	1,932,991 CSPN	Low Vol	10.77%
1236	BlitzPredict (XBP)	$0.000699	$259,199	370,569,838 XBP	Low Vol	-0.15%
1237	Bethereum (BETHER)	$0.000518	$258,174	498,569,386 BETHER	$15,868	-6.01%
1238	Storiqa (STQ)	$0.000024	$257,534	10,920,877,605 STQ	$18,366	-2.27%
1239	FedoraCoin (TIPS)	$0.000001	$256,891	212,269,865,434 TIPS	Low Vol	-7.26%
1240	EDRCoin (EDRC)	$0.087447	$256,328	2,931,224 EDRC	$7,663	49.62%
1241	Ryo Currency (RYO)	$0.017170	$255,509	14,881,283 RYO	$556	0.66%
1242	Olympus Labs (MOT)	$0.006596	$253,940	38,500,000 MOT	Low Vol	-26.39%
1243	CYBR Token (CYBR)	$0.015555	$253,650	16,306,701 CYBR	$694	86.82%
1244	eBitcoin (EBTC)	$0.013407	$253,355	18,897,126 EBTC	Low Vol	-6.08%
1245	EOS TRUST (EOST)	$0.000034	$252,732	7,518,810,122 EOST	Low Vol	-9.15%
1246	Plus-Coin (NPLC)	$0.000538	$252,634	469,946,471 NPLC	Low Vol	-1.84%
1247	RefToken (REF)	$0.250676	$251,930	1,005,000 REF	Low Vol	-2.49%
1248	KekCoin (KEK)	$0.023497	$251,806	10,716,385 KEK	Low Vol	-10.89%
1249	PiplCoin (PIPL)	$0.003016	$251,703	83,444,258 PIPL	$1,097	7.26%
1250	GoPower (GPT)	$0.003087	$250,768	81,227,046 GPT	Low Vol	309.83%
1251	Ethersocial (ESN)	$0.006906	$250,227	36,231,707 ESN	Low Vol	0.38%
1252	ParallelCoin (DUO)	$0.789114	$248,349	314,719 DUO	$1,046	30.54%
1253	The ChampCoin (TCC)	$0.001408	$247,394	175,749,859 TCC	$12,835	1.79%
1254	HBZ coin (HBZ)	$0.000252	$247,067	978,845,690 HBZ	$20,275	-0.52%
1255	Banyan Network (BBN)	$0.000404	$246,608	610,736,186 BBN	Low Vol	-0.93%
1256	Cubiex (CBIX)	$0.008844	$246,443	27,864,355 CBIX	$10,726	-34.48%
1257	uPlexa (UPX)	$0.000131	$244,605	1,872,230,280 UPX	$1,947	-25.92%
1258	Aston (ATX)	$0.000297	$244,585	824,000,000 ATX	Low Vol	-0.08%
1259	Scala (XLA)	$0.000028	$240,534	8,623,829,804 XLA	Low Vol	0.15%
1260	Vision Indust... (VIT)	$0.000082	$240,503	2,935,387,427 VIT	Low Vol	0%
1261	Universe (UNI)	$0.002857	$237,786	83,237,219 UNI	Low Vol	-7.11%
1262	BZEdge (BZE)	$0.000079	$237,552	2,991,513,560 BZE	Low Vol	-26.06%
1263	Espers (ESP)	$0.000010	$237,427	22,888,373,670 ESP	Low Vol	-2.48%
1264	Startcoin (START)	$0.005239	$236,185	45,079,785 START	Low Vol	0.46%
1265	Bayan Token (BYT)	$0.984189	$234,500	238,267 BYT	$999	-1.77%
1266	Wavesbet (WBET)	$0.000005	$233,116	44,499,999,948 WBET	$77,984	-0.09%
1267	Verify (CRED)	$0.017191	$232,237	13,508,864 CRED	Low Vol	0%
1268	Bezop (BEZ)	$0.004166	$231,993	55,685,931 BEZ	$1,106	-5.13%
1269	DopeCoin (DOPE)	$0.001985	$231,888	116,845,228 DOPE	$4,345	-5.69%
1270	OLXA (OLXA)	$0.000170	$230,852	1,359,419,210 OLXA	$4,225	4.52%
1271	Lethean (LTHN)	$0.000317	$230,789	728,530,343 LTHN	Low Vol	-1.99%
1272	NOW Token (NOW)	$0.003391	$230,313	67,922,335 NOW	Low Vol	-31%
1273	OptiToken (OPTI)	$0.008234	$229,589	27,882,045 OPTI	Low Vol	8.23%
1274	0xcert (ZXC)	$0.000685	$228,257	333,066,325 ZXC	$39,962	-4.76%
1275	TEAM (TokenSt... (TEAM)	$0.019175	$227,174	11,847,457 TEAM	$8,732	19.61%
1276	CryCash (CRC)	$0.047501	$224,109	4,717,936 CRC	$6,541	-22.23%
1277	Sumokoin (SUMO)	$0.022079	$222,770	10,089,780 SUMO	$5,714	-6.12%
1278	PUBLYTO Token (PUB)	$0.000148	$222,394	1,497,764,594 PUB	$803	-2.3%
1279	CREDIT (CREDIT)	$0.000012	$221,765	18,407,132,993 CREDIT	$49,970	-6.85%
1280	Snovian.Space (SNOV)	$0.000766	$221,716	289,487,202 SNOV	Low Vol	-2.44%
1281	Neutron (NTRN)	$0.005659	$221,395	39,121,694 NTRN	Low Vol	0%
1282	Magi (XMG)	$0.023924	$219,533	9,176,078 XMG	Low Vol	-0.13%
1283	Membrana (MBN)	$0.003944	$218,565	55,421,619 MBN	$30,530	-7.09%
1284	Formosa Finan... (FMF)	$0.000122	$218,524	1,785,567,099 FMF	Low Vol	0%
1285	Carboncoin (CARBON)	$0.000014	$217,489	15,392,022,544 CARBON	Low Vol	-82.56%
1286	BitDegree (BDG)	$0.000580	$217,092	374,560,931 BDG	Low Vol	-0.72%
1287	LHT (LHT)	$0.004337	$216,871	50,000,000 LHT	$722	16.91%
1288	Dovu (DOV)	$0.000540	$215,842	399,758,698 DOV	Low Vol	3.35%
1289	Birdchain (BIRD)	$0.001466	$214,897	146,586,278 BIRD	$19,269	7.2%
1290	ClearPoll (POLL)	$0.030642	$214,492	6,999,991 POLL	Low Vol	-30.79%
1291	Connect Coin (XCON)	$0.005419	$211,329	38,996,796 XCON	$991	1.2%
1292	ZCore (ZCR)	$0.040222	$211,109	5,248,538 ZCR	$1,008	0.82%
1293	Taklimakan Ne... (TAN)	$0.001357	$210,116	154,786,465 TAN	Low Vol	-11.76%
1294	Gentarium (GTM)	$0.055261	$207,025	3,746,291 GTM	Low Vol	8.81%
1295	Decimated (DIO)	$0.003740	$205,668	54,987,211 DIO	Low Vol	-1.4%
1296	Master Contra... (MCT)	$0.000362	$205,502	567,499,990 MCT	$24,146	4.42%
1297	Opus (OPT)	$0.001466	$205,386	140,080,549 OPT	Low Vol	-1.93%
1298	Yocoin (YOC)	$0.000554	$204,905	369,659,255 YOC	$946	-8.5%
1299	CoinMetro Token (XCM)	$0.024044	$204,374	8,500,000 XCM	$1,968	-1.5%
1300	Tokenbox (TBX)	$0.017921	$204,195	11,393,882 TBX	$19,018	-3.34%
1301	WPP TOKEN (WPP)	$0.000721	$204,100	283,257,897 WPP	$873	16.34%
1302	EUNO (EUNO)	$0.007250	$203,436	28,058,368 EUNO	Low Vol	1.14%
1303	Bitcoin CZ (BCZ)	$0.082075	$202,343	2,465,326 BCZ	$591	-13.95%
1304	Mithril Ore (MORE)	$15.65	$199,540	12,752 MORE	$507	-2.49%
1305	CoTrader (COT)	$0.000013	$198,550	15,728,056,896 COT	$35,742	-4.82%
1306	Seal Network (SEAL)	$0.000382	$196,814	515,110,690 SEAL	Low Vol	-46.79%
1307	Aditus (ADI)	$0.000836	$195,777	234,110,888 ADI	$49,907	3.06%
1308	EncryptoTel [... (ETT)	$0.003138	$194,960	62,131,190 ETT	Low Vol	-8.82%
1309	HeartBout (HB)	$0.003663	$194,839	53,195,267 HB	$2,830	-3.97%
1310	Noir (NOR)	$0.009605	$193,728	20,168,821 NOR	Low Vol	-1.11%
1311	MktCoin (MLM)	$0.000159	$191,855	1,209,529,900 MLM	$604	-1.93%
1312	VULCANO (VULC)	$0.000794	$191,671	241,450,731 VULC	Low Vol	-18.27%
1313	FujiCoin (FJC)	$0.000082	$190,702	2,329,746,587 FJC	Low Vol	0%
1314	Bitcoin Incog... (XBI)	$0.016430	$188,063	11,446,260 XBI	$17,264	-10.87%
1315	Trollcoin (TROLL)	$0.000317	$187,899	591,969,483 TROLL	Low Vol	-1.94%
1316	Miners' Rewar... (MRT)	$0.018682	$186,818	10,000,000 MRT	$758	222.71%
1317	FirstCoin (FRST)	$0.005952	$185,732	31,207,528 FRST	Low Vol	3.23%
1318	Equal (EQL)	$0.000565	$185,276	327,752,497 EQL	Low Vol	-3.08%
1319	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC	Low Vol	0%
1320	MetaMorph (METM)	$0.001261	$183,986	145,876,522 METM	$26,619	-6.06%
1321	Bob's Repair (BOB)	$0.001002	$183,952	183,640,758 BOB	$266,513	-1.77%
1322	IP Exchange (IPSX)	$0.000194	$183,357	943,181,787 IPSX	Low Vol	7.89%
1323	Auxilium (AUX)	$0.001612	$182,333	113,142,674 AUX	$5,421	-4.53%
1324	Megacoin (MEC)	$0.004762	$182,202	38,263,275 MEC	Low Vol	-1.94%
1325	SyncFab (MFG)	$0.000985	$181,320	184,017,632 MFG	$9,447	-1.45%
1326	TigerCash (TCH)	$0.017688	$179,333	10,138,487 TCH	$14,812,581	3.17%
1327	Sharpay (S)	$0.000173	$178,126	1,030,302,597 S	Low Vol	-2.49%
1328	WABnetwork (WAB)	$0.000020	$178,022	8,974,865,937 WAB	$25,419	22.54%
1329	On.Live (ONL)	$0.008160	$176,438	21,622,215 ONL	Low Vol	-6.09%
1330	Energycoin (ENRG)	$0.001429	$174,790	122,325,446 ENRG	Low Vol	-7.07%
1331	Internet of P... (IOP)	$0.012821	$172,584	13,461,469 IOP	$517	-35.63%
1332	Monkey Project (MONK)	$0.021977	$171,926	7,823,116 MONK	Low Vol	-9.06%
1333	Suretly (SUR)	$0.732344	$171,723	234,484 SUR	Low Vol	-12.17%
1334	RealChain (RCT)	$0.000398	$171,567	431,461,284 RCT	$32,474	-4.97%
1335	EveriToken (EVT)	$0.023597	$171,131	7,252,111 EVT	$81,836	0.38%
1336	Golfcoin (GOLF)	$0.000005	$168,347	35,341,279,387 GOLF	?	0%
1337	Matrexcoin (MAC)	$0.009744	$167,685	17,209,730 MAC	Low Vol	-49.03%
1338	VeriumReserve (VRM)	$0.069752	$167,500	2,401,378 VRM	Low Vol	2%
1339	Elementeum (ELET)	$0.034504	$167,288	4,848,382 ELET	Low Vol	-3%
1340	AdHive (ADH)	$0.001270	$166,865	131,376,614 ADH	Low Vol	12.37%
1341	ZENZO (ZNZ)	$0.016127	$165,049	10,234,098 ZNZ	Low Vol	-8.95%
1342	Arionum (ARO)	$0.001032	$164,527	159,429,300 ARO	$63,687	-1.92%
1343	Business Cred... (BCAC)	$0.000350	$164,077	468,874,140 BCAC	$5,551	8.95%
1344	Bitstar (BITS)	$0.007916	$163,733	20,683,908 BITS	Low Vol	0%
1345	Invacio (INV)	$0.005557	$163,190	29,365,866 INV	$4,068	20.86%
1346	FSBT API Token (FSBT)	$0.046460	$163,053	3,509,535 FSBT	$21,945	-3.08%
1347	Nitro (NOX)	$0.001707	$162,320	95,077,153 NOX	Low Vol	-4.56%
1348	VoteCoin (VOT)	$0.002461	$161,961	65,814,375 VOT	Low Vol	-19.36%
1349	HelloGold (HGT)	$0.000615	$161,804	263,034,654 HGT	$1,240	14.63%
1350	View (VIEW)	$0.004604	$161,554	35,088,298 VIEW	$568	0.29%
1351	Chronologic (DAY)	$0.176472	$161,129	913,055 DAY	Low Vol	-11.49%
1352	Monarch (MT)	$0.006618	$160,965	24,323,709 MT	$136,180	-5.28%
1353	Autonio (NIO)	$0.001513	$160,668	106,160,010 NIO	Low Vol	-3.55%
1354	Dinastycoin (DCY)	$0.000084	$160,201	1,901,224,232 DCY	Low Vol	0%
1355	EverGreenCoin (EGC)	$0.011380	$160,017	14,060,815 EGC	?	0%
1356	Coinlancer (CL)	$0.002001	$159,334	79,619,229 CL	$36,682	-1.81%
1357	Zennies (ZENI)	$0.000159	$158,836	1,000,812,836 ZENI	Low Vol	-6.68%
1358	SnodeCoin (SND)	$0.004304	$158,808	36,900,881 SND	Low Vol	15.69%
1359	BUZZCoin (BUZZ)	$0.000008	$158,766	19,999,999,988 BUZZ	Low Vol	-43.04%
1360	Auctus (AUC)	$0.005253	$156,787	29,845,665 AUC	Low Vol	9.57%
1361	Bulwark (BWK)	$0.010479	$156,325	14,918,590 BWK	Low Vol	-11.33%
1362	LiteDoge (LDOGE)	$0.000010	$156,539	16,422,580,992 LDOGE	Low Vol	-3.36%
1363	Phoenixcoin (PXC)	$0.002143	$156,143	72,850,425 PXC	Low Vol	-1.92%
1364	MyBit (MYB)	$0.001015	$156,179	153,906,948 MYB	$8,690	19.47%
1365	AudioCoin (ADC)	$0.000159	$155,649	980,733,271 ADC	Low Vol	-34.63%
1366	Ethouse (HORSE)	$0.001399	$154,764	110,618,782 HORSE	Low Vol	-1.36%
1367	CryptoPing (PING)	$0.017096	$153,854	8,999,635 PING	Low Vol	-5.28%
1368	Parachute (PAR)	$0.000431	$151,986	352,394,079 PAR	$1,139	-13.85%
1369	HeroNode (HER)	$0.000141	$151,240	1,074,244,081 HER	$9,659	-8.83%
1370	CryptoCarbon (CCRB)	$0.006119	$151,074	24,690,718 CCRB	$8,912	-3.62%
1371	Capricoin (CPC)	$0.075918	$151,079	1,990,045 CPC	$55,697	-2.81%
1372	Centauri (CTX)	$0.003493	$151,047	43,244,539 CTX	$1,613	-23.32%
1373	Bitcoin Scrypt (BTCS)	$0.008494	$149,627	17,615,950 BTCS	Low Vol	3.6%
1374	Aryacoin (AYA)	$0.002073	$149,372	72,056,751 AYA	$940	5.02%
1375	GlobalBoost-Y (BSTY)	$0.008492	$148,630	17,502,977 BSTY	Low Vol	9.16%
1376	Lampix (PIX)	$0.001097	$148,458	135,322,017 PIX	Low Vol	-1.69%
1377	AiLink Token (ALI)	$0.000029	$148,336	5,053,904,986 ALI	$8,529	-3.95%
1378	BitSend (BSD)	$0.005952	$148,046	24,872,725 BSD	$2,020	-3.4%
1379	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK	Low Vol	0%
1380	Scorum Coins (SCR)	$0.005044	$147,610	29,265,075 SCR	$15,178	-2.37%
1381	TrueDeck (TDP)	$0.004748	$145,838	30,717,516 TDP	$22,918	1.84%
1382	Netrum (NTR)	$0.060188	$145,491	2,417,252 NTR	$795	-35.96%
1383	Pesetacoin (PTC)	$0.001032	$144,117	139,651,614 PTC	Low Vol	-1.92%
1384	UChain (UCN)	$0.000472	$144,078	305,346,957 UCN	$45,868	-1.74%
1385	BlueCoin (BLU)	$0.000250	$143,574	574,683,675 BLU	Low Vol	0%
1386	Gravity (GZRO)	$0.000081	$143,502	1,771,953,377 GZRO	Low Vol	0.06%
1387	Netko (NETKO)	$0.016211	$142,253	8,775,165 NETKO	Low Vol	-0.33%
1388	Crave (CRAVE)	$0.006348	$141,984	22,365,821 CRAVE	Low Vol	4.31%
1389	Jetcoin (JET)	$0.019124	$141,290	7,388,005 JET	$21,919	38.05%
1390	CROAT (CROAT)	$0.001985	$141,244	71,170,845 CROAT	Low Vol	-12.43%
1391	Digitalcoin (DGC)	$0.004171	$140,999	33,804,843 DGC	?	0%
1392	DIMCOIN (DIM)	$0.000067	$140,551	2,102,483,276 DIM	$927	-22.12%
1393	eSDChain (SDA)	$0.001425	$139,805	98,137,139 SDA	$1,626	19.48%
1394	DAV Coin (DAV)	$0.000202	$139,426	691,710,113 DAV	Low Vol	5.99%
1395	Zetacoin (ZET)	$0.000818	$139,353	170,432,902 ZET	$7,679	-11.01%
1396	Spectiv (SIG)	$0.000568	$139,003	244,665,820 SIG	Low Vol	0.01%
1397	Bela (BELA)	$0.003255	$138,819	42,651,999 BELA	Low Vol	-20.27%
1398	BioCoin (BIO)	$0.000164	$138,777	845,785,803 BIO	Low Vol	0%
1399	SounDAC (XSD)	$0.009481	$138,243	14,581,806 XSD	Low Vol	-88.1%
1400	BitBall (BTB)	$0.001725	$137,242	79,539,984 BTB	$697	10.19%
1401	Ties.DB (TIE)	$0.003334	$136,100	40,820,992 TIE	Low Vol	-1.92%
1402	Hercules (HERC)	$0.003023	$135,944	44,968,656 HERC	Low Vol	-0.77%
1403	imbrex (REX)	$0.015614	$135,230	8,660,756 REX	Low Vol	0%
1404	PeepCoin (PCN)	$0.000002	$134,841	69,119,216,683 PCN	Low Vol	42.87%
1405	Playgroundz (IOG)	$0.004717	$134,638	28,545,120 IOG	Low Vol	-25.43%
1406	Moneynet (MNC)	$0.000034	$133,718	3,941,794,918 MNC	Low Vol	-0.08%
1407	Helleniccoin (HNC)	$0.001904	$132,361	69,499,904 HNC	Low Vol	6.97%
1408	Giant (GIC)	$0.021807	$131,564	6,033,076 GIC	$2,834	8.64%
1409	Sparkpoint (SRK)	$0.000046	$131,094	2,860,482,254 SRK	$45,396	5.74%
1410	MFCoin (MFC)	$0.006430	$130,783	20,339,471 MFC	Low Vol	-2.98%
1411	PRASM (PSM)	$0.000058	$130,247	2,249,193,827 PSM	Low Vol	0%
1412	BlockCAT (CAT)	$0.017680	$130,124	7,360,121 CAT	Low Vol	0.31%
1413	WavesGo (WGO)	$0.016920	$129,134	7,632,244 WGO	Low Vol	0%
1414	GoldFund (GFUN)	$0.000786	$128,219	163,120,091 GFUN	$1,891	12.07%
1415	XGOX (XGOX)	$0.000054	$127,811	2,379,530,425 XGOX	Low Vol	21.24%
1416	TENA (TENA)	$0.047619	$127,251	2,672,253 TENA	$8,334	-11.6%
1417	Gexan (GEX)	$0.077728	$126,693	1,629,956 GEX	$85,640	0.54%
1418	Bolivarcoin (BOLI)	$0.009008	$124,345	13,803,714 BOLI	Low Vol	1.16%
1419	Netbox Coin (NBX)	$0.026014	$124,304	4,778,429 NBX	$75,547	0.51%
1420	Shadow Token (SHDW)	$0.017640	$123,479	7,000,000 SHDW	Low Vol	0%
1421	GlobalToken (GLT)	$0.001428	$123,123	86,198,850 GLT	Low Vol	-3%
1422	PoSW Coin (POSW)	$0.002777	$122,482	44,100,000 POSW	Low Vol	-27.19%
1423	Mincoin (MNC)	$0.020603	$121,784	5,910,989 MNC	Low Vol	0.22%
1424	Arbidex (ABX)	$0.005980	$121,705	20,353,495 ABX	$22,909	-0.65%
1425	Transcodium (TNS)	$0.002073	$121,410	58,553,571 TNS	$59,456	7.97%
1426	Commercium (CMM)	$0.002729	$120,881	44,297,172 CMM	Low Vol	2.4%
1427	FantasyGold (FGC)	$0.007432	$120,710	16,241,597 FGC	Low Vol	0%
1428	Ultimate Secu... (USC)	$0.011665	$120,652	10,343,113 USC	Low Vol	-6.46%
1429	Asian Dragon (AD)	$0.001988	$119,383	60,051,505 AD	Low Vol	-0.7%
1430	Blocktix (TIX)	$0.002973	$118,916	40,000,000 TIX	$926	8.75%
1431	ShareX (SEXC)	$0.000184	$118,709	645,515,075 SEXC	Low Vol	0%
1432	SoMee.Social (ONG)	$0.001942	$118,490	61,000,000 ONG	Low Vol	-0.51%
1433	Helpico (HELP)	$5.00	$118,146	23,628 HELP	$7,218	-2.13%
1434	bitEUR (BITEUR)	$1.10	$118,040	107,706 BITEUR	Low Vol	-2.2%
1435	Condensate (RAIN)	$0.000081	$116,156	1,425,265,793 RAIN	?	0%
1436	HyperStake (HYP)	$0.000084	$115,705	1,376,719,887 HYP	Low Vol	0%
1437	Photon (PHO)	$0.000004	$115,621	30,793,924,013 PHO	Low Vol	-2.66%
1438	PENG (PENG)	$0.000013	$114,873	8,770,052,507 PENG	Low Vol	-12.02%
1439	Bitzeny (ZNY)	$0.001517	$114,686	75,614,500 ZNY	Low Vol	-13.31%
1440	x42 Protocol (X42)	$0.006998	$113,169	16,172,317 X42	$2,603	-12.46%
1441	iDealCash (DEAL)	$0.000079	$113,063	1,424,269,081 DEAL	Low Vol	-1.92%
1442	Paymon (PMNT)	$0.000185	$112,816	611,226,584 PMNT	$5,095	861.01%
1443	JSECOIN (JSE)	$0.000254	$112,510	443,479,880 JSE	Low Vol	-1.22%
1444	Cryptonite (XCN)	$0.000159	$112,487	708,506,520 XCN	Low Vol	-23.27%
1445	Advanced Inte... (AIB)	$0.003419	$112,328	32,852,523 AIB	$7,019	-7.87%
1446	LoMoCoin (LMC)	$0.000401	$112,310	279,736,023 LMC	Low Vol	0%
1447	The Currency ... (TCAT)	$0.000945	$111,959	118,519,417 TCAT	$42,076	-2.41%
1448	CatoCoin (CATO)	$0.007545	$111,047	14,718,766 CATO	Low Vol	0%
1449	Beacon (BECN)	$0.010822	$110,699	10,229,434 BECN	Low Vol	78.14%
1450	DeviantCoin (DEV)	$0.007035	$108,688	15,448,969 DEV	$726	102.27%
1451	Coinchase Token (CCH)	$0.000068	$108,182	1,594,527,406 CCH	$18,493	14.19%
1452	DraftCoin (DFT)	$0.012386	$107,958	8,715,912 DFT	Low Vol	-4.52%
1453	Repme (RPM)	$0.000002	$107,263	62,042,311,297 RPM	Low Vol	-2.49%
1454	BlockMesh (BMH)	$0.000393	$107,181	273,039,971 BMH	Low Vol	-14.9%
1455	Evedo (EVED)	$0.013938	$107,113	7,684,771 EVED	$1,171	-5.09%
1456	Synergy (SNRG)	$0.021813	$106,833	4,897,672 SNRG	Low Vol	-0.17%
1457	Emerald Crypto (EMD)	$0.005557	$106,230	19,117,129 EMD	Low Vol	25.62%
1458	Emphy (EPY)	$0.013399	$106,053	7,915,125 EPY	$561	-4.89%
1459	Patron (PAT)	$0.000269	$105,544	392,018,036 PAT	$1,162	-2.83%
1460	OPCoinX (OPCX)	$0.000635	$102,996	162,182,151 OPCX	Low Vol	76.59%
1461	Silent Notary (SNTR)	$0.000001	$102,909	83,470,521,339 SNTR	$18,946	-7.08%
1462	Iungo (ING)	$0.002553	$102,123	40,000,000 ING	$2,094	7.08%
1463	ALBOS (ALB)	$0.000008	$101,701	11,985,991,131 ALB	$1,169	-50.03%
1464	TrezarCoin (TZC)	$0.000570	$100,903	176,986,800 TZC	Low Vol	17.39%
1465	GoByte (GBX)	$0.027620	$100,584	3,641,736 GBX	$8,972	11.51%
1466	Adelphoi (ADL)	$0.004841	$100,307	20,722,224 ADL	$674	15.23%
1467	AllSafe (ASAFE)	$0.010901	$99,144	9,094,796 ASAFE	$1,326	3.78%
1468	ANON (ANON)	$0.013048	$99,080	7,593,802 ANON	Low Vol	3.66%
1469	Pura (PURA)	$0.000561	$99,021	176,357,947 PURA	?	0%
1470	Guaranteed Et... (GETX)	$0.000329	$98,807	300,000,000 GETX	Low Vol	-2.08%
1471	WandX (WAND)	$0.007995	$97,888	12,244,135 WAND	Low Vol	0%
1472	Niobio Cash (NBR)	$0.000714	$97,551	136,567,551 NBR	Low Vol	-2.2%
1473	Neutral Dollar (NUSD)	$1.00	$96,352	96,204 NUSD	$692	-0.21%
1474	Universal Cur... (UNIT)	$0.006031	$96,187	15,949,110 UNIT	Low Vol	11.23%
1475	Tokes (TKS)	$0.072642	$96,104	1,322,984 TKS	Low Vol	-44.98%
1476	Version (V)	$0.000162	$96,109	594,615,106 V	Low Vol	-0.15%
1477	Etheera (ETA)	$0.000013	$95,581	7,185,740,244 ETA	Low Vol	30.3%
1478	PopularCoin (POP)	$0.000024	$95,454	3,970,787,776 POP	Low Vol	2.3%
1479	VeriME (VME)	$0.000536	$95,425	178,048,389 VME	Low Vol	0.98%
1480	Rentberry (BERRY)	$0.000315	$94,902	301,431,307 BERRY	Low Vol	-11.34%
1481	Ethereum Gold... (ETGP)	$0.000018	$94,485	5,174,571,479 ETGP	$30,614	-8.12%
1482	CaixaPay (CXP)	$0.001193	$94,147	78,905,322 CXP	$1,250	-2.98%
1483	Level Up Coin (LUC)	$0.000094	$93,684	996,923,370 LUC	Low Vol	0%
1484	DogeCash (DOGEC)	$0.025798	$93,255	3,614,880 DOGEC	Low Vol	-5.07%
1485	MMOCoin (MMO)	$0.001552	$92,842	59,820,993 MMO	$7,762	-10.18%
1486	Atonomi (ATMI)	$0.000187	$92,208	492,540,760 ATMI	$667	-1.11%
1487	PKG Token (PKG)	$0.000010	$92,110	8,969,257,745 PKG	$16,240	-3.48%
1488	GravityCoin (GXX)	$0.034302	$90,938	2,651,122 GXX	$2,475	3.31%
1489	Unify (UNIFY)	$0.004995	$90,828	18,185,085 UNIFY	$2,704	-23.81%
1490	StrongHands M... (SHMN)	$0.057486	$90,090	1,567,175 SHMN	Low Vol	-2.32%
1491	LanaCoin (LANA)	$0.000079	$89,366	1,126,177,303 LANA	Low Vol	-1.95%
1492	InsaneCoin (INSN)	$0.003730	$89,129	23,897,592 INSN	Low Vol	0.36%
1493	Social Send (SEND)	$0.002302	$89,033	38,677,760 SEND	Low Vol	2.34%
1494	EtherGem (EGEM)	$0.004566	$88,961	19,483,114 EGEM	$6,626	6.06%
1495	SIMDAQ (SMQ)	$0.005027	$88,593	17,623,189 SMQ	Low Vol	0%
1496	BitBar (BTB)	$2.05	$88,511	43,072 BTB	Low Vol	-28.01%
1497	Quantis Network (QUAN)	$0.000476	$88,430	185,660,472 QUAN	$13,002	-1.92%
1498	Elysian (ELY)	$0.000902	$88,384	97,966,210 ELY	$28,166	-0.95%
1499	PutinCoin (PUT)	$0.000101	$88,326	874,761,096 PUT	Low Vol	24.77%
1500	Elcoin (EL)	$0.007856	$88,058	11,208,967 EL	Low Vol	-2.32%
1501	WXCOINS (WXC)	$0.015320	$86,945	5,675,174 WXC	Low Vol	-0.04%
1502	IOTW (IOTW)	$0.002566	$85,340	33,258,450 IOTW	$159,469	-2.66%
1503	BoutsPro (BOUTS)	$0.001109	$84,940	76,615,188 BOUTS	$25,963	-3.64%
1504	Leadcoin (LDC)	$0.000107	$84,140	784,399,592 LDC	Low Vol	0%
1505	Bitcoin Fast (BTCF)	$0.007741	$83,766	10,821,040 BTCF	Low Vol	-2.34%
1506	Profile Utili... (PUT)	$0.001849	$83,748	45,289,804 PUT	$7,537	-11.67%
1507	BitClave (CAT)	$0.000167	$83,637	501,394,406 CAT	Low Vol	0%
1508	SRCOIN (SRCOIN)	$0.000017	$83,444	5,052,048,084 SRCOIN	Low Vol	14.42%
1509	WIZBL (WBL)	$0.000556	$83,352	150,000,000 WBL	Low Vol	14.42%
1510	AquariusCoin (ARCO)	$0.032972	$83,280	2,525,785 ARCO	Low Vol	16.72%
1511	Stakinglab (LABX)	$0.202426	$82,015	405,158 LABX	$1,168	-30.64%
1512	Bonpay (BON)	$0.007224	$81,559	11,290,301 BON	$2,031	-3.37%
1513	bitBTC (BITBTC)	$2341.05	$80,711	34 BITBTC	?	-20.23%
1514	Social Activi... (SAT)	$0.000635	$80,632	126,967,463 SAT	Low Vol	-1.92%
1515	More Coin (MORE)	$0.039994	$79,988	2,000,000 MORE	Low Vol	-2.53%
1516	MyWish (WISH)	$0.013170	$79,782	6,057,664 WISH	Low Vol	3.49%
1517	EXMR (EXMR)	$0.006775	$79,656	11,756,612 EXMR	Low Vol	-4.23%
1518	EventChain (EVC)	$0.002538	$79,325	31,250,497 EVC	$3,784	9.67%
1519	Pandacoin (PND)	$0.000002	$78,883	32,514,916,898 PND	Low Vol	0%
1520	XMCT (XMCT)	$0.000749	$78,883	105,319,790 XMCT	$3,452	1.87%
1521	ETHplode (ETHPLO)	$0.004761	$78,852	16,560,503 ETHPLO	Low Vol	-2.34%
1522	Bitradio (BRO)	$0.009840	$78,238	7,951,141 BRO	Low Vol	-1.16%
1523	Daneel (DAN)	$0.003862	$78,175	20,242,358 DAN	Low Vol	-5.34%
1524	Fabric Token (FT)	$0.003178	$78,154	24,593,615 FT	Low Vol	0%
1525	BitStash (STASH)	$0.000028	$77,247	2,792,516,242 STASH	Low Vol	-6.06%
1526	InvestFeed (IFT)	$0.000401	$76,785	191,381,257 IFT	Low Vol	0%
1527	Galilel (GALI)	$0.004202	$76,705	18,255,166 GALI	Low Vol	-3.83%
1528	BitcoiNote (BTCN)	$0.006983	$75,668	10,836,727 BTCN	Low Vol	1.62%
1529	TrumpCoin (TRUMP)	$0.011368	$75,080	6,604,387 TRUMP	Low Vol	-2.77%
1530	ProxyNode (PRX)	$0.000556	$74,864	134,724,746 PRX	Low Vol	-14.51%
1531	Narrative (NRVE)	$0.001763	$74,819	42,427,331 NRVE	Low Vol	3.07%
1532	Oxycoin (OXY)	$0.000080	$74,391	931,894,857 OXY	Low Vol	-1.56%
1533	Kobocoin (KOBO)	$0.002992	$73,897	24,700,248 KOBO	?	0%
1534	Sociall (SCL)	$0.004363	$72,921	16,714,020 SCL	Low Vol	-0.18%
1535	GCN Coin (GCN)	$4.2e-07	$72,477	172,076,810,000 GCN	Low Vol	-25.32%
1536	REBL (REBL)	$0.000417	$72,346	173,671,673 REBL	Low Vol	0%
1537	Webchain (WEB)	$0.000476	$71,673	150,479,975 WEB	Low Vol	17.69%
1538	CryptoSoul (SOUL)	$0.000418	$71,644	171,398,278 SOUL	$2,981	-7.3%
1539	SHPING (SHPING)	$0.000086	$71,057	822,000,502 SHPING	Low Vol	-24.99%
1540	Aphelion (APH)	$0.001418	$70,911	50,000,000 APH	Low Vol	-0.8%
1541	BitNautic Token (BTNT)	$0.004366	$70,864	16,230,647 BTNT	$91,159	8.6%
1542	BLOC.MONEY (BLOC)	$0.006589	$70,706	10,731,326 BLOC	Low Vol	1.06%
1543	GINcoin (GIN)	$0.009620	$70,557	7,334,592 GIN	$5,219	2.43%
1544	EurocoinToken (ECTE)	$0.042222	$70,488	1,669,442 ECTE	Low Vol	-0.58%
1545	Apollon (XAP)	$0.000474	$70,392	148,585,276 XAP	Low Vol	0%
1546	BitRewards (BIT)	$0.000204	$69,913	342,698,105 BIT	$4,193	7.69%
1547	CDX Network (CDX)	$0.002143	$69,757	32,546,000 CDX	Low Vol	0.35%
1548	Zeitcoin (ZEIT)	$0.000002	$69,619	36,971,239,066 ZEIT	Low Vol	-9.69%
1549	Ethereum Cash (ECASH)	$0.004929	$69,497	14,100,000 ECASH	Low Vol	-0.17%
1550	Worldcore (WRC)	$0.000388	$69,076	178,103,291 WRC	Low Vol	-5.55%
1551	Webcoin (WEB)	$0.001611	$68,786	42,691,144 WEB	$36,308	-0.23%
1552	EquiTrader (EQT)	$0.005418	$68,571	12,657,044 EQT	Low Vol	0%
1553	Naviaddress (NAVI)	$0.000282	$68,328	242,550,845 NAVI	Low Vol	-1.93%
1554	Incodium (INCO)	$0.000007	$68,281	9,374,114,356 INCO	Low Vol	0%
1555	CryptoAds Mar... (CRAD)	$0.004785	$68,258	14,265,943 CRAD	Low Vol	-36.79%
1556	RPICoin (RPI)	$0.000080	$67,889	846,497,807 RPI	Low Vol	0%
1557	Bitether (BTR)	$0.001191	$67,557	56,735,293 BTR	$4,588	1.45%
1558	TagCoin (TAG)	$0.010348	$66,576	6,433,866 TAG	Low Vol	0%
1559	Dynamite (DYNMT)	$0.300103	$66,490	221,559 DYNMT	$111,416	-4.99%
1560	BBSCoin (BBS)	$7.9e-07	$66,366	83,602,002,835 BBS	Low Vol	18.65%
1561	Rimbit (RBT)	$0.000335	$66,110	197,581,050 RBT	Low Vol	0%
1562	Bitcoin Zero (BZX)	$0.002991	$66,090	22,099,121 BZX	$1,805	2.93%
1563	Datarius Credit (DTRC)	$0.000515	$65,850	127,756,071 DTRC	$688	-16.34%
1564	Adzcoin (ADZ)	$0.001323	$65,604	49,571,823 ADZ	Low Vol	0%
1565	Swing (SWING)	$0.014839	$65,021	4,381,720 SWING	Low Vol	-2.98%
1566	CyberFM (CYFM)	$0.000001	$64,570	51,200,000,000 CYFM	Low Vol	9.79%
1567	Opal (OPAL)	$0.004253	$64,465	15,156,364 OPAL	Low Vol	0%
1568	AceD (ACED)	$0.007224	$64,411	8,916,511 ACED	Low Vol	-0.83%
1569	MODEL-X-coin (MODX)	$0.005182	$62,445	12,050,832 MODX	Low Vol	-5.76%
1570	Advanced Tech... (ARC)	$0.002381	$62,420	26,219,764 ARC	Low Vol	-14.69%
1571	TOKYO (TOKC)	$0.000227	$61,848	272,697,251 TOKC	Low Vol	-0.01%
1572	Waletoken (WTN)	$0.000003	$61,298	19,918,713,667 WTN	$18,614	-4.35%
1573	Viuly (VIU)	$0.000079	$61,276	771,905,775 VIU	Low Vol	-1.92%
1574	Kalkulus (KLKS)	$0.003659	$61,257	16,743,196 KLKS	$34,932	-12.59%
1575	BetterBetting (BETR)	$0.000225	$61,038	271,152,367 BETR	$990	-21.09%
1576	FundRequest (FND)	$0.001275	$60,904	47,782,545 FND	Low Vol	0%
1577	CYCLEAN (CCL)	$0.000089	$60,693	678,451,267 CCL	Low Vol	-24.89%
1578	Bitnation (XPAT)	$0.000002	$60,392	27,112,917,472 XPAT	Low Vol	-9.25%
1579	EtherSportz (ESZ)	$0.019996	$60,017	3,001,419 ESZ	Low Vol	0%
1580	No BS Crypto (NOBS)	$0.000047	$59,199	1,248,464,200 NOBS	$3,215	1.5%
1581	Fantasy Sports (DFS)	$0.013002	$58,926	4,532,031 DFS	Low Vol	-42.62%
1582	BoatPilot Token (NAVY)	$0.000794	$58,650	73,863,346 NAVY	$1,290	-7.21%
1583	Hurify (HUR)	$0.000242	$58,482	241,464,943 HUR	Low Vol	33.9%
1584	Alt.Estate token (ALT)	$0.000080	$58,062	724,180,756 ALT	Low Vol	-10.11%
1585	Agrolot (AGLT)	$0.000879	$57,328	65,251,539 AGLT	$776	-18.88%
1586	AirWire (WIRE)	$0.000475	$57,066	120,058,126 WIRE	$553	-28.97%
1587	BTCtalkcoin (TALK)	$0.000873	$56,991	65,290,635 TALK	Low Vol	-12.76%
1588	Bitcoin Turbo... (BTK)	$0.000003	$56,985	17,167,223,027 BTK	Low Vol	15.51%
1589	DOWCOIN (DOW)	$0.004808	$56,787	11,810,984 DOW	$2,429	4.26%
1590	ZeusNetwork (ZEUS)	$8.1e-07	$56,585	70,000,000,000 ZEUS	Low Vol	-0.13%
1591	Scanetchain (SWC)	$0.000067	$56,192	839,506,297 SWC	$3,548	49.19%
1592	ModulTrade (MTRC)	$0.001508	$55,937	37,086,446 MTRC	Low Vol	-1.92%
1593	Doge Token (DOGET)	$0.000006	$55,913	8,900,000,000 DOGET	Low Vol	14.77%
1594	FORCE (FOR)	$0.000397	$55,773	140,516,265 FOR	Low Vol	22.59%
1595	Thingschain (TIC)	$0.000005	$55,771	11,445,000,000 TIC	$22,913	9.47%
1596	ChessCoin (CHESS)	$0.001030	$55,631	54,032,769 CHESS	Low Vol	-2.13%
1597	Civitas (CIV)	$0.007786	$55,530	7,132,201 CIV	Low Vol	0.2%
1598	ALLUVA (ALV)	$0.006531	$55,529	8,502,624 ALV	Low Vol	0%
1599	Evil Coin (EVIL)	$0.002638	$55,458	21,020,383 EVIL	Low Vol	0%
1600	Freyrchain (FREC)	$0.000110	$55,114	500,000,000 FREC	$5,758	13.89%
1601	BritCoin (BRIT)	$0.002583	$54,941	21,268,092 BRIT	?	0%
1602	Pedity (PEDI)	$0.000040	$54,235	1,368,610,817 PEDI	Low Vol	-0.63%
1603	IGToken (IG)	$0.000017	$54,181	3,149,646,088 IG	$14,034	-3.16%
1604	MicroMoney (AMM)	$0.003431	$54,134	15,777,256 AMM	$11,844	-6.28%
1605	GenesisX (XGS)	$0.006033	$54,130	8,972,129 XGS	Low Vol	2.18%
1606	Anoncoin (ANC)	$0.025641	$54,110	2,110,317 ANC	Low Vol	-3.67%
1607	Signatum (SIGT)	$0.000500	$54,013	107,972,766 SIGT	Low Vol	0%
1608	Sp8de (SPX)	$0.000007	$53,829	7,783,756,906 SPX	Low Vol	-2.49%
1609	Cream (CRM)	$0.001190	$53,693	45,108,749 CRM	Low Vol	267.74%
1610	Exosis (EXO)	$0.192494	$53,625	278,578 EXO	$23,030	0.54%
1611	Devery (EVE)	$0.000852	$53,610	62,917,414 EVE	Low Vol	-2.08%
1612	CrowdWiz (WIZ)	$0.015270	$53,398	3,496,961 WIZ	$2,332	16.13%
1613	ATBCoin (ATB)	$0.001268	$53,298	42,038,227 ATB	$42,553	-11.68%
1614	NetKoin (NTK)	$0.000012	$52,471	4,453,537,916 NTK	Low Vol	-20.86%
1615	PRiVCY (PRIV)	$0.003175	$52,421	16,508,939 PRIV	Low Vol	-5.97%
1616	International... (INCX)	$0.000122	$52,101	428,755,167 INCX	$39,935	-1.99%
1617	Block-Logic (BLTG)	$0.002266	$51,888	22,899,329 BLTG	Low Vol	-1.07%
1618	BLAST (BLAST)	$0.000941	$50,360	53,515,177 BLAST	Low Vol	-6.99%
1619	YENTEN (YTN)	$0.002064	$50,257	24,350,077 YTN	Low Vol	-7.81%
1620	Vivid Coin (VIVID)	$0.008113	$49,778	6,135,641 VIVID	Low Vol	-10.18%
1621	Ignition (IC)	$0.048741	$49,775	1,021,210 IC	Low Vol	-24.73%
1622	BEAT (BEAT)	$0.000399	$49,509	123,928,858 BEAT	Low Vol	0%
1623	SwiftCash (SWIFT)	$0.000476	$49,506	103,939,100 SWIFT	Low Vol	-1.92%
1624	Arepacoin (AREPA)	$0.002959	$48,922	16,533,611 AREPA	Low Vol	9.45%
1625	Newton Coin P... (NCP)	$2.7e-07	$48,549	180,620,158,555 NCP	Low Vol	-35.62%
1626	TokenDesk (TDS)	$0.003299	$48,443	14,683,321 TDS	$3,781	-5.49%
1627	Fire Lotto (FLOT)	$0.001747	$48,004	27,481,717 FLOT	Low Vol	-2.18%
1628	bitSilver (BITSILVER)	$2.24	$47,576	21,276 BITSILVER	Low Vol	-1.99%
1629	STRAKS (STAK)	$0.001985	$47,350	23,858,907 STAK	Low Vol	-2.18%
1630	GoHelpFund (HELP)	$0.003890	$47,250	12,147,167 HELP	$33,635	-1.09%
1631	Decentralized... (DML)	$0.000746	$47,042	63,030,141 DML	$16,576	-2.88%
1632	Bitblocks (BBK)	$0.000399	$46,998	117,736,710 BBK	$22,556	-21.45%
1633	Veros (VRS)	$0.001507	$46,428	30,809,553 VRS	$14,086	-2.91%
1634	Moin (MOIN)	$0.005317	$46,203	8,690,250 MOIN	$562	-2.27%
1635	EnterCoin (ENTRC)	$0.015907	$46,131	2,900,068 ENTRC	Low Vol	-4.6%
1636	Cashpayz Token (CPC)	$0.013391	$45,029	3,362,678 CPC	Low Vol	-1.85%
1637	HyperQuant (HQT)	$0.000504	$44,907	89,083,368 HQT	$105,874	0.04%
1638	Rupiah Token (IDRT)	$0.000070	$44,873	638,954,164 IDRT	$33,716	-0.65%
1639	Golos Gold (GBG)	$0.003512	$44,622	12,704,108 GBG	Low Vol	-12.54%
1640	Iridium (IRD)	$0.002317	$44,323	19,132,002 IRD	Low Vol	-4.66%
1641	InterValue (INVE)	$0.000346	$44,288	127,892,710 INVE	$34,702	-1.22%
1642	ARAW (ARAW)	$0.000014	$44,064	3,057,300,142 ARAW	$49,431	-19.53%
1643	Dragonglass (DGS)	$0.000097	$44,039	454,731,339 DGS	?	0%
1644	Thar Token (THAR)	$0.062845	$43,991	700,000 THAR	Low Vol	-11.47%
1645	PitisCoin (PTS)	$0.000080	$43,891	547,196,117 PTS	?	0%
1646	bitGold (BITGOLD)	$226.16	$42,854	189 BITGOLD	Low Vol	-1.99%
1647	Deutsche eMark (DEM)	$0.000794	$42,592	53,653,541 DEM	Low Vol	-7.33%
1648	vSlice (VSL)	$0.001270	$42,394	33,390,496 VSL	Low Vol	-15.69%
1649	iTicoin (ITI)	$1.31	$41,886	32,000 ITI	Low Vol	0.8%
1650	2GIVE (2GIVE)	$0.000079	$41,454	522,399,526 2GIVE	Low Vol	-1.94%
1651	PureVidz (VIDZ)	$0.000329	$41,188	125,279,775 VIDZ	Low Vol	0%
1652	Qurito (QURO)	$0.003930	$40,903	10,408,241 QURO	Low Vol	0%
1653	SiaCashCoin (SCC)	$0.000004	$40,867	11,224,686,912 SCC	$1,200	-3.07%
1654	Obsidian (ODN)	$0.000585	$40,860	69,853,958 ODN	Low Vol	0%
1655	Bitcoiin (B2G)	$0.000771	$40,692	52,761,896 B2G	Low Vol	-12.49%
1656	LOCIcoin (LOCI)	$0.000982	$40,640	41,387,232 LOCI	Low Vol	1.99%
1657	Rubies (RBIES)	$0.003897	$40,588	10,415,252 RBIES	Low Vol	-4.06%
1658	Five Star Coi... (FSCP)	$0.010479	$40,272	3,843,281 FSCP	$698	-1.92%
1659	GuccioneCoin (GCC)	$0.001984	$40,243	20,285,537 GCC	Low Vol	-1.93%
1660	Arqma (ARQ)	$0.021036	$40,126	1,907,482 ARQ	Low Vol	-3.49%
1661	Blockburn (BURN)	$0.062288	$39,878	640,214 BURN	$20,526	-1.43%
1662	Litecoin Plus (LCP)	$0.015400	$39,250	2,548,682 LCP	Low Vol	4.26%
1663	ClearCoin (XCLR)	$0.000074	$39,131	527,873,733 XCLR	Low Vol	-0.12%
1664	SkinCoin (SKIN)	$0.000443	$39,028	88,183,483 SKIN	$1,522	1.48%
1665	Thore Cash (TCH)	$0.000707	$38,931	55,056,178 TCH	$63,344	-1.18%
1666	BTC Lite (BTCL)	$0.002082	$38,926	18,700,000 BTCL	?	0%
1667	Ratecoin (XRA)	$0.000317	$38,867	122,449,162 XRA	Low Vol	-21.55%
1668	InflationCoin (IFLT)	$8.7e-07	$38,823	44,790,092,020 IFLT	Low Vol	-1.91%
1669	Vsync (VSX)	$0.000241	$38,635	160,559,294 VSX	Low Vol	0%
1670	BitWhite (BTW)	$0.001048	$38,083	36,325,371 BTW	$18,071	-18.67%
1671	HYPNOXYS (HYPX)	$0.000002	$37,864	19,928,534,801 HYPX	Low Vol	0%
1672	WITChain (WIT)	$0.000019	$37,713	1,980,000,000 WIT	$13,058	-10.45%
1673	Garlicoin (GRLC)	$0.000744	$37,711	50,718,325 GRLC	Low Vol	-11.51%
1674	Jesus Coin (JC)	$0.000002	$37,588	17,979,550,689 JC	?	0%
1675	BitRent (RNTB)	$0.000045	$37,553	841,738,500 RNTB	Low Vol	0%
1676	PluraCoin (PLURA)	$0.000080	$37,529	467,803,193 PLURA	Low Vol	0%
1677	BriaCoin (BRIA)	$0.050199	$37,320	743,431 BRIA	$1,605	6.01%
1678	Herbalist Token (HERB)	$0.000004	$37,287	9,499,999,999 HERB	$11,529	2.34%
1679	ICO OpenLedger (ICOO)	$0.079786	$37,177	465,952 ICOO	Low Vol	1.39%
1680	CannabisCoin (CANN)	$0.000481	$37,169	77,231,176 CANN	Low Vol	0%
1681	Bitcloud (BTDX)	$0.001190	$37,132	31,195,863 BTDX	Low Vol	-8.08%
1682	Ellaism (ELLA)	$0.001905	$36,892	19,364,074 ELLA	Low Vol	6.99%
1683	Galactrum (ORE)	$0.008018	$36,523	4,555,341 ORE	Low Vol	13.86%
1684	Minereum (MNE)	$0.005079	$36,402	7,167,676 MNE	Low Vol	6.01%
1685	Regalcoin (REC)	$0.002836	$36,294	12,799,009 REC	Low Vol	0%
1686	Hype Token (HYPE)	$0.000804	$36,177	44,993,845 HYPE	Low Vol	-17.16%
1687	Scopuly (SKY)	$0.000016	$36,028	2,191,753,462 SKY	Low Vol	27.1%
1688	Jury.Online T... (JOT)	$0.002543	$35,271	13,867,364 JOT	Low Vol	-4.07%
1689	Bridge Protocol (BRDG)	$0.000157	$35,178	224,088,259 BRDG	Low Vol	-53.63%
1690	Dach Coin (DACHX)	$0.001667	$35,066	21,034,770 DACHX	Low Vol	-19.93%
1691	Rupee (RUP)	$0.000952	$34,564	36,297,900 RUP	Low Vol	-36.65%
1692	Onix (ONX)	$0.000320	$34,256	107,072,781 ONX	Low Vol	0%
1693	EUNOMIA (ENTS)	$0.000002	$34,176	16,420,688,682 ENTS	Low Vol	0.33%
1694	X-Coin (XCO)	$0.002750	$34,059	12,384,976 XCO	Low Vol	-0.05%
1695	CommunityGene... (CGEN)	$0.000081	$34,002	419,588,244 CGEN	Low Vol	0.12%
1696	Bee Token (BEE)	$0.000144	$33,996	236,629,159 BEE	Low Vol	-67.19%
1697	ArbitrageCT (ARCT)	$0.000324	$33,877	104,655,777 ARCT	Low Vol	-0.02%
1698	Cryptojacks (CJ)	$0.000083	$33,735	406,568,581 CJ	Low Vol	0%
1699	GoldBlocks (GB)	$0.002143	$33,346	15,563,873 GB	Low Vol	2.63%
1700	DigitalPrice (DP)	$0.001684	$33,318	19,780,674 DP	?	0%
1701	Theresa May Coin (MAY)	$0.000333	$33,267	100,018,000 MAY	Low Vol	0%
1702	Crowdholding (YUP)	$0.000166	$33,232	200,559,524 YUP	Low Vol	0%
1703	Payfair (PFR)	$0.000840	$33,026	39,305,412 PFR	$779	-3.04%
1704	Kind Ads Token (KIND)	$0.000780	$32,933	42,223,693 KIND	$1,505	-19.66%
1705	Aegeus (AEG)	$0.000904	$32,858	36,364,117 AEG	$2,693	-7.43%
1706	Livenodes (LNO)	$0.023662	$32,666	1,380,493 LNO	?	0%
1707	Peony (PNY)	$0.028209	$32,557	1,154,115 PNY	$1,187	27.82%
1708	ARBITRAGE (ARB)	$0.007948	$32,547	4,095,206 ARB	Low Vol	345.58%
1709	InterCrone (ICR)	$0.002196	$32,481	14,793,793 ICR	Low Vol	-1.59%
1710	SuperCoin (SUPER)	$0.000635	$32,309	50,875,333 SUPER	Low Vol	24.88%
1711	Fox Trading (FOXT)	$0.003544	$32,266	9,105,355 FOXT	$68,397	-0.31%
1712	Sugar Exchange (SGR)	$0.001039	$32,206	30,998,316 SGR	?	0%
1713	PayCoin (XPY)	$0.002661	$31,916	11,995,342 XPY	Low Vol	0%
1714	PAWS Fund (PAWS)	$0.016459	$31,469	1,911,884 PAWS	Low Vol	11.83%
1715	Uptrennd (1UP)	$0.006893	$31,335	4,545,951 1UP	$1,483	12.97%
1716	SmartCoin (SMC)	$0.001212	$31,143	25,690,905 SMC	Low Vol	-0.15%
1717	Impleum (IMPL)	$0.005477	$31,111	5,679,776 IMPL	Low Vol	-10.94%
1718	Coin2.1 (C2)	$0.000397	$31,057	78,245,975 C2	Low Vol	-24.59%
1719	Gold Poker (GPKR)	$0.006906	$31,053	4,496,292 GPKR	Low Vol	-19.21%
1720	Xuez (XUEZ)	$0.009605	$31,035	3,230,979 XUEZ	$24,968	-1.02%
1721	BitGuild PLAT (PLAT)	$0.000508	$30,266	59,566,902 PLAT	$24,237	-0.27%
1722	SteepCoin (STEEP)	$0.000166	$30,059	181,505,253 STEEP	Low Vol	2.3%
1723	APR Coin (APR)	$0.003143	$30,043	9,559,900 APR	Low Vol	31.43%
1724	Italo (XTA)	$0.009524	$29,945	3,143,950 XTA	Low Vol	-1.92%
1725	Menlo One (ONE)	$0.000099	$29,872	300,404,658 ONE	Low Vol	0%
1726	P2P Global Ne... (P2PX)	$0.000949	$29,864	31,465,608 P2PX	Low Vol	6.32%
1727	Joint Ventures (JOINT)	$0.001330	$29,419	22,128,085 JOINT	$782	1.06%
1728	Block Array (ARY)	$0.000429	$29,366	68,430,738 ARY	$1,187	-23.54%
1729	BERNcash (BERN)	$0.000408	$29,065	71,234,301 BERN	Low Vol	0%
1730	SportyCo (SPF)	$0.000531	$29,011	54,587,326 SPF	Low Vol	-20.83%
1731	PrimeStone (PSC)	$0.001508	$28,779	19,080,930 PSC	Low Vol	-41.27%
1732	WorldCoin (WDC)	$0.000239	$28,565	119,606,941 WDC	?	0%
1733	Bata (BTA)	$0.005629	$28,441	5,052,601 BTA	Low Vol	21.02%
1734	Dreamcoin (DRM)	$0.011114	$28,404	2,555,800 DRM	Low Vol	0.7%
1735	TransferCoin (TX)	$0.003492	$28,306	8,106,911 TX	Low Vol	-15.55%
1736	ELTCOIN (ELTCOIN)	$0.000311	$28,008	90,000,000 ELTCOIN	$1,369	-2.22%
1737	ConnectJob (CJT)	$0.000248	$27,983	112,839,768 CJT	Low Vol	-5.52%
1738	Spectrum (SPT)	$0.000023	$27,966	1,199,987,500 SPT	$19,681	-2.57%
1739	KZ Cash (KZC)	$0.017718	$27,711	1,563,996 KZC	Low Vol	21.48%
1740	Rupaya (RUPX)	$0.000632	$27,651	43,732,997 RUPX	Low Vol	0%
1741	SONDER (SNR)	$0.000163	$27,545	168,879,121 SNR	Low Vol	0%
1742	Bitsum (BSM)	$0.000017	$27,451	1,569,421,619 BSM	Low Vol	1.43%
1743	Absolute (ABS)	$0.002080	$26,872	12,921,832 ABS	$1,557	-7.22%
1744	Zoomba (ZBA)	$0.001186	$26,672	22,496,960 ZBA	Low Vol	-6.71%
1745	Blakecoin (BLC)	$0.001111	$26,415	23,768,192 BLC	Low Vol	-7.46%
1746	ProCurrency (PROC)	$0.000254	$26,313	103,623,311 PROC	$916	13.14%
1747	Castle (CSTL)	$0.001746	$26,226	15,016,790 CSTL	Low Vol	49.98%
1748	TrustNote (TTT)	$0.000083	$25,726	309,999,945 TTT	Low Vol	-29.58%
1749	ShowHand (HAND)	$4.2e-07	$25,719	61,912,434,418 HAND	$16,147	-0.35%
1750	BitCoen (BEN)	$0.003653	$25,572	7,000,000 BEN	Low Vol	1.22%
1751	PlatinumBAR (XPTX)	$0.011744	$25,369	2,160,126 XPTX	Low Vol	15.18%
1752	BitStation (BSTN)	$0.000005	$25,030	4,704,185,603 BSTN	Low Vol	0.03%
1753	Biotron (BTRN)	$0.000379	$24,976	65,965,771 BTRN	Low Vol	-5.03%
1754	QUINADS (QUIN)	$0.000002	$24,409	13,194,987,677 QUIN	$11,800	-2.24%
1755	EtherInc (ETI)	$0.000077	$24,386	314,865,562 ETI	Low Vol	-3.63%
1756	ZINC (ZINC)	$0.004439	$24,217	5,455,578 ZINC	Low Vol	0%
1757	Knekted (KNT)	$0.000024	$24,213	1,000,000,000 KNT	$987	-2.17%
1758	Gossipcoin (GOSS)	$0.000792	$24,116	30,460,027 GOSS	Low Vol	0.98%
1759	MedicCoin (MEDIC)	$0.000080	$23,786	298,349,398 MEDIC	Low Vol	0.14%
1760	Tracto (TRCT)	$0.000873	$23,501	26,913,041 TRCT	Low Vol	-8.93%
1761	SF Capital (SFCP)	$0.000533	$23,484	44,099,500 SFCP	Low Vol	-29.84%
1762	MNPCoin (MNP)	$0.010479	$22,969	2,191,996 MNP	Low Vol	-8.53%
1763	Signals Network (SGN)	$0.000261	$22,968	88,138,749 SGN	Low Vol	0%
1764	Dash Green (DASHG)	$0.009964	$22,924	2,300,683 DASHG	Low Vol	9.93%
1765	Ether Kingdom... (IMP)	$0.003432	$22,907	6,674,694 IMP	$15,443	0.65%
1766	Elixir (ELIX)	$0.000642	$22,773	35,494,464 ELIX	Low Vol	0%
1767	Shekel (JEW)	$0.000167	$22,209	133,109,990 JEW	Low Vol	0%
1768	ALAX (ALX)	$0.001066	$22,121	20,757,685 ALX	Low Vol	-1.63%
1769	ParkByte (PKB)	$0.004598	$21,907	4,764,026 PKB	Low Vol	0%
1770	Couchain (COU)	$0.000003	$21,704	7,214,562,085 COU	$21,080	2.85%
1771	SkyHub Coin (SHB)	$0.042073	$21,645	514,471 SHB	Low Vol	-1.92%
1772	StarterCoin (STAC)	$0.000063	$21,557	342,007,189 STAC	Low Vol	-14.73%
1773	SpreadCoin (SPR)	$0.001904	$21,253	11,159,260 SPR	Low Vol	-8.55%
1774	Cashcoin (CASH)	$0.000397	$21,218	53,458,111 CASH	Low Vol	-18.26%
1775	xEURO (xEUR)	$1.10	$21,216	19,231 xEUR	$34,665	0.18%
1776	Titcoin (TIT)	$0.000324	$21,181	65,316,696 TIT	Low Vol	0.18%
1777	RouletteToken (RLT)	$0.002063	$21,084	10,219,323 RLT	Low Vol	0.63%
1778	Neural Protocol (NRP)	$0.000002	$21,036	9,497,994,014 NRP	$11,034	0.7%
1779	FuzzBalls (FUZZ)	$0.004326	$20,894	4,829,945 FUZZ	Low Vol	0%
1780	AdCoin (ACC)	$0.001270	$20,859	16,422,889 ACC	Low Vol	-17.41%
1781	Asura Coin (ASA)	$0.000094	$20,813	220,932,400 ASA	Low Vol	30.25%
1782	XDNA (XDNA)	$0.004717	$20,642	4,376,381 XDNA	Low Vol	9.04%
1783	Arion (ARION)	$0.001825	$20,599	11,285,590 ARION	Low Vol	-7.11%
1784	EZOOW (EZW)	$0.000002	$20,461	11,551,907,115 EZW	Low Vol	-0.1%
1785	Bitcoin Red (BTCRED)	$0.000970	$20,362	21,000,000 BTCRED	Low Vol	15.58%
1786	AmsterdamCoin (AMS)	$0.000405	$20,340	50,201,886 AMS	Low Vol	0.13%
1787	SparksPay (SPK)	$0.003690	$20,235	5,483,098 SPK	Low Vol	-3.37%
1788	Bankcoin ([email protected])	$0.001937	$19,935	10,291,781 [email protected]	Low Vol	-2.84%
1789	Fivebalance (FBN)	$0.000035	$19,887	565,241,486 FBN	$14,449	-1.48%
1790	Blocklancer (LNC)	$0.000164	$19,732	120,140,384 LNC	Low Vol	0.55%
1791	Peerguess (GUESS)	$0.000325	$19,698	60,537,668 GUESS	Low Vol	-26.61%
1792	Monoeci (XMCC)	$0.002381	$19,515	8,194,328 XMCC	Low Vol	17.69%
1793	Elementrem (ELE)	$0.000745	$19,514	26,205,539 ELE	?	0%
1794	empowr coin (EMPR)	$1.6e-09	$19,466	11,999,782,739,200 EMPR	Low Vol	-2.09%
1795	Gratz (GRAT)	$0.000628	$19,465	31,000,000 GRAT	Low Vol	7.53%
1796	MarteXcoin (MXT)	$0.005220	$19,326	3,702,611 MXT	?	0%
1797	Italian Lira (ITL)	$8e-07	$19,193	23,943,792,120 ITL	Low Vol	-2.01%
1798	Bitcoin 21 (XBTC21)	$0.024141	$19,146	793,108 XBTC21	Low Vol	0%
1799	KanadeCoin (KNDC)	$0.000003	$18,918	5,471,056,500 KNDC	Low Vol	-2.49%
1800	CPUchain (CPU)	$0.002537	$18,839	7,425,312 CPU	$9,955	-6.74%
1801	HOdlcoin (HODL)	$0.000080	$18,672	232,524,610 HODL	?	0%
1802	bitJob (STU)	$0.000211	$18,543	87,816,093 STU	Low Vol	-9.54%
1803	Innova (INN)	$0.003652	$18,440	5,049,718 INN	Low Vol	-13.8%
1804	Origami (ORI)	$0.004334	$18,313	4,225,879 ORI	Low Vol	0%
1805	Acoin (ACOIN)	$0.014989	$18,288	1,220,085 ACOIN	Low Vol	0.12%
1806	CDMCOIN (CDM)	$0.000008	$18,093	2,192,287,067 CDM	Low Vol	0%
1807	NevaCoin (NEVA)	$0.004360	$17,925	4,111,305 NEVA	Low Vol	-0.27%
1808	DeVault (DVT)	$0.000238	$17,895	75,142,705 DVT	Low Vol	-1.92%
1809	ROIyal Coin (ROCO)	$0.019131	$17,884	934,791 ROCO	$2,232	-7.64%
1810	BoostCoin (BOST)	$0.001508	$17,881	11,855,487 BOST	Low Vol	-1.91%
1811	OP Coin (OPC)	$0.000010	$17,801	1,858,984,784 OPC	Low Vol	4.7%
1812	Stellar Classic (XLMX)	$0.000031	$17,738	569,993,384 XLMX	Low Vol	-12.24%
1813	EVOS (EVOS)	$0.001667	$17,682	10,606,778 EVOS	$1,603	-5.06%
1814	PostCoin (POST)	$0.001113	$17,663	15,868,233 POST	Low Vol	-8.41%
1815	FidexToken (FEX)	$6.1e-07	$17,626	29,128,335,553 FEX	$2,752	-64.79%
1816	Voise (VOISE)	$0.000032	$17,320	549,336,806 VOISE	Low Vol	0%
1817	Orbis Token (OBT)	$0.000901	$17,263	19,167,751 OBT	Low Vol	0%
1818	Evimeria (EVI)	$0.000001	$17,254	15,519,279,936 EVI	Low Vol	-31.22%
1819	Kora Network ... (KNT)	$0.000051	$17,225	335,625,000 KNT	Low Vol	-71.64%
1820	Bionic (BNC)	$0.000032	$17,170	536,244,233 BNC	$20,260	-2.78%
1821	Pakcoin (PAK)	$0.000250	$17,166	68,594,750 PAK	?	0%
1822	Mobile Crypto... (MCPC)	$0.002778	$17,078	6,146,854 MCPC	Low Vol	-4.37%
1823	Californium (CF)	$0.006942	$16,988	2,446,961 CF	Low Vol	0%
1824	Blocknode (BND)	$0.000083	$16,892	202,499,852 BND	?	0%
1825	Cheesecoin (CHEESE)	$0.000048	$16,815	353,045,502 CHEESE	Low Vol	-11.78%
1826	Joincoin (J)	$0.004991	$16,674	3,341,063 J	Low Vol	-31.08%
1827	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1828	Engagement Token (ENGT)	$0.000040	$16,508	415,256,071 ENGT	Low Vol	-29.77%
1829	Zenswap Netwo... (ZNT)	$0.000001	$16,189	12,001,366,640 ZNT	$6,369	1.34%
1830	Bulleon (BUL)	$0.014765	$16,188	1,096,353 BUL	Low Vol	-6.27%
1831	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1832	Cyber Movie C... (CMCT)	$8e-07	$15,906	20,000,000,000 CMCT	Low Vol	40.14%
1833	KWHCoin (KWH)	$0.000009	$15,624	1,807,438,681 KWH	Low Vol	-2.49%
1834	Datacoin (DTC)	$0.000397	$15,621	39,356,570 DTC	Low Vol	-4.05%
1835	Decentralized... (DATP)	$0.000001	$15,532	11,820,620,222 DATP	$19,049	-8.46%
1836	IQ.cash (IQ)	$0.003969	$15,464	3,896,163 IQ	Low Vol	1.96%
1837	BitCoin One (BTCONE)	$0.000159	$15,152	95,420,349 BTCONE	Low Vol	64.14%
1838	TOKPIE (TKP)	$0.004106	$14,970	3,645,700 TKP	Low Vol	21.81%
1839	INDINODE (XIND)	$0.000016	$14,784	931,213,775 XIND	Low Vol	96.15%
1840	Creditbit (CRB)	$0.000873	$14,753	16,901,017 CRB	Low Vol	-28.09%
1841	Linx (LINX)	$0.000401	$14,552	36,264,798 LINX	?	0%
1842	Intelligent T... (ITT)	$0.001469	$14,415	9,814,899 ITT	Low Vol	0%
1843	Alpha Coin (APC)	$0.000425	$13,808	32,461,882 APC	$47,411	-4.48%
1844	Eurocoin (EUC)	$0.001111	$13,794	12,416,554 EUC	Low Vol	5.6%
1845	MojoCoin (MOJO)	$0.001111	$13,639	12,276,850 MOJO	Low Vol	-1.94%
1846	Havy (HAVY)	$0.000002	$13,504	7,733,624,253 HAVY	$1,502	-22.81%
1847	EagleX (EGX)	$0.000397	$13,330	33,583,500 EGX	Low Vol	-1.92%
1848	Darcrus (DAR)	$0.000977	$13,289	13,600,388 DAR	Low Vol	-58.67%
1849	Mero Currency (MRO)	$0.000899	$13,188	14,669,191 MRO	$734	23.41%
1850	Natmin Pure E... (NAT)	$0.000128	$13,121	102,203,984 NAT	Low Vol	-1.11%
1851	Zealium (NZL)	$0.001270	$13,119	10,329,231 NZL	Low Vol	27.7%
1852	Desire (DSR)	$0.001349	$13,047	9,670,012 DSR	$6,697	28.23%
1853	Olympic (OLMP)	$0.000111	$13,017	117,114,174 OLMP	Low Vol	-1.92%
1854	Klimatas (KTS)	$0.017764	$12,842	722,904 KTS	$1,194	-6.89%
1855	Micromines (MICRO)	$7.1e-07	$12,765	17,999,887,606 MICRO	$16,974	-1.04%
1856	UltraNote Coin (XUN)	$0.000044	$12,656	285,574,753 XUN	Low Vol	-1.63%
1857	Centurion (CNT)	$0.000159	$12,326	77,663,826 CNT	Low Vol	-5.2%
1858	Tourist Token (TOTO)	$0.000003	$12,308	3,933,323,630 TOTO	$18,607	-1.58%
1859	Aigang (AIX)	$0.000419	$12,273	29,274,567 AIX	Low Vol	0%
1860	IrishCoin (IRL)	$0.000308	$12,104	39,285,349 IRL	?	0%
1861	SCRIV NETWORK (SCRIV)	$0.000483	$11,952	24,744,362 SCRIV	Low Vol	-15.59%
1862	4NEW (KWATT)	$0.000195	$11,947	61,152,763 KWATT	Low Vol	-2.49%
1863	EthereumX (ETX)	$0.000137	$11,944	87,225,579 ETX	Low Vol	-28.35%
1864	CustomContrac... (CCN)	$0.000009	$11,937	1,380,841,876 CCN	Low Vol	143.77%
1865	AdultChain (XXX)	$0.000238	$11,888	49,917,231 XXX	Low Vol	-1.92%
1866	Zayedcoin (ZYD)	$0.001877	$11,720	6,243,840 ZYD	Low Vol	0%
1867	Fintab (FNTB)	$0.004166	$11,580	2,779,387 FNTB	Low Vol	0%
1868	SecretCoin (SCRT)	$0.002707	$11,447	4,228,672 SCRT	Low Vol	0%
1869	Citadel (CTL)	$0.001032	$11,316	10,969,269 CTL	Low Vol	-0.79%
1870	Magnet (MAG)	$0.000241	$11,284	46,893,634 MAG	?	0%
1871	Digiwage (WAGE)	$0.000238	$11,208	47,062,308 WAGE	Low Vol	-50.96%
1872	Bitcoin Adult (BTAD)	$0.000318	$11,155	35,130,552 BTAD	Low Vol	-21.54%
1873	Crystal Clear (CCT)	$0.001985	$10,963	5,523,973 CCT	Low Vol	-1.93%
1874	bitqy (BQ)	$0.000004	$10,907	3,112,670,515 BQ	?	0%
1875	Eva Cash (EVC)	$0.012104	$10,893	900,000 EVC	Low Vol	-51.2%
1876	KUN (KUN)	$5.44	$10,875	2,000 KUN	$1,262	10.66%
1877	GIGA (XG)	$0.000080	$10,863	135,432,842 XG	Low Vol	0%
1878	MASTERNET (MASH)	$0.000339	$10,737	31,686,740 MASH	Low Vol	-3.33%
1879	Bitspace (BSX)	$0.000774	$10,736	13,874,580 BSX	Low Vol	0%
1880	Lightpaycoin (LPC)	$0.001813	$10,504	5,793,754 LPC	Low Vol	9.59%
1881	Litecred (LTCR)	$0.000340	$10,289	30,227,750 LTCR	Low Vol	0%
1882	Cryptrust (CTRT)	$0.000002	$10,163	5,248,756,485 CTRT	Low Vol	-5.03%
1883	InnovativeBio... (INNBCL)	$3.6e-09	$10,126	2,779,951,930,850 INNBCL	$977	-28.61%
1884	Escroco Emerald (ESCE)	$0.000016	$10,073	624,525,771 ESCE	Low Vol	-0.36%
1885	VikkyToken (VIKKY)	$0.000003	$9,859	3,727,082,538 VIKKY	$21,119	-0.99%
1886	CyberMusic (CYMT)	$6.6e-07	$9,855	15,000,000,000 CYMT	$7,988	10.41%
1887	Carebit (CARE)	$0.000071	$9,832	138,035,510 CARE	Low Vol	-2.22%
1888	High Voltage (HVCO)	$0.006516	$9,736	1,494,171 HVCO	Low Vol	0%
1889	Save Environm... (SET)	$0.010082	$9,692	961,395 SET	Low Vol	-1.79%
1890	Authorship (ATS)	$0.000096	$9,631	99,971,428 ATS	Low Vol	0%
1891	Speed Mining ... (SMS)	$0.090384	$9,461	104,680 SMS	?	0%
1892	Phonecoin (PHON)	$0.000079	$9,280	116,896,145 PHON	Low Vol	-1.04%
1893	HireGo (HGO)	$0.001494	$9,272	6,206,464 HGO	Low Vol	0%
1894	Dollarcoin (DLC)	$0.000999	$9,101	9,106,714 DLC	Low Vol	0%
1895	electrumdark (ELD)	$0.002329	$9,081	3,899,312 ELD	Low Vol	8.63%
1896	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB	Low Vol	0%
1897	Impact (IMX)	$0.000080	$8,878	110,630,546 IMX	?	0%
1898	XOVBank (XOV)	$0.000067	$8,847	131,202,358 XOV	$24,164	-9.46%
1899	Independent M... (IMS)	$0.001644	$8,828	5,368,934 IMS	Low Vol	0%
1900	BowsCoin (BSC)	$0.001587	$8,808	5,550,102 BSC	Low Vol	3.23%
1901	Nekonium (NUKO)	$0.000714	$8,574	12,000,829 NUKO	Low Vol	-1.92%
1902	TajCoin (TAJ)	$0.000668	$8,571	12,822,833 TAJ	Low Vol	0%
1903	Virtacoin (VTA)	$0.000002	$8,575	5,201,310,113 VTA	Low Vol	40.41%
1904	ARbit (ARB)	$0.000790	$8,554	10,830,050 ARB	Low Vol	-2.4%
1905	Digital Money... (DMB)	$0.000081	$8,440	104,419,603 DMB	Low Vol	-0.14%
1906	MustangCoin (MST)	$0.013316	$8,394	630,343 MST	Low Vol	-2.07%
1907	Ccore (CCO)	$0.004851	$8,247	1,699,999 CCO	Low Vol	-35.62%
1908	JavaScript Token (JS)	$0.001029	$8,223	7,991,996 JS	Low Vol	0%
1909	Ammo Reloaded (AMMO)	$0.000104	$8,057	77,777,777 AMMO	?	0%
1910	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	Low Vol	0%
1911	Grimcoin (GRIM)	$0.000079	$7,904	99,574,169 GRIM	Low Vol	-3.21%
1912	BZLCOIN (BZL)	$0.003586	$7,873	2,195,267 BZL	Low Vol	-35.95%
1913	Skeincoin (SKC)	$0.000570	$7,805	13,700,551 SKC	Low Vol	0%
1914	SpeedCash (SCS)	$0.013526	$7,774	574,745 SCS	Low Vol	0%
1915	nDEX (NDX)	$5.2e-07	$7,748	14,938,687,251 NDX	$5,764	-2.49%
1916	BumbaCoin (BUMBA)	$0.000330	$7,702	23,335,668 BUMBA	Low Vol	0.74%
1917	e-Chat (ECHT)	$0.000398	$7,624	19,161,060 ECHT	$9,151	-1.68%
1918	Quebecoin (QBC)	$0.001116	$7,478	6,703,138 QBC	Low Vol	-1.54%
1919	WomenCoin (WOMEN)	$1.5e-07	$7,393	48,459,472,454 WOMEN	?	0%
1920	CryptoFlow (CFL)	$0.000079	$7,305	92,026,159 CFL	Low Vol	-1.92%
1921	GeyserCoin (GSR)	$0.006509	$7,278	1,118,090 GSR	Low Vol	-5.39%
1922	MoX (MOX)	$0.001429	$7,184	5,027,488 MOX	Low Vol	-29.76%
1923	Crystal Token (CYL)	$0.012689	$7,161	564,377 CYL	$33,229	-3.44%
1924	Zurcoin (ZUR)	$0.000082	$7,150	87,653,034 ZUR	Low Vol	0%
1925	MiloCoin (MILO)	$0.000655	$7,069	10,789,954 MILO	Low Vol	0%
1926	Atheios (ATH)	$0.000397	$6,963	17,543,150 ATH	Low Vol	-18.27%
1927	YoloCash (YLC)	$0.000228	$6,732	29,499,388 YLC	$3,318	-3.81%
1928	Mocrow (MCW)	$0.003277	$6,677	2,037,409 MCW	Low Vol	-2.09%
1929	Cazcoin (CAZ)	$0.000160	$6,620	41,263,548 CAZ	?	0%
1930	DeltaChain (DELTA)	$8.6e-07	$6,451	7,462,729,132 DELTA	Low Vol	36.45%
1931	Open Trading ... (OTN)	$0.003103	$6,283	2,024,530 OTN	Low Vol	-2.68%
1932	Eternity (ENT)	$0.000952	$6,260	6,574,256 ENT	Low Vol	-9.3%
1933	Ragnarok (RAGNA)	$0.000397	$6,090	15,343,950 RAGNA	Low Vol	10.31%
1934	Akroma (AKA)	$0.000318	$6,089	19,177,485 AKA	Low Vol	-1.92%
1935	BOAT (BOAT)	$0.000083	$6,088	73,021,792 BOAT	?	0%
1936	TravelNote (TVNT)	$0.002818	$6,068	2,153,333 TVNT	Low Vol	0%
1937	Cabbage (CAB)	$0.000564	$5,927	10,499,996 CAB	Low Vol	-0.33%
1938	VIVO (VIVO)	$0.001191	$5,893	4,949,318 VIVO	Low Vol	-33.13%
1939	Veltor (VLT)	$0.010395	$5,768	554,855 VLT	Low Vol	2.09%
1940	BROTHER (BRAT)	$0.000035	$5,598	160,000,000 BRAT	Low Vol	0%
1941	PosEx (PEX)	$0.002280	$5,594	2,453,240 PEX	Low Vol	0%
1942	Luna Coin (LUNA)	$0.003253	$5,552	1,706,429 LUNA	Low Vol	-1.69%
1943	HollyWoodCoin (HWC)	$0.000238	$5,486	23,035,859 HWC	Low Vol	36.95%
1944	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1945	iBTC (IBTC)	$0.000125	$5,435	43,602,774 IBTC	Low Vol	0%
1946	Qbic (QBIC)	$0.001133	$5,309	4,684,176 QBIC	Low Vol	0.02%
1947	Dystem (DTEM)	$0.000714	$5,298	7,415,164 DTEM	Low Vol	-19.76%
1948	Iconic (ICON)	$0.008894	$5,273	592,894 ICON	Low Vol	-4.44%
1949	Prime-XI (PXI)	$0.000238	$5,221	21,931,815 PXI	Low Vol	-1.94%
1950	IceChain (ICHX)	$0.000007	$5,120	781,142,774 ICHX	Low Vol	-2.09%
1951	Octoin Coin (OCC)	$0.009208	$5,112	555,137 OCC	$16,379	-0.15%
1952	Decision Token (HST)	$0.000159	$5,085	32,025,998 HST	Low Vol	-1.92%
1953	BunnyToken (BUNNY)	$0.000021	$5,072	244,486,021 BUNNY	Low Vol	0.3%
1954	BenjiRolls (BENJI)	$0.000249	$5,053	20,276,099 BENJI	Low Vol	0%
1955	Kurrent (KURT)	$0.000082	$5,032	61,364,813 KURT	Low Vol	0%
1956	Helper Search... (HSN)	$5.9e-07	$4,985	8,479,947,437 HSN	Low Vol	-42.84%
1957	ICOBay (IBT)	$0.000007	$4,790	692,646,118 IBT	Low Vol	-2.49%
1958	UralsCoin (URALS)	$0.000318	$4,743	14,921,278 URALS	Low Vol	-1.94%
1959	Comet (CMT)	$0.005396	$4,710	872,830 CMT	Low Vol	-6.94%
1960	ICOCalendar.T... (ICT)	$0.003888	$4,699	1,208,500 ICT	Low Vol	0.02%
1961	VectorAI (VEC2)	$0.000250	$4,608	18,399,311 VEC2	Low Vol	0%
1962	LiteBitcoin (LBTC)	$0.000159	$4,601	28,940,333 LBTC	Low Vol	-1.8%
1963	SPIDER VPS (SPDR)	$0.001517	$4,535	2,988,850 SPDR	Low Vol	-4.54%
1964	Cannation (CNNC)	$0.001825	$4,521	2,476,893 CNNC	Low Vol	15.15%
1965	Nyerium (NYEX)	$0.000171	$4,373	25,577,890 NYEX	Low Vol	-32.81%
1966	FUTURAX (FTXT)	$0.000001	$4,295	3,406,412,461 FTXT	Low Vol	-0.22%
1967	Dalecoin (DALC)	$0.005716	$4,095	716,508 DALC	Low Vol	0.88%
1968	PAXEX (PAXEX)	$0.000232	$4,084	17,571,745 PAXEX	Low Vol	-61.48%
1969	Project Coin (PRJ)	$0.000079	$3,994	50,314,447 PRJ	Low Vol	-1.92%
1970	Honey (HONEY)	$0.008741	$3,986	455,955 HONEY	?	0%
1971	Elliot Coin (ELLI)	$0.000159	$3,979	25,062,853 ELLI	Low Vol	-3.03%
1972	SONO (SONO)	$0.001826	$3,806	2,084,823 SONO	Low Vol	-13.24%
1973	Wild Beast Block (WBB)	$0.020722	$3,770	181,919 WBB	Low Vol	0%
1974	CrevaCoin (CREVA)	$0.000101	$3,687	36,390,750 CREVA	Low Vol	0%
1975	Ethereum Gold (ETG)	$0.000302	$3,621	12,000,000 ETG	?	0%
1976	Mirai (MRI)	$0.001032	$3,540	3,432,003 MRI	Low Vol	-2.43%
1977	LiteCoin Ultra (LTCU)	$0.003416	$3,523	1,031,300 LTCU	Low Vol	0%
1978	Rhenium (XRH)	$0.000103	$3,505	33,891,939 XRH	?	0%
1979	CARDbuyers (BCARD)	$0.000079	$3,475	43,778,533 BCARD	Low Vol	-1.92%
1980	Billionaire T... (XBL)	$0.001043	$3,457	3,315,269 XBL	?	0%
1981	SocialCoin (SOCC)	$0.000318	$3,340	10,518,425 SOCC	Low Vol	-1.93%
1982	Traid (TRAID)	$0.000159	$3,336	21,010,580 TRAID	Low Vol	-1.92%
1983	CFun (CFUN)	$0.000007	$3,016	429,429,737 CFUN	Low Vol	0%
1984	Mero (MERO)	$0.000499	$2,992	5,989,943 MERO	Low Vol	0%
1985	PLNcoin (PLNC)	$0.000170	$2,905	17,089,600 PLNC	Low Vol	0%
1986	LitecoinToken (LTK)	$3e-08	$2,821	93,798,013,228 LTK	Low Vol	-0.11%
1987	Printex (PRTX)	$0.000082	$2,816	34,317,898 PRTX	Low Vol	0%
1988	Bitvolt (VOLT)	$0.000165	$2,736	16,588,056 VOLT	Low Vol	0%
1989	SecureCoin (SRC)	$0.000257	$2,719	10,600,163 SRC	?	0%
1990	Atomic Coin (ATOM)	$0.000143	$2,651	18,554,847 ATOM	?	0%
1991	SAKECOIN (SAKE)	$6.4e-07	$2,643	4,161,731,121 SAKE	?	0%
1992	BitMoney (BIT)	$0.000032	$2,620	82,497,698 BIT	Low Vol	2.33%
1993	iBank (IBANK)	$0.000575	$2,604	4,526,324 IBANK	Low Vol	0%
1994	Wispr (WSP)	$0.000082	$2,541	31,007,434 WSP	Low Vol	0%
1995	Staker (STR)	$0.001667	$2,474	1,483,943 STR	Low Vol	2.44%
1996	FolmCoin (FLM)	$0.000238	$2,301	9,662,813 FLM	Low Vol	-1.92%
1997	Simmitri (SIM)	$0.000032	$2,267	70,468,612 SIM	Low Vol	0%
1998	Levocoin (LEVO)	$0.000083	$2,260	27,375,528 LEVO	?	0%
1999	Dinero (DIN)	$0.000237	$2,117	8,947,929 DIN	Low Vol	-12.16%
2000	Coinonat (CXT)	$0.000242	$2,091	8,623,200 CXT	Low Vol	-0.21%
2001	Cointorox (OROX)	$0.000363	$2,006	5,525,108 OROX	$13,172	-2.49%
2002	Argentum (ARG)	$0.000161	$1,999	12,454,387 ARG	?	0%
2003	CoinonatX (XCXT)	$0.000098	$1,906	19,539,588 XCXT	?	0%
2004	BitCoal (COAL)	$0.000405	$1,824	4,500,000 COAL	Low Vol	0.14%
2005	Decentralized... (DCTO)	$0.000002	$1,784	993,067,232 DCTO	Low Vol	1.33%
2006	Target Coin (TGT)	$0.000002	$1,668	952,429,892 TGT	?	0%
2007	Bolenum (BLN)	$6.6e-08	$1,658	25,000,000,000 BLN	Low Vol	3.79%
2008	GreenMed (GRMD)	$0.000103	$1,539	14,899,993 GRMD	?	0%
2009	Pure (PUREX)	$0.000083	$1,473	17,751,757 PUREX	?	0%
2010	Project-X (NANOX)	$18648.06	$1,459	0 NANOX	Low Vol	-4.28%
2011	Claymore (CLM)	$0.000046	$1,446	31,513,196 CLM	Low Vol	-2.09%
2012	PonziCoin (PONZI)	$0.001560	$1,343	861,099 PONZI	Low Vol	0%
2013	Phantomx (PNX)	$0.000029	$1,330	46,558,503 PNX	Low Vol	0%
2014	Save and Gain (SANDG)	$0.000399	$1,224	3,064,800 SANDG	Low Vol	-7.44%
2015	Ethereum Meta (ETHM)	$0.000039	$1,197	30,319,080 ETHM	Low Vol	122.65%
2016	Elysium (ELS)	$0.000080	$1,153	14,356,454 ELS	?	0%
2017	Eryllium (ERY)	$0.000083	$1,129	13,663,121 ERY	?	0%
2018	QYNO (QNO)	$0.000953	$1,024	1,075,172 QNO	Low Vol	6.99%
2019	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12	Low Vol	0%
2020	BrokerNekoNet... (BNN)	$3.2e-07	$951	2,994,585,916 BNN	Low Vol	0%
2021	LRM Coin (LRM)	$0.000095	$947	9,949,308 LRM	Low Vol	-8.8%
2022	GambleCoin (GMCN)	$0.000079	$871	10,978,054 GMCN	Low Vol	-7.37%
2023	Jin Coin (JIN)	$0.000085	$842	9,960,402 JIN	?	0%
2024	Oceanlab (OCL)	$0.000018	$816	46,500,000 OCL	Low Vol	-90.01%
2025	Goodomy (GOOD)	$0.000001	$800	608,075,399 GOOD	?	0%
2026	Xchange (XCG)	$0.000079	$774	9,753,850 XCG	Low Vol	-3.22%
2027	Provoco Token (VOCO)	$0.000002	$722	375,710,075 VOCO	$24,410	-5.25%
2028	Concoin (CONX)	$0.000903	$672	744,266 CONX	Low Vol	0%
2029	Azart (AZART)	$0.000159	$658	4,146,379 AZART	Low Vol	96.15%
2030	Graphcoin (GRPH)	$0.000083	$647	7,821,703 GRPH	?	0%
2031	SpectrumNetwork (SPEC)	$6.8e-07	$643	949,512,740 SPEC	Low Vol	0%
2032	Bitcoin Planet (BTPL)	$0.000085	$578	6,804,362 BTPL	?	0%
2033	Benz (BENZ)	$0.000097	$577	5,958,969 BENZ	Low Vol	-2.49%
2034	Posscoin (POSS)	$1.8e-08	$553	30,059,347,897 POSS	Low Vol	0%
2035	Bitcoin X (BTX)	$0.000185	$530	2,864,374 BTX	Low Vol	-0.58%
2036	Abulaba (AAA)	$0.000035	$522	15,090,818 AAA	Low Vol	-21.99%
2037	ArtByte (ABY)	$6.1e-07	$481	792,537,250 ABY	?	0%
2038	StellarPay (XLB)	$0.000133	$456	3,424,785 XLB	Low Vol	9.1%
2039	LogisCoin (LGS)	$0.000182	$427	2,351,213 LGS	Low Vol	0%
2040	BigUp (BIGUP)	$1.9e-07	$399	2,137,572,489 BIGUP	?	0%
2041	Argus (ARGUS)	$0.000332	$381	1,148,324 ARGUS	Low Vol	0%
2042	Magnum (MGM)	$0.000082	$368	4,497,751 MGM	?	0%
2043	AnarchistsPrime (ACP)	$0.000080	$353	4,394,874 ACP	?	0%
2044	Bitcoinus (BITS)	$0.000006	$335	59,294,348 BITS	$36,052	2.1%
2045	ZoZoCoin (ZZC)	$0.000162	$315	1,946,488 ZZC	?	0%
2046	dietbitcoin (DDX)	$0.000093	$273	2,924,509 DDX	Low Vol	-1.98%
2047	Interzone (ITZ)	$0.000079	$211	2,652,019 ITZ	Low Vol	-1.93%
2048	Trident Group (TRDT)	$0.000166	$201	1,213,024 TRDT	?	0%
2049	Jiyo [OLD] (JIYO)	$0.000032	$194	6,100,012 JIYO	Low Vol	93.43%
2050	HarmonyCoin (HMC)	$0.000238	$134	561,235 HMC	Low Vol	-1.93%
2051	Etheriya (RIYA)	$0.000084	$132	1,581,531 RIYA	?	0%
2052	PlayerCoin (PLACO)	$0.000002	$63	35,120,000 PLACO	?	0%
2053	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG	Low Vol	0%
2054	Blacer Coin (BLCR)	$0.000238	$39	164,249 BLCR	Low Vol	-1.92%
2055	CK USD (CKUSD)	$0.150767	$-	- CKUSD	$36,116,565	-4.49%
2056	Whole Network (NODE)	$0.010218	$-	- NODE	$17,879,726	23.65%
2057	Echoin (EC)	$0.024276	$-	- EC	$17,774,480	-2.73%
2058	Pledge Coin (PLG)	$0.004699	$-	- PLG	$16,813,604	12.38%
2059	DigiFinexToken (DFT)	$0.533986	$-	- DFT	$15,731,092	0.81%
2060	HUSD (HUSD)	$1.00	$-	- HUSD	$15,614,932	-0.04%
2061	Gomics (GOM)	$0.280663	$-	- GOM	$15,599,943	7.55%
2062	BigONE Token (ONE)	$0.003399	$-	- ONE	$15,368,291	-2.89%
2063	PLANET (PLA)	$0.322534	$-	- PLA	$14,034,988	2.66%
2064	Super Zero (SERO)	$0.081728	$-	- SERO	$7,978,475	-2.2%
2065	Ontology Gas (ONG)	$0.132028	$-	- ONG	$6,001,845	-5.19%
2066	FOIN (FOIN)	$1303.04	$-	- FOIN	$5,789,683	-2.63%
2067	BitMax Token (BTMX)	$0.066640	$-	- BTMX	$5,727,635	-0.36%
2068	YottaChain (YTA)	$0.085124	$-	- YTA	$5,499,418	0.86%
2069	Aidos Kuneen (ADK)	$2.71	$-	- ADK	$5,487,131	-4.95%
2070	PAX Gold (PAXG)	$1537.96	$-	- PAXG	$5,081,775	0.76%
2071	MINDOL (MIN)	$0.223594	$-	- MIN	$4,758,918	-1.44%
2072	CoinEx Token (CET)	$0.019443	$-	- CET	$4,108,991	-9.59%
2073	Filecoin [Fut... (FIL)	$4.00	$-	- FIL	$3,685,812	1.53%
2074	Eminer (EM)	$0.019415	$-	- EM	$3,610,834	-12.53%
2075	WinToken (WIN)	$0.001482	$-	- WIN	$3,468,971	-4.19%
2076	ShineChain (SHE)	$0.000829	$-	- SHE	$3,325,198	9.62%
2077	V-Dimension (VOLLAR)	$0.929066	$-	- VOLLAR	$2,949,280	-0.29%
2078	Coni (CONI)	$0.020412	$-	- CONI	$2,776,893	-4.06%
2079	12Ships (TSHP)	$0.022384	$-	- TSHP	$2,610,375	8.72%
2080	MixMarvel (MIX)	$0.009836	$-	- MIX	$2,472,228	-17.08%
2081	CONUN (CON)	$0.005126	$-	- CON	$2,437,986	6.85%
2082	VIDY (VIDY)	$0.001941	$-	- VIDY	$2,319,104	0.22%
2083	StarChain (STC)	$0.007670	$-	- STC	$1,880,887	-5.8%
2084	Huobi Pool Token (HPT)	$0.006799	$-	- HPT	$1,870,348	-4.21%
2085	ARPA Chain (ARPA)	$0.010574	$-	- ARPA	$1,796,975	-23.48%
2086	VinDax Coin (VD)	$0.052163	$-	- VD	$1,748,022	-2.84%
2087	OceanEx Token (OCE)	$0.003107	$-	- OCE	$1,625,023	-2.79%
2088	Magic Cube Coin (MCC)	$0.002289	$-	- MCC	$1,596,699	-1.34%
2089	BUMO (BU)	$0.008680	$-	- BU	$1,519,872	-2.34%
2090	FairGame (FAIR)	$0.002356	$-	- FAIR	$1,494,818	-3.18%
2091	BlockCDN (BCDN)	$0.008930	$-	- BCDN	$1,275,429	150.78%
2092	Decentralized... (DVP)	$0.012328	$-	- DVP	$1,256,326	-16.19%
2093	Tepleton (TEP)	$2.81	$-	- TEP	$1,193,814	1.47%
2094	Polkadot [IOU] (DOT)	$109.36	$-	- DOT	$1,178,907	0.46%
2095	Defi (DEFI)	$0.047549	$-	- DEFI	$1,066,563	-3.95%
2096	Custody Token (CUST)	$0.010459	$-	- CUST	$967,707	0.1%
2097	ROOBEE (ROOBEE)	$0.005312	$-	- ROOBEE	$940,911	%
2098	InvestDigital (IDT)	$0.006957	$-	- IDT	$935,183	0.99%
2099	GlitzKoin (GTN)	$0.194937	$-	- GTN	$862,752	0.59%
2100	En-Tan-Mo (ETM)	$0.032301	$-	- ETM	$842,337	-8.62%
2101	BAWnetwork (BAW)	$0.000020	$-	- BAW	$750,296	3.01%
2102	Ferrum Network (FRM)	$0.003109	$-	- FRM	$740,662	4.23%
2103	DUO Network T... (DUO)	$0.013108	$-	- DUO	$660,995	-0.55%
2104	ZVCHAIN (ZVC)	$0.232078	$-	- ZVC	$656,900	-4.92%
2105	Usechain Token (USE)	$0.001339	$-	- USE	$647,113	-10.65%
2106	Exchange Union (XUC)	$1.14	$-	- XUC	$647,001	-6.53%
2107	Bilaxy Token (BIA)	$0.003124	$-	- BIA	$621,326	-4.92%
2108	LightChain (LIGHT)	$0.000012	$-	- LIGHT	$587,255	-6.11%
2109	OFCOIN (OF)	$0.000166	$-	- OF	$586,805	3.64%
2110	DREP (DREP)	$0.002615	$-	- DREP	$545,279	1.38%
2111	Treelion (TRN)	$0.500133	$-	- TRN	$540,560	6.73%
2112	Dapp Token (DAPPT)	$0.001582	$-	- DAPPT	$537,810	-2.5%
2113	Yobit Token (YO)	$926.54	$-	- YO	$516,252	-2.65%
2114	Electronic En... (E2C)	$0.019919	$-	- E2C	$506,167	-3.44%
2115	KNOW (KNOW)	$0.001451	$-	- KNOW	$492,403	-9.23%
2116	VeThor Token (VTHO)	$0.000398	$-	- VTHO	$449,287	-2.37%
2117	Tratok (TRAT)	$0.003868	$-	- TRAT	$435,353	-2.83%
2118	The Midas Tou... (TMTG)	$0.000805	$-	- TMTG	$412,585	-0.38%
2119	TCOIN (TCN)	$0.022624	$-	- TCN	$375,385	-14.52%
2120	CIChain (CIC)	$0.000647	$-	- CIC	$373,052	-2.27%
2121	Dexter G (DXG)	$0.771749	$-	- DXG	$353,193	2.15%
2122	NSS Coin (NSS)	$0.040106	$-	- NSS	$347,040	-7.74%
2123	WHEN Token (WHEN)	$0.006823	$-	- WHEN	$336,794	-2.67%
2124	USDCoin (USC)	$1.00	$-	- USC	$334,552	-0.16%
2125	Hdac (HDAC)	$0.030638	$-	- HDAC	$315,518	-0.69%
2126	Velas (VLX)	$0.014391	$-	- VLX	$314,960	5.64%
2127	CNNS (CNNS)	$0.006038	$-	- CNNS	$311,809	-0.22%
2128	Aitheon (ACU)	$0.010061	$-	- ACU	$307,924	89.05%
2129	Cai Token (CAI)	$0.000098	$-	- CAI	$304,851	-2.94%
2130	BitUP Token (BUT)	$0.003164	$-	- BUT	$303,609	5.89%
2131	CENTERCOIN (CENT)	$0.002616	$-	- CENT	$300,253	-7.5%
2132	Yuan Chain Coin (YCC)	$0.008411	$-	- YCC	$294,443	13.08%
2133	D Community (DILI)	$0.000642	$-	- DILI	$292,522	-0.58%
2134	Gosama (GOS)	$0.136211	$-	- GOS	$286,490	-0.84%
2135	LinkToken (LTK)	$0.043327	$-	- LTK	$258,488	1.19%
2136	SoPay (SOP)	$0.000424	$-	- SOP	$223,280	14.26%
2137	Engine (EGCC)	$0.000462	$-	- EGCC	$213,359	23.97%
2138	Alphacon (ALP)	$0.005104	$-	- ALP	$199,654	-34.73%
2139	EOS Force (EOSC)	$0.011307	$-	- EOSC	$172,627	-3.22%
2140	MyToken (MT)	$0.001302	$-	- MT	$169,525	-0.34%
2141	FIBOS (FO)	$0.009832	$-	- FO	$153,491	-0.3%
2142	DEXTER (DXR)	$396.48	$-	- DXR	$153,360	-0.86%
2143	ThingsOperati... (TOS)	$0.001615	$-	- TOS	$149,343	-1.09%
2144	PlayCoin [QRC20] (PLY)	$0.003774	$-	- PLY	$146,528	-9.9%
2145	Blockchain Qu... (BQT)	$0.013118	$-	- BQT	$145,388	-2.63%
2146	Tokoin (TOKO)	$0.087772	$-	- TOKO	$141,410	-10.68%
2147	Promotion Coin (PC)	$0.000241	$-	- PC	$138,849	4.62%
2148	ChronoCoin (CRN)	$0.026989	$-	- CRN	$135,983	0.93%
2149	Simone (SON)	$730.58	$-	- SON	$134,760	0.02%
2150	Tesra (TSR)	$0.084618	$-	- TSR	$131,943	%
2151	YouLive Coin (UC)	$0.000254	$-	- UC	$125,772	10.54%
2152	Versess Coin (VERS)	$39.26	$-	- VERS	$124,587	-1.92%
2153	DIPNET (DPN)	$0.000391	$-	- DPN	$121,944	-1.62%
2154	Blockcloud (BLOC)	$0.001730	$-	- BLOC	$120,402	-5.4%
2155	NNB Token (NNB)	$0.002337	$-	- NNB	$118,053	-2.76%
2156	HitChain (HIT)	$0.000059	$-	- HIT	$114,851	-3.34%
2157	Intelligent I... (IIC)	$0.000212	$-	- IIC	$113,929	27.58%
2158	EMOGI Network (LOL)	$0.001732	$-	- LOL	$113,835	-2.6%
2159	TopChain (TOPC)	$0.006977	$-	- TOPC	$113,624	-6.9%
2160	Show (SHOW)	$0.000803	$-	- SHOW	$112,764	3.19%
2161	KEY (KEY)	$0.001250	$-	- KEY	$107,527	-0.45%
2162	WETH (WETH)	$155.31	$-	- WETH	$102,906	-3.71%
2163	PalletOne (PTN)	$0.006165	$-	- PTN	$102,371	-10.93%
2164	Volume Network (VOL)	$0.019371	$-	- VOL	$101,068	-20.6%
2165	IOU (IOUX)	$0.218927	$-	- IOUX	$90,949	-2.12%
2166	xCrypt Token (XCT)	$0.002241	$-	- XCT	$89,239	-38.22%
2167	IZIChain (IZI)	$0.001008	$-	- IZI	$87,728	-7.9%
2168	Ladder Networ... (LAD)	$0.016192	$-	- LAD	$87,447	49.12%
2169	Game Stars (GST)	$0.000303	$-	- GST	$82,466	-0.09%
2170	United Bitcoin (UBTC)	$1.24	$-	- UBTC	$74,184	26.24%
2171	Celsius (CEL)	$0.054926	$-	- CEL	$73,993	-4.16%
2172	Opennity (OPNN)	$0.000361	$-	- OPNN	$68,618	19.43%
2173	Coindom (CCC)	$0.003022	$-	- CCC	$66,454	3.12%
2174	CHEX (CHEX)	$0.007262	$-	- CHEX	$64,573	-0.95%
2175	Sparkle (SPRKL)	$0.019953	$-	- SPRKL	$64,179	12.14%
2176	Rapidz (RPZX)	$0.001906	$-	- RPZX	$63,750	%
2177	Boltt Coin (BOLTT)	$0.024477	$-	- BOLTT	$62,031	3.71%
2178	BitcoinX (BCX)	$0.000848	$-	- BCX	$57,500	4.32%
2179	T.OS (TOSC)	$0.009893	$-	- TOSC	$57,069	-10.14%
2180	Super Bitcoin (SBTC)	$1.72	$-	- SBTC	$56,754	-21.17%
2181	Cybereits (CRE)	$0.001449	$-	- CRE	$51,916	-3.42%
2182	Smartup (SMARTUP)	$0.000415	$-	- SMARTUP	$49,369	1.88%
2183	BeeKan (BKBT)	$0.000418	$-	- BKBT	$49,038	-0.41%
2184	DACC (DACC)	$0.000051	$-	- DACC	$48,641	-5%
2185	IOEX (IOEX)	$0.026273	$-	- IOEX	$40,641	-2%
2186	FuturoCoin (FTO)	$0.420836	$-	- FTO	$40,630	7.69%
2187	Ubique Chain ... (UCT)	$0.005356	$-	- UCT	$40,485	20.37%
2188	Twinkle (TKT)	$0.002778	$-	- TKT	$38,409	0.47%
2189	Livepeer (LPT)	$2.25	$-	- LPT	$37,543	-8.47%
2190	CoinMeet (MEET)	$0.005186	$-	- MEET	$35,754	-0.97%
2191	Esports Token (EST)	$0.000650	$-	- EST	$35,674	-0.82%
2192	Themis (GET)	$0.003757	$-	- GET	$35,116	10.15%
2193	CarBlock (CAR)	$0.000698	$-	- CAR	$33,654	-7.67%
2194	Endorsit (EDS)	$0.000070	$-	- EDS	$32,862	-1.63%
2195	Aunite (AUNIT)	$0.022100	$-	- AUNIT	$31,844	5.69%
2196	wave edu coin (WEC)	$0.002691	$-	- WEC	$30,195	-6.78%
2197	Xenoverse (XENO)	$0.001838	$-	- XENO	$29,760	0.02%
2198	FundToken (FUNDZ)	$0.005160	$-	- FUNDZ	$29,049	-3.41%
2199	vSportCoin (VSC)	$0.001266	$-	- VSC	$27,640	-3.91%
2200	CARAT (CARAT)	$0.504216	$-	- CARAT	$27,432	-2.12%
2201	Agoras Tokens (AGRS)	$0.190982	$-	- AGRS	$26,435	-3.3%
2202	Marginless (MRS)	$0.000005	$-	- MRS	$26,526	1.21%
2203	Oath Protocol (OATH)	$0.000168	$-	- OATH	$26,402	-9.44%
2204	WEBN token (WEBN)	$0.000005	$-	- WEBN	$26,010	-2.25%
2205	MEX (MEX)	$0.000623	$-	- MEX	$25,349	6.2%
2206	EduCoin (EDU)	$0.000136	$-	- EDU	$24,939	2.31%
2207	Consentium (CSM)	$0.095517	$-	- CSM	$24,925	0.74%
2208	Bitfex (BFX)	$0.007462	$-	- BFX	$24,011	10.12%
2209	InsurChain (INSUR)	$0.000157	$-	- INSUR	$23,148	-1.35%
2210	Maggie (MAG)	$0.000665	$-	- MAG	$22,823	-4.02%
2211	Maya Preferre... (MAPR)	$1501.01	$-	- MAPR	$20,805	-11.02%
2212	NOIZchain (NOIZ)	$0.429541	$-	- NOIZ	$20,640	-1.86%
2213	Experience Token (EXT)	$0.000121	$-	- EXT	$19,777	3.98%
2214	Baer Chain (BRC)	$1.71	$-	- BRC	$19,470	0.2%
2215	Bitcloud Pro (BPRO)	$0.004355	$-	- BPRO	$18,417	-4.64%
2216	FLETA (FLETA)	$0.008572	$-	- FLETA	$18,396	-0.55%
2217	KAASO (KAASO)	$1.82	$-	- KAASO	$17,964	7.96%
2218	Muzika (MZK)	$0.004611	$-	- MZK	$17,937	-7.58%
2219	VENJOCOIN (VJC)	$7.13	$-	- VJC	$17,651	-6.4%
2220	SEER (SEER)	$0.000557	$-	- SEER	$17,305	-12.39%
2221	B91 (B91)	$0.009739	$-	- B91	$17,175	-24.57%
2222	Tchain (TCH)	$0.003344	$-	- TCH	$16,608	-2.28%
2223	Colletrix (CIPX)	$0.002983	$-	- CIPX	$16,373	1.67%
2224	Social Lendin... (SLT)	$0.002053	$-	- SLT	$15,905	-7.04%
2225	Krypton Galax... (KGC)	$0.001166	$-	- KGC	$15,478	3.22%
2226	M2O (M2O)	$0.000682	$-	- M2O	$15,263	-1.35%
2227	TranslateMe N... (TMN)	$0.001407	$-	- TMN	$14,915	-3.94%
2228	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT	$14,778	-4.7%
2229	GSENetwork (GSE)	$0.000097	$-	- GSE	$14,328	-0.34%
2230	Atlas Token (ATLS)	$0.015627	$-	- ATLS	$14,120	-2.48%
2231	Influence Chain (INC)	$0.001303	$-	- INC	$13,125	-10.21%
2232	Emanate (EMT)	$0.014292	$-	- EMT	$13,059	-1.5%
2233	Hintchain (HINT)	$0.009074	$-	- HINT	$12,746	1.82%
2234	DWS (DWS)	$0.000363	$-	- DWS	$10,739	-4.39%
2235	Bitcoin File (BIFI)	$0.001942	$-	- BIFI	$10,560	18.12%
2236	ProBit Token (PROB)	$0.056720	$-	- PROB	$10,405	1.36%
2237	Countinghouse (CHT)	$1.80	$-	- CHT	$10,345	-1.41%
2238	PATHHIVE (PHV)	$0.019960	$-	- PHV	$10,288	-14.4%
2239	DeepCloud AI (DEEP)	$0.003141	$-	- DEEP	$10,190	4.2%
2240	Agora (VOTE)	$0.002175	$-	- VOTE	$9,551	-5.32%
2241	ROMToken (ROM)	$0.000026	$-	- ROM	$9,165	-21.77%
2242	Bitcoin BEP2 (BTCB)	$7914.05	$-	- BTCB	$8,930	-1.93%
2243	MSD (MSD)	$0.006748	$-	- MSD	$7,861	5.63%
2244	Pixie Coin (PXC)	$0.000863	$-	- PXC	$6,849	-4.44%
2245	CariNet (CIT)	$0.002365	$-	- CIT	$6,670	-10.58%
2246	BUDDY (BUD)	$0.000006	$-	- BUD	$6,535	1.58%
2247	IOV BlockChain (IOV)	$0.000164	$-	- IOV	$6,350	-0.84%
2248	MGC Token (MGC)	$0.006495	$-	- MGC	$6,308	-11.96%
2249	SPIN Protocol (SPIN)	$0.003392	$-	- SPIN	$5,756	8.01%
2250	COINBIG (CB)	$0.002027	$-	- CB	$5,404	-4%
2251	Qube (QUBE)	$0.000329	$-	- QUBE	$5,110	3.3%
2252	Globalvillage... (GVE)	$0.000280	$-	- GVE	$4,957	-3.14%
2253	Crex Token (CREX)	$6.13	$-	- CREX	$4,917	0.19%
2254	Big Bang Game... (BBGC)	$0.000155	$-	- BBGC	$4,766	0.99%
2255	SDUSD (SDUSD)	$0.821845	$-	- SDUSD	$4,742	0.12%
2256	Dragon Option (DRAGON)	$0.000242	$-	- DRAGON	$4,231	-0.65%
2257	Volt (ACDC)	$0.000176	$-	- ACDC	$4,078	47.93%
2258	OTCBTC Token (OTB)	$0.009185	$-	- OTB	$3,966	-3.21%
2259	Ti-Value (TV)	$0.018556	$-	- TV	$3,798	0.11%
2260	LemoChain (LEMO)	$0.003923	$-	- LEMO	$3,763	-12.3%
2261	QUSD (QUSD)	$0.012063	$-	- QUSD	$3,758	-1.4%
2262	bitCEO (BCEO)	$0.045314	$-	- BCEO	$3,520	-2.49%
2263	Airline & Lif... (ALLN)	$0.060213	$-	- ALLN	$3,389	-12.63%
2264	Zenon (ZNN)	$0.793909	$-	- ZNN	$3,066	-13.12%
2265	Future1coin (F1C)	$0.001112	$-	- F1C	$2,668	-10.94%
2266	IDEALCOIN (IDEAL)	$0.006449	$-	- IDEAL	$2,578	-1.92%
2267	COMSA [XEM] (CMS)	$0.073387	$-	- CMS	$2,551	3.84%
2268	COMSA [ETH] (CMS)	$0.068967	$-	- CMS	$2,269	-0.92%
2269	Lukki Operati... (LOT)	$0.007253	$-	- LOT	$2,159	0.05%
2270	Golden Token (GOLD)	$0.013605	$-	- GOLD	$1,995	-5.6%
2271	Jinbi Token (JNB)	$12.54	$-	- JNB	$1,968	2.37%
2272	Commerce Data... (CDC)	$0.000042	$-	- CDC	$1,724	-1.69%
2273	Dragon Token (DT)	$2.40	$-	- DT	$1,442	-0.08%
2274	Blockmason Link (BLINK)	$0.000426	$-	- BLINK	$1,093	6.4%
2275	Tronipay (TRP)	$0.039137	$-	- TRP	$791	4.88%
2276	BiNGO.Fun (777)	$0.000322	$-	- 777	$718	23.45%
2277	SuperEdge (ECT)	$0.000030	$-	- ECT	$644	4.78%
2278	Xtock (XTX)	$0.000449	$-	- XTX	$627	0.18%
2279	Sparkster (SPRK)	$0.001815	$-	- SPRK	$602	-2.49%
2280	DECOIN (DTEP)	$0.022545	$-	- DTEP	$557	-5.94%
2281	eosBLACK (BLACK)	$0.000501	$-	- BLACK	$554	-22.15%
2282	Agrocoin (AGRO)	$0.264912	$-	- AGRO	Low Vol	-6.03%
2283	1X2 COIN (1X2)	$0.076049	$-	- 1X2	Low Vol	2.82%
2284	ORS Group (ORS)	$0.024656	$-	- ORS	Low Vol	49.72%
2285	Read (READ)	$0.001544	$-	- READ	Low Vol	-52.3%
2286	HOT Token (HOT)	$0.003358	$-	- HOT	Low Vol	-1.85%
2287	Infinity Econ... (XIN)	$0.002312	$-	- XIN	Low Vol	60.56%
2288	XTRD (XTRD)	$0.000627	$-	- XTRD	Low Vol	3.9%
2289	Bitcoin God (GOD)	$0.297328	$-	- GOD	Low Vol	-84.99%
2290	First Bitcoin (BIT)	$0.004523	$-	- BIT	Low Vol	-0.69%
2291	TerraNova (TER)	$0.017775	$-	- TER	Low Vol	1.16%
2292	Budbo (BUBO)	$0.006915	$-	- BUBO	Low Vol	-8.26%
2293	Uranus (URAC)	$0.000869	$-	- URAC	Low Vol	7.7%
2294	Stellar Gold (XLMG)	$0.002070	$-	- XLMG	Low Vol	4.01%
2295	ClubCoin (CLUB)	$0.039994	$-	- CLUB	Low Vol	-1.15%
2296	EncryptoTel [... (ETT)	$0.003493	$-	- ETT	Low Vol	-3.69%
2297	Hyper Pay (HPY)	$0.001129	$-	- HPY	Low Vol	-0.05%
2298	Bidooh DOOH T... (DOOH)	$0.000031	$-	- DOOH	Low Vol	-1.9%
2299	MobilinkToken (MOLK)	$0.000715	$-	- MOLK	Low Vol	-57.95%
2300	InnovaMinex (MINX)	$0.062320	$-	- MINX	Low Vol	-3.67%
2301	CapdaxToken (XCD)	$0.002835	$-	- XCD	Low Vol	-2.49%
2302	VENA (VENA)	$0.001525	$-	- VENA	Low Vol	-0.05%
2303	PlusOneCoin (PLUS1)	$0.033967	$-	- PLUS1	Low Vol	-11.74%
2304	BuckHathCoin (BHIG)	$0.020881	$-	- BHIG	Low Vol	-13.59%
2305	Rally (RALLY)	$0.000401	$-	- RALLY	Low Vol	-4.15%
2306	Ethereum Lite (ELITE)	$0.003096	$-	- ELITE	Low Vol	-1.92%
2307	HondaisCoin (HNDC)	$0.000008	$-	- HNDC	Low Vol	-1.92%
2308	Moving Cloud ... (MCC)	$0.000286	$-	- MCC	Low Vol	-72.6%
2309	Zerobank (ZB)	$0.009191	$-	- ZB	Low Vol	8.44%
2310	StockChain (SCC)	$0.000058	$-	- SCC	Low Vol	0.56%
2311	Wiki Token (WIKI)	$0.540107	$-	- WIKI	Low Vol	-1.57%
2312	CottonCoin (COTN)	$0.000873	$-	- COTN	Low Vol	50.07%
2313	Merebel (MERI)	$0.182581	$-	- MERI	Low Vol	-1.92%
2314	Diruna (DRA)	$0.000162	$-	- DRA	Low Vol	-26.61%
2315	SaveNode (SNO)	$0.000159	$-	- SNO	Low Vol	-34.62%
2316	AvatarCoin (AV)	$0.050627	$-	- AV	Low Vol	-1.32%
2317	LevelApp Token (LVL)	$0.000079	$-	- LVL	Low Vol	128.61%
2318	Brazilian Dig... (BRZ)	$0.235767	$-	- BRZ	Low Vol	-1.19%
2319	Hilux (HLX)	$0.001905	$-	- HLX	Low Vol	2.34%
2320	PROUD Money (PROUD)	$0.001825	$-	- PROUD	Low Vol	-7.01%
2321	Valuto (VLU)	$0.000397	$-	- VLU	Low Vol	22.6%
2322	Axiom (AXIOM)	$0.003253	$-	- AXIOM	Low Vol	-45.15%
2323	GOLD Reward T... (GRX)	$0.000556	$-	- GRX	Low Vol	-13.14%
2324	One DEX (ODEX)	$7.2e-07	$-	- ODEX	Low Vol	345.63%
2325	CMITCOIN (CMIT)	$0.000003	$-	- CMIT	Low Vol	-2.49%
2326	Sexcoin (SXC)	$0.001350	$-	- SXC	Low Vol	-1.92%
2327	MESSE TOKEN (MESSE)	$0.001966	$-	- MESSE	Low Vol	-2.09%
2328	KingXChain (KXC)	$0.000001	$-	- KXC	Low Vol	-28.57%
2329	Oculor (OCUL)	$0.000024	$-	- OCUL	Low Vol	-0.91%
2330	Francs (FRN)	$0.003968	$-	- FRN	Low Vol	55.47%
2331	TRUNK COIN (TRO)	$0.000318	$-	- TRO	Low Vol	-2.15%
2332	MoneroV (XMV)	$0.005081	$-	- XMV	Low Vol	5.85%
2333	Jingtum Tech (SWTC)	$0.000347	$-	- SWTC	Low Vol	-8.09%
2334	Infinipay (IFP)	$0.000095	$-	- IFP	Low Vol	-1.92%
2335	Ordocoin (RDC)	$0.000008	$-	- RDC	Low Vol	-1.92%
2336	SealBlock Token (SKT)	$0.000002	$-	- SKT	Low Vol	-2.49%
2337	RabbitCoin (RBBT)	$0.000001	$-	- RBBT	Low Vol	0%
2338	Quotient (XQN)	$0.000083	$-	- XQN	Low Vol	0%
2339	Bubble (BUB)	$0.012583	$-	- BUB	Low Vol	0%
2340	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2341	Tellurion (TELL)	$6.2e-07	$-	- TELL	Low Vol	0%
2342	BlazerCoin (BLAZR)	$0.000102	$-	- BLAZR	Low Vol	0%
2343	EmberCoin (EMB)	$3.2e-08	$-	- EMB	Low Vol	0%
2344	Wink (WINK)	$0.000167	$-	- WINK	Low Vol	0%
2345	SIGMAcoin (SIGMA)	$0.000692	$-	- SIGMA	Low Vol	-2.47%
2346	BTCMoon (BTCM)	$0.001053	$-	- BTCM	Low Vol	0.03%
2347	WINCOIN (WC)	$0.021105	$-	- WC	Low Vol	0%
2348	Content and A... (CAN)	$0.000201	$-	- CAN	Low Vol	0%
2349	OceanChain (OC)	$0.000162	$-	- OC	Low Vol	0.19%
2350	ValueChain (VLC)	$0.002420	$-	- VLC	Low Vol	-2.49%
2351	Animation Vis... (AVH)	$0.000163	$-	- AVH	Low Vol	0%
2352	Superior Coin (SUP)	$0.000083	$-	- SUP	Low Vol	0%
2353	Lendroid Supp... (LST)	$0.000315	$-	- LST	Low Vol	-0.24%
2354	SnipCoin (SNIP)	$0.000021	$-	- SNIP	Low Vol	0.41%
2355	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2356	SalPay (SAL)	$0.007744	$-	- SAL	Low Vol	0%
2357	FToken (FT)	$0.080986	$-	- FT	Low Vol	-4.22%
2358	WeToken (WT)	$0.000101	$-	- WT	Low Vol	0%
2359	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	0%
2360	BingoCoin (BOC)	$0.001260	$-	- BOC	Low Vol	0%
2361	NewsToken (NEWOS)	$0.000238	$-	- NEWOS	Low Vol	0%
2362	CEDEX Coin (CEDEX)	$0.014105	$-	- CEDEX	Low Vol	0.37%
2363	Pecunio (PCO)	$0.026347	$-	- PCO	Low Vol	0%
2364	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2365	Hybrid Block (HYB)	$0.000240	$-	- HYB	Low Vol	0%
2366	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2367	RRCoin (RRC)	$0.000103	$-	- RRC	Low Vol	0%
2368	YUKI (YUKI)	$0.000002	$-	- YUKI	Low Vol	0%
2369	Centaure (CEN)	$0.000081	$-	- CEN	Low Vol	-0.14%
2370	ABCC Token (AT)	$0.055196	$-	- AT	Low Vol	-5.08%
2371	GazeCoin (GZE)	$0.000598	$-	- GZE	Low Vol	0%
2372	Digital Asset... (DAXT)	$0.000698	$-	- DAXT	Low Vol	-1.55%
2373	Concierge Coin (CCC)	$0.000634	$-	- CCC	Low Vol	-2.04%
2374	ALLCOIN (ALC)	$0.000887	$-	- ALC	Low Vol	-4.56%
2375	Crypto Harbor... (CHE)	$0.000026	$-	- CHE	Low Vol	0%
2376	Cobrabytes (COBRA)	$0.000079	$-	- COBRA	Low Vol	-1.92%
2377	EmaratCoin (AEC)	$0.000884	$-	- AEC	Low Vol	0%
2378	ShopZcoin (SZC)	$0.000318	$-	- SZC	Low Vol	-1.68%
2379	Bgogo Token (BGG)	$0.001203	$-	- BGG	Low Vol	-0.84%
2380	TOKOK (TOK)	$0.004199	$-	- TOK	Low Vol	-2.53%
2381	SpectrumCash (XSM)	$0.000080	$-	- XSM	Low Vol	0%
2382	Gamblica (GMBC)	$0.000263	$-	- GMBC	Low Vol	-0.33%
2383	RoboCalls (RC20)	$0.000178	$-	- RC20	Low Vol	1.63%
2384	OOOBTC TOKEN (OBX)	$0.001847	$-	- OBX	Low Vol	0%
2385	HUDDL (HUDDL)	$0.001988	$-	- HUDDL	Low Vol	0%
2386	UTEMIS (UTS)	$0.000049	$-	- UTS	Low Vol	0%
2387	BIZKEY (BZKY)	$0.000113	$-	- BZKY	Low Vol	0%
2388	Hellenic Node (HN)	$0.000103	$-	- HN	Low Vol	0%
2389	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2390	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2391	BetaCoin (BET)	$0.000080	$-	- BET	?	0%
2392	DynamicCoin (DMC)	$0.000094	$-	- DMC	?	0%
2393	Pabyosi Coin ... (PCS)	$0.005410	$-	- PCS	?	0%
2394	Halloween Coin (HALLO)	$7.2e-07	$-	- HALLO	?	0%
2395	Birds (BIRDS)	$0.000113	$-	- BIRDS	?	0%
2396	ERA (ERA)	$0.000216	$-	- ERA	?	0%
2397	Minex (MINEX)	$0.000002	$-	- MINEX	?	0%
2398	iQuant (IQT)	$0.000167	$-	- IQT	?	0%
2399	Bastonet (BSN)	$1.8e-07	$-	- BSN	?	0%
2400	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	?	0%
2401	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	?	0%
2402	ACChain (ACC)	$0.010108	$-	- ACC	?	0%
2403	Cropcoin (CROP)	$0.000104	$-	- CROP	?	0%
2404	Haracoin (HRC)	$0.000481	$-	- HRC	?	0%
2405	Excaliburcoin (EXC)	$5.8e-07	$-	- EXC	?	0%
2406	PayDay Coin (PDX)	$0.000081	$-	- PDX	?	0%
2407	Crypto Improv... (CIF)	$0.000084	$-	- CIF	?	0%
2408	Coin2Play (C2P)	$0.000100	$-	- C2P	?	0%
2409	Cryptoinvest (CTT)	$0.000084	$-	- CTT	?	0%
2410	GoldenFever (GFR)	$0.000496	$-	- GFR	?	0%
2411	Binance GBP S... (BGBP)	$1.26	$-	- BGBP	?	-0.01%