X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10376.64$185,565,377,64717,883,000 BTC$13,551,282,421-0.22%
21027 Ethereum (ETH)$189.76$20,375,100,946107,370,406 ETH$5,575,074,5562.06%
352 XRP (XRP)$0.279968$12,008,013,35542,890,708,341 XRP$1,007,534,3395.24%
41831 Bitcoin Cash (BCH)$316.13$5,675,893,64017,954,025 BCH$1,073,079,8891.56%
52 Litecoin (LTC)$75.55$4,764,456,88163,060,531 LTC$2,635,708,5452.16%
61839 Binance Coin (BNB)$27.65$4,299,876,073155,536,713 BNB$198,187,872-0.62%
7825 Tether (USDT)$1.00$4,051,636,7844,043,607,702 USDT$14,222,280,818-0.11%
81765 EOS (EOS)$3.63$3,372,255,858927,957,099 EOS$1,146,072,6661.14%
93602 Bitcoin SV (BSV)$135.59$2,421,016,55417,854,986 BSV$263,927,9280.05%
10328 Monero (XMR)$83.63$1,435,221,27517,160,917 XMR$72,807,1220.36%
11512 Stellar (XLM)$0.069769$1,369,807,77819,633,542,414 XLM$55,853,4541.02%
123957 UNUS SED LEO (LEO)$1.29$1,288,939,061999,498,893 LEO$10,540,1444.09%
132010 Cardano (ADA)$0.048706$1,262,816,53525,927,070,538 ADA$31,480,1401.87%
141958 TRON (TRX)$0.017389$1,159,531,58366,682,072,191 TRX$356,668,6721.53%
15131 Dash (DASH)$95.71$860,124,0148,986,405 DASH$129,216,2662.56%
161975 Chainlink (LINK)$2.41$845,177,520350,000,000 LINK$55,711,5063.21%
172011 Tezos (XTZ)$1.21$798,003,183660,373,612 XTZ$4,358,4782.23%
181376 NEO (NEO)$9.87$696,456,40170,538,831 NEO$232,432,8191.17%
191720 IOTA (MIOTA)$0.246225$684,388,6752,779,530,283 MIOTA$4,671,4720.28%
201321 Ethereum Classic (ETC)$5.59$630,614,554112,793,141 ETC$362,668,9591.78%
213794 Cosmos (ATOM)$2.94$560,619,107190,688,439 ATOM$100,706,3400.72%
221518 Maker (MKR)$519.05$519,047,1351,000,000 MKR$2,386,2842.15%
23873 NEM (XEM)$0.054685$492,167,9138,999,999,999 XEM$37,763,6131.19%
242566 Ontology (ONT)$0.790418$421,573,623533,355,141 ONT$52,393,0413.47%
253408 USD Coin (USDC)$1.00$420,081,076419,956,378 USDC$84,377,258-0.06%
263635 Crypto.com Chain (CRO)$0.044660$405,914,3489,089,041,096 CRO$13,349,8010.38%
271437 Zcash (ZEC)$52.66$380,100,7327,217,381 ZEC$92,583,1127.05%
283704 V Systems (VSYS)$0.200569$357,601,7661,782,940,499 VSYS$10,189,268-2.35%
2974 Dogecoin (DOGE)$0.002680$323,860,999120,829,037,122 DOGE$19,042,9290.37%
301168 Decred (DCR)$25.45$260,873,44610,252,331 DCR$2,166,128-1.71%
311684 Qtum (QTUM)$2.64$253,314,07595,950,972 QTUM$202,327,91313.86%
323077 VeChain (VET)$0.004522$250,766,27555,454,734,800 VET$25,518,4450.79%
332502 Huobi Token (HT)$4.90$244,821,84050,000,200 HT$58,930,477-0.47%
342083 Bitcoin Gold (BTG)$13.84$242,346,57917,513,924 BTG$11,759,6081.87%
351697 Basic Attenti... (BAT)$0.179435$229,537,9061,279,225,522 BAT$17,556,922-0.21%
363662 HedgeTrade (HEDG)$0.775321$223,597,518288,393,355 HEDG$1,262,5521.31%
372563 TrueUSD (TUSD)$1.00$195,690,381195,591,388 TUSD$249,162,295-0.1%
383330 Paxos Standar... (PAX)$1.00$185,862,837185,565,680 PAX$174,347,787-0.15%
391808 OmiseGO (OMG)$1.24$174,578,791140,245,398 OMG$33,163,0576.67%
402885 Egretia (EGT)$0.040035$168,858,7204,217,777,159 EGT$31,473,4360.56%
414030 Algorand (ALGO)$0.672327$153,606,337228,469,740 ALGO$54,778,283-3.45%
421214 Lisk (LSK)$1.22$145,986,733119,416,568 LSK$4,745,424-25.19%
432577 Ravencoin (RVN)$0.033696$142,268,9124,222,155,000 RVN$6,785,6652.45%
441567 Nano (NANO)$1.02$136,264,872133,248,297 NANO$1,576,4800.75%
453718 BitTorrent (BTT)$0.000634$134,451,744212,116,500,000 BTT$28,261,0072.43%
462222 Bitcoin Diamond (BCD)$0.710014$132,412,529186,492,898 BCD$3,436,304-0.41%
473218 Energi (NRG)$6.38$126,509,56419,836,740 NRG$793,9540.16%
481903 HyperCash (HC)$2.87$125,118,96843,529,781 HC$43,804,05342.83%
491274 Waves (WAVES)$1.25$124,625,076100,000,000 WAVES$9,804,5332.21%
503657 Lambda (LAMB)$0.189748$117,262,354617,989,769 LAMB$31,610,1200.96%
51372 Bytecoin (BCN)$0.000626$115,225,832184,066,828,814 BCN$31,6518.51%
522874 Aurora (AOA)$0.017181$112,402,0326,542,330,148 AOA$4,470,1571.28%
53109 DigiByte (DGB)$0.009062$110,194,88212,160,692,739 DGB$957,608-1.94%
54463 BitShares (BTS)$0.040169$110,063,4902,740,020,000 BTS$2,478,6921.89%
552682 Holo (HOT)$0.000814$108,487,579133,214,575,156 HOT$4,338,149-2.43%
561104 Augur (REP)$9.81$107,928,65611,000,000 REP$5,572,8530.55%
572405 IOST (IOST)$0.008775$105,424,70712,013,965,609 IOST$13,401,0250.77%
582416 THETA (THETA)$0.119847$104,327,075870,502,690 THETA$1,423,5872.6%
591896 0x (ZRX)$0.173222$104,000,731600,389,990 ZRX$3,841,4780.03%
60213 MonaCoin (MONA)$1.56$102,652,73565,729,675 MONA$1,416,5031.34%
613116 Insight Chain (INB)$0.286466$100,235,268349,902,689 INB$6,563,5562.88%
623829 Nash Exchange (NEX)$2.75$99,650,10236,196,678 NEX$1,471,7563.61%
632603 Pundi X (NPXS)$0.000424$99,563,128234,971,468,515 NPXS$1,026,961-1.11%
642099 ICON (ICX)$0.201399$98,776,996490,453,304 ICX$11,443,6030.99%
651521 Komodo (KMD)$0.789135$91,146,676115,502,037 KMD$1,689,8971.49%
661866 Bytom (BTM)$0.088473$88,694,6031,002,499,275 BTM$9,469,2427.39%
67693 Verge (XVG)$0.005420$86,104,16815,886,506,659 XVG$4,535,09710.04%
681042 Siacoin (SC)$0.002014$84,212,43241,817,047,634 SC$1,240,943-0.54%
693155 Quant (QNT)$6.70$80,881,09512,072,738 QNT$2,521,534-1.59%
703788 NEXT (NET)$1.60$80,484,67250,269,268 NET$7,093,166-1.2%
71291 MaidSafeCoin (MAID)$0.177201$80,192,948452,552,412 MAID$538,150-3.71%
722308 Dai (DAI)$1.01$79,223,51678,194,580 DAI$16,719,1220.97%
732539 Ren (REN)$0.094840$75,453,969795,594,931 REN$2,634,698-3.13%
741750 GXChain (GXC)$1.16$75,407,10365,000,000 GXC$3,170,6924.23%
752469 Zilliqa (ZIL)$0.007688$66,787,0558,687,360,058 ZIL$5,514,1103.2%
761700 Aeternity (AE)$0.237629$66,359,365279,256,156 AE$11,611,3533.26%
773701 RIF Token (RIF)$0.137107$65,534,469477,980,957 RIF$614,28816.11%
781759 Status (SNT)$0.018095$62,797,3373,470,483,788 SNT$12,462,6091.01%
791703 Metaverse ETP (ETP)$0.863579$62,688,53072,591,578 ETP$4,850,9242.03%
801925 Waltonchain (WTC)$1.43$60,324,56442,146,962 WTC$2,804,0050.61%
811230 Steem (STEEM)$0.172375$58,821,673341,243,176 STEEM$617,9311.15%
823828 Japan Content... (JCT)$0.195305$57,253,687293,150,782 JCT$624,120-2.62%
831414 Zcoin (XZC)$6.63$54,178,3148,173,968 XZC$1,290,1231.89%
841776 Crypto.com (MCO)$3.39$53,575,83615,793,831 MCO$3,570,0002.35%
852300 WAX (WAX)$0.056752$53,507,484942,821,662 WAX$896,0064.21%
861320 Ardor (ARDR)$0.053518$53,464,753998,999,495 ARDR$672,736-0.52%
873115 Maximine Coin (MXM)$0.029932$49,357,6851,649,000,000 MXM$3,237,253-0.29%
882130 Enjin Coin (ENJ)$0.063428$49,237,942776,278,713 ENJ$6,377,104-1.6%
891455 Golem (GNT)$0.050890$49,080,603964,450,000 GNT$776,617-1.08%
903709 Grin (GRIN)$2.65$48,942,38318,484,440 GRIN$32,002,254-1.59%
913607 VestChain (VEST)$0.006808$48,192,0407,078,400,000 VEST$220,3011.2%
922694 Nexo (NEXO)$0.080083$44,846,345560,000,011 NEXO$6,756,2813.12%
932299 aelf (ELF)$0.088624$44,292,413499,780,000 ELF$4,048,230-0.94%
942492 Elastos (ELA)$2.76$44,010,79015,921,107 ELA$3,834,6612.32%
953702 Beam (BEAM)$1.34$42,958,11932,151,440 BEAM$65,302,93410.77%
962137 Electroneum (ETN)$0.004160$40,674,0779,777,669,461 ETN$113,882-0.73%
972772 Digitex Futures (DGTX)$0.053069$40,328,079759,923,221 DGTX$1,041,5114.37%
982631 ODEM (ODE)$0.172431$39,666,727230,043,504 ODE$968,629-2.41%
992135 Revain (R)$0.081752$39,604,726484,450,000 R$1,817,402-1.89%
1001229 DigixDAO (DGD)$19.40$38,808,7352,000,000 DGD$478,2332.96%
1011966 Decentraland (MANA)$0.036885$38,734,2721,050,141,509 MANA$5,700,3943.37%
1021698 Horizen (ZEN)$5.42$38,654,2737,131,375 ZEN$1,825,3871.99%
1032859 XMax (XMX)$0.002255$38,480,60817,067,390,514 XMX$277,700-0.64%
1042586 Synthetix Net... (SNX)$0.293038$36,487,753124,515,362 SNX$34,3765.16%
1052900 Project Pai (PAI)$0.025171$36,481,3891,449,358,453 PAI$801,5432.51%
106118 ReddCoin (RDD)$0.001248$35,961,77128,808,713,174 RDD$18,409-1.76%
1071343 Stratis (STRAT)$0.361067$35,908,20899,450,395 STRAT$522,897-2.15%
1082989 STASIS EURS (EURS)$1.10$35,277,01531,979,207 EURS$96,839-0.35%
1093724 SOLVE (SOLVE)$0.105085$34,380,153327,164,058 SOLVE$249,7740.7%
1102213 QASH (QASH)$0.096901$33,915,282350,000,000 QASH$307,6371.44%
1112092 NULS (NULS)$0.463489$33,791,85772,907,629 NULS$2,666,117-2.8%
1122840 QuarkChain (QKC)$0.015816$33,430,9332,113,716,585 QKC$2,919,1000.38%
1131908 Nebulas (NAS)$0.676039$32,874,25048,627,715 NAS$3,261,8051.05%
1141807 Santiment Net... (SAN)$0.522496$32,739,79662,660,371 SAN$2,6700.01%
1151934 Loopring (LRC)$0.036048$32,302,459896,100,716 LRC$3,437,4371.23%
1163773 Fetch (FET)$0.067310$32,266,472479,371,473 FET$1,468,3180.41%
1171886 Dent (DENT)$0.000435$31,824,43873,205,838,994 DENT$396,173-0.81%
1183871 Newton (NEW)$0.002594$30,989,45411,948,333,332 NEW$3,249,1650.89%
1191087 Factom (FCT)$3.17$30,759,3039,700,876 FCT$10,229-0.67%
1201789 Populous (PPT)$0.576839$30,717,94953,252,246 PPT$1,266,7351.1%
1212457 TrueChain (TRUE)$0.378732$30,137,82079,575,543 TRUE$16,109,3836.01%
1223890 Matic Network (MATIC)$0.013853$30,133,3522,175,190,262 MATIC$20,499,535-0.1%
1232447 Crypterium (CRPT)$0.349306$29,636,98484,845,379 CRPT$1,667,0180.31%
1242588 Loom Network (LOOM)$0.030549$29,613,490969,380,110 LOOM$866,4890.45%
1253513 Fantom (FTM)$0.015849$28,744,8381,813,658,595 FTM$3,603,4782.52%
1262570 TomoChain (TOMO)$0.457935$28,539,23662,321,575 TOMO$1,302,2373.82%
1272307 Bibox Token (BIX)$0.261520$28,353,294108,417,395 BIX$9,964,7811.5%
1282346 WaykiChain (WICC)$0.148776$28,118,589189,000,000 WICC$1,196,0743.83%
1292044 Enigma (ENG)$0.369503$27,652,20374,836,171 ENG$202,4342.3%
1302062 Aion (AION)$0.078988$26,553,166336,165,810 AION$803,7162.27%
1312530 Fusion (FSN)$0.798540$26,450,03233,122,973 FSN$4,909,824-0.61%
1322021 RChain (RHOC)$0.070740$26,441,779373,789,868 RHOC$44,238-1.42%
1331982 Kyber Network (KNC)$0.155212$26,054,622167,864,614 KNC$1,556,4702%
1343945 Harmony (ONE)$0.010259$25,971,1252,531,579,727 ONE$3,501,2010.54%
1352946 Proton Token (PTT)$0.003195$25,898,7388,106,249,567 PTT$769,666-7.66%
1361727 Bancor (BNT)$0.391753$24,664,06462,958,148 BNT$364,5431.81%
1372394 Telcoin (TEL)$0.000639$24,394,85338,184,744,221 TEL$276,692-3.13%
1381586 Ark (ARK)$0.214967$24,386,604113,443,488 ARK$308,802-1.92%
1393835 Orbs (ORBS)$0.013124$24,277,6271,849,849,166 ORBS$126,0013.79%
1402057 Eidoo (EDO)$0.454640$24,096,73353,001,768 EDO$695,98210.92%
1413814 Celer Network (CELR)$0.007869$23,797,5103,024,044,341 CELR$7,246,3651.97%
1423083 LINA (LINA)$0.087978$23,299,227264,830,682 LINA$706,8201.14%
1431993 Kin (KIN)$0.000031$23,256,905756,097,560,976 KIN$8,848,60927.33%
1442246 CyberMiles (CMT)$0.029052$23,241,482800,000,000 CMT$3,943,6924.45%
1452606 Wanchain (WAN)$0.214469$22,766,404106,152,493 WAN$2,358,952-2.64%
1463822 Theta Fuel (TFUEL)$0.005834$22,394,4973,838,301,572 TFUEL$456,0490.8%
1472132 Power Ledger (POWR)$0.053957$22,316,735413,600,286 POWR$496,4522.57%
1483020 BHPCoin (BHP)$1.26$22,202,17217,624,380 BHP$4,050,217-1.38%
1493884 Function X (FX)$0.245002$22,176,65090,516,058 FX$138,215-0.07%
1502444 CRYPTO20 (C20)$0.544819$21,997,29840,375,436 C20$1,4670.73%
1512276 Ignis (IGNIS)$0.028689$21,836,644761,143,950 IGNIS$887,2292.23%
1522992 Apollo Currency (APL)$0.001475$21,663,27914,685,096,531 APL$1,164,1792.03%
1531680 Aragon (ANT)$0.694142$20,794,26329,956,794 ANT$4,7741.04%
1542777 IoTeX (IOTX)$0.004980$20,515,5704,120,000,000 IOTX$777,4440.79%
1553875 Valor Token (VALOR)$1.02$20,361,79720,036,000 VALOR$1,813,5701.19%
1562545 Arcblock (ABT)$0.200668$19,776,70798,554,305 ABT$3,200,2410.64%
1572424 SingularityNET (AGI)$0.036228$19,551,215539,673,260 AGI$785,2852.77%
1581772 Storj (STORJ)$0.143726$19,516,224135,787,439 STORJ$396,4822.56%
1593695 Hyperion (HYN)$0.060878$19,284,159316,765,917 HYN$507,061-0.59%
1602645 U Network (UUU)$0.001925$19,252,95310,000,000,000 UUU$897,966-4.75%
1612830 Seele (SEELE)$0.026846$18,598,533692,776,387 SEELE$1,460,4140.42%
1621637 iExec RLC (RLC)$0.231587$18,543,32480,070,793 RLC$487,9216.11%
1633066 BitCapitalVendor (BCV)$0.021617$18,538,505857,599,995 BCV$857,048-1.07%
1641169 PIVX (PIVX)$0.320524$18,199,73456,781,166 PIVX$217,7453.46%
16566 Nxt (NXT)$0.017866$17,848,210998,999,942 NXT$803,572-3.97%
1663686 Content Value... (CVNT)$0.033367$17,729,248531,347,835 CVNT$308,1174.58%
1673280 RealTract (RET)$0.001665$17,648,42010,600,000,000 RET$149,297-2.05%
1681492 Obyte (GBYTE)$24.92$17,534,564703,558 GBYTE$8,953-0.02%
1692605 BnkToTheFuture (BFT)$0.023512$17,163,877729,989,999 BFT$443,3583.63%
1702251 IoT Chain (ITC)$0.205686$17,074,83483,014,050 ITC$4,045,45313.37%
1712638 Cortex (CTXC)$0.112490$16,850,172149,792,458 CTXC$2,688,9885.01%
1724092 Dusk Network (DUSK)$0.225025$16,815,60374,727,864 DUSK$21,888,628-13.41%
1732496 Polymath (POLY)$0.038349$16,752,756436,847,808 POLY$2,920,5952.83%
1741785 Gas (GAS)$1.65$16,703,73710,128,375 GAS$3,158,365-0.35%
1753325 Robotina (ROX)$0.056291$16,698,963296,654,310 ROX$181,055-1.6%
176258 Groestlcoin (GRS)$0.220917$16,169,94173,194,619 GRS$883,3731.43%
1771826 Particl (PART)$2.00$16,136,9768,069,480 PART$21,8915.72%
1781976 Blackmoon (BMC)$0.402276$16,091,03940,000,000 BMC$2,48819.92%
1791659 Gnosis (GNO)$14.46$15,974,4721,104,590 GNO$15,1661.04%
1803863 UGAS (UGAS)$0.092908$15,896,565171,099,467 UGAS$155,3801.11%
1813731 PlayChip (PLA)$0.001130$15,832,13714,009,105,693 PLA$1,601-1.7%
1821159 SaluS (SLS)$15.44$15,629,4761,012,265 SLS$4,7881.03%
1833154 Davinci Coin (DAC)$0.004224$15,215,4323,601,858,620 DAC$36,569-0.94%
1841757 FunFair (FUN)$0.002311$15,133,9276,548,879,189 FUN$122,4982.2%
1852845 MediBloc [ERC20] (MEDX)$0.004443$15,071,0913,392,360,095 MEDX$1,354,0970.46%
1863714 LTO Network (LTO)$0.081340$15,009,898184,532,335 LTO$566,3071.8%
187789 Nexus (NXS)$0.233522$14,968,50764,098,797 NXS$320,3956.45%
1882934 BitKan (KAN)$0.003612$14,685,0494,065,693,875 KAN$1,017,424-0.91%
189541 Syscoin (SYS)$0.026048$14,616,753561,143,551 SYS$1,142,685-10.08%
1901788 Metal (MTL)$0.309301$14,580,07547,138,821 MTL$19,395,80516.34%
1912585 Centrality (CENNZ)$0.018026$14,572,896808,428,186 CENNZ$1,3501.38%
19299 Vertcoin (VTC)$0.286130$14,546,94550,840,422 VTC$238,002-1.43%
1934086 Elrond (ERD)$0.002335$14,398,9496,165,416,547 ERD$1,913,0240.14%
1941660 TokenCard (TKN)$0.445879$13,804,59030,960,425 TKN$2,2344.16%
1953418 Metadium (META)$0.010940$13,624,8751,245,430,304 META$203,333-15.16%
1962526 Envion (EVN)$0.118400$13,186,082111,368,894 EVN$3,720-0.8%
1973175 TTC (TTC)$0.038673$13,113,419339,080,814 TTC$221,1661.24%
1983126 ProximaX (XPX)$0.002146$13,084,0626,097,456,550 XPX$296,4319.88%
1992608 Mithril (MITH)$0.020698$13,044,674630,238,777 MITH$1,193,7121.55%
2001712 Quantum Resis... (QRL)$0.189282$13,029,39268,835,775 QRL$2,276-0.56%
2011758 TenX (PAY)$0.111227$12,955,499116,478,301 PAY$249,3391.13%
2023139 DxChain Token (DX)$0.000277$12,819,20346,250,000,000 DX$4,5908.21%
2032533 Restart Energ... (MWAT)$0.028202$12,768,271452,750,000 MWAT$94,27226.31%
2043617 ILCoin (ILC)$0.042754$12,711,035297,305,622 ILC$742,281-1.21%
2051923 Tierion (TNT)$0.029658$12,707,873428,481,269 TNT$467,0221.7%
2061816 Civic (CVC)$0.036977$12,672,090342,699,977 CVC$1,550,4650.58%
2071475 Incent (INCNT)$0.275153$12,661,59546,016,571 INCNT$31,166-1.75%
2081681 PRIZM (PZM)$0.240219$12,612,19852,502,900 PZM$41,6993.55%
2092345 High Performa... (HPB)$0.288966$12,604,69943,619,949 HPB$3,602,9110.26%
2103600 Humanscape (HUM)$0.000304$12,414,73740,900,481,004 HUM$4,947-2.27%
2112243 Dragonchain (DRGN)$0.051617$12,306,723238,421,940 DRGN$140,9692.36%
2121619 Skycoin (SKY)$0.766383$12,262,12616,000,000 SKY$499,1976.67%
2134167 Bitrue Coin (BTR)$0.086615$12,134,706140,100,001 BTR$981,3400.79%
2143920 Diamond Platf... (DPT)$14.07$12,128,611861,719 DPT$39,4221.36%
215201 Einsteinium (EMC2)$0.054838$12,000,911218,844,353 EMC2$71,1260.52%
2161358 EDC Blockchain (EDC)$0.004484$11,974,5942,670,646,025 EDC$230,209-1.94%
2172476 Ruff (RUFF)$0.012199$11,960,824980,500,000 RUFF$294,8544.56%
2183612 Business Cred... (BCAC)$0.036321$11,937,169328,659,596 BCAC$327,594-3.44%
2193930 Thunder Token (TT)$0.004106$11,913,9452,901,919,605 TT$701,2830.59%
2202945 ContentBox (BOX)$0.012549$11,616,964925,709,105 BOX$454,5719.6%
2212843 Ether Zero (ETZ)$0.070668$11,616,628164,382,770 ETZ$2,401,7701.62%
2223783 Ankr (ANKR)$0.004304$11,520,6452,676,889,026 ANKR$3,777,512-6.01%
223460 Clams (CLAM)$3.03$11,305,3413,731,615 CLAM$958-0.88%
2241954 Moeda Loyalty... (MDA)$0.574982$11,286,25419,628,888 MDA$250,525-2.4%
2255 Peercoin (PPC)$0.436881$11,175,27125,579,672 PPC$237,158-0.9%
2262939 Data Transact... (XD)$0.057150$11,169,082195,436,138 XD$212,5691.3%
2274057 Aladdin (ADN)$0.000420$11,152,69726,572,863,737 ADN$3,880,0121.04%
2283826 TOP (TOP)$0.003842$11,136,1472,898,733,683 TOP$1,836,9392.87%
2293964 Reserve Rights (RSR)$0.002724$11,114,9214,079,834,931 RSR$2,987,792-1.98%
2302473 All Sports (SOC)$0.007409$11,111,9041,499,865,882 SOC$6,527,71510.2%
2313 Namecoin (NMC)$0.754010$11,111,39914,736,400 NMC$6,8401.6%
2322780 NKN (NKN)$0.031641$11,074,197350,000,000 NKN$1,036,22612.72%
2332204 B2BX (B2B)$0.666548$11,057,79016,589,646 B2B$41,810-3.15%
2342650 CommerceBlock (CBT)$0.063436$11,048,460174,166,686 CBT$5,626-3.45%
2352760 Cred (LBA)$0.019856$10,967,842552,355,990 LBA$826,243-1.64%
2361403 FirstBlood (1ST)$0.128131$10,962,65885,558,371 1ST$16,649-0.05%
2373441 Divi (DIVI)$0.009164$10,934,4181,193,179,858 DIVI$103,0602.33%
2381026 Aeon (AEON)$0.689162$10,910,44015,831,459 AEON$12,2995.12%
2392455 PressOne (PRS)$0.038013$10,823,882284,742,628 PRS$61,2855.48%
2402661 Tripio (TRIO)$0.002948$10,802,9593,665,070,012 TRIO$2,603,795-5.18%
2412826 Zipper (ZIP)$0.000665$10,780,04216,199,999,812 ZIP$3,878,062-4.33%
2421864 Blox (CDT)$0.015956$10,763,750674,579,184 CDT$288,8420.87%
2432034 Everex (EVX)$0.472324$10,674,51722,600,000 EVX$1,997,6072.92%
2441876 Dentacoin (DCN)$0.000033$10,668,906325,187,527,265 DCN$144,622-5.06%
2452643 Sentinel (SENT)$0.005270$10,539,0901,999,969,999 SENT$1,421,43010.95%
2463147 HYCON (HYC)$0.005297$10,507,0961,983,503,493 HYC$31,5901.62%
2472335 Lightning Bit... (LBTC)$2.72$10,499,2503,860,808 LBTC$5,257,7931.33%
2482540 Litecoin Cash (LCC)$0.016200$10,373,901640,380,832 LCC$108,408-0.41%
2493928 IDEX (IDEX)$0.023237$10,239,324440,647,745 IDEX$7,10218.35%
2502289 Gifto (GTO)$0.016888$10,204,120604,212,222 GTO$2,947,6193.37%
2512507 THEKEY (TKY)$0.001992$10,077,8755,060,038,287 TKY$59,13614.15%
2522930 Everipedia (IQ)$0.002216$9,986,2854,506,302,133 IQ$47,2305.19%
2532320 UTRUST (UTK)$0.022170$9,976,656450,000,000 UTK$540,7921.64%
2542043 Cindicator (CND)$0.006852$9,907,5681,445,976,590 CND$41,4301.99%
2553874 IRISnet (IRIS)$0.026616$9,787,937367,746,500 IRIS$2,442,0937.17%
2563847 Contents Prot... (CPT)$0.003586$9,778,1952,727,067,023 CPT$124,3990.74%
2572297 Storm (STORM)$0.001558$9,710,3136,233,699,550 STORM$51,3451.97%
2581779 Wagerr (WGR)$0.047246$9,661,329204,491,458 WGR$993-0.81%
2593631 FOAM (FOAM)$0.034337$9,651,001281,067,688 FOAM$14,372-3.57%
2601918 Achain (ACT)$0.010070$9,566,779949,999,998 ACT$841,9274.28%
2613846 VeriBlock (VBK)$0.018780$9,323,012496,421,421 VBK$14,024-0.67%
2622767 APIS (APIS)$0.001037$9,290,7588,960,247,230 APIS$152,1772.15%
2633683 Aencoin (AEN)$0.035469$9,281,721261,681,828 AEN$43,7100.07%
2643244 Mindexcoin (MIC)$0.013576$9,280,238683,595,545 MIC$1,671,8780.91%
2652161 Raiden Networ... (RDN)$0.182866$9,251,90550,593,936 RDN$237,5450%
2663756 #MetaHash (MHC)$0.006788$9,090,3081,339,261,548 MHC$843,976-7.8%
2672896 Mainframe (MFT)$0.001052$9,058,8618,611,706,301 MFT$356,9250.77%
2682364 TokenClub (TCT)$0.018814$9,057,334481,425,335 TCT$417,5480.09%
2692711 doc.com Token (MTC)$0.012753$9,011,509706,635,822 MTC$36,190-4.26%
2702937 VITE (VITE)$0.021588$8,962,393415,162,655 VITE$773,0440.59%
271707 Blocknet (BLOCK)$1.46$8,804,8106,040,886 BLOCK$880-6.07%
2722458 Odyssey (OCN)$0.001312$8,772,1926,683,622,960 OCN$764,9560.63%
2732698 Hydro (HYDRO)$0.000833$8,746,42810,503,999,061 HYDRO$349,1215.15%
2744173 Levolution (LEVL)$0.407658$8,724,62021,401,801 LEVL$117,1851.56%
2753637 Aergo (AERGO)$0.083906$8,720,779103,934,838 AERGO$2,630,651-0.89%
2762709 Morpheus Labs (MITX)$0.024706$8,607,243348,379,945 MITX$5,675,66012.56%
2772556 Credits (CS)$0.051936$8,564,690164,908,814 CS$729,0770.93%
278573 Burst (BURST)$0.004150$8,536,5292,056,945,113 BURST$35,565-3.5%
2793029 ZelCash (ZEL)$0.114582$8,403,44773,340,300 ZEL$733,6915.58%
2803985 Origo (OGO)$0.023452$8,392,305357,849,373 OGO$2,189,5234.27%
2814115 Pivot Token (PVT)$0.001623$8,335,2285,135,200,000 PVT$1,499,6948.35%
2822861 GoChain (GO)$0.010874$8,315,021764,670,724 GO$267,2670.5%
2832235 Time New Bank (TNB)$0.003001$8,295,5762,764,277,210 TNB$129,7940.88%
2841636 XTRABYTES (XBY)$0.019195$8,254,055430,000,000 XBY$54510.57%
2853164 PumaPay (PMA)$0.000364$8,254,02522,649,131,265 PMA$23,6292.62%
2861955 Neblio (NEBL)$0.554477$8,193,43714,776,867 NEBL$218,9294.61%
2872071 Request (REQ)$0.011191$8,168,495729,893,158 REQ$62,1012.73%
2882955 Cosmo Coin (COSM)$0.012157$8,154,540670,780,889 COSM$341,3071.47%
2891834 Pillar (PLR)$0.031396$8,142,620259,348,201 PLR$2,4743.07%
2903997 BlockStamp (BST)$0.434695$8,113,89718,665,724 BST$1,107,8571.22%
2912303 MediBloc [QRC20] (MED)$0.002703$8,017,1632,966,384,100 MED$2,607-2.07%
2921996 SALT (SALT)$0.099695$8,003,90680,283,637 SALT$260,8028.49%
2933850 OTOCASH (OTO)$0.373892$7,969,82221,315,864 OTO$93,9590.31%
2942902 POPCHAIN (PCH)$0.009019$7,967,922883,413,384 PCH$293,5355.25%
2951817 Ethos (ETHOS)$0.080601$7,868,44097,621,898 ETHOS$184,7120.53%
2961974 Propy (PRO)$0.165031$7,834,58247,473,486 PRO$104,8063.06%
2971172 Safex Token (SFT)$0.006971$7,828,6691,123,081,182 SFT$5,60224.14%
298624 bitCNY (BITCNY)$0.141754$7,788,48554,943,600 BITCNY$81,238,351-0.16%
2991726 ZrCoin (ZRC)$1.71$7,784,3874,562,147 ZRC$101,62919.51%
3002066 Everus (EVR)$0.017039$7,781,771456,695,451 EVR$1,537-5.52%
30164 FLO (FLO)$0.050839$7,727,976152,007,723 FLO$10,490-2.97%
3023811 IntelliShare (INE)$0.044659$7,696,350172,334,296 INE$717,213-0.21%
3032096 Ripio Credit ... (RCN)$0.015024$7,619,335507,139,428 RCN$169,8253.05%
3042673 Own (CHX)$0.094624$7,514,31079,412,586 CHX$1,639,019-2.52%
3051405 Pepe Cash (PEPECASH)$0.010611$7,447,389701,884,009 PEPECASH$5,4320.03%
3061828 SmartCash (SMART)$0.005235$7,402,0451,413,859,298 SMART$51,405-0.34%
3073948 TERA (TERA)$0.008701$7,350,097844,711,128 TERA$1,030,5721.29%
3082474 Matrix AI Net... (MAN)$0.040181$7,340,415182,683,116 MAN$562,3140.75%
3092143 Streamr DATAcoin (DATA)$0.010813$7,321,944677,154,514 DATA$136,526-6.7%
3102529 Cashaa (CAS)$0.009589$7,257,585756,876,542 CAS$2,2160.4%
3112576 Tokenomy (TEN)$0.036213$7,242,565200,000,000 TEN$171,4731.86%
3122665 Dero (DERO)$0.898507$7,234,7468,051,965 DERO$703,1106.82%
3132591 Dropil (DROP)$0.000318$7,221,72622,738,413,660 DROP$1,913,8110.1%
3142446 DATA (DTA)$0.000761$7,215,4049,487,493,344 DTA$114,033-0.02%
3151937 Po.et (POE)$0.002279$7,158,1763,141,592,653 POE$75,1268.71%
3161814 Metrix Coin (MRX)$0.000519$7,146,29713,774,754,765 MRX$3,178-0.19%
3172727 Bezant (BZNT)$0.010989$7,108,574646,867,000 BZNT$383,924-3.21%
3182375 QunQun (QUN)$0.011018$7,096,621644,080,168 QUN$516,973-1.82%
3191768 AdEx (ADX)$0.096611$7,094,20373,430,701 ADX$186,8829.69%
320377 NavCoin (NAV)$0.104847$6,917,54365,977,432 NAV$57,4960.76%
3212559 Cube (AUTO)$0.001013$6,862,5856,774,940,000 AUTO$300,478-2.55%
3223306 Gemini Dollar (GUSD)$1.01$6,851,0766,760,362 GUSD$2,810,3360.12%
3233922 Tarush (TAS)$0.001141$6,848,1166,000,000,000 TAS$1,697,5489.79%
3243515 DEX (DEX)$0.035530$6,805,448191,542,291 DEX$37,3744.98%
3253911 Ocean Protocol (OCEAN)$0.024209$6,794,786280,675,148 OCEAN$576,9469.27%
3261984 Substratum (SUB)$0.017739$6,794,375383,021,000 SUB$3,794-1.93%
3272316 DeepBrain Chain (DBC)$0.002114$6,764,6673,200,000,000 DBC$311,9035.43%
3282544 Nucleus Vision (NCASH)$0.001146$6,692,9385,837,923,023 NCASH$629,476-0.84%
3292763 Morpheus.Network (MRPH)$0.207539$6,691,63932,242,869 MRPH$329,520-8.46%
3303301 Invictus Hype... (IHF)$0.056088$6,686,078119,206,722 IHF$7,755-11.22%
3312505 Bluzelle (BLZ)$0.031736$6,623,952208,719,070 BLZ$194,8753.58%
3322296 OST (OST)$0.009982$6,566,586657,839,263 OST$412,4947.62%
3332212 Quantstamp (QSP)$0.010582$6,532,135617,314,171 QSP$42,1762.38%
3342627 TokenPay (TPAY)$0.402229$6,530,41816,235,553 TPAY$112,874-1.99%
3351312 Steem Dollars (SBD)$0.842188$6,513,6337,734,178 SBD$45,2422.26%
3361732 Numeraire (NMR)$4.83$6,512,4471,349,328 NMR$5,868-1.51%
3371771 DAO.Casino (BET)$0.038838$6,496,474167,270,821 BET$2,8653.66%
3382633 Stakenet (XSN)$0.074510$6,488,37187,080,100 XSN$148,364-9.25%
3392369 Insolar (INS)$0.199019$6,468,13132,500,000 INS$659,8144.56%
3402277 SmartMesh (SMT)$0.004770$6,394,4981,340,519,343 SMT$42,5083.03%
3412223 BLOCKv (VEE)$0.002372$6,314,7262,661,778,006 VEE$2,199-2.29%
3422287 LockTrip (LOC)$0.420854$6,292,67214,952,163 LOC$86,8075.24%
343558 Emercoin (EMC)$0.141215$6,256,36644,303,690 EMC$15,7590.24%
3442873 Metronome (MET)$0.654560$6,182,8059,445,745 MET$56,0942.61%
3452267 Tael (WABI)$0.107025$6,160,10657,557,387 WABI$155,9613.65%
3462766 Cryptaur (CPT)$0.000667$6,141,0829,206,747,134 CPT$189,929-3.43%
3473609 CWV Chain (CWV)$0.001736$6,045,3723,481,745,230 CWV$475,513-5.12%
348470 Viacoin (VIA)$0.260676$6,035,25223,152,274 VIA$66,603-0.43%
3492602 NaPoleonX (NPX)$0.275221$6,020,39421,874,750 NPX$119,928-1.75%
3503200 Nasdacoin (NSD)$0.294146$6,005,32820,416,136 NSD$736,20854.6%
3512428 Scry.info (DDD)$0.013636$6,000,699440,057,074 DDD$229,026-0.89%
3522748 Loki (LOKI)$0.142399$5,999,73842,133,427 LOKI$30,9781.07%
3534038 MovieBloc (MBL)$0.001648$5,929,5213,597,089,203 MBL$611,743-1.17%
3542686 Lendingblock (LND)$0.007599$5,876,035773,241,706 LND$52,7396.18%
355406 Boolberry (BBR)$0.440950$5,823,82113,207,454 BBR$20,3330.32%
3564001 MenaPay (MPAY)$0.065335$5,764,17988,224,362 MPAY$19,016-2.21%
3573944 Artfinity (AT)$0.048194$5,679,643117,848,944 AT$2,208,658-3.88%
3582554 Lympo (LYM)$0.006857$5,668,089826,672,989 LYM$64,5640%
3591853 OAX (OAX)$0.075158$5,646,59875,130,082 OAX$159,7424.61%
3601609 Asch (XAS)$0.060436$5,642,02793,355,331 XAS$349,5290.27%
3613316 smARTOFGIVING (AOG)$0.096496$5,610,74958,144,778 AOG$3,640-13.4%
3624156 ImageCoin (IMG)$0.466897$5,590,04311,972,743 IMG$1,101,662-1.69%
3632735 Content Neutr... (CNN)$0.000143$5,586,26339,035,223,816 CNN$484,0642.28%
3641654 Bitcore (BTX)$0.322100$5,564,05517,274,334 BTX$9334.26%
3654020 USDQ (USDQ)$1.00$5,518,1555,508,367 USDQ$123,0620.22%
3662503 DMarket (DMT)$0.096534$5,494,87656,921,773 DMT$195,5410.52%
3672915 Moss Coin (MOC)$0.019000$5,458,668287,299,632 MOC$90,543-0.06%
3682031 Hubii Network (HBT)$0.358516$5,428,94615,142,834 HBT$6,84140.06%
3692112 Red Pulse Pho... (PHX)$0.006539$5,424,975829,588,687 PHX$627,519-0.02%
3702835 Endor Protocol (EDR)$0.007007$5,407,978771,819,907 EDR$1,371,596-6.97%
3712991 NIX (NIX)$0.124410$5,380,14143,245,163 NIX$107,8095.81%
3722181 Genesis Vision (GVT)$1.21$5,373,2684,426,883 GVT$294,7580.84%
3731711 Electra (ECA)$0.000188$5,359,59128,579,245,385 ECA$1,411-6.72%
374405 DigitalNote (XDN)$0.000726$5,354,4587,372,476,768 XDN$6,065-2.59%
3752341 SwftCoin (SWFTC)$0.001438$5,234,4163,639,990,384 SWFTC$1,692,054-2.62%
3762933 BitMart Token (BMX)$0.033484$5,233,712156,304,677 BMX$1,058,288-2.31%
3773733 S4FE (S4F)$0.019565$5,220,364266,818,961 S4F$8,098119.4%
3782599 Noah Coin (NOAH)$0.000159$5,200,24932,687,957,978 NOAH$283,1905.81%
3793951 Pirate Chain (ARRR)$0.045442$5,186,822114,141,405 ARRR$3,443-5.46%
3802275 ProChain (PRA)$0.104546$5,181,59649,562,749 PRA$330,8562.8%
3813376 Darico Ecosys... (DEC)$0.100032$5,156,05051,543,807 DEC$5,65213.95%
3823475 BOX Token (BOX)$0.051746$5,154,61399,614,138 BOX$40,5802.67%
3832868 Constellation (DAG)$0.003937$5,145,3571,306,854,874 DAG$120,06910.8%
3842400 OneRoot Network (RNT)$0.018065$5,131,677284,073,817 RNT$1,093,2661.6%
3852739 Digix Gold Token (DGX)$49.47$5,112,945103,360 DGX$42,2900.31%
3861505 Spectrecoin (XSPEC)$0.227388$5,103,82022,445,451 XSPEC$10,433-14.18%
3872095 BOScoin (BOS)$0.007755$5,086,310655,837,403 BOS$15,651-0.07%
3882484 Hi Mutual Soc... (HMC)$0.012469$5,038,785404,100,000 HMC$255,6865.72%
3891552 Melon (MLN)$4.22$5,006,3061,186,787 MLN$2,2313.11%
3903281 Quanta Utilit... (QNTU)$0.000171$4,998,75329,279,582,414 QNTU$2,880-1.44%
3912524 Universa (UTNP)$0.002699$4,990,0611,848,760,649 UTNP$24,6260.07%
3922313 SIRIN LABS Token (SRN)$0.010115$4,974,811491,820,906 SRN$92,2002.39%
3933988 VNT Chain (VNT)$0.001973$4,970,2262,518,558,068 VNT$153,207-2.16%
3942862 Smartshare (SSP)$0.001071$4,967,9794,639,918,911 SSP$1,042,5873.99%
3952274 MediShares (MDS)$0.006613$4,902,495741,294,311 MDS$182,8123.08%
3962379 Kcash (KCASH)$0.010981$4,891,806445,499,083 KCASH$2,134,3971.03%
3973853 MultiVAC (MTV)$0.006189$4,889,301790,000,000 MTV$274,8192.71%
3982291 Genaro Network (GNX)$0.018682$4,773,497255,507,139 GNX$103,8861.23%
399268 WhiteCoin (XWC)$0.019053$4,766,767250,183,629 XWC$93,598-19.12%
4002064 Maecenas (ART)$0.081680$4,765,84758,347,481 ART$41,668-1.2%
4018 Feathercoin (FTC)$0.019214$4,760,959247,788,680 FTC$10,686-3.63%
4022499 SwissBorg (CHSB)$0.008249$4,749,958575,821,133 CHSB$25,475-0.11%
4032642 CyberVein (CVT)$0.004436$4,703,8641,060,404,496 CVT$310,0363.65%
4042482 CPChain (CPC)$0.012469$4,698,068376,765,852 CPC$599,369-1.13%
4052689 Rublix (RBLX)$0.225573$4,687,69220,781,284 RBLX$19,9510.24%
4064053 Q DAO Governa... (QDAO)$55.63$4,683,19384,191 QDAO$130,3310.29%
4072430 Hydro Protocol (HOT)$0.006645$4,664,697702,000,000 HOT$59,643-3.91%
4083845 V-ID (VIDT)$0.153505$4,451,41728,998,424 VIDT$1,073,9635.11%
4092149 Unikoin Gold (UKG)$0.030770$4,426,179143,847,371 UKG$59,63216.73%
4102691 Penta (PNT)$0.000211$4,405,47720,904,176,545 PNT$235,769-5.61%
4113722 TEMCO (TEMCO)$0.001644$4,401,7682,676,885,700 TEMCO$77,665-2.9%
4122398 Selfkey (KEY)$0.001530$4,386,9532,868,184,470 KEY$23,2880.23%
4132336 Game.com (GTC)$0.005743$4,372,721761,444,190 GTC$90,4830.91%
4143466 Insureum (ISR)$0.020412$4,350,756213,150,983 ISR$29,15375.03%
4153715 Cajutel (CAJ)$3.21$4,341,8891,352,389 CAJ$25,2743.74%
4161531 Global Crypto... (GCC)$0.003424$4,339,7031,267,482,828 GCC$2,43343.21%
4171784 Polybius (PLBT)$1.09$4,327,3493,969,565 PLBT$6,361-1.66%
4183642 Trade Token X (TIOX)$0.050545$4,323,78685,542,678 TIOX$5813.07%
4192876 Ternio (TERN)$0.012920$4,317,363334,161,876 TERN$9,434-4.92%
4202765 XYO (XYO)$0.000519$4,304,8048,295,439,522 XYO$9,4871.07%
4212553 Refereum (RFR)$0.001065$4,288,9374,028,029,189 RFR$258,1000.59%
4221930 Primas (PST)$0.081127$4,274,78152,692,565 PST$1,082,0143.03%
4231409 SingularDTV (SNGLS)$0.007096$4,257,744600,000,000 SNGLS$60,165-1.54%
4244056 Ampleforth (AMPL)$0.701705$4,257,7066,067,657 AMPL$323,9110%
425588 Ubiq (UBQ)$0.099707$4,248,44342,609,099 UBQ$1,797-0.02%
4262506 Swarm (SWM)$0.049722$4,238,27985,239,340 SWM$209,260-2.67%
4272471 Smartlands (SLT)$0.830075$4,234,1245,100,896 SLT$1,296-0.76%
4282467 OriginTrail (TRAC)$0.014739$4,229,151286,928,834 TRAC$6,0603.44%
4293784 OVCODE (OVC)$0.096387$4,226,47943,848,912 OVC$74,3410.61%
4303618 STACS (STACS)$0.008177$4,219,797516,048,102 STACS$15,124-2.31%
4311947 Monetha (MTH)$0.012198$4,166,247341,543,900 MTH$145,6760.34%
4324006 STPT (STPT)$0.017133$4,135,369241,369,575 STPT$1,205,3906.85%
433584 NativeCoin (N8V)$0.191502$4,126,40921,547,647 N8V$250,3876.43%
4343719 StableUSD (USDS)$1.02$4,106,6204,029,448 USDS$244,6941.68%
4352429 Mobius (MOBI)$0.007946$4,092,628515,082,884 MOBI$531-0.96%
4362737 Global Social... (GSC)$0.007517$4,077,329542,448,121 GSC$71,999-0.54%
4372058 AirSwap (AST)$0.027058$4,058,738150,000,000 AST$358,5362.18%
4382998 Vexanium (VEX)$0.006297$4,017,143637,918,298 VEX$160,680-4.46%
4392498 Jibrel Network (JNT)$0.023421$3,983,401170,080,886 JNT$2,798-2.5%
4401983 VIBE (VIBE)$0.015251$3,967,225260,136,427 VIBE$198,8218.6%
4413227 Traceability ... (TAC)$0.006303$3,962,473628,645,631 TAC$19,35914.84%
4421949 Agrello (DLT)$0.045776$3,935,76785,978,873 DLT$87,2330.75%
4432153 Aeron (ARN)$0.198960$3,917,12619,688,000 ARN$1,012,7772.58%
4443327 SIX (SIX)$0.014249$3,900,998273,776,596 SIX$365,80512.27%
4453628 Machine Xchan... (MXC)$0.004876$3,898,487799,489,740 MXC$3,416,9662.5%
4462644 eosDAC (EOSDAC)$0.005885$3,888,818660,755,177 EOSDAC$36,610-3.52%
4471856 district0x (DNT)$0.006475$3,884,993600,000,000 DNT$101,1810.83%
4482468 LinkEye (LET)$0.006466$3,879,447600,000,000 LET$1,139,88711.73%
4493661 Stronghold Token (SHX)$0.001150$3,878,4633,373,355,433 SHX$1,313-5.11%
4502535 DADI (DADI)$0.051287$3,844,32874,957,758 DADI$94,5310.32%
4513956 BOMB (BOMB)$3.99$3,827,464959,856 BOMB$625,82922.06%
4522725 Skrumble Network (SKM)$0.003740$3,820,6511,021,680,996 SKM$1,652,61511.49%
4532776 Travala.com (AVA)$0.086204$3,817,41544,283,312 AVA$422,431-2.07%
4541899 YOYOW (YOYOW)$0.012667$3,799,952299,997,894 YOYOW$72,1401.38%
4552239 Aave (LEND)$0.003355$3,785,8181,128,357,877 LEND$94,9091.14%
4562866 Sentinel Prot... (UPP)$0.012419$3,775,343303,994,835 UPP$116,9721.79%
4573136 MEET.ONE (MEETONE)$0.001950$3,730,6531,913,271,866 MEETONE$132,7440.18%
4582982 MVL (MVL)$0.000483$3,696,5567,649,476,413 MVL$107,644-1.97%
4591500 Wings (WINGS)$0.038244$3,685,94296,379,730 WINGS$38,097-0.94%
4603772 STEM CELL COIN (SCC)$0.011403$3,656,423320,658,118 SCC$12,0672.51%
46142 Primecoin (XPM)$0.127416$3,655,67828,690,994 XPM$13,736-11.11%
4621298 LBRY Credits (LBC)$0.013994$3,655,199261,203,823 LBC$44,6174.81%
4632061 BlockMason Cr... (BCPT)$0.031452$3,653,425116,158,667 BCPT$303,5465.84%
4642060 Change (CAG)$0.115282$3,651,38831,673,646 CAG$14,256-1.14%
4652838 PCHAIN (PI)$0.008277$3,647,046440,600,770 PI$260,5495.59%
4662511 WePower (WPR)$0.005978$3,635,955608,221,473 WPR$1,184,24713.05%
4673040 CanonChain (CZR)$0.006556$3,610,918550,750,947 CZR$369,924-2.5%
4682344 AppCoins (APPC)$0.035442$3,546,153100,054,312 APPC$215,6882.99%
4693260 AMO Coin (AMO)$0.000384$3,522,4749,175,407,381 AMO$20,8674.32%
4703081 Omnitude (ECOM)$0.054319$3,520,62464,813,301 ECOM$5,919-2.6%
4713648 CoinUs (CNUS)$0.010303$3,503,116340,000,000 CNUS$5,691-10.57%
4721050 Shift (SHIFT)$0.260484$3,477,91613,351,758 SHIFT$10,0709.77%
4732879 Origin Sport (ORS)$0.019362$3,476,239179,538,858 ORS$11,837,1443.46%
4742552 IHT Real Esta... (IHT)$0.005027$3,402,550676,815,674 IHT$56,7000.5%
4752081 Ambrosus (AMB)$0.023365$3,378,314144,590,975 AMB$92,7291.72%
4763842 Caspian (CSP)$0.007731$3,378,268436,961,105 CSP$27,3163.84%
4772953 Blue Whale EX... (BWX)$0.085239$3,375,63639,602,182 BWX$67,6170.57%
4783052 Eligma Token (ELI)$0.016898$3,371,555199,522,619 ELI$59,0804.56%
4793297 Gene Source C... (GENE)$0.008975$3,366,095375,044,800 GENE$26,9260.62%
4802348 Measurable Da... (MDT)$0.006036$3,349,691554,984,069 MDT$3,281,94213.19%
481170 BlackCoin (BLK)$0.052928$3,331,73862,948,307 BLK$14,093-2.93%
4822392 Bottos (BTO)$0.006101$3,331,264545,990,153 BTO$68,607-0.69%
4832841 LoyalCoin (LYL)$0.000621$3,323,6145,353,626,190 LYL$2,4841.83%
4841989 COS (COS)$0.027832$3,322,421119,372,705 COS$2,9431.7%
485895 Xaurum (XAUR)$0.038176$3,307,72186,642,868 XAUR$17,6267.14%
486254 Gulden (NLG)$0.007632$3,301,229432,542,977 NLG$7,2093.77%
487760 OKCash (OK)$0.044006$3,287,46074,704,182 OK$4,938-5.07%
4882757 Callisto Network (CLO)$0.001708$3,258,6001,907,816,030 CLO$9,307-0.69%
4891723 SONM (SNM)$0.009034$3,248,580359,600,000 SNM$125,4770.07%
4902548 POA Network (POA)$0.013300$3,218,804242,023,925 POA$102,0294.26%
4911786 SunContract (SNC)$0.026190$3,213,753122,707,503 SNC$271,6771.48%
4922546 Remme (REM)$0.004872$3,212,347659,315,410 REM$293,8813.2%
4932321 QLC Chain (QLC)$0.013378$3,210,804240,000,000 QLC$86,6494.81%
4942359 Polis (POLIS)$0.500025$3,183,0116,365,709 POLIS$7,386-6.08%
4953514 SINOVATE (SIN)$0.004906$3,154,165642,974,411 SIN$71,1931.14%
4962659 Dignity (DIG)$0.006017$3,146,906523,036,421 DIG$32,8983.85%
4972019 Viberate (VIB)$0.016267$3,118,172191,689,794 VIB$242,4285.24%
4982847 Abyss Token (ABYSS)$0.013541$3,086,487227,939,117 ABYSS$44,9820.4%
4993727 Flowchain (FLC)$4.46$3,078,849690,073 FLC$413,528-2.29%
5003474 YGGDRASH (YEED)$0.000556$3,030,8645,447,415,594 YEED$133,827-15.36%
5012480 Qitmeer (HLC)$0.007782$3,027,179389,009,995 HLC$74,9452.03%
502576 GameCredits (GAME)$0.043208$3,017,46969,836,100 GAME$4,3002.53%
5033917 Sentivate (SNTVT)$0.001362$2,971,2622,182,270,515 SNTVT$230,6532.49%
5043186 Zen Protocol (ZP)$0.140214$2,966,32221,155,750 ZP$1,5001.85%
5052466 aXpire (AXPR)$0.010441$2,959,829283,474,203 AXPR$175,7014.59%
5061473 Pascal Coin (PASC)$0.104688$2,897,25727,675,100 PASC$131,340-2.06%
5071154 Radium (RADS)$0.761568$2,893,5623,799,481 RADS$10,90839.84%
5082827 Phantasma (SOUL)$0.049270$2,874,06858,332,939 SOUL$149,7536.92%
5092916 Nimiq (NIM)$0.000651$2,850,9934,381,350,057 NIM$215,1984.48%
5103843 BOLT (BOLT)$0.006949$2,826,795406,800,355 BOLT$1,382,413-0.68%
5113082 VINchain (VIN)$0.004788$2,825,596590,108,901 VIN$234,7067.19%
5122958 TurtleCoin (TRTL)$0.000055$2,794,69351,272,759,147 TRTL$259,243-0.5%
5133813 PTON (PTON)$0.000316$2,794,4998,840,857,331 PTON$7,6003.71%
5141881 DeepOnion (ONION)$0.171693$2,767,20516,117,126 ONION$8,662-5.71%
5151044 Global Curren... (GCR)$0.026042$2,766,432106,228,785 GCR$6973.09%
5162569 CoinPoker (CHP)$0.008773$2,752,935313,792,465 CHP$114,1422.83%
5172892 Wowbit (WWB)$0.009902$2,750,548277,777,778 WWB$140,3250.34%
5182459 indaHash (IDH)$0.006814$2,725,226399,936,259 IDH$6360.96%
5193622 nOS (NOS)$0.026538$2,720,155102,500,000 NOS$43,036-3.21%
5203010 Coinsuper Eco... (CEN)$0.006529$2,694,354412,681,135 CEN$160,597-10.95%
5212427 ChatCoin (CHAT)$0.003903$2,692,742690,000,640 CHAT$608,564-0.3%
5223932 Connect Coin (XCON)$0.068997$2,690,65038,996,796 XCON$16,914-2.43%
5233838 Esportbits (HLT)$0.134224$2,689,85020,040,030 HLT$218,63932.8%
5243650 COVA (COVA)$0.001077$2,688,2672,496,011,000 COVA$1,917,2056.05%
5252558 Insights Network (INSTAR)$0.018233$2,645,711145,103,887 INSTAR$80,437-9.13%
5263307 Spendcoin (SPND)$0.005447$2,641,159484,864,391 SPND$407,957-6.27%
5273698 Observer (OBSR)$0.001969$2,636,2041,338,928,788 OBSR$160,244-0.36%
5282938 Hashgard (GARD)$0.000047$2,633,61956,583,225,615 GARD$173,3060.04%
5291719 Peerplays (PPY)$0.584784$2,632,4284,501,541 PPY$143,1800.14%
5301715 MobileGo (MGO)$0.026166$2,616,47699,996,877 MGO$49,507-4.97%
5312685 Zebi (ZCO)$0.004169$2,605,331625,000,000 ZCO$258,727-5.96%
53225 GoldCoin (GLC)$0.062189$2,590,93341,662,072 GLC$2,2742.5%
5332869 Merculet (MVP)$0.001040$2,587,1982,487,867,307 MVP$143,962-0.87%
5341596 Edgeless (EDG)$0.022059$2,581,933117,046,967 EDG$36,6183.67%
5352714 Nexty (NTY)$0.000017$2,568,431151,095,803,417 NTY$583,036-2.9%
5363867 NeoWorld Cash (NASH)$0.000129$2,561,36819,857,587,919 NASH$71,5090.46%
5372675 Dock (DOCK)$0.005172$2,548,245492,685,359 DOCK$995,7231.66%
5382209 Ink (INK)$0.005471$2,538,024463,910,527 INK$8,717-1.1%
5392315 HTMLCOIN (HTML)$0.000048$2,532,34653,067,332,240 HTML$3,413-3.76%
5402033 BridgeCoin (BCO)$0.093255$2,517,89827,000,000 BCO$1,940-3.61%
5413942 Qwertycoin (QWC)$0.000026$2,511,81796,832,413,600 QWC$6,516-6.55%
5422662 Haven Protocol (XHV)$0.317255$2,490,1697,849,101 XHV$266,927-0.75%
5433663 Footballcoin (XFC)$0.006616$2,478,794374,660,526 XFC$3,4233.16%
5443870 Lition (LIT)$0.096491$2,478,15625,682,869 LIT$396,959-0.74%
5451775 adToken (ADT)$0.003112$2,470,541794,000,000 ADT$18,048-0.54%
5463156 Airbloc (ABL)$0.009705$2,449,337252,376,219 ABL$84,715-1.21%
5472120 Etherparty (FUEL)$0.002702$2,431,343899,869,578 FUEL$100,5952.23%
5481658 Lunyr (LUN)$1.05$2,418,3212,297,853 LUN$149,7516.81%
549723 BitBay (BAY)$0.002386$2,415,3241,012,146,906 BAY$76844.99%
5501751 ATC Coin (ATCC)$0.006744$2,379,151352,762,744 ATCC$2,948-2.92%
5512726 DAOstack (GEN)$0.057481$2,373,68041,295,043 GEN$3,6494.97%
5522437 YEE (YEE)$0.001736$2,369,4241,365,218,125 YEE$109,375-0.05%
5533992 COTI (COTI)$0.031850$2,366,21674,293,466 COTI$1,180,791-10.41%
5543768 PIBBLE (PIB)$0.000265$2,365,3788,933,572,050 PIB$1,9646.66%
5553233 Ulord (UT)$0.021018$2,362,977112,426,367 UT$60,732-3.07%
5562666 Effect.AI (EFX)$0.009365$2,361,612252,168,527 EFX$92719.96%
5572901 FansTime (FTI)$0.000825$2,351,6132,850,000,000 FTI$199,749-0.95%
5581022 LEOcoin (LEO)$0.019321$2,338,039121,010,421 LEO$1,2933.68%
5593632 Opacity (OPQ)$0.018617$2,331,405125,229,260 OPQ$21,105-3.6%
5602481 Zeepin (ZPT)$0.004648$2,324,226500,000,000 ZPT$63,013-13%
561495 I/O Coin (IOC)$0.131249$2,312,73717,621,047 IOC$2,00745.21%
5621447 ZClassic (ZCL)$0.317671$2,310,2487,272,450 ZCL$34,40611.62%
5633861 Infinitus Token (INF)$0.170337$2,298,50613,493,907 INF$3,60213.21%
5643748 Hxro (HXRO)$0.039082$2,282,84558,410,980 HXRO$103,6963.24%
5651883 Adshares (ADS)$0.065259$2,280,95634,952,347 ADS$147,6757.33%
5662641 Apex (CPX)$0.004893$2,278,957465,774,330 CPX$40,8171.35%
5673710 SDChain (SDA)$0.001517$2,276,2391,499,999,978 SDA$194,712-2.69%
5683334 X-CASH (XCASH)$0.000053$2,273,61442,514,619,737 XCASH$6,771-1.28%
5693371 MIR COIN (MIR)$0.003627$2,248,701620,041,495 MIR$149,2598.89%
5702921 OneLedger (OLT)$0.006613$2,224,816336,422,896 OLT$108,3497.96%
5712696 DAEX (DAX)$0.006269$2,223,509354,666,702 DAX$936,7594.55%
5723305 Eden (EDN)$0.003641$2,184,869600,000,000 EDN$1,214,4220.25%
5732399 Internet Node... (INT)$0.038253$2,184,36357,103,544 INT$2,543,1790.86%
5743138 Noku (NOKU)$0.091848$2,183,86323,777,028 NOKU$1,03239.18%
5752040 ALIS (ALIS)$0.054992$2,166,01239,387,437 ALIS$2,19313.27%
5762219 SpankChain (SPANK)$0.007186$2,156,099300,043,386 SPANK$6790.28%
5772450 carVertical (CV)$0.000281$2,152,9937,650,893,617 CV$59,8528%
5781527 Waves Communi... (WCT)$0.213850$2,138,4979,999,966 WCT$12,6822.03%
5792630 PolySwarm (NCT)$0.001375$2,125,9921,546,457,130 NCT$24,7632.37%
5801950 Hiveterminal ... (HVN)$0.005080$2,084,342410,288,182 HVN$21,1153.11%
5813742 Chimpion (BNANA)$0.065275$2,071,02131,727,776 BNANA$46,925-1.25%
5823815 Eterbase Coin (XBASE)$0.002105$2,066,994981,991,844 XBASE$485,0423.51%
5833754 EveryCoin (EVY)$0.000220$2,063,0759,380,000,000 EVY$375,6407.67%
584699 NuShares (NSR)$0.000733$2,035,8382,777,600,756 NSR$71024.66%
5852561 BitTube (TUBE)$0.013901$2,035,127146,397,181 TUBE$5,682-5.11%
5863816 Verasity (VRA)$0.000624$2,029,1483,250,815,122 VRA$2,137,434-1.03%
587323 VeriCoin (VRC)$0.063395$2,023,52431,919,429 VRC$13,92721.39%
5882158 Phore (PHR)$0.110082$2,023,12218,378,391 PHR$34,1226.07%
5893279 Rotharium (RTH)$0.599007$2,011,0283,357,270 RTH$115,406-3.55%
5903658 Fountain (FTN)$0.032124$1,994,13262,075,462 FTN$257,1370.68%
5912343 CanYaCoin (CAN)$0.022340$1,993,24489,223,036 CAN$10,7674.9%
5922162 Delphy (DPY)$0.033395$1,990,64259,608,090 DPY$115,340-2.89%
5932497 Medicalchain (MTN)$0.006838$1,984,074290,156,962 MTN$302,3193.29%
5942723 FuzeX (FXT)$0.002371$1,954,899824,627,153 FXT$33,5761.74%
5953140 Ubex (UBEX)$0.000629$1,953,1123,103,856,376 UBEX$318,3234.13%
596448 Stealth (XST)$0.059243$1,951,65732,943,019 XST$5,828-16.43%
5972231 Flixxo (FLIXX)$0.022960$1,936,10684,323,675 FLIXX$11,98721.61%
5983854 Unification (UND)$0.049613$1,929,82838,897,788 UND$298,312-15.74%
5992407 AICHAIN (AIT)$0.003603$1,928,090535,067,071 AIT$113,47932.26%
6002882 0Chain (ZCN)$0.047709$1,913,89140,116,166 ZCN$1,653-11.4%
6014094 Spiking (SPIKE)$0.004254$1,884,132442,894,598 SPIKE$452,12511.57%
6022342 Covesting (COV)$0.104624$1,883,22418,000,000 COV$78,751-0.8%
6033732 Conceal (CCX)$0.405985$1,879,1084,628,511 CCX$22,4372.28%
60477 Diamond (DMD)$0.565184$1,860,6063,292,033 DMD$5664.94%
6053435 Snetwork (SNET)$0.011884$1,853,916156,003,735 SNET$308,6098.04%
6063912 W Green Pay (WGP)$0.215262$1,846,5788,578,290 WGP$1,723,15911.74%
6072758 Unibright (UBT)$0.013113$1,830,303139,579,219 UBT$75,3708.5%
6082634 XinFin Network (XDCE)$0.000470$1,822,1833,877,481,360 XDCE$102,8781.76%
6091478 DECENT (DCT)$0.035505$1,821,62351,306,089 DCT$214,552-0.33%
6102410 SpaceChain (SPC)$0.003500$1,805,520515,923,518 SPC$168,2507.18%
6113242 Beetle Coin (BEET)$0.009181$1,803,442196,435,531 BEET$60,924-0.58%
6122439 SelfSell (SSC)$0.004493$1,752,279390,000,000 SSC$2,036,13810.25%
6133366 SafeInsure (SINS)$0.521481$1,740,7803,338,146 SINS$852,9257.9%
6142924 FNKOS (FNKOS)$0.011229$1,735,535154,552,188 FNKOS$25,171-8.81%
6153015 Brickblock (BBK)$0.022815$1,714,11175,131,283 BBK$15,8676.91%
6163831 Safe Haven (SHA)$0.000570$1,713,0353,005,855,396 SHA$139,615-0.77%
6172472 Fortuna (FOTA)$0.003565$1,710,960479,997,016 FOTA$68,9401.94%
6183389 Tolar (TOL)$0.006938$1,701,393245,245,876 TOL$287,035-2.57%
6192667 FintruX Network (FTX)$0.017843$1,695,09695,000,000 FTX$1,7253.47%
6202357 AI Doctor (AIDOC)$0.003824$1,694,965443,295,272 AIDOC$163,800-0.05%
6213016 NeuroChain (NCC)$0.004052$1,690,497417,169,757 NCC$13,362-1.03%
6224189 Ultra (UOS)$0.024237$1,670,53668,926,436 UOS$12,5021.01%
6233352 MidasProtocol (MAS)$0.005361$1,669,894311,500,000 MAS$93,3490.76%
624833 GridCoin (GRC)$0.003943$1,662,919421,777,487 GRC$6392.51%
6253998 Krios (KRI)$0.014471$1,662,520114,887,549 KRI$21,482-0.49%
6263590 CrypticCoin (CRYP)$0.000647$1,649,9282,549,994,072 CRYP$70,110-4.81%
6271107 PAC Global (PAC)$0.000215$1,638,4907,604,803,858 PAC$13,402-9.38%
6282572 BABB (BAX)$0.000078$1,635,57020,999,999,999 BAX$65,974-4.14%
6292908 HashCoin (HSC)$0.000127$1,634,37312,863,911,326 HSC$818-1.68%
6302088 EXRNchain (EXRN)$0.000018$1,623,41292,500,000,000 EXRN$22,1897.72%
6314047 Naka Bodhi Token (NBOT)$0.027053$1,623,20760,000,000 NBOT$2,7640.55%
6322017 KickCoin (KICK)$0.000981$1,609,7731,640,189,148 KICK$51,1521.16%
6332880 Rate3 (RTE)$0.001803$1,603,217889,382,388 RTE$234,8282.92%
6341737 XEL (XEL)$0.017432$1,598,06191,676,277 XEL$8805.46%
6352728 Winding Tree (LIF)$0.074523$1,593,45321,381,927 LIF$878-25.28%
6363638 Skychain (SKCH)$0.212603$1,591,3997,485,311 SKCH$6,3061.14%
6372571 Graft (GRFT)$0.002757$1,588,594576,212,212 GRFT$33,542-0.73%
6382337 Lamden (TAU)$0.011156$1,586,613142,215,728 TAU$7,8012.41%
6393762 1SG (1SG)$0.721370$1,577,7392,187,143 1SG$1,471,719-0.26%
6402389 ugChain (UGC)$0.002745$1,561,396568,842,039 UGC$364,9918.35%
6413323 PAYCENT (PYN)$0.050690$1,554,31330,662,802 PYN$27,630-15.25%
6423022 ZMINE (ZMN)$0.009251$1,547,545167,284,169 ZMN$8,3190.44%
6432604 BitGreen (BITG)$0.157733$1,543,8579,787,772 BITG$12,202-12.14%
6444224 Mcashchain (MCASH)$0.015577$1,533,09698,423,402 MCASH$841-4.15%
6452828 SPINDLE (SPD)$0.000475$1,526,5843,211,962,623 SPD$14,203-7.68%
6462305 NAGA (NGC)$0.021217$1,519,19471,601,113 NGC$9,941-0.04%
6473712 Cloudbric (CLB)$0.003570$1,515,413424,438,104 CLB$35,660-0.02%
6483824 Vanta Network (VNT)$0.000531$1,492,6242,812,526,833 VNT$359,8122.68%
6492913 DaTa eXchange (DTX)$0.019305$1,483,04376,819,977 DTX$1,239-0.88%
6503095 Niobium Coin (NBC)$0.029977$1,471,21949,077,668 NBC$3,0784.96%
6512009 Bismuth (BIS)$0.106959$1,469,49913,738,963 BIS$1,306-0.61%
652720 Crown (CRW)$0.064329$1,467,60122,814,092 CRW$6,541-2.9%
6533598 Optimal Shelf... (OSA)$0.001051$1,460,3071,389,796,615 OSA$6,489-3.22%
6542620 Switcheo (SWTH)$0.002787$1,456,984522,694,673 SWTH$8431.99%
6552575 Bitcoin Private (BTCP)$0.307317$1,453,6044,729,980 BTCP$3,23234.67%
6563758 Max Property ... (MPG)$0.012320$1,448,157117,545,307 MPG$6,65435.77%
6573419 Quasarcoin (QAC)$0.008591$1,445,970168,309,121 QAC$2,7616.73%
6581916 BiblePay (BBP)$0.000830$1,445,1691,741,586,376 BBP$351,91914.03%
6593634 Kambria (KAT)$0.001164$1,432,8621,230,544,848 KAT$290,457-1.78%
6602551 Bezop (BEZ)$0.025631$1,427,20655,683,378 BEZ$2,9059.63%
6611810 CVCoin (CVN)$0.115062$1,424,57512,380,890 CVN$224,8583.08%
6622490 CargoX (CXO)$0.009173$1,422,478155,067,833 CXO$18,796-4.04%
6632382 Spectre.ai Ut... (SXUT)$0.057684$1,414,96124,529,558 SXUT$9,536-2.81%
6642165 ERC20 (ERC20)$0.028294$1,414,72350,000,000 ERC20$108,774-2.32%
6652610 Peculium (PCL)$0.000685$1,396,0472,037,152,634 PCL$37,318-2.82%
6661208 RevolutionVR (RVR)$0.006640$1,394,451210,000,000 RVR$3,710-0.19%
6673499 Liquidity Net... (LQD)$0.032044$1,388,60943,334,645 LQD$82,861-9.25%
6682949 Kryll (KRL)$0.056942$1,378,28424,205,233 KRL$2,6320.31%
6693963 DreamTeam Token (DREAM)$0.038048$1,371,68436,051,315 DREAM$2,5870.85%
6702542 Tidex Token (TDX)$0.144113$1,369,7969,504,980 TDX$6,378-0.63%
6713691 Kuai Token (KT)$0.142904$1,359,4249,512,850 KT$9,203,2051.39%
6722595 NANJCOIN (NANJ)$0.000070$1,358,89619,361,889,557 NANJ$5,153-0.25%
6732578 TE-FOOD (TFD)$0.002642$1,356,833513,516,361 TFD$4,496-1.69%
6741669 Humaniq (HMQ)$0.007235$1,344,358185,811,695 HMQ$22,650-2.74%
6753735 VegaWallet Token (VGW)$0.122366$1,341,25910,961,064 VGW$8,2443.24%
6762562 Education Eco... (LEDU)$0.006118$1,332,499217,789,857 LEDU$17,806-2.3%
6772972 ZPER (ZPR)$0.001024$1,323,6321,292,701,316 ZPR$6,53652.77%
6783065 ICE ROCK MINING (ROCK2)$0.084075$1,322,01215,724,272 ROCK2$83,5655.03%
6792493 STK (STK)$0.003839$1,320,632343,971,372 STK$23,5240.91%
6803432 Rapids (RPD)$0.000197$1,317,6066,681,068,039 RPD$12,1081.13%
6813757 GMB (GMB)$0.002540$1,314,310517,356,899 GMB$93,724-0.99%
6822191 Paypex (PAYX)$0.019088$1,306,18368,428,768 PAYX$29,8467.21%
6832669 MARK.SPACE (MRK)$0.001687$1,305,464773,976,757 MRK$31,7177.5%
6844024 Raven Protocol (RAVEN)$0.000705$1,296,5311,837,814,058 RAVEN$75,485-0.77%
6852927 sUSD (SUSD)$0.998327$1,287,7431,289,901 SUSD$20,814-0.17%
6863243 Moneytoken (IMT)$0.000135$1,274,1649,430,337,527 IMT$4,642-12.72%
6871721 Mysterium (MYST)$0.053815$1,273,94523,672,502 MYST$1,21423.38%
6886 Novacoin (NVC)$0.544707$1,272,3042,335,757 NVC$1,0770.64%
6893461 PlayCoin [ERC20] (PLY)$0.007024$1,269,178180,689,167 PLY$279,35415.16%
6903711 Plair (PLA)$0.000064$1,264,73319,858,508,800 PLA$9640.17%
691233 SolarCoin (SLR)$0.022930$1,261,21555,003,830 SLR$693-10.13%
6922988 Pigeoncoin (PGN)$0.000384$1,258,9543,276,745,875 PGN$38,123-3.09%
6933785 AIDUS TOKEN (AID)$0.006274$1,254,884200,000,000 AID$2,022-0.05%
6942477 Nework (NKC)$0.008394$1,238,784147,586,172 NKC$74,8155.46%
6952273 Uquid Coin (UQC)$0.123804$1,238,03510,000,000 UQC$71,78125.46%
6963750 eXPerience Chain (XPC)$0.000014$1,237,15291,090,814,961 XPC$21,164-20.16%
6972391 EchoLink (EKO)$0.002467$1,233,477500,000,000 EKO$83,677-0.28%
6981392 Pluton (PLU)$1.45$1,231,612850,000 PLU$6,7456.21%
6991905 TrueFlip (TFL)$0.194334$1,214,0586,247,267 TFL$70113.79%
7003337 QChi (QCH)$0.037529$1,213,75732,341,539 QCH$175,4854.56%
7014138 WinStars.live (WNL)$0.077638$1,212,40415,616,052 WNL$55,3113.09%
7023023 Semux (SEM)$0.105419$1,212,23011,499,107 SEM$5302.51%
7032867 Bittwatt (BWT)$0.003940$1,209,455307,006,848 BWT$4,336-17.11%
7041704 eBoost (EBST)$0.012059$1,205,80599,990,001 EBST$22,7623.93%
7052891 Cardstack (CARD)$0.000507$1,202,1752,371,611,824 CARD$55,854-4.22%
7062184 Privatix (PRIX)$1.10$1,202,1451,093,386 PRIX$2,582-11.97%
7072283 Datum (DAT)$0.001189$1,190,0031,000,435,124 DAT$160,0082.43%
7082022 Internxt (INXT)$1.88$1,181,306629,610 INXT$62,7873.18%
7093506 IONChain (IONC)$0.009690$1,174,259121,180,605 IONC$512,127-4.64%
7102567 DATx (DATX)$0.000841$1,170,6661,391,302,551 DATX$461,23716.16%
7111998 Ormeus Coin (ORME)$0.032499$1,166,87135,904,998 ORME$39,5601.02%
7123608 Howdoo (UDOO)$0.006952$1,164,524167,512,217 UDOO$15,5933.83%
7132855 CashBet Coin (CBC)$0.007133$1,154,680161,878,249 CBC$27,389-0.39%
7142248 Cappasity (CAPP)$0.002141$1,148,716536,449,149 CAPP$86,391-2.28%
7153830 Veil (VEIL)$0.040281$1,146,90728,472,770 VEIL$181,625-56.61%
716706 MonetaryUnit (MUE)$0.006853$1,142,512166,716,559 MUE$631-5.61%
7173340 Mallcoin (MLC)$0.006438$1,133,981176,136,853 MLC$22,9764.11%
7182702 Bitcoin Interest (BCI)$0.060020$1,099,98618,326,892 BCI$9515.4%
719333 Curecoin (CURE)$0.044159$1,069,84224,226,994 CURE$3,3202%
7202078 LIFE (LIFE)$0.000046$1,069,26323,442,468,688 LIFE$2,437-2.96%
721362 CloakCoin (CLOAK)$0.199889$1,064,6915,326,402 CLOAK$10,255-4.29%
7222837 0xBitcoin (0xBTC)$0.216069$1,053,0254,873,550 0xBTC$852,455-2.35%
7232139 MinexCoin (MNX)$0.182746$1,051,2025,752,259 MNX$128,120-4.42%
7242425 Global Awards... (GAT)$0.001517$1,040,704685,805,346 GAT$564-44.49%
7252536 Neurotoken (NTK)$0.013184$1,040,32078,906,618 NTK$921-8.55%
7263878 Swap (XWP)$0.178689$1,037,9405,808,655 XWP$574,040-16.23%
7273336 IQeon (IQN)$0.372139$1,035,0212,781,277 IQN$5,987-0.8%
7281556 Chronobank (TIME)$1.46$1,033,572710,113 TIME$57,939-3.94%
7291082 SIBCoin (SIB)$0.057885$1,029,52917,785,756 SIB$22,524-4.23%
7303713 Wibson (WIB)$0.000394$1,028,1352,610,563,667 WIB$2,499-0.28%
7313729 WOLLO (WLO)$0.023724$1,021,48843,057,496 WLO$5,0114.37%
7322047 Zeusshield (ZSC)$0.000886$1,021,3501,153,170,765 ZSC$12,5791.03%
7333782 ONOToken (ONOT)$0.000063$1,018,19216,265,941,810 ONOT$1,3284.85%
7343335 Shard (SHARD)$0.051880$1,007,22419,414,617 SHARD$65081.81%
7351382 NoLimitCoin (NLC2)$0.002488$1,004,733403,838,136 NLC2$8,4366.86%
7363941 Fast Access B... (FAB)$0.035471$1,004,55428,320,115 FAB$565-0.65%
7373655 Fiii (FIII)$0.002080$1,003,316482,404,699 FIII$28,942-14.26%
7382245 Presearch (PRE)$0.006458$1,001,022155,000,000 PRE$43,2845.67%
7392985 ARBITRAGE (ARB)$0.209766$994,2744,739,911 ARB$5,9543.71%
7403877 WebDollar (WEBD)$0.000166$992,3255,976,460,871 WEBD$11,1852.93%
7412850 TRAXIA (TMT)$0.001982$991,112500,000,000 TMT$23,7862.14%
7423315 Playgroundz (IOG)$0.034568$986,75628,545,120 IOG$5,9881.8%
7432510 Datawallet (DXT)$0.002512$980,088390,222,225 DXT$854-2.08%
7442242 Qbao (QBT)$0.014978$978,84265,351,403 QBT$5,087-1.9%
7453438 Oxycoin (OXY)$0.001053$977,408928,278,467 OXY$8,6970.04%
746293 Bitcoin Plus (XBC)$7.61$971,790127,685 XBC$10,4951.54%
7473962 Vodi X (VDX)$0.003087$968,686313,806,821 VDX$196,23319.08%
7483096 Pundi X NEM (NPXSXEM)$0.000395$962,5672,434,893,062 NPXSXEM$1,309,8820.28%
7492865 Trittium (TRTT)$0.007468$944,340126,455,479 TRTT$6669.29%
7503667 Atomic Wallet... (AWC)$0.149566$937,1746,265,953 AWC$3,4604.97%
7512176 Decision Token (HST)$0.029051$930,38532,025,998 HST$62,1331.08%
75293 42-coin (42)$22101.34$928,25542 42$514-2.58%
7532360 Hacken (HKN)$0.166420$913,4085,488,560 HKN$50,0936.18%
7543314 Blockparty (B... (BOXX)$0.027696$898,86132,453,993 BOXX$37,9032.17%
7553893 NOW Token (NOW)$0.013243$897,79667,792,869 NOW$5,675-3.06%
7564200 ChainX (PCX)$7.21$890,926123,619 PCX$543,4283.52%
7572443 Trinity Netwo... (TNC)$0.002666$888,565333,333,333 TNC$5580.39%
7581367 Experience Po... (XP)$0.000003$885,967285,346,524,447 XP$1,827-57.3%
7592438 Acute Angle C... (AAC)$0.003537$884,182250,000,000 AAC$1,108,551-2.22%
7603388 FREE Coin (FREE)$1e-07$881,8648,700,200,594,990 FREE$6,1534.25%
7613694 INMAX (INX)$0.212295$880,9724,149,748 INX$15,5132.05%
7622564 HOQU (HQX)$0.005205$880,374169,144,018 HQX$129,9451.96%
7632199 ALQO (XLQ)$0.015149$869,73657,412,659 XLQ$625-26.03%
7644100 qiibee (QBX)$0.002016$869,049431,031,816 QBX$53,26222.45%
7652325 Matryx (MTX)$0.037280$865,80223,224,303 MTX$111,032-6.78%
7663199 Cashbery Coin (CBC)$0.012872$864,84967,186,656 CBC$6,0153%
7674199 Swace (SWACE)$0.006811$861,002126,416,006 SWACE$8,5628.4%
7682006 Cobinhood (COB)$0.002075$852,901410,999,847 COB$6,700-7.67%
7692500 Zilla (ZLA)$0.014120$847,18160,000,000 ZLA$34,166-2.62%
7702363 Zap (ZAP)$0.006427$845,401131,534,257 ZAP$26,9457.72%
771313 Pinkcoin (PINK)$0.002031$834,057410,697,230 PINK$88414.63%
7722699 Sharder (SS)$0.002905$822,945283,282,765 SS$91,9362.55%
7732592 Banca (BANCA)$0.000046$822,11717,926,481,684 BANCA$12,0252.7%
7742573 Electrify.Asia (ELEC)$0.001552$821,752529,591,779 ELEC$11,8499.63%
7752722 AC3 (AC3)$0.001673$821,466491,008,312 AC3$579-5.35%
7762041 BitcoinZ (BTCZ)$0.000159$804,9565,048,990,906 BTCZ$822-17.1%
7772178 Upfiring (UFR)$0.037236$804,30321,600,000 UFR$7,9387.11%
7781999 Kolion (KLN)$0.802652$802,651999,999 KLN$40,9710.55%
7793520 VisionX (VNX)$0.000236$800,9023,400,000,000 VNX$152,6116.95%
7802525 Alphacat (ACAT)$0.000284$793,0642,790,428,084 ACAT$272,810-1.83%
7813796 MESG (MESG)$0.041580$786,41218,913,283 MESG$184,676-1.12%
7824054 IG Gold (IGG)$0.000080$774,3949,693,480,489 IGG$1,867-3.94%
7832626 Friendz (FDZ)$0.001627$774,033475,856,295 FDZ$61,476-3.45%
7842541 Storiqa (STQ)$0.000070$765,79410,920,877,605 STQ$35,9691.37%
7852127 eBitcoin (EBTC)$0.040414$763,70918,897,126 EBTC$14,590-0.13%
7862597 UpToken (UP)$0.005188$760,246146,540,250 UP$2,874-0.19%
7872105 Pirl (PIRL)$0.014740$759,10751,499,044 PIRL$6,7505.27%
7881755 Flash (FLASH)$0.000837$753,603900,000,000 FLASH$5,118-1.26%
7892516 MktCoin (MLM)$0.000621$751,3741,209,529,900 MLM$2,1937.41%
7902390 BANKEX (BKX)$0.005944$745,031125,342,489 BKX$59,757-14.96%
7911628 Happycoin (HPC)$0.035367$743,89021,033,386 HPC$1,709-8.37%
7923194 DPRating (RATING)$0.000284$740,0702,605,809,246 RATING$1,467,440-2.63%
7933786 Lunes (LUNES)$0.004907$739,622150,728,538 LUNES$9,815-15.43%
794626 NuBits (USNBT)$0.067314$739,22210,981,667 USNBT$53226.59%
7951281 ION (ION)$0.048794$727,03814,900,056 ION$1,74411.76%
7963823 OLXA (OLXA)$0.000532$715,4401,344,349,110 OLXA$28,20412.35%
7973879 ESBC (ESBC)$0.042619$712,51816,718,458 ESBC$166,650-1.46%
7982762 Open Platform (OPEN)$0.000985$707,918718,950,534 OPEN$706-3.51%
7993168 FarmaTrust (FTT)$0.001170$702,191600,000,000 FTT$12,8921.14%
8003809 DOS Network (DOS)$0.007311$699,62095,700,000 DOS$463,8800.15%
8011769 Denarius (D)$0.113824$695,5736,110,956 D$573-1.57%
8022674 Masari (MSR)$0.059785$694,73111,620,433 MSR$797-0.86%
8031708 Patientory (PTOY)$0.009882$691,76870,000,000 PTOY$5,2160.38%
8043261 EvenCoin (EVN)$0.023315$683,31329,307,733 EVN$848,741-1.4%
8052208 EncrypGen (DNA)$0.010188$682,93467,029,977 DNA$1,859-16.27%
8061948 Aventus (AVT)$0.112159$672,9566,000,000 AVT$15,515-12.76%
8073795 ZEON (ZEON)$0.000027$667,06325,112,819,353 ZEON$147,022-2.49%
8081894 The ChampCoin (TCC)$0.003799$666,830175,548,349 TCC$47,3146.62%
8092479 Equal (EQL)$0.002058$666,215323,730,049 EQL$2,54770.3%
8103120 OWNDATA (OWN)$0.000060$659,55911,000,000,000 OWN$27,50822.16%
8112906 Essentia (ESS)$0.000781$658,851843,418,920 ESS$48,9011.41%
8122771 RED (RED)$0.004994$649,173130,000,009 RED$5,904-2.77%
8132720 Parkgene (GENE)$0.002186$644,258294,760,863 GENE$7,3025.39%
8143148 MetaMorph (METM)$0.004683$643,732137,453,024 METM$27,619-1.82%
8152418 Maverick Chain (MVC)$0.006018$643,547106,936,231 MVC$6,526-1.11%
8162731 Utrum (OOT)$0.009858$638,77064,800,139 OOT$546-0.19%
8173596 Nerva (XNV)$0.037353$635,66917,017,723 XNV$2,463-3.34%
8183011 BitScreener T... (BITX)$0.004035$634,665157,304,294 BITX$21,4731.24%
8192582 LALA World (LALA)$0.002541$633,460249,332,879 LALA$1,7710.36%
8203752 uPlexa (UPX)$0.000373$630,6241,689,687,224 UPX$6,065-3.8%
8212936 MTC Mesh Network (MTC)$0.001913$629,218328,995,476 MTC$1,5522%
8221089 ParallelCoin (DUO)$2.00$628,345314,719 DUO$1,240-3.35%
8232549 Ink Protocol (XNK)$0.001947$616,476316,631,107 XNK$49,5544.08%
8243241 FortKnoxster (FKX)$0.004112$613,041149,077,343 FKX$1,452,499-4.72%
8252310 Bounty0x (BNTY)$0.002633$612,765232,720,097 BNTY$59,940-15.01%
8261590 Mercury (MER)$0.006122$612,222100,000,000 MER$1,188-2.39%
8273014 RightMesh (RMESH)$0.008855$611,33169,041,258 RMESH$2,005-7.09%
8282912 SnowGem (XSG)$0.035965$608,51416,919,548 XSG$171,466-2.34%
8293584 TV-TWO (TTV)$0.001366$608,263445,408,193 TTV$642-2.08%
8302309 SophiaTX (SPHTX)$0.001806$596,290330,247,800 SPHTX$25,6481.79%
8312676 PHI Token (PHI)$0.101985$594,3975,828,254 PHI$20,554-7.68%
8322718 PAL Network (PAL)$0.001345$589,727438,524,050 PAL$71,2253.3%
8332537 Gems (GEM)$0.000511$588,5281,152,794,971 GEM$1,6250.29%
8343859 Paytomat (PTI)$0.002940$571,745194,446,709 PTI$17,8591.81%
8352970 LocalCoinSwap (LCS)$0.010583$563,19553,214,643 LCS$2,7972.24%
8364091 PIXEL (PXL)$0.009156$562,83361,471,159 PXL$145,171-1.65%
8371125 HyperSpace (AMP)$0.005580$562,048100,728,564 AMP$5,6512.53%
838914 Sphere (SPHR)$0.044975$561,47912,484,344 SPHR$52,3721.16%
839633 ExclusiveCoin (EXCL)$0.098191$554,4785,646,960 EXCL$6,4689.06%
8402323 HEROcoin (PLAY)$0.003730$552,410148,088,671 PLAY$63,373-0.92%
8412421 VouchForMe (IPL)$0.002361$540,267228,811,027 IPL$59,343-7.58%
8422707 FLIP (FLP)$0.009578$535,94355,955,000 FLP$1,2350.42%
8432979 Linfinity (LFC)$0.000588$532,335905,666,529 LFC$163,5991.33%
8442478 CoinFi (COFI)$0.002703$532,314196,964,277 COFI$47,486-8.61%
8453455 DEEX (DEEX)$0.009394$531,03856,528,700 DEEX$13,2074.46%
8461387 VeriumReserve (VRM)$0.229192$528,0102,303,786 VRM$1,333-0.79%
8473386 Actinium (ACM)$0.039666$514,57212,972,700 ACM$1,597-3.64%
8482144 SHIELD (XSH)$0.001002$513,989512,973,375 XSH$3,6260.34%
8493354 TRONCLASSIC (TRXC)$0.000001$510,448465,107,478,370 TRXC$1,384-21.33%
8502742 Sakura Bloom (SKB)$0.000197$509,5522,582,965,294 SKB$12,754-4.52%
8512215 Energo (TSL)$0.000842$507,000602,378,920 TSL$32,5901.94%
8523285 Birake (BIR)$0.007437$500,47467,297,048 BIR$14,5680.8%
8531739 Miners' Rewar... (MRT)$0.049958$499,57610,000,000 MRT$3,3768.1%
8542462 AidCoin (AID)$0.010940$499,38045,647,599 AID$2,966-33.88%
8552584 Debitum (DEB)$0.002477$494,456199,645,716 DEB$12,491-0.12%
8563907 BitCash (BITC)$0.040882$488,50011,949,066 BITC$1,207-3.41%
8573592 Coin Lion (LION)$0.015066$485,53432,226,096 LION$2,4395.36%
8583639 PlayGame (PXG)$0.000547$480,385877,935,894 PXG$23,3990.16%
8593141 Blockpass (PASS)$0.003734$475,022127,223,762 PASS$28,151-1.75%
8603203 Lobstex (LOBS)$0.027495$469,09417,061,337 LOBS$73,308-0.19%
8612678 TraDove B2BCoin (BBC)$0.000934$466,790500,000,000 BBC$33,084-24.33%
8621616 Matchpool (GUP)$0.006021$451,60375,000,000 GUP$12,3191.43%
8632279 Playkey (PKT)$0.032286$449,47413,921,512 PKT$26,446-3.27%
8642764 Silent Notary (SNTR)$0.000005$449,22283,470,521,339 SNTR$127,843-1.62%
8653210 MIB Coin (MIB)$0.008479$445,59652,553,520 MIB$2,762-0.51%
8662249 Eroscoin (ERO)$0.002384$445,230186,744,000 ERO$1,535-23.99%
8673158 ZCore (ZCR)$0.095501$437,8774,585,065 ZCR$1,9142.64%
8683119 Alchemint Sta... (SDS)$0.001373$436,478317,946,798 SDS$8,6902.24%
8692311 ACE (TokenStars) (ACE)$0.036616$434,44611,864,876 ACE$28,448-10.7%
8701731 GlobalToken (GLT)$0.005408$431,21679,733,100 GLT$9371.83%
8713166 Bitcoin Incog... (XBI)$0.040607$429,39110,574,295 XBI$24,71813.76%
8724051 Parachute (PAR)$0.001281$428,429334,442,542 PAR$2,74417.79%
8731002 Sprouts (SPRTS)$2.7e-08$426,10115,718,205,982,800 SPRTS$1,750-5.99%
8742775 Faceter (FACE)$0.000905$425,911470,623,560 FACE$2,302-2.79%
8752893 On.Live (ONL)$0.019627$424,37321,622,215 ONL$5520.2%
8763220 DAV Coin (DAV)$0.000695$423,110608,762,682 DAV$6,9014.91%
8773821 Qredit (XQR)$0.000772$422,063546,902,983 XQR$1,012-5.3%
8781611 DubaiCoin (DBIX)$0.098468$419,7844,263,172 DBIX$6446.32%
8792501 adbank (ADB)$0.000607$416,641685,847,163 ADB$21,672-2.19%
8802295 Starbase (STAR)$0.002219$416,125187,500,000 STAR$72710.66%
8813482 Teloscoin (TELOS)$0.003877$415,037107,040,150 TELOS$1,9706.31%
882184 DNotes (NOTE)$0.002994$404,313135,043,262 NOTE$18,2182.54%
8832260 Bulwark (BWK)$0.026874$400,91714,918,590 BWK$960-8.97%
8843687 BitBall (BTB)$0.005018$399,12679,539,984 BTB$54,308353.91%
8852961 Relex (RLX)$0.000215$395,2751,835,854,013 RLX$4,01531.24%
8863373 Bethereum (BETHER)$0.000814$393,445483,326,931 BETHER$61,856-3.78%
8872708 Crowd Machine (CMCT)$0.000830$390,215470,164,800 CMCT$28,21515.89%
8883118 Graviocoin (GIO)$0.000415$390,136939,429,630 GIO$717-0.44%
8891694 Sumokoin (SUMO)$0.038573$389,19110,089,780 SUMO$1,0981.51%
8902836 Bigbom (BBO)$0.001136$385,190338,947,891 BBO$349,5661.94%
8912658 SyncFab (MFG)$0.002078$381,274183,517,632 MFG$84,311-0.7%
8922898 GoNetwork (GOT)$0.006142$380,74161,994,620 GOT$39,4071.47%
8932929 Truegame (TGAME)$0.004563$376,80782,575,464 TGAME$49,7702.83%
8942920 0xcert (ZXC)$0.001132$375,932332,046,325 ZXC$51,70118.97%
8952422 IDEX Membership (IDXM)$187.60$375,2002,000 IDXM$6782.92%
8963774 Maincoin (MNC)$0.002675$373,739139,726,322 MNC$9,372-2.44%
8973643 TENA (TENA)$0.140786$372,8112,648,073 TENA$7,024-42.38%
8983779 CoTrader (COT)$0.000024$372,03015,728,056,896 COT$80,0631.88%
8993684 Bitcoiin (B2G)$0.007032$370,31652,663,544 B2G$7,44311.79%
9002547 Experty (EXY)$0.013386$362,59927,088,352 EXY$64,642-5.3%
9011070 Expanse (EXP)$0.034259$359,55710,495,278 EXP$4,976-4.98%
9022614 BlitzPredict (XBP)$0.000942$349,161370,569,838 XBP$1,963-1.49%
9032151 Autonio (NIO)$0.003911$348,56989,135,010 NIO$16,320-21.5%
9043753 PlatonCoin (PLTC)$0.063012$342,3315,432,798 PLTC$42,767-8.86%
9053248 AiLink Token (ALI)$0.000072$340,8634,733,404,986 ALI$26,92643.08%
9062863 HOLD (HOLD)$0.000482$339,586704,821,305 HOLD$3,86310.65%
9071510 CryptoCarbon (CCRB)$0.013639$336,75224,690,718 CCRB$47,981-1.64%
9082774 Invacio (INV)$0.011217$330,02229,420,513 INV$3,950-6.95%
9093245 Ubcoin Market (UBC)$0.000957$327,642342,272,358 UBC$3,425-2.18%
9104035 Honest (HNST)$0.013281$324,60924,441,247 HNST$190,7191.26%
9112465 Blockport (BPT)$0.005944$317,45353,402,933 BPT$643-3.91%
9123679 SnapCoin (SNPC)$0.000718$312,812435,689,398 SNPC$36,35818.07%
9133763 ODUWA (OWC)$0.131586$309,2072,349,850 OWC$63,396-17.05%
9142680 HBZ coin (HBZ)$0.000311$306,575987,301,957 HBZ$57,193-10.34%
91556 Zetacoin (ZET)$0.001764$300,084170,133,576 ZET$15,787-2.12%
9162963 View (VIEW)$0.008508$298,54135,088,298 VIEW$706-1.2%
9171191 Memetic / Pep... (MEME)$0.009960$297,55429,873,823 MEME$13,431-12.59%
9183094 Scorum Coins (SCR)$0.010167$297,55129,265,075 SCR$29,7949.23%
9193492 Vetri (VLD)$0.001172$294,280251,160,100 VLD$2,367-1.3%
9202420 Nitro (NOX)$0.003076$292,41195,077,153 NOX$581-1.69%
9212594 LatiumX (LATX)$0.002777$291,369104,906,901 LATX$1,8646.82%
9221587 Dynamic (DYN)$0.019638$289,78414,756,332 DYN$30,75230.3%
9231464 Internet of P... (IOP)$0.021418$288,31413,461,469 IOP$154,372-24.41%
9242660 Aditus (ADI)$0.001223$286,339234,110,888 ADI$62,911-0.36%
9253869 Alpha Token (A)$0.010454$280,60326,842,657 A$1,01440.67%
9262956 Narrative (NRVE)$0.006848$278,09840,610,822 NRVE$10,789-0.41%
9273669 Winco (WCO)$0.000575$276,464480,481,178 WCO$13,009-57.05%
9282889 Bob's Repair (BOB)$0.001494$274,348183,640,758 BOB$295,7680.75%
9293625 QuadrantProtocol (EQUAD)$0.000793$265,043334,019,710 EQUAD$613,581-15.9%
9303171 HeartBout (HB)$0.004900$260,68153,195,267 HB$2,1763.49%
9313179 Arbidex (ABX)$0.012561$255,65820,353,495 ABX$37,406-8.72%
9323423 Sharpay (S)$0.000248$255,0491,030,302,597 S$3,047-3.64%
9333649 Plus-Coin (NPLC)$0.000465$252,424542,807,836 NPLC$1,058-6.89%
934366 BitSend (BSD)$0.010348$250,73624,231,275 BSD$1,1440.76%
9352166 Ties.DB (TIE)$0.006121$249,85940,820,992 TIE$79125.03%
9362684 Aphelion (APH)$0.004982$249,10550,000,000 APH$10,410-3.51%
9373856 SF Capital (SFCP)$0.005692$248,72643,698,468 SFCP$11,8517.64%
9383024 Arionum (ARO)$0.001556$248,124159,429,300 ARO$10,3746.94%
9393882 Arqma (ARQ)$0.040188$244,6346,087,206 ARQ$833-8.18%
9403369 Kuende (KUE)$0.000371$243,950657,006,293 KUE$8761.85%
9413894 Crypto Sports (CSPN)$0.146171$242,4881,658,937 CSPN$1,37637.37%
9423206 Mithril Ore (MORE)$18.70$238,45112,752 MORE$5222.01%
9434142 Cubiex (CBIX)$0.012277$236,96219,301,937 CBIX$93,434-38.19%
9443256 Bitether (BTR)$0.004150$235,47356,735,293 BTR$10,114-30.28%
9454008 Bitcoin CZ (BCZ)$0.096656$228,2572,361,542 BCZ$12,5320.07%
946644 GlobalBoost-Y (BSTY)$0.013044$225,58717,294,024 BSTY$755-5.26%
9471156 Yocoin (YOC)$0.000608$224,616369,659,255 YOC$1,48216.21%
9481787 Jetcoin (JET)$0.032018$218,4546,822,895 JET$43,6364.14%
9493909 SPIDER VPS (SPDR)$0.082692$214,0542,588,571 SPDR$113,850-0.17%
9502236 MyWish (WISH)$0.034776$210,6636,057,664 WISH$3,36110.34%
9512419 Profile Utili... (PUT)$0.004615$209,03245,289,804 PUT$16,54714.05%
952145 DopeCoin (DOPE)$0.001764$206,093116,845,228 DOPE$4,020-0.19%
9531008 Capricoin (CPC)$0.103329$205,6301,990,045 CPC$7,8860.45%
9542922 Atonomi (ATMI)$0.000416$204,816492,615,787 ATMI$2,8165.64%
9552729 TEAM (TokenSt... (TEAM)$0.017204$203,82711,847,457 TEAM$11,079-1.98%
9562414 RealChain (RCT)$0.000490$202,735413,516,691 RCT$40,828-0.94%
9573080 Commercium (CMM)$0.004562$200,83544,020,641 CMM$2,971-13.75%
9582854 PikcioChain (PKC)$0.003985$199,74650,120,464 PKC$758,9621.93%
9592884 FSBT API Token (FSBT)$0.056862$199,5603,509,535 FSBT$24,4261.7%
9603132 EtherGem (EGEM)$0.010141$197,58019,483,114 EGEM$7,839-3.67%
9613935 Sparkpoint (SRK)$0.000080$192,8862,400,645,254 SRK$171,777-3.39%
9622747 BlockMesh (BMH)$0.000705$192,477273,039,971 BMH$6,13028.07%
9633730 The Currency ... (TCAT)$0.001781$189,337106,281,446 TCAT$45,8760.88%
9643597 InterValue (INVE)$0.001468$187,790127,892,710 INVE$46,3781.46%
9653362 Auxilium (AUX)$0.001687$187,648111,253,827 AUX$5,601-0.97%
9663302 UChain (UCN)$0.000612$186,922305,346,957 UCN$28,500-22.95%
9672754 HeroNode (HER)$0.000163$175,2421,074,244,081 HER$11,2071.92%
9682495 PARETO Rewards (PARETO)$0.000375$175,068467,059,682 PARETO$8,2530.4%
9691466 Hush (HUSH)$0.030239$170,5985,641,700 HUSH$594-3.01%
9701216 EDRCoin (EDRC)$0.058193$170,5762,931,224 EDRC$16,215-33.63%
9713452 Ether-1 (ETHO)$0.005062$170,13133,607,421 ETHO$15,522-2.97%
9723121 IGToken (IG)$0.000052$163,7003,149,646,088 IG$21,9665.03%
9731736 Unify (UNIFY)$0.008923$162,27118,185,085 UNIFY$3,27315.53%
9743708 Exosis (EXO)$0.652385$161,142247,004 EXO$28,1336.58%
9753436 SIMDAQ (SMQ)$0.009068$159,81517,623,189 SMQ$1,430-7.02%
976869 Crave (CRAVE)$0.010315$158,50915,366,648 CRAVE$3,056183.51%
9773128 SiaCashCoin (SCC)$0.000020$157,5978,042,473,801 SCC$23,777-18.58%
9783630 Hercules (HERC)$0.003500$157,40244,968,656 HERC$10,5741.95%
9792773 GINcoin (GIN)$0.022520$153,7416,826,848 GIN$22,8490.19%
9802200 GoByte (GBX)$0.041766$152,1023,641,736 GBX$8,484-4.88%
9813058 eSDChain (SDA)$0.001431$150,978105,511,439 SDA$2,868-2.57%
9823215 Gentarium (GTM)$0.040562$144,9993,574,724 GTM$8950.57%
9832704 Transcodium (TNS)$0.002810$142,05750,553,571 TNS$66,523-10.88%
9843469 TrueDeck (TDP)$0.004474$137,43830,717,516 TDP$74,73011.67%
9853805 BoatPilot Token (NAVY)$0.001858$137,25973,863,346 NAVY$3,212-16.36%
9863278 PENG (PENG)$0.000019$135,0917,035,529,897 PENG$864-6.84%
9872042 HelloGold (HGT)$0.000513$134,920263,034,654 HGT$30,785-12.44%
9882237 EventChain (EVC)$0.004253$132,91931,250,497 EVC$5,3970.86%
9891970 ATBCoin (ATB)$0.003148$132,34242,038,227 ATB$183,31312.44%
990977 GravityCoin (GXX)$0.053929$130,0812,412,061 GXX$3,5197.35%
9914163 Hype Token (HYPE)$0.003024$130,06343,011,901 HYPE$6,050-5.72%
9923818 GoPower (GPT)$0.001580$128,30781,227,046 GPT$5,034-0.24%
9933106 PKG Token (PKG)$0.000014$127,7078,969,257,745 PKG$22,924-6.54%
9943741 EurocoinToken (ECTE)$0.074089$123,5671,667,820 ECTE$17,948-8.15%
9953621 BitNautic Token (BTNT)$0.008820$123,30413,980,775 BTNT$301,317-1.35%
9961465 Veros (VRS)$0.004028$122,38330,382,693 VRS$5,8090.28%
9973682 Italo (XTA)$0.042692$120,4632,821,691 XTA$2,255-17.2%
9982172 Emphy (EPY)$0.015080$119,3617,915,125 EPY$7037.14%
9993348 MNPCoin (MNP)$0.054261$118,9392,191,996 MNP$76023.98%
10001763 BriaCoin (BRIA)$0.159023$118,222743,431 BRIA$1,9374.96%
10013068 BitcoiNote (BTCN)$0.011055$117,46710,626,070 BTCN$1,618-11.53%
10023027 Webcoin (WEB)$0.002924$114,58439,191,144 WEB$58,2250.83%
10032256 Bonpay (BON)$0.009857$111,29011,290,301 BON$10,0061.16%
10043674 Globatalent (GBT)$0.000260$108,376417,038,958 GBT$13,3711.41%
10053149 NetKoin (NTK)$0.000022$96,3874,453,537,916 NTK$1,032-12.22%
10062701 TrustNote (TTT)$0.000308$95,603309,999,945 TTT$700-1.15%
10072649 DeviantCoin (DEV)$0.006161$95,17715,448,969 DEV$760-5.85%
10083051 Bitblocks (BBK)$0.000797$93,841117,736,710 BBK$542-12.03%
10092270 SportyCo (SPF)$0.001692$92,34854,587,326 SPF$2,368-0.12%
10103449 MMOCoin (MMO)$0.001553$91,96459,211,873 MMO$9,821-8.38%
10113018 Kalkulus (KLKS)$0.005603$91,91816,405,122 KLKS$95,3961.28%
10123104 Giant (GIC)$0.016009$89,6925,602,446 GIC$2,001-17.02%
10133440 AirWire (WIRE)$0.000722$86,624120,058,126 WIRE$3,50215.39%
10142944 Elysian (ELY)$0.000861$84,35097,966,210 ELY$33,875-3.77%
10153615 HyperQuant (HQT)$0.000928$82,65789,083,368 HQT$206,1537.69%
10162286 MicroMoney (AMM)$0.005152$81,27815,777,256 AMM$12,5178.53%
10173646 Herbalist Token (HERB)$0.000008$79,1379,499,999,999 HERB$29,4173.13%
10184070 Gexan (GEX)$0.092025$79,036858,856 GEX$87,8884.54%
10192717 BoutsPro (BOUTS)$0.001024$78,43376,615,188 BOUTS$37,7963.77%
10202504 Iungo (ING)$0.001937$77,46340,000,000 ING$3,987-7.17%
10213810 Ethereum Gold... (ETGP)$0.000016$77,4244,974,571,479 ETGP$54,2145.71%
10222679 Decentralized... (DML)$0.001160$73,11963,030,141 DML$22,5961%
10232966 Fox Trading (FOXT)$0.007270$66,1969,105,355 FOXT$91,414-19.18%
10243798 Xuez (XUEZ)$0.021373$66,1673,095,850 XUEZ$24,261-5.51%
10253056 Thore Cash (TCH)$0.001200$66,05455,056,178 TCH$112,059-1.74%
10262932 No BS Crypto (NOBS)$0.000044$65,5151,504,098,000 NOBS$3,449-5.94%
10273497 Bitcoin Zero (BZX)$0.003205$64,16420,018,596 BZX$4,3089.45%
10282489 BitWhite (BTW)$0.001657$60,20536,325,371 BTW$24,177-0.89%
10294018 Klimatas (KTS)$0.082586$59,702722,904 KTS$1,16412.9%
10302244 Payfair (PFR)$0.001532$55,04035,926,141 PFR$1,0913.13%
10312452 Tokenbox (TBX)$0.004572$52,09311,393,882 TBX$25,43842.58%
10323792 ARAW (ARAW)$0.000017$51,7363,057,300,142 ARAW$52,2878.43%
10333604 SkyHub Coin (SHB)$0.115071$51,334446,105 SHB$3,133-16.61%
10344165 CREDIT (CREDIT)$0.000004$51,22513,286,061,293 CREDIT$20,984-12.67%
1035916 MedicCoin (MEDIC)$0.000177$51,026288,123,584 MEDIC$1,39325.44%
10362759 Patron (PAT)$0.000160$49,980313,274,172 PAT$10,417-23.49%
10372942 Aegeus (AEG)$0.001442$49,69634,462,753 AEG$3,720-0.49%
10381830 SkinCoin (SKIN)$0.000546$48,17488,183,483 SKIN$1,98710.73%
10393209 4NEW (KWATT)$0.000810$47,68758,876,246 KWATT$15,53034.62%
10402583 Octoin Coin (OCC)$0.084387$46,847555,137 OCC$64,060-4.51%
10413184 Gold Poker (GPKR)$0.011318$44,9443,971,039 GPKR$1,580-3.92%
10422635 TokenDesk (TDS)$0.002832$41,59014,683,321 TDS$2,977-7.88%
10433953 Evedo (EVED)$0.005845$40,7086,964,771 EVED$9,624-12.61%
10444158 Five Star Coi... (FSCP)$0.018573$40,3212,170,962 FSCP$2,502-0.19%
10452147 ELTCOIN (ELTCOIN)$0.000410$36,87590,000,000 ELTCOIN$1,126-5.03%
10463501 CryptoSoul (SOUL)$0.000211$36,807174,317,220 SOUL$22,426-13.13%
10473588 Absolute (ABS)$0.002916$36,75112,604,759 ABS$2,036-0.79%
10483659 QUINADS (QUIN)$0.000003$35,65013,194,987,677 QUIN$15,563-1.07%
10492745 Joint Ventures (JOINT)$0.001529$33,83122,128,085 JOINT$508-20.48%
10503271 Ether Kingdom... (IMP)$0.005396$33,4446,198,099 IMP$14,727-11.35%
10512367 Aigang (AIX)$0.001139$33,35629,274,567 AIX$8050.34%
10524168 Cashpayz Token (CPC)$0.018575$33,1951,787,104 CPC$2,7820.15%
10533777 Spectrum (SPT)$0.000028$32,7351,185,135,121 SPT$83,01313.62%
10543359 WITChain (WIT)$0.000019$32,3441,680,000,000 WIT$20,7552.25%
10552931 Engagement Token (ENGT)$0.000075$30,972415,256,071 ENGT$1,3580.87%
10562960 Tourist Token (TOTO)$0.000006$25,5173,933,323,630 TOTO$27,491-0.02%
10573397 Neural Protocol (NRP)$0.000003$25,2249,497,994,013 NRP$23,37442.78%
10583468 Fivebalance (FBN)$0.000047$25,157539,995,077 FBN$21,6034.62%
10593429 Cyber Movie C... (CMCT)$0.000001$25,03920,000,000,000 CMCT$4,708-5.72%
10602615 Blocklancer (LNC)$0.000207$24,897120,140,384 LNC$989-0.28%
10613223 DOWCOIN (DOW)$0.002106$24,86811,810,984 DOW$1,8992.01%
10623255 CyberMusic (CYMT)$0.000002$24,47015,000,000,000 CYMT$8,9596.32%
10633270 e-Chat (ECHT)$0.001128$22,93720,329,684 ECHT$30,45411.94%
10643181 ShowHand (HAND)$3.6e-07$22,35761,912,434,418 HAND$13,6137.37%
10653289 BitCoen (BEN)$0.003107$21,7527,000,000 BEN$2,1930.49%
10663172 LogisCoin (LGS)$0.009250$21,7482,351,213 LGS$4,813-0.81%
10673800 FidexToken (FEX)$7.4e-07$21,54829,128,335,553 FEX$16,803-18.94%
10682148 Desire (DSR)$0.002386$21,4949,006,442 DSR$20,181-7.75%
10693222 Bionic (BNC)$0.000038$20,405536,244,233 BNC$13,40365.32%
10703413 nDEX (NDX)$0.000001$20,40214,938,687,251 NDX$2,531-0.35%
10713097 XOVBank (XOV)$0.000163$20,096123,298,548 XOV$29,49514.52%
10723671 Almeela (KZE)$0.026647$19,480731,053 KZE$55,77614.48%
10733265 Havy (HAVY)$0.000002$16,9897,963,422,939 HAVY$23,5175.99%
10743393 MASTERNET (MASH)$0.000514$16,30131,686,740 MASH$5728.74%
10753459 GoHelpFund (HELP)$0.005084$15,9923,145,499 HELP$42,940-3.24%
10763889 Natmin Pure E... (NAT)$0.000156$15,33598,591,654 NAT$3,056-8.67%
10773444 KUN (KUN)$7.52$15,0452,000 KUN$1,3543.53%
10783746 electrumdark (ELD)$0.003049$11,8913,899,312 ELD$562-22.76%
10793317 Cryptrust (CTRT)$0.000002$11,7755,592,788,485 CTRT$20,6520.94%
10803512 Alpha Coin (APC)$0.000428$11,76127,461,882 APC$21,40411.29%
10813610 Micromines (MICRO)$6.1e-07$10,92617,999,887,606 MICRO$10,2320.66%
10823390 Quantis Network (QUAN)$0.001764$9,7735,540,572 QUAN$601-5.73%
10833216 DeltaChain (DELTA)$0.000001$9,5127,484,798,482 DELTA$17,666-2.51%
10843454 Decentralized... (DATP)$7.6e-07$8,96911,820,620,222 DATP$24,3103.47%
10852965 VikkyToken (VIKKY)$0.000002$8,2013,727,082,538 VIKKY$5,6282.56%
10863219 FUTURAX (FTXT)$0.000002$8,1413,406,412,461 FTXT$20,747-3.98%
10873162 YoloCash (YLC)$0.000250$7,38629,499,388 YLC$3,252-12.65%
10883580 Crystal Token (CYL)$0.012332$6,960564,377 CYL$45,477-5.17%
10893509 Provoco Token (VOCO)$0.000017$6,225375,710,075 VOCO$8,351-2.38%
10903254 Mirai (MRI)$0.001744$5,9863,432,003 MRI$1,0055.41%
10913804 SpectrumNetwork (SPEC)$0.000002$1,639949,512,740 SPEC$7,0292.37%
10923460 Bitcoinus (BITS)$0.000027$1,58859,294,348 BITS$22,725-3.29%
10933287 Abulaba (AAA)$0.000104$1,56615,090,818 AAA$3,084407.27%
10943085 INO COIN (INO)$2.03$366,177,824180,003,180 INO$24,2911.8%
10953404 Wixlar (WIX)$0.090617$216,709,8092,391,497,588 WIX$8,049439.71%
10963364 PLATINCOIN (PLC)$32.67$163,381,4825,001,073 PLC$3,185,1490.52%
10973144 ThoreCoin (THR)$1843.80$159,831,97686,686 THR$161,1010.35%
10982087 KuCoin Shares (KCS)$1.69$150,245,62488,821,170 KCS$26,329,7442.56%
10992349 Mixin (XIN)$231.27$105,609,092456,653 XIN$313,9650.11%
11002453 EDUCare (EKT)$0.155082$100,803,427650,000,000 EKT$6,324,0912.74%
11012907 Karatgold Coin (KBC)$0.023379$98,467,8394,211,851,362 KBC$2,539,086-5.37%
11023134 ETERNAL TOKEN (XET)$1.05$97,779,52093,470,000 XET$123,608-2.74%
11034049 Bitbook Gambling (BXK)$0.210345$77,488,547368,387,491 BXK$932,544-1.61%
11043224 Qubitica (QBIT)$36.76$76,648,5552,085,316 QBIT$194,2721.83%
11053812 Flexacoin (FXC)$0.003447$69,869,76820,267,695,749 FXC$8,0628.18%
11063897 OKB (OKB)$3.17$63,339,16820,000,000 OKB$95,169,3282.92%
11073437 ABBC Coin (ABBC)$0.108915$60,372,434554,307,762 ABBC$56,697,965-0.87%
11082897 Clipper Coin (CCCX)$0.015928$60,136,5123,775,570,996 CCCX$20,599-2.77%
11093351 ZB (ZB)$0.346139$56,489,507163,198,810 ZB$90,852,235-2.19%
11103840 1irstcoin (FST)$2.53$55,882,94522,085,000 FST$148,418-4.22%
11113620 Atlas Protocol (ATP)$0.017978$46,312,7722,576,065,703 ATP$2,836,66623.71%
11124067 Cryptoindex.c... (CIX100)$0.747126$44,969,33860,189,742 CIX100$74,888-0.24%
11133344 Ecoreal Estate (ECOREAL)$0.211686$44,462,135210,037,785 ECOREAL$26,748-8.02%
11144195 FTX Token (FTT)$1.51$37,715,42825,000,000 FTT$3,509,413-3.49%
11152090 LATOKEN (LA)$0.097904$37,213,837380,104,462 LA$1,178,7921.41%
11163415 Buggyra Coin ... (BCZERO)$0.018433$37,063,9052,010,775,988 BCZERO$32,6260.73%
11173070 Litex (LXT)$0.043993$36,074,164819,999,983 LXT$4,020,508-5.28%
11182433 IPChain (IPC)$0.453670$35,474,83478,195,153 IPC$2,563,938-1.61%
11194152 CryptoVerific... (CVCC)$58.10$33,732,767580,556 CVCC$34,669-0.19%
11202918 Bit-Z Token (BZ)$0.221591$29,879,297134,839,996 BZ$19,609,951-1.99%
11213063 Vitae (VITAE)$1.68$29,751,25317,748,932 VITAE$146,45539.16%
11224064 USDK (USDK)$0.991029$28,343,51428,600,072 USDK$5,691,434-0.16%
11232306 Bread (BRD)$0.298888$26,521,49988,733,978 BRD$481,66612.35%
11244066 Chiliz (CHZ)$0.007339$24,527,4043,341,995,514 CHZ$1,571,687-4.01%
11252454 UnlimitedIP (UIP)$0.019706$24,360,1681,236,152,840 UIP$3,261,29923.58%
11262746 GreenPower (GRN)$0.007496$24,225,2613,231,699,360 GRN$59,303-2.22%
11273664 AgaveCoin (AGVC)$0.061522$24,031,595390,619,593 AGVC$27,756-2.2%
11282403 MOAC (MOAC)$0.379868$23,727,79762,463,334 MOAC$20,7225.17%
11293974 Bitcoin 2 (BTC2)$1.25$21,646,72217,356,434 BTC2$676-4.94%
11303737 BTU Protocol (BTU)$0.308373$21,589,31470,010,450 BTU$594-0.51%
11313946 Carry (CRE)$0.011323$21,081,2431,861,758,163 CRE$1,021,0341.92%
11322298 Dynamic Tradi... (DTR)$0.016200$20,547,7591,268,371,820 DTR$11,7002.07%
113345 CasinoCoin (CSC)$0.000475$18,521,85039,015,842,962 CSC$14,5162.56%
11343666 Ultiledger (ULT)$0.028391$18,156,775639,524,862 ULT$4,652,8240.48%
11353966 BitcoinHD (BHD)$10.48$18,075,1121,725,000 BHD$2,532,297-12.64%
11363345 DAPS Token (DAPS)$0.000339$17,817,70352,586,828,002 DAPS$31,353-3.24%
11373839 Bitcoin Rhodium (XRC)$21.61$17,607,939814,723 XRC$13,0566.53%
11381710 Veritaseum (VERI)$8.10$17,406,7642,149,646 VERI$133,824-4.52%
11393873 botXcoin (BOTX)$0.009883$17,171,4091,737,472,960 BOTX$502,4050.15%
11402027 Cryptonex (CNX)$0.285212$15,882,42855,686,329 CNX$3,254,507-2.93%
11412371 United Trader... (UTT)$0.379062$14,218,23537,508,999 UTT$4,536-13.92%
11423936 GNY (GNY)$0.064979$12,240,583188,376,657 GNY$86,55610.62%
11434079 Silverway (SLV)$0.114135$11,413,527100,000,000 SLV$650,333-2.44%
11443977 Sport and Lei... (SNL)$0.010700$7,040,574657,969,825 SNL$39,4532.64%
11453717 Wrapped Bitcoin (WBTC)$10384.10$5,848,566563 WBTC$39,322-0.31%
11463507 MicroBitcoin (MBC)$0.000023$4,372,123187,672,037,500 MBC$83818.12%
11473968 Elitium (EUM)$1.11$3,796,5803,421,824 EUM$1,711-10.53%
11483970 Trias (TRY)$0.004635$3,679,636793,867,500 TRY$242,3471.13%
11493367 CryptalDash (CRD)$0.003545$3,544,6811,000,000,000 CRD$26,16134.45%
11503980 TCASH (TCASH)$0.082962$2,920,27235,200,000 TCASH$12,9950.99%
11513949 Asian Fintech (AFIN)$0.010696$2,674,088250,000,000 AFIN$65,5250.65%
11523978 Chromia (CHR)$0.051619$2,575,16249,888,134 CHR$5,560,130-1.19%
11533960 Coineal Token (NEAL)$0.007605$2,394,929314,913,960 NEAL$104,807-2.23%
11543651 Next.exchange (NEXT)$0.295912$1,123,2693,795,953 NEXT$3,149-3.48%
11553973 Aryacoin (AYA)$0.005794$938,988162,056,266 AYA$6,5810.66%
11563950 Netrum (NTR)$0.312964$702,3352,244,142 NTR$9707.84%
11573965 TouchCon (TOC)$0.001519$353,934232,963,970 TOC$100,0012.25%
11583952 IOTW (IOTW)$0.003877$128,94633,258,450 IOTW$374,2831.68%
11593959 ALLUVA (ALV)$0.007320$62,2398,502,624 ALV$3,28915.85%
11603967 Eva Cash (EVC)$0.010452$9,407900,000 EVC$4,2436.73%
1161920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11622381 Spectre.ai Di... (SXDT)$0.238135$19,544,61482,073,519 SXDTLow Vol2.51%
11633178 Linkey (LKY)$0.307362$15,368,07650,000,000 LKYLow Vol26.47%
11642304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11653855 Locus Chain (LOCUS)$0.012129$8,819,662727,180,591 LOCUSLow Vol0.03%
11662036 PayPie (PPP)$0.096892$7,993,58182,500,000 PPPLow Vol-23.99%
11671592 TaaS (TAAS)$0.921334$7,505,1868,146,001 TAASLow Vol0.75%
11682538 Nectar (NEC)$0.084629$6,969,45282,353,022 NECLow Vol-0.27%
11692829 REPO (REPO)$0.056978$6,265,264109,958,607 REPOLow Vol1.45%
11703251 ParkinGo (GOT)$0.415275$6,021,66414,500,426 GOTLow Vol-9.5%
11711819 Starta (STA)$1.05$5,266,6444,995,565 STALow Vol496.28%
1172132 Counterparty (XCP)$1.98$5,187,8612,615,446 XCPLow Vol-6.64%
11731782 Ecobit (ECOB)$0.010791$4,795,987444,444,444 ECOBLow Vol-2.6%
1174141 MintCoin (MINT)$0.000187$4,661,18424,947,260,808 MINTLow Vol80.05%
11752512 UNIVERSAL CASH (UCASH)$0.000447$4,626,93910,351,944,441 UCASHLow Vol43.3%
1176215 Rubycoin (RBY)$0.154074$4,198,28327,248,414 RBYLow Vol5.87%
11773225 BitNewChain (BTN)$0.022809$4,098,831179,701,795 BTNLow Vol-0.11%
11783769 HashBX (HBX)$0.009809$4,020,785409,892,202 HBXLow Vol3.07%
11793716 Amoveo (VEO)$60.35$3,936,95465,239 VEOLow Vol0.78%
11803407 Ondori (RSTR)$0.000104$3,918,66337,766,847,790 RSTRLow Vol-0.19%
11813605 Vites (VITES)$0.000104$3,815,71036,774,616,102 VITESLow Vol-8.91%
11821963 Credo (CREDO)$0.006889$3,788,317549,891,703 CREDOLow Vol596.7%
11832354 GET Protocol (GET)$0.330798$3,767,21711,388,258 GETLow Vol11.14%
11842952 Gold Bits Coin (GBC)$0.035393$3,750,499105,968,611 GBCLow Vol32.4%
1185623 bitUSD (BITUSD)$1.04$3,704,9843,577,300 BITUSDLow Vol3.37%
11863142 BaaSid (BAAS)$0.000869$3,642,6684,192,525,852 BAASLow Vol0%
11871454 Lykke (LKK)$0.011391$3,608,937316,809,739 LKKLow Vol4.69%
11881677 Etheroll (DICE)$0.512789$3,590,3557,001,623 DICELow Vol1.04%
11892001 ColossusXT (COLX)$0.000311$3,554,26011,418,280,788 COLXLow Vol-0.19%
1190161 Pandacoin (PND)$0.000104$3,373,54632,514,916,898 PNDLow Vol-0.19%
11912318 Neumark (NEU)$0.098441$3,116,71531,660,662 NEULow Vol-23.61%
119289 Mooncoin (MOON)$0.000014$3,087,888225,924,880,853 MOONLow Vol16.33%
11931990 BitDice (CSNO)$0.041637$2,914,61170,000,000 CSNOLow Vol-2.06%
11943505 Typerium (TYPE)$0.001745$2,820,2911,616,075,166 TYPELow Vol39.94%
11952693 Loopring [NEO] (LRN)$0.023812$2,705,111113,602,931 LRNLow Vol-6.07%
11963799 SafeCoin (SAFE)$0.096156$2,666,88827,735,063 SAFELow Vol6.73%
1197212 ECC (ECC)$0.000104$2,593,84525,000,000,000 ECCLow Vol-0.17%
11983739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
11992094 Paragon (PRG)$0.036895$2,395,83264,936,520 PRGLow Vol-11.08%
12003072 MassGrid (MGD)$0.032243$2,393,17374,223,201 MGDLow Vol3.86%
12012340 Bloom (BLT)$0.044607$2,392,81753,642,697 BLTLow Vol-5.26%
12022134 Grid+ (GRID)$0.057359$2,250,57339,236,491 GRIDLow Vol0%
12034026 LiquidApps (DAPP)$0.009673$2,114,543218,593,636 DAPPLow Vol-6.42%
12044162 Storeum (STO)$0.017072$2,074,207121,499,101 STOLow Vol2.01%
12052688 Vipstar Coin (VIPS)$0.000058$2,049,18835,080,958,143 VIPSLow Vol36.26%
12062387 Bitcoin Atom (BCA)$0.105173$1,937,17518,418,931 BCALow Vol-13.05%
1207182 Myriad (XMY)$0.001142$1,934,8681,693,701,500 XMYLow Vol3.57%
12083055 EBCoin (EBC)$0.000430$1,895,5714,405,368,086 EBCLow Vol-6.75%
12093137 KARMA (KARMA)$0.000353$1,848,4045,240,841,485 KARMALow Vol107.51%
12102909 LikeCoin (LIKE)$0.003754$1,777,766473,578,765 LIKELow Vol2.01%
12113054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12123895 Matrexcoin (MAC)$0.102276$1,760,13417,209,730 MACLow Vol10.84%
1213122 PotCoin (POT)$0.007885$1,755,148222,585,074 POTLow Vol-5.31%
12143703 ADAMANT Messe... (ADM)$0.020841$1,712,46382,167,266 ADMLow Vol-3.23%
12151375 Golfcoin (GOLF)$0.000048$1,703,08935,341,279,387 GOLFLow Vol0.4%
12162607 AMLT (AMLT)$0.007092$1,699,472239,648,493 AMLTLow Vol-38.5%
12171841 Primalbase Token (PBT)$1343.28$1,679,0981,250 PBTLow Vol2.55%
12182527 SureRemit (RMT)$0.003336$1,668,087500,000,000 RMTLow Vol1.16%
1219224 FairCoin (FAIR)$0.031126$1,655,71953,193,831 FAIRLow Vol-38.01%
12203406 Block-Chain.com (BC)$0.007958$1,647,761207,051,787 BCLow Vol-0.03%
12212625 Vision Indust... (VIT)$0.000563$1,615,6672,869,811,885 VITLow Vol0%
12222402 Sense (SENSE)$0.002683$1,583,863590,286,527 SENSELow Vol2.19%
12233402 Ifoods Chain (IFOOD)$0.000624$1,560,8692,499,999,990 IFOODLow Vol3.55%
12243274 Carboneum [C8... (C8)$0.030350$1,557,87651,330,711 C8Low Vol41.92%
12253581 Kleros (PNK)$0.006893$1,554,601225,548,810 PNKLow Vol0.28%
12263976 Bitcoin Confi... (BC)$0.000208$1,528,5627,365,901,523 BCLow Vol-0.19%
12273585 WeShow Token (WET)$0.009497$1,516,917159,732,931 WETLow Vol0.13%
122853 Quark (QRK)$0.005810$1,506,161259,226,498 QRKLow Vol-70.43%
12291638 WeTrust (TRST)$0.016250$1,497,41392,147,500 TRSTLow Vol14.78%
1230260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12313958 RedFOX Labs (RFOX)$0.014639$1,437,53398,195,600 RFOXLow Vol-59.72%
1232416 HempCoin (THC)$0.005613$1,412,923251,721,423 THCLow Vol-1.55%
12331244 HiCoin (XHI)$0.000310$1,376,8864,434,602,828 XHILow Vol-0.44%
12342107 LUXCoin (LUX)$0.218013$1,353,5486,208,574 LUXLow Vol-0.39%
12352579 ShipChain (SHIP)$0.005280$1,289,781244,287,057 SHIPLow Vol4.35%
1236298 NewYorkCoin (NYC)$0.000009$1,251,322134,024,588,760 NYCLow Vol-32.1%
1237234 e-Gulden (EFL)$0.072628$1,240,91417,085,964 EFLLow Vol-1.83%
12381238 Espers (ESP)$0.000054$1,227,44622,888,373,670 ESPLow Vol5.71%
12393636 Lisk Machine ... (LML)$0.010128$1,215,305120,000,000 LMLLow Vol16.55%
12403623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol-79.32%
12413084 Blocktrade Token (BTT)$0.021323$1,184,01555,526,343 BTTLow Vol-3.61%
12422314 Cryptopay (CPAY)$0.017073$1,167,00068,353,823 CPAYLow Vol3.07%
12433365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12442175 DecentBet (DBET)$0.006040$1,139,271188,632,973 DBETLow Vol-0.21%
12452856 CEEK VR (CEEK)$0.002251$1,129,921501,951,915 CEEKLow Vol-11.49%
124690 Dimecoin (DIME)$0.000002$1,126,880539,096,740,560 DIMELow Vol3.4%
12472753 Colu Local Ne... (CLN)$0.010554$1,105,976104,789,771 CLNLow Vol-15.66%
12481699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12492377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12501063 BitCrystals (BCY)$0.047023$1,072,90322,816,446 BCYLow Vol0%
12512384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
1252819 Bean Cash (BITB)$0.000323$1,033,8113,199,113,000 BITBLow Vol-3.49%
125383 Omni (OMNI)$1.81$1,014,968562,259 OMNILow Vol7.29%
12541279 PWR Coin (PWR)$0.000102$984,4669,664,500,811 PWRLow Vol-2.01%
12552050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12563146 CyberFM (CYFM)$0.000018$946,85351,200,000,000 CYFMLow Vol0.52%
12571294 Rise (RISE)$0.006744$942,859139,807,208 RISELow Vol-1.7%
12582136 ATLANT (ATL)$0.016946$918,04154,175,041 ATLLow Vol-29.3%
12593092 Nuggets (NUG)$0.000529$911,9631,723,202,543 NUGLow Vol2.2%
12601968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12612380 ATN (ATN)$0.009857$830,98184,302,524 ATNLow Vol-76.49%
12624 Terracoin (TRC)$0.034958$801,76622,935,396 TRCLow Vol-1.01%
1263168 Uniform Fisca... (UFO)$0.000208$793,2153,822,584,700 UFOLow Vol-0.19%
12643234 Xriba (XRA)$0.008180$789,47596,516,895 XRALow Vol0.15%
1265823 GeoCoin (GEO)$0.246934$785,3863,180,551 GEOLow Vol9.08%
12662732 Aston (ATX)$0.000952$784,115824,000,000 ATXLow Vol-1.57%
12673161 savedroid (SVD)$0.000291$782,7502,688,339,238 SVDLow Vol3.24%
12683471 RoBET (ROBET)$0.978357$781,411798,697 ROBETLow Vol0%
12692070 DomRaider (DRT)$0.001313$776,650591,500,000 DRTLow Vol16.06%
12702926 PRASM (PSM)$0.000343$772,2252,249,193,827 PSMLow Vol269.12%
12711861 Stox (STX)$0.014502$772,17153,244,398 STXLow Vol0.16%
127280 Orbitcoin (ORB)$0.234856$756,3813,220,616 ORBLow Vol-2.33%
12732692 Nebula AI (NBAI)$0.000600$753,2061,254,943,205 NBAILow Vol-9.59%
12742621 Consensus (SEN)$0.000446$725,5781,627,253,128 SENLow Vol0.22%
12753079 X8X Token (X8X)$0.009190$721,47978,507,341 X8XLow Vol0%
12762378 Karma (KRM)$0.000395$704,3781,782,809,241 KRMLow Vol0.31%
12771308 HEAT (HEAT)$0.016808$703,17941,835,699 HEATLow Vol-32.06%
12783706 ALBOS (ALB)$0.000058$694,26711,985,991,131 ALBLow Vol0%
12791480 Golos (GOLOS)$0.003943$687,123174,279,674 GOLOSLow Vol-1.41%
12801595 Soarcoin (SOAR)$0.000623$673,2131,081,369,353 SOARLow Vol-14.45%
12812312 DIMCOIN (DIM)$0.000320$672,5212,102,483,276 DIMLow Vol-10.53%
12822104 iEthereum (IETH)$0.036821$662,10817,982,000 IETHLow Vol-6.61%
12832513 GoldMint (MNTP)$0.342925$656,7001,914,997 MNTPLow Vol-0.62%
12843264 Digital Insur... (DIT)$0.002909$653,569224,644,536 DITLow Vol-2.48%
12852957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
12863616 Blockchain Ce... (BCDT)$0.019898$638,90832,109,585 BCDTLow Vol15.33%
1287870 Pura (PURA)$0.003604$634,529176,060,379 PURALow Vol50.82%
128810 Freicoin (FRC)$0.011413$631,87555,364,883 FRCLow Vol-0.19%
12893017 Coinvest (COIN)$0.053541$631,83211,800,845 COINLow Vol-26.54%
12903357 Digital Asset... (DAGT)$0.027140$625,64823,052,330 DAGTLow Vol-1.52%
12912833 Ivy (IVY)$0.001936$609,507314,840,619 IVYLow Vol0%
12921340 Karbo (KRB)$0.076690$594,6247,753,601 KRBLow Vol1.11%
12932993 HorusPay (HORUS)$0.000678$591,399872,861,114 HORUSLow Vol21.06%
12941106 StrongHands (SHND)$6.3e-08$586,9989,313,822,660,410 SHNDLow Vol-3.54%
12952126 FlypMe (FYP)$0.032385$571,22417,638,681 FYPLow Vol-2.65%
12961838 OracleChain (OCT)$0.018589$557,67830,000,000 OCTLow Vol2.01%
12972705 Amon (AMN)$0.001012$556,292549,920,386 AMNLow Vol-8.69%
12982954 wys Token (WYS)$0.005423$555,002102,339,600 WYSLow Vol2.26%
12992015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
1300148 Auroracoin (AUR)$0.029969$541,79718,078,320 AURLow Vol19.62%
13012624 Sentinel Chain (SENC)$0.002730$538,624197,269,666 SENCLow Vol-3.2%
13021562 Swarm City (SWT)$0.062705$535,2528,536,073 SWTLow Vol-4.18%
13032076 Blue Protocol (BLUE)$0.014226$521,33436,645,278 BLUELow Vol113.63%
13041019 Manna (MANNA)$0.000929$513,189552,411,383 MANNALow Vol3.49%
13052543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13062844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13071123 OBITS (OBITS)$0.032851$502,76715,304,286 OBITSLow Vol-3.39%
13083433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13092663 StarCoin (KST)$0.000331$500,3341,511,631,077 KSTLow Vol0%
13102724 Zippie (ZIPT)$0.001840$498,871271,196,892 ZIPTLow Vol8.75%
1311360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13123240 Ethersocial (ESN)$0.014526$495,90534,138,428 ESNLow Vol-7.46%
13133901 KuboCoin (KUBO)$0.000009$490,23456,758,468,479 KUBOLow Vol11.11%
13143775 win.win (TWINS)$0.000207$487,4792,354,315,124 TWINSLow Vol-0.41%
13152352 Coinlancer (CL)$0.006122$487,41379,619,229 CLLow Vol-0.19%
13162687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13173262 CYCLEAN (CCL)$0.000690$468,423678,451,267 CCLLow Vol145.59%
13181371 B3Coin (KB3)$0.000623$467,727751,340,465 KB3Low Vol6.13%
13193825 PUBLYTO Token (PUB)$0.000311$465,2261,497,764,594 PUBLow Vol62.97%
13201109 Elite (1337)$0.000017$452,26126,468,192,717 1337Low Vol5.09%
13211869 Mao Zedong (MAO)$0.070942$451,0166,357,533 MAOLow Vol-2.51%
13223728 Halo Platform (HALO)$0.000095$449,8574,743,166,511 HALOLow Vol4.09%
13233003 White Standard (WSD)$1.01$445,215439,402 WSDLow Vol3.87%
13243177 Seal Network (SEAL)$0.000852$438,810515,110,690 SEALLow Vol0%
13252185 Lethean (LTHN)$0.000623$434,631698,139,740 LTHNLow Vol-0.19%
13262601 1World (1WO)$0.020657$433,41320,981,451 1WOLow Vol-0.78%
13272646 AdHive (ADH)$0.003209$421,550131,376,614 ADHLow Vol-0.73%
13281686 EquiTrader (EQT)$0.033434$419,27312,540,384 EQTLow Vol0%
1329128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13303360 Eristica (ERT)$0.002382$410,733172,467,627 ERTLow Vol19.38%
13312089 ClearPoll (POLL)$0.058240$407,6786,999,991 POLLLow Vol0%
133250 Emerald Crypto (EMD)$0.021283$406,87919,117,129 EMDLow Vol-37.9%
13333101 OptiToken (OPTI)$0.014734$406,31927,577,295 OPTILow Vol-5.98%
13342872 EnergiToken (ETK)$0.000219$405,8241,852,153,500 ETKLow Vol0%
13351991 Rivetz (RVT)$0.015365$403,24126,244,468 RVTLow Vol-0.2%
13362374 BitDegree (BDG)$0.001077$392,641364,570,570 BDGLow Vol28.17%
1337217 Bela (BELA)$0.009338$391,79741,957,981 BELALow Vol-0.19%
13382976 Ryo Currency (RYO)$0.028849$388,92113,481,051 RYOLow Vol-7.8%
13391833 ToaCoin (TOA)$0.000106$388,1813,676,234,705 TOALow Vol0%
1340525 HyperStake (HYP)$0.000281$387,3331,376,719,887 HYPLow Vol170.65%
13411962 BUZZCoin (BUZZ)$0.000019$385,74620,000,000,000 BUZZLow Vol-7.23%
13422899 Thrive Token (THRT)$0.003719$383,940103,235,880 THRTLow Vol-0.09%
13431606 Solaris (XLR)$0.218932$374,6281,711,161 XLRLow Vol0.31%
13443913 Titan Coin (TTN)$0.000432$367,242850,388,088 TTNLow Vol-16.84%
13452002 TrezarCoin (TZC)$0.002166$364,935168,490,100 TZCLow Vol7.14%
13461380 LoMoCoin (LMC)$0.001327$364,906274,997,654 LMCLow Vol-1.73%
134713 Ixcoin (IXC)$0.017223$363,15721,085,439 IXCLow Vol-23.94%
13483370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
134987 FedoraCoin (TIPS)$0.000002$362,225212,269,865,434 TIPSLow Vol14.74%
13501714 EncryptoTel [... (ETT)$0.005810$361,00562,131,190 ETTLow Vol3.99%
13512330 Pylon Network (PYLNT)$0.764766$347,573454,483 PYLNTLow Vol-1.91%
13521148 EverGreenCoin (EGC)$0.024071$336,85113,994,144 EGCLow Vol1.71%
13532520 Jesus Coin (JC)$0.000019$332,91017,979,550,689 JCLow Vol70.03%
13542110 Dovu (DOV)$0.000831$332,192399,758,698 DOVLow Vol-0.13%
13552445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol-0.56%
13562568 JET8 (J8T)$0.000393$324,742825,960,077 J8TLow Vol5.51%
13571605 Universe (UNI)$0.004114$324,57978,888,534 UNILow Vol-7.96%
13582508 DCORP Utility (DRPU)$0.091727$323,8323,530,373 DRPULow Vol-2.16%
1359606 FoldingCoin (FLDC)$0.000415$323,213778,797,162 FLDCLow Vol-0.19%
13602555 Sether (SETH)$0.015986$321,89720,136,683 SETHLow Vol-0.61%
13611762 Ergo (EFYT)$0.809786$321,728397,300 EFYTLow Vol50.93%
13622980 WABnetwork (WAB)$0.000036$319,8248,806,754,266 WABLow Vol38.78%
13631578 Zero (ZER)$0.046310$310,4136,702,992 ZERLow Vol-18.97%
13643189 Mainstream Fo... (MFTU)$0.000286$307,3161,075,139,615 MFTULow Vol14.55%
1365638 Trollcoin (TROLL)$0.000519$306,503590,827,714 TROLLLow Vol-0.19%
13661995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol-0.35%
13673943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?-1.74%
1368629 Magi (XMG)$0.032550$293,8349,027,022 XMGLow Vol20.77%
1369151 Pesetacoin (PTC)$0.002075$288,917139,232,174 PTCLow Vol2.67%
13701967 Indorse Token (IND)$0.007683$287,98137,480,419 INDLow Vol2.14%
13713431 Iconiq Lab Token (ICNQ)$0.074257$286,4983,858,186 ICNQLow Vol0%
13723343 ANON (ANON)$0.037651$285,9187,593,802 ANONLow Vol-4.05%
13732240 SoMee.Social (ONG)$0.004666$284,64061,000,000 ONGLow Vol0.49%
13741873 Blocktix (TIX)$0.007072$282,86140,000,000 TIXLow Vol9.31%
13753908 Decimated (DIO)$0.004777$282,56359,149,055 DIOLow Vol-0.08%
13763230 VULCANO (VULC)$0.001143$274,211239,892,153 VULCLow Vol-0.04%
13772030 REAL (REAL)$0.027236$273,88110,055,817 REALLow Vol-46.79%
13781503 Darcrus (DAR)$0.020119$273,63113,600,388 DARLow Vol4.78%
13792334 BitClave (CAT)$0.000541$271,345501,394,406 CATLow Vol0%
13801249 Elcoin (EL)$0.023656$265,15811,208,967 ELLow Vol-1.15%
13813089 AVINOC (AVINOC)$0.000668$259,872389,244,472 AVINOCLow Vol1.09%
1382322 Energycoin (ENRG)$0.002075$253,835122,325,446 ENRGLow Vol-9.26%
13831852 KekCoin (KEK)$0.023657$253,51910,716,385 KEKLow Vol-20.98%
1384853 LiteDoge (LDOGE)$0.000017$253,09815,303,777,080 LDOGELow Vol82.18%
13852271 Verify (CRED)$0.018663$252,11413,508,864 CREDLow Vol-0.62%
13861299 PutinCoin (PUT)$0.000311$250,197803,816,933 PUTLow Vol39.93%
13871588 Tokes (TKS)$0.071967$248,6963,455,702 TKSLow Vol-1.64%
13881931 Opus (OPT)$0.001763$246,944140,080,549 OPTLow Vol2.82%
1389275 PopularCoin (POP)$0.000062$244,0163,960,300,236 POPLow Vol14.96%
13901702 Version (V)$0.000406$237,001583,229,548 VLow Vol-2.27%
13912683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
13923426 Incodium (INCO)$0.000025$232,0609,348,125,117 INCOLow Vol-25%
13933755 Moneynet (MNC)$0.000058$230,2773,975,560,661 MNCLow Vol0%
13943372 Repme (RPM)$0.000004$229,68160,542,311,406 RPMLow Vol21.71%
13953091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
13962327 Olympus Labs (MOT)$0.005955$229,27938,500,000 MOTLow Vol-43.29%
1397960 FujiCoin (FJC)$0.000103$228,8192,217,505,811 FJCLow Vol0%
13981845 IXT (IXT)$0.006367$227,81935,778,844 IXTLow Vol5.1%
13993071 EUNO (EUNO)$0.008822$227,69025,809,051 EUNOLow Vol-29.58%
14002611 Spectiv (SIG)$0.000934$225,138241,089,723 SIGLow Vol-0.19%
14011495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14021257 LanaCoin (LANA)$0.000203$220,6191,089,237,337 LANALow Vol0%
1403501 Cryptonite (XCN)$0.000311$220,531708,506,520 XCNLow Vol-23.65%
14042005 Obsidian (ODN)$0.003217$219,63768,283,778 ODNLow Vol-31.24%
14051032 TransferCoin (TX)$0.027287$218,8848,021,458 TXLow Vol-0.11%
14061251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14072464 Devery (EVE)$0.003444$216,66262,918,128 EVELow Vol171.05%
14082528 Dether (DTH)$0.002532$215,20485,000,000 DTHLow Vol10.3%
14093006 Niobio Cash (NBR)$0.001620$214,302132,306,455 NBRLow Vol-7.15%
1410990 Bitzeny (ZNY)$0.002832$214,17375,614,500 ZNYLow Vol-0.88%
14113947 HashNet BitEco (HNB)$0.008016$212,90426,560,456 HNBLow Vol-10.21%
14121799 Rupee (RUP)$0.005966$212,17835,562,300 RUPLow Vol-26.31%
14132656 Daneel (DAN)$0.004617$212,07745,931,119 DANLow Vol16.89%
14141988 Lampix (PIX)$0.001553$210,168135,322,017 PIXLow Vol12.01%
14152413 Ethouse (HORSE)$0.001895$209,589110,618,782 HORSELow Vol-23.98%
14163611 Noir (NOR)$0.010373$208,61320,110,433 NORLow Vol-2.17%
14171752 Goodomy (GOOD)$0.000336$208,390620,508,777 GOODLow Vol0%
14182486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14192598 Banyan Network (BBN)$0.000336$204,977610,736,186 BBNLow Vol-4.41%
1420290 BlueCoin (BLU)$0.000355$204,188574,683,675 BLULow Vol0%
1421181 Zeitcoin (ZEIT)$0.000006$203,53936,971,235,743 ZEITLow Vol-6.43%
14222065 XGOX (XGOX)$0.000086$203,5212,379,530,425 XGOXLow Vol0.05%
1423948 AudioCoin (ADC)$0.000208$203,510980,733,271 ADCLow Vol-36.47%
14241961 imbrex (REX)$0.023481$203,3658,660,756 REXLow Vol6.45%
14253986 StakeCubeCoin (SCC)$0.131982$202,4961,534,275 SCCLow Vol3.11%
14263488 Gravity (GZRO)$0.000104$201,2771,933,465,370 GZROLow Vol0%
14272142 FORCE (FOR)$0.001426$200,345140,516,265 FORLow Vol-2.03%
142835 Phoenixcoin (PXC)$0.002732$199,06472,850,425 PXCLow Vol-5.52%
14291522 FirstCoin (FRST)$0.006370$198,79231,207,528 FRSTLow Vol-5.33%
14301185 TrumpCoin (TRUMP)$0.029777$196,6616,604,387 TRUMPLow Vol-7.72%
1431389 Startcoin (START)$0.004358$196,44245,079,785 STARTLow Vol7.49%
14322258 Snovian.Space (SNOV)$0.000654$195,665298,991,041 SNOVLow Vol-28.5%
14331745 Dinastycoin (DCY)$0.000104$195,3981,883,185,096 DCYLow Vol-49.97%
143416 WorldCoin (WDC)$0.001554$185,872119,606,941 WDCLow Vol-7.28%
14353472 JSECOIN (JSE)$0.000417$185,069443,479,880 JSELow Vol2.38%
1436205 Bitcoin Scrypt (BTCS)$0.010462$184,30417,615,950 BTCSLow Vol-1.25%
1437276 Bitstar (BITS)$0.008975$184,09020,510,967 BITSLow Vol0%
14381878 Shadow Token (SHDW)$0.026192$183,3457,000,000 SHDWLow Vol0.56%
14393487 Pedity (PEDI)$0.000133$182,5701,368,610,817 PEDILow Vol0.27%
14402368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14411004 Helleniccoin (HNC)$0.002594$180,27269,499,899 HNCLow Vol-0.52%
14423837 MFCoin (MFC)$0.008612$177,13420,568,249 MFCLow Vol7.59%
1443506 CannabisCoin (CANN)$0.002283$176,28777,231,176 CANNLow Vol-55.19%
14442521 BioCoin (BIO)$0.000208$175,516845,785,803 BIOLow Vol-0.19%
14451985 Chronologic (DAY)$0.191747$174,615910,651 DAYLow Vol10.37%
14462768 Fabric Token (FT)$0.007058$173,57324,593,615 FTLow Vol0%
14473511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14481582 Netko (NETKO)$0.020485$171,6338,378,290 NETKOLow Vol0%
1449730 GCN Coin (GCN)$1e-06$170,400170,804,922,500 GCNLow Vol12.36%
14503793 Galilel (GALI)$0.009338$170,09018,214,127 GALILow Vol-4.71%
14511678 InsaneCoin (INSN)$0.007159$169,94323,737,096 INSNLow Vol1.4%
14523463 RPICoin (RPI)$0.000208$167,655807,902,640 RPILow Vol68.71%
14532703 BetterBetting (BETR)$0.000892$167,291187,527,367 BETRLow Vol5.16%
14543045 OPCoinX (OPCX)$0.001038$166,559160,524,302 OPCXLow Vol-9.26%
14552870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14562221 VoteCoin (VOT)$0.002673$164,32061,478,625 VOTLow Vol-8.61%
1457894 Neutron (NTRN)$0.004140$161,95539,121,694 NTRNLow Vol-0.69%
1458921 Universal Cur... (UNIT)$0.010064$160,51415,949,110 UNITLow Vol10.34%
14593028 Formosa Finan... (FMF)$0.000186$160,121861,833,321 FMFLow Vol-1.08%
14602617 IP Exchange (IPSX)$0.000175$160,034915,581,787 IPSXLow Vol36.26%
14612923 XMCT (XMCT)$0.001563$159,966102,319,790 XMCTLow Vol11.88%
14622672 SRCOIN (SRCOIN)$0.000031$157,2595,052,048,084 SRCOINLow Vol36.11%
14632255 Social Send (SEND)$0.004049$156,58738,677,760 SENDLow Vol-3.37%
14643195 Credit Tag Chain (CTC)$0.002618$151,70157,942,820 CTCLow Vol0%
14652269 WandX (WAND)$0.012330$150,96612,244,135 WANDLow Vol14.42%
14662695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
14671902 MyBit (MYB)$0.000969$149,103153,906,948 MYBLow Vol-1.85%
14681777 CryptoPing (PING)$0.014883$148,1169,952,089 PINGLow Vol7.42%
14693457 Iridium (IRD)$0.007980$146,89918,407,350 IRDLow Vol-5.28%
1470625 bitBTC (BITBTC)$3565.74$145,36941 BITBTCLow Vol8.56%
14713439 iDealCash (DEAL)$0.000104$144,1771,389,531,048 DEALLow Vol-0.19%
14722616 Stipend (SPD)$0.012866$144,16411,204,877 SPDLow Vol12.52%
14731969 Sociall (SCL)$0.008508$142,20716,714,020 SCLLow Vol-2.55%
14741803 PeepCoin (PCN)$0.000002$141,67462,135,654,594 PCNLow Vol-0.72%
147543 Anoncoin (ANC)$0.067129$141,6632,110,317 ANCLow Vol82.32%
14763760 Scanetchain (SWC)$0.000168$140,754839,506,297 SWCLow Vol-5.54%
14773862 Scopuly (SKY)$0.000064$138,9872,164,301,024 SKYLow Vol12.24%
147861 TagCoin (TAG)$0.021392$137,6336,433,866 TAGLow Vol0%
1479175 Photon (PHO)$0.000005$137,52829,858,525,081 PHOLow Vol0%
14802491 Travelflex (TRF)$0.001739$137,18678,905,322 TRFLow Vol0.77%
14812557 Bee Token (BEE)$0.000577$136,512236,629,159 BEELow Vol84.99%
14822984 Newton Coin P... (NCP)$7.6e-07$135,959179,924,142,378 NCPLow Vol-32.55%
14832509 EtherSportz (ESZ)$0.067233$134,8382,005,517 ESZLow Vol-0.42%
14841662 Condensate (RAIN)$0.000117$134,7251,150,991,868 RAINLow Vol0%
14851933 Suretly (SUR)$0.573609$134,502234,484 SURLow Vol1.26%
14862333 FidentiaX (FDX)$0.001271$133,444105,000,000 FDXLow Vol26.59%
14873291 Bettex Coin (BTXC)$0.020219$132,6786,561,929 BTXCLow Vol-5.48%
14883207 Social Activi... (SAT)$0.001038$131,741126,967,463 SATLow Vol11.45%
14893247 Fire Lotto (FLOT)$0.004773$131,16827,481,717 FLOTLow Vol0.75%
1490911 Advanced Inte... (AIB)$0.003988$131,02132,852,523 AIBLow Vol1.62%
14912272 Soma (SCT)$0.013378$130,7269,771,527 SCTLow Vol-3.21%
14922436 RefToken (REF)$0.129983$130,6331,005,000 REFLow Vol2.01%
14931120 DraftCoin (DFT)$0.015024$129,7738,637,957 DFTLow Vol-6.24%
1494719 TittieCoin (TIT)$0.000102$128,3301,259,816,434 TITLow Vol-2.01%
14952372 CDX Network (CDX)$0.003943$128,32432,546,000 CDXLow Vol-13.63%
149672 Deutsche eMark (DEM)$0.002386$128,03553,653,541 DEMLow Vol-0.91%
14971247 AquariusCoin (ARCO)$0.052396$127,4642,432,721 ARCOLow Vol-13.55%
1498951 Synergy (SNRG)$0.026234$127,4444,857,992 SNRGLow Vol0%
1499954 bitEUR (BITEUR)$1.17$125,649107,706 BITEURLow Vol2.25%
15003361 Webchain (WEB)$0.000934$125,111133,976,142 WEBLow Vol-0.19%
15013764 Save Environm... (SET)$0.130010$124,991961,395 SETLow Vol44.8%
1502764 PayCoin (XPY)$0.010272$123,21211,995,342 XPYLow Vol-25.4%
15031725 Adelphoi (ADL)$0.005914$122,55720,722,224 ADLLow Vol1.16%
15042395 Ignition (IC)$0.119630$122,1681,021,210 ICLow Vol40.31%
15052653 Auctus (AUC)$0.004052$120,89729,839,165 AUCLow Vol-3%
15063751 Stakinglab (LABX)$0.296578$120,161405,158 LABXLow Vol1.17%
15073399 Wispr (WSP)$0.003960$119,98630,299,972 WSPLow Vol-2.33%
1508597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15091542 Golos Gold (GBG)$0.009279$118,50412,771,279 GBGLow Vol19.35%
15101629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
1511502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
151214 BitBar (BTB)$2.77$117,36742,391 BTBLow Vol-1.62%
15131922 Monoeci (XMCC)$0.014311$117,2678,194,328 XMCCLow Vol134.71%
15141617 Ultimate Secu... (USC)$0.011310$116,97810,343,113 USCLow Vol-0.19%
15153043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15163112 Bitnation (XPAT)$0.000004$115,32325,905,679,870 XPATLow Vol-0.08%
15173919 Doge Token (DOGET)$0.000013$114,9178,900,000,000 DOGETLow Vol1.33%
15182968 Bridge Protocol (BRDG)$0.000512$114,731224,088,259 BRDGLow Vol-3.79%
15193672 DogeCash (DOGEC)$0.031646$114,3973,614,880 DOGECLow Vol35.12%
15204188 Coinchase (CCH)$0.000066$114,1961,720,744,165 CCHLow Vol18.97%
15213480 StrongHands M... (SHMN)$0.080067$113,4041,416,370 SHMNLow Vol-23.41%
15222580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15232288 Worldcore (WRC)$0.000627$111,713178,103,291 WRCLow Vol-0.31%
15241722 More Coin (MORE)$0.054785$109,5702,000,000 MORELow Vol6.9%
15252196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
152637 Megacoin (MEC)$0.002844$108,60638,190,081 MECLow Vol-44.88%
15272825 Naviaddress (NAVI)$0.000448$108,585242,550,845 NAVILow Vol-2.71%
15281754 Bitradio (BRO)$0.014008$108,3677,736,351 BROLow Vol-2.63%
15291252 2GIVE (2GIVE)$0.000208$108,250521,669,845 2GIVELow Vol101.08%
15303627 Block-Logic (BLTG)$0.004673$107,01422,899,329 BLTGLow Vol-19.43%
1531799 SmileyCoin (SMLY)$0.000004$106,66225,960,250,000 SMLYLow Vol-7.35%
15323387 BLAST (BLAST)$0.002053$105,83751,550,460 BLASTLow Vol-5.96%
15332779 Level Up Coin (LUC)$0.000106$105,267996,923,370 LUCLow Vol0%
15341066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15353467 Helium (HLM)$0.020927$103,5944,950,310 HLMLow Vol-0.34%
15362589 Guaranteed Et... (GETX)$0.000344$103,210300,000,000 GETXLow Vol2.51%
15373451 BLOC.MONEY (BLOC)$0.009546$102,44010,731,326 BLOCLow Vol3.65%
15383933 SwiftCash (SWIFT)$0.001038$101,46597,788,933 SWIFTLow Vol-16.82%
15392628 Rentberry (BERRY)$0.000333$100,251301,431,307 BERRYLow Vol8.21%
1540703 Rimbit (RBT)$0.000505$99,685197,581,050 RBTLow Vol0%
15413495 ModulTrade (MTRC)$0.002698$99,25936,793,319 MTRCLow Vol-0.5%
15421882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol-0.65%
15432426 ShareX (SEXC)$0.000152$98,091645,515,075 SEXCLow Vol-23.63%
15441276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15451888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15462751 FundRequest (FND)$0.002021$96,58247,782,545 FNDLow Vol-1.54%
15473700 Centauri (CTX)$0.002283$94,93441,588,166 CTXLow Vol-0.19%
15481434 Advanced Tech... (ARC)$0.003631$94,18325,935,922 ARCLow Vol-7.53%
15492048 Ethereum Cash (ECASH)$0.006641$93,63214,100,000 ECASHLow Vol2.01%
15502007 Regalcoin (REC)$0.007266$92,99212,799,009 RECLow Vol-0.15%
15513422 SHPING (SHPING)$0.000111$91,233819,224,815 SHPINGLow Vol-0.11%
15522523 Tigereum (TIG)$0.004973$90,57818,214,795 TIGLow Vol0%
15533048 Bitcoin Turbo... (BTK)$0.000006$90,53115,729,632,056 BTKLow Vol-35.3%
15542848 Paymon (PMNT)$0.000147$90,099611,226,584 PMNTLow Vol0%
15553021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15563479 MODEL-X-coin (MODX)$0.007263$87,52712,050,832 MODXLow Vol20.46%
1557815 Kobocoin (KOBO)$0.003528$87,13324,700,248 KOBOLow Vol5.32%
15582940 Sp8de (SPX)$0.000011$86,0577,783,756,906 SPXLow Vol-1.7%
15593312 Evimeria (EVI)$0.000005$85,31515,519,279,936 EVILow Vol11.07%
15602990 EXMR (EXMR)$0.007132$83,85111,756,612 EXMRLow Vol80.55%
15611165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15621439 AllSafe (ASAFE)$0.010666$83,4467,823,183 ASAFELow Vol0%
15631297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15642198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15653159 Apollon (XAP)$0.000541$80,419148,585,276 XAPLow Vol-9.25%
15662332 STRAKS (STAK)$0.003359$80,13623,858,907 STAKLow Vol-2.07%
1567654 DigitalPrice (DP)$0.004046$80,04019,780,674 DPLow Vol54.8%
15681141 Moin (MOIN)$0.009338$79,8598,552,188 MOINLow Vol-2.71%
15693668 ProxyNode (PRX)$0.000658$77,739118,206,248 PRXLow Vol-9.05%
15701085 Swing (SWING)$0.017717$77,1784,356,064 SWINGLow Vol-2.05%
15713377 GenesisX (XGS)$0.008975$76,6198,536,931 XGSLow Vol-9.12%
15721175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15732977 BitRewards (BIT)$0.000220$75,444342,692,273 BITLow Vol2.95%
15741650 ProCurrency (PROC)$0.000730$75,234102,994,781 PROCLow Vol-4.68%
15753113 InterCrone (ICR)$0.005057$74,81314,793,793 ICRLow Vol49.57%
15762230 Monkey Project (MONK)$0.010391$74,0417,125,668 MONKLow Vol2.6%
15773093 BBSCoin (BBS)$8.8e-07$73,94383,602,002,835 BBSLow Vol-13.89%
1578295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15793644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
15803414 ZeusNetwork (ZEUS)$0.000001$72,63270,000,000,000 ZEUSLow Vol1.65%
15813013 PRiVCY (PRIV)$0.004354$71,87916,508,939 PRIVLow Vol1.53%
15823613 Dash Green (DASHG)$0.031161$71,6922,300,683 DASHGLow Vol-30.47%
158331 Argentum (ARG)$0.005810$70,41612,119,269 ARGLow Vol3.87%
15841643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
15852093 Bitcoin Red (BTCRED)$0.003395$69,75720,550,001 BTCREDLow Vol0.65%
15863833 HYPNOXYS (HYPX)$0.000003$69,62519,928,534,801 HYPXLow Vol-16.96%
15873031 Orbis Token (OBT)$0.003620$69,38319,167,751 OBTLow Vol0%
15882411 Galactrum (ORE)$0.016601$69,3794,179,069 ORELow Vol-9.34%
15892733 Freyrchain (FREC)$0.000137$68,434500,000,000 FRECLow Vol4.7%
15901951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol-0.38%
15912622 ClearCoin (XCLR)$0.000125$65,959527,873,733 XCLRLow Vol0%
15923008 Vivid Coin (VIVID)$0.011434$65,6745,743,607 VIVIDLow Vol-17.92%
15932063 Tracto (TRCT)$0.002439$65,65126,913,041 TRCTLow Vol-26.15%
15941981 Billionaire T... (XBL)$0.019797$65,6323,315,269 XBLLow Vol0%
1595702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
15961683 RouletteToken (RLT)$0.006329$64,68010,219,123 RLTLow Vol4.54%
15972122 Ellaism (ELLA)$0.003320$64,29519,364,074 ELLALow Vol6.47%
1598374 ArtByte (ABY)$0.000080$63,753792,537,250 ABYLow Vol38.66%
15992415 ArbitrageCT (ARCT)$0.000609$63,738104,655,777 ARCTLow Vol-2.36%
16003383 Knekted (KNT)$0.000064$63,5861,000,000,000 KNTLow Vol34.43%
16012948 Jury.Online T... (JOT)$0.004565$63,31013,867,364 JOTLow Vol9.27%
1602778 bitGold (BITGOLD)$327.58$62,072189 BITGOLDLow Vol-13.3%
16033409 Etheera (ETA)$0.000009$61,3377,185,740,244 ETALow Vol3.62%
16042218 Magnet (MAG)$0.001518$61,18140,292,939 MAGLow Vol-2.62%
16051980 Elixir (ELIX)$0.001724$61,09935,431,681 ELIXLow Vol0%
16063876 EnterCoin (ENTRC)$0.020337$61,0103,000,000 ENTRCLow Vol-2.18%
16072056 PiplCoin (PIPL)$0.000726$60,60783,444,258 PIPLLow Vol-0.19%
16083685 BTC Lite (BTCL)$0.003217$60,14918,700,000 BTCLLow Vol-3.31%
16091266 MarteXcoin (MXT)$0.016648$59,5413,576,446 MXTLow Vol-10.51%
16103331 CrowdWiz (WIZ)$0.008144$59,4127,295,089 WIZLow Vol-3.37%
16112664 CryCash (CRC)$0.012859$59,3824,617,936 CRCLow Vol-0.2%
16121671 iTicoin (ITI)$1.85$59,09132,000 ITILow Vol-1.54%
16131917 bitqy (BQ)$0.000019$59,0433,112,670,515 BQLow Vol-1.95%
16141790 WomenCoin (WOMEN)$0.000001$58,52248,459,472,454 WOMENLow Vol-9.29%
1615341 SuperCoin (SUPER)$0.001141$57,87250,707,787 SUPERLow Vol21.92%
16161607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16171381 Bitcloud (BTDX)$0.001868$57,05830,551,913 BTDXLow Vol6.19%
16182012 Voise (VOISE)$0.000104$56,999549,336,806 VOISELow Vol-0.12%
16193087 CROAT (CROAT)$0.000830$56,95968,618,608 CROATLow Vol-11.28%
16202404 TOKYO (TOKC)$0.000208$56,590272,697,251 TOKCLow Vol1.23%
16212160 Innova (INN)$0.011095$56,0295,049,718 INNLow Vol15.86%
16229 Mincoin (MNC)$0.009649$55,3785,739,169 MNCLow Vol17.49%
1623426 BritCoin (BRIT)$0.002594$55,16621,268,092 BRITLow Vol264.88%
16241033 GuccioneCoin (GCC)$0.002698$54,72220,285,537 GCCLow Vol4.03%
16253656 Beacon (BECN)$0.005603$54,6329,750,688 BECNLow Vol-17.33%
16261673 Minereum (MNE)$0.008197$54,3766,634,071 MNELow Vol40.81%
16272475 Garlicoin (GRLC)$0.001203$54,30045,148,025 GRLCLow Vol10.23%
16283465 Alt.Estate token (ALT)$0.000075$54,101724,180,756 ALTLow Vol207.07%
16291890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16302715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16312518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
1632813 bitSilver (BITSILVER)$2.41$51,21921,280 BITSILVERLow Vol-20.66%
16333311 Castle (CSTL)$0.003528$50,68414,366,859 CSTLLow Vol15.33%
16343619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16352648 Bitsum (BSM)$0.000032$49,3241,520,153,031 BSMLow Vol-0.24%
16361836 Signatum (SIGT)$0.000451$48,743107,972,766 SIGTLow Vol0%
16372448 SparksPay (SPK)$0.008809$48,3035,483,098 SPKLow Vol-4.58%
16382681 Origami (ORI)$0.011381$48,0964,225,879 ORILow Vol-34.18%
16392612 BitRent (RNTB)$0.000057$47,900841,738,500 RNTBLow Vol2.13%
16403088 BitCoin One (BTCONE)$0.000521$47,27490,748,639 BTCONELow Vol2.24%
16411254 PlatinumBAR (XPTX)$0.021788$47,0652,160,126 XPTXLow Vol47.28%
16423523 SnodeCoin (SND)$0.001453$46,98732,346,384 SNDLow Vol-1.89%
16433124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol-1.57%
16442103 Intelligent T... (ITT)$0.004688$46,0169,814,899 ITTLow Vol0%
16451285 GoldBlocks (GB)$0.002945$45,83315,563,873 GBLow Vol0%
16463237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16473665 Impleum (IMPL)$0.008595$45,5225,296,351 IMPLLow Vol-9.3%
16482619 BitStation (BSTN)$0.000010$45,5084,704,185,603 BSTNLow Vol2.62%
16493603 Menlo One (ONE)$0.000151$45,454300,404,658 ONELow Vol0%
16502974 Lightpaycoin (LPC)$0.007830$45,3635,793,754 LPCLow Vol-13.63%
16511136 Adzcoin (ADZ)$0.000935$45,32248,480,683 ADZLow Vol0%
16523931 Elementeum (ELET)$0.023142$44,5581,925,457 ELETLow Vol2.01%
16532069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16541223 BERNcash (BERN)$0.000621$44,26371,234,301 BERNLow Vol0%
16551747 Onix (ONX)$0.000408$43,671107,072,781 ONXLow Vol-1.91%
16562565 StarterCoin (STAC)$0.000127$43,466342,007,189 STACLow Vol-24.2%
16573078 Kind Ads Token (KIND)$0.001029$43,43842,223,693 KINDLow Vol-16.99%
16582875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol-0.08%
16593503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16602180 bitJob (STU)$0.000483$42,38887,816,093 STULow Vol-16.23%
16613689 Mocrow (MCW)$0.020539$41,8152,035,859 MCWLow Vol2.51%
16621250 Zurcoin (ZUR)$0.000474$41,58387,653,034 ZURLow Vol0%
16632890 KanadeCoin (KNDC)$0.000008$41,5115,471,056,500 KNDCLow Vol2.01%
16641915 AdCoin (ACC)$0.002594$41,48115,991,049 ACCLow Vol18.68%
16651306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol-2.01%
1666316 Dreamcoin (DRM)$0.016214$41,3462,549,973 DRMLow Vol0%
16673652 bitcoin2network (B2N)$0.000031$41,0771,309,781,772 B2NLow Vol-2.09%
16683250 Zoomba (ZBA)$0.002075$40,98819,751,406 ZBALow Vol-11.92%
16693133 Arepacoin (AREPA)$0.002483$40,50516,312,149 AREPALow Vol13.55%
16702749 Signals Network (SGN)$0.000458$40,35888,138,749 SGNLow Vol0%
16712514 Shekel (JEW)$0.000302$40,153133,109,990 JEWLow Vol0%
16721877 Rupaya (RUPX)$0.000908$39,70243,732,997 RUPXLow Vol16.43%
1673837 X-Coin (XCO)$0.003167$39,22412,384,976 XCOLow Vol0%
1674367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16752278 HollyWoodCoin (HWC)$0.001764$39,03122,127,805 HWCLow Vol-5.95%
16762752 Datarius Credit (DTRC)$0.000304$38,828127,756,071 DTRCLow Vol0%
16771198 BigUp (BIGUP)$0.000018$38,3962,137,572,489 BIGUPLow Vol14.79%
16783046 Blocknode (BND)$0.000208$38,287184,501,173 BNDLow Vol-0.19%
167918 Digitalcoin (DGC)$0.001141$37,99733,293,028 DGCLow Vol-22.88%
16801724 Linx (LINX)$0.001038$37,62836,264,798 LINXLow Vol-9.26%
16813421 PrimeStone (PSC)$0.002075$37,53118,085,644 PSCLow Vol5.42%
16822910 Crowdholding (YUP)$0.000190$37,475197,559,524 YUPLow Vol-66.03%
1683978 Ratecoin (XRA)$0.000302$36,973122,449,162 XRALow Vol0%
16841743 KingN Coin (KNC)$18.36$36,8872,009 KNCLow Vol0%
16853192 CatoCoin (CATO)$0.003424$36,76010,735,864 CATOLow Vol-0.19%
16861390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16871035 AmsterdamCoin (AMS)$0.000725$36,38550,201,886 AMSLow Vol-0.4%
16882355 OP Coin (OPC)$0.000020$36,3161,858,984,784 OPCLow Vol2.94%
16893484 Waletoken (WTN)$0.000002$36,04819,918,713,667 WTNLow Vol0%
1690125 Blakecoin (BLC)$0.001556$35,95523,104,933 BLCLow Vol0%
16913521 PAWS Fund (PAWS)$0.018677$35,7081,911,884 PAWSLow Vol-9.63%
16921273 Citadel (CTL)$0.003216$35,28110,969,269 CTLLow Vol-8.55%
16932668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16942883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16952770 Cazcoin (CAZ)$0.000830$34,25241,263,548 CAZLow Vol6.3%
16963339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTSLow Vol0%
16973001 KWHCoin (KWH)$0.000019$34,1521,800,438,681 KWHLow Vol2.57%
16983427 Agrolot (AGLT)$0.001187$34,12228,751,539 AGLTLow Vol10.81%
16993324 PluraCoin (PLURA)$0.000102$33,654331,220,030 PLURALow Vol0%
17001504 InflationCoin (IFLT)$7.5e-07$33,60244,790,092,020 IFLTLow Vol-13.44%
1701945 Bata (BTA)$0.006640$33,5495,052,385 BTALow Vol-1.41%
17023771 EthereumX (ETX)$0.000384$33,48387,225,579 ETXLow Vol7.15%
17033517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
1704113 SmartCoin (SMC)$0.001307$33,19525,404,996 SMCLow Vol0%
17053690 Bulleon (BUL)$0.029883$32,7621,096,353 BULLow Vol-19.03%
17061053 Bolivarcoin (BOLI)$0.002403$32,72213,619,220 BOLILow Vol-0.47%
17072074 Ethereum Gold (ETG)$0.002709$32,50412,000,000 ETGLow Vol0%
17081506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17092721 APR Coin (APR)$0.003640$31,6258,689,092 APRLow Vol-2.74%
17102290 YENTEN (YTN)$0.001366$31,03822,725,277 YTNLow Vol-0.34%
17112849 Hurify (HUR)$0.000125$30,230241,464,943 HURLow Vol-0.02%
1712513 Titcoin (TIT)$0.000456$29,66465,009,491 TITLow Vol0%
17133273 IQ.cash (IQ)$0.007471$29,1073,896,163 IQLow Vol5.61%
17141511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17151850 Cream (CRM)$0.000633$28,55145,108,749 CRMLow Vol6.82%
17161334 Elementrem (ELE)$0.001089$28,52726,205,539 ELE?0%
17173165 Arion (ARION)$0.002587$28,26210,923,799 ARIONLow Vol13.88%
1718199 Skeincoin (SKC)$0.002068$28,26213,666,619 SKCLow Vol-0.53%
17192386 KZ Cash (KZC)$0.018002$28,1551,563,996 KZCLow Vol-0.72%
17201153 Creditbit (CRB)$0.001660$28,05716,901,017 CRBLow Vol-0.19%
17212858 Couchain (COU)$0.000006$28,0024,441,106,075 COULow Vol172.91%
17224159 Mero Currency (MRO)$0.002050$27,63513,480,087 MROLow Vol-23.22%
1723278 Quebecoin (QBC)$0.001760$27,43415,588,776 QBCLow Vol0%
1724350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
1725601 Acoin (ACOIN)$0.021482$26,2091,220,085 ACOINLow Vol0%
17261218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
17273624 Zealium (NZL)$0.002685$26,0999,720,864 NZLLow Vol-7.37%
1728988 IrishCoin (IRL)$0.000655$25,73339,285,349 IRLLow Vol0%
17291241 FuzzBalls (FUZZ)$0.005261$25,4094,829,945 FUZZLow Vol0%
1730331 Litecoin Plus (LCP)$0.010272$25,3652,469,470 LCPLow Vol-3.97%
17313491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17322461 Peerguess (GUESS)$0.000415$25,12560,537,668 GUESSLow Vol-0.01%
17333464 Cheesecoin (CHEESE)$0.000073$24,863342,036,194 CHEESELow Vol-26.56%
1734934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol-0.51%
17352690 Biotron (BTRN)$0.000369$24,36865,965,771 BTRNLow Vol-0.17%
17363416 Digiwage (WAGE)$0.000518$24,36647,062,308 WAGELow Vol-5.52%
17371195 HOdlcoin (HODL)$0.000104$24,125232,524,610 HODLLow Vol-0.19%
17383493 SAKECOIN (SAKE)$0.000006$24,0824,377,532,014 SAKELow Vol57.25%
17392973 empowr coin (EMPR)$2e-09$24,03011,999,782,739,200 EMPRLow Vol3.39%
17401200 NevaCoin (NEVA)$0.006030$24,0103,982,030 NEVALow Vol0%
17413163 Mero (MERO)$0.003977$23,8245,989,943 MEROLow Vol0%
17422978 AceD (ACED)$0.010047$23,6592,354,922 ACEDLow Vol9.13%
17431038 Eurocoin (EUC)$0.001896$23,54212,416,554 EUCLow Vol0%
17443599 EtherInc (ETI)$0.000074$23,108313,669,396 ETILow Vol-12.42%
17451483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17461597 Bankcoin ([email protected])$0.002215$22,79410,291,781 [email protected]Low Vol-69.73%
1747159 Cashcoin (CASH)$0.000415$22,18653,458,111 CASHLow Vol-51.28%
17481539 Elysium (ELS)$0.001524$21,86614,346,147 ELSLow Vol0%
17492935 CDMCOIN (CDM)$0.000010$21,3812,060,671,083 CDMLow Vol-0.19%
17503446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17511687 Digital Money... (DMB)$0.000208$21,136101,852,146 DMBLow Vol-0.19%
17521282 High Voltage (HVCO)$0.014111$21,0841,494,171 HVCOLow Vol28.06%
17533395 SteepCoin (STEEP)$0.000116$20,991181,505,253 STEEPLow Vol-23.44%
17543403 EagleX (EGX)$0.000623$20,90833,583,500 EGXLow Vol-33.46%
17553398 SCRIV NETWORK (SCRIV)$0.000837$20,70924,744,362 SCRIVLow Vol-4.88%
17561793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17573129 Nyerium (NYEX)$0.000833$20,34524,411,407 NYEXLow Vol0.21%
17582905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
17593688 MoX (MOX)$0.003943$19,8235,027,488 MOXLow Vol-0.19%
176069 Datacoin (DTC)$0.000516$19,80738,377,618 DTCLow Vol0%
1761536 Joincoin (J)$0.005914$19,6773,327,134 JLow Vol19.3%
1762898 Californium (CF)$0.008035$19,6612,446,961 CFLow Vol0%
17633770 CustomContrac... (CCN)$0.000014$19,2951,330,841,876 CCNLow Vol0%
17643678 ICOBay (IBT)$0.000028$19,284692,646,118 IBT?-0.18%
17653442 INDINODE (XIND)$0.000021$18,886910,092,720 XINDLow Vol99.62%
1766520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17671396 MustangCoin (MST)$0.029362$18,508630,343 MSTLow Vol-1.51%
17683131 Thingschain (TIC)$0.000002$18,46411,445,000,000 TICLow Vol-0.27%
17693332 Gossipcoin (GOSS)$0.000623$18,34529,467,516 GOSSLow Vol25.42%
17701528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol134.68%
17713125 XDNA (XDNA)$0.004272$17,7954,165,436 XDNALow Vol-11.07%
17721155 Litecred (LTCR)$0.000587$17,75130,227,750 LTCRLow Vol0%
17731395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17741846 GeyserCoin (GSR)$0.016083$17,5351,090,293 GSRLow Vol-0.19%
17753341 Phonecoin (PHON)$0.000171$17,514102,449,361 PHONLow Vol55.1%
17762241 Ccore (CCO)$0.010285$17,4841,699,999 CCOLow Vol-1.23%
17771389 Zayedcoin (ZYD)$0.002798$17,4706,243,840 ZYDLow Vol0%
17781897 Bolenum (BLN)$7e-07$17,44425,000,000,000 BLNLow Vol-3.46%
17791248 Bitcoin 21 (XBTC21)$0.021745$17,246793,108 XBTC21Low Vol0%
17803333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17812032 Crystal Clear (CCT)$0.003009$16,3215,423,973 CCTLow Vol3.28%
17821194 Independent M... (IMS)$0.003036$16,3025,368,934 IMSLow Vol0%
17832284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
17843645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17851926 BROTHER (BRAT)$0.000099$15,887160,000,000 BRATLow Vol0%
17863151 Akroma (AKA)$0.000821$15,74819,177,485 AKALow Vol-16.24%
17873086 Kora Network ... (KNT)$0.000047$15,656335,625,000 KNTLow Vol0.03%
178857 SecureCoin (SRC)$0.001466$15,43110,528,198 SRCLow Vol0%
17893481 Peony (PNY)$0.019303$15,364795,908 PNYLow Vol0.94%
17901420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
17911651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
17921534 BOAT (BOAT)$0.000207$15,10172,916,172 BOATLow Vol-0.38%
17933338 PAXEX (PAXEX)$0.000819$14,38617,571,745 PAXEXLow Vol-1.55%
17943410 Bitspace (BSX)$0.001034$14,23913,769,135 BSXLow Vol-2.47%
17953047 UltraNote Coin (XUN)$0.000038$14,224373,426,693 XUNLow Vol18.44%
17961546 Centurion (CNT)$0.000179$13,92377,663,826 CNTLow Vol72.45%
17973294 Bitcoin Adult (BTAD)$0.000415$13,85133,372,897 BTADLow Vol7.04%
17983266 Carebit (CARE)$0.000103$13,740133,703,534 CARELow Vol-1.15%
17991353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
18003174 Fintab (FNTB)$0.004877$13,5542,779,387 FNTBLow Vol24.41%
18011113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18023489 Escroco Emerald (ESCE)$0.000021$12,960624,525,771 ESCELow Vol5.55%
18031956 VIVO (VIVO)$0.002698$12,5534,653,207 VIVOLow Vol-0.19%
18041206 BumbaCoin (BUMBA)$0.000536$12,51623,335,668 BUMBALow Vol2.76%
18052651 GreenMed (GRMD)$0.000837$12,47014,899,993 GRMDLow Vol0%
18063349 PyrexCoin (PYX)$0.001038$12,45512,003,337 PYXLow Vol-0.19%
18072100 JavaScript Token (JS)$0.001556$12,4397,991,996 JSLow Vol-0.19%
1808993 BowsCoin (BSC)$0.002179$12,0935,550,102 BSCLow Vol0.35%
18093787 InnovativeBio... (INNBCL)$7.9e-09$12,0571,525,946,930,450 INNBCLLow Vol-15.03%
18101717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol-2.57%
18111825 LiteBitcoin (LBTC)$0.000415$12,01128,940,333 LBTCLow Vol-0.19%
18123778 EVOS (EVOS)$0.001132$11,71810,349,400 EVOSLow Vol-25.53%
18132460 Qbic (QBIC)$0.002500$11,7104,684,176 QBICLow Vol0%
18143293 Olympic (OLMP)$0.000104$11,249108,412,981 OLMPLow Vol-0.19%
18151212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18161514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
1817121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18183350 Dach Coin (DACHX)$0.000533$10,74320,145,023 DACHXLow Vol-14.5%
18192769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol15.58%
18201693 Theresa May Coin (MAY)$0.000104$10,378100,018,000 MAYLow Vol-0.27%
18212983 AdultChain (XXX)$0.000208$10,35949,917,231 XXXLow Vol-0.19%
18222140 SONO (SONO)$0.004980$10,2922,066,388 SONOLow Vol1.94%
18231824 BitCoal (COAL)$0.002283$10,2724,500,000 COALLow Vol68.91%
18242168 Grimcoin (GRIM)$0.000104$10,25998,540,899 GRIMLow Vol0.04%
18253412 Simmitri (SIM)$0.000145$10,23670,468,612 SIMLow Vol14.89%
18261581 Honey (HONEY)$0.021464$9,786455,955 HONEYLow Vol30.36%
18273510 Traid (TRAID)$0.000521$9,77918,768,920 TRAIDLow Vol-15.09%
18281368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18293313 CryptoFlow (CFL)$0.000104$9,54992,026,159 CFLLow Vol-0.19%
1830656 Prime-XI (PXI)$0.000435$9,53821,931,815 PXILow Vol0%
18313353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18323447 Atheios (ATH)$0.000519$9,10117,543,150 ATHLow Vol-0.19%
18333050 Dystem (DTEM)$0.001349$9,0656,720,274 DTEMLow Vol44.17%
1834938 ARbit (ARB)$0.000830$8,98910,830,050 ARBLow Vol2.51%
18352051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18361716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18371052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18383374 Ragnarok (RAGNA)$0.000623$8,62513,853,805 RAGNALow Vol19.77%
18391474 Eternity (ENT)$0.001349$8,1876,069,482 ENTLow Vol8.13%
18402581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18413508 BZLCOIN (BZL)$0.003685$7,9892,167,849 BZLLow Vol1.11%
18421889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18433738 Decentralized... (DCTO)$0.000008$7,537993,067,232 DCTOLow Vol-18.5%
18441496 Luna Coin (LUNA)$0.004382$7,4781,706,429 LUNALow Vol0.37%
18451210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18461209 PosEx (PEX)$0.002905$7,1272,453,240 PEXLow Vol1.78%
18473263 Dinero (DIN)$0.000780$6,9778,947,929 DINLow Vol-0.04%
18483677 ROIyal Coin (ROCO)$0.008197$6,955848,486 ROCOLow Vol-6.4%
18491559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
1850831 Wild Beast Block (WBB)$0.037766$6,870181,919 WBBLow Vol-2.6%
18513030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18523321 BunnyToken (BUNNY)$0.000027$6,493244,486,021 BUNNYLow Vol-10.92%
18533841 StellarPay (XLB)$0.001870$6,4033,424,785 XLBLow Vol10.84%
18541291 Comet (CMT)$0.007316$6,386872,830 CMTLow Vol0%
18551468 Kurrent (KURT)$0.000104$6,36761,364,813 KURTLow Vol-0.19%
18561912 Dalecoin (DALC)$0.008820$6,133695,363 DALCLow Vol-5.25%
18571674 Cannation (CNNC)$0.002277$5,6402,476,893 CNNCLow Vol0%
18581576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol-0.13%
18591748 Bitcoin Planet (BTPL)$0.000812$5,5226,804,362 BTPLLow Vol-2.42%
18603355 Azart (AZART)$0.001324$5,4914,146,379 AZARTLow Vol25.22%
18612996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18621935 LiteCoin Ultra (LTCU)$0.005292$5,4571,031,300 LTCULow Vol-0.19%
1863263 PLNcoin (PLNC)$0.000311$5,31917,089,600 PLNCLow Vol-0.19%
18643478 BitMoney (BIT)$0.000062$5,14882,497,698 BITLow Vol20.06%
18652257 Nekonium (NUKO)$0.000415$4,98112,000,829 NUKOLow Vol-0.19%
18663749 IceChain (ICHX)$0.000007$4,867710,927,854 ICHXLow Vol2.51%
18672205 Phantomx (PNX)$0.000104$4,60444,376,612 PNXLow Vol-0.24%
18683267 Project Coin (PRJ)$0.000104$4,57844,122,328 PRJLow Vol-0.19%
18691630 Coinonat (CXT)$0.000508$4,3798,623,200 CXTLow Vol0%
18701774 SocialCoin (SOCC)$0.000411$4,32610,518,425 SOCCLow Vol-2.21%
18713886 ICOCalendar.T... (ICT)$0.003447$4,1661,208,500 ICTLow Vol-0.31%
18721515 iBank (IBANK)$0.000913$4,1324,526,324 IBANKLow Vol0%
18733808 Cointorox (OROX)$0.000737$4,0725,525,108 OROXLow Vol-20.76%
18742356 CFun (CFUN)$0.000009$3,927429,429,737 CFUNLow Vol0%
1875986 CrevaCoin (CREVA)$0.000104$3,77636,390,750 CREVALow Vol-1.79%
18763009 Pure (PUREX)$0.000208$3,68417,751,757 PUREXLow Vol-31.11%
18771657 Bitvolt (VOLT)$0.000208$3,44216,588,056 VOLTLow Vol-30.9%
18782214 ZoZoCoin (ZZC)$0.001757$3,4201,946,488 ZZCLow Vol0%
18793201 Printex (PRTX)$0.000098$3,21532,857,905 PRTXLow Vol0%
18803062 GambleCoin (GMCN)$0.000326$3,1549,672,810 GMCNLow Vol0%
18812115 PlayerCoin (PLACO)$0.000089$3,11035,120,000 PLACOLow Vol2.46%
18822131 iBTC (IBTC)$0.000085$3,03735,576,577 IBTCLow Vol-32.68%
18833235 FolmCoin (FLM)$0.000311$3,0089,662,813 FLMLow Vol49.4%
18843589 Ethereum Meta (ETHM)$0.000047$2,82759,605,170 ETHMLow Vol-8.97%
18853298 UralsCoin (URALS)$0.000191$2,77314,498,227 URALSLow Vol29.03%
18861429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
18871959 Oceanlab (OCL)$0.000051$2,37546,500,000 OCLLow Vol-6.89%
18883629 LRM Coin (LRM)$0.000237$2,3599,949,308 LRMLow Vol-0.37%
18893586 Bitcoin X (BTX)$0.000746$2,1362,864,374 BTXLow Vol-11.27%
18901509 BenjiRolls (BENJI)$0.000104$2,10420,276,099 BENJILow Vol-69.63%
18911691 Project-X (NANOX)$25606.30$2,0040 NANOXLow Vol0%
18921632 Concoin (CONX)$0.002491$1,854744,266 CONXLow Vol0%
18934068 Claymore (CLM)$0.000058$1,83431,513,196 CLMLow Vol2.51%
18943232 Staker (STR)$0.001245$1,8241,464,907 STRLow Vol-0.05%
18951259 PonziCoin (PONZI)$0.001826$1,572861,099 PONZILow Vol0%
18961535 Eryllium (ERY)$0.000098$1,33713,663,121 ERYLow Vol0%
18973025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
18981090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol-1.53%
1899857 SongCoin (SONG)$0.000032$1,04132,565,300 SONGLow Vol0%
19002045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19013394 Ourcoin (OUR)$0.001660$1,025617,697 OURLow Vol-15.01%
19023308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol-1.59%
19033807 LitecoinToken (LTK)$1e-08$93893,798,013,228 LTKLow Vol-38.4%
19041523 Magnum (MGM)$0.000208$9334,497,751 MGMLow Vol-10.64%
19053424 QYNO (QNO)$0.000830$8921,075,172 QNOLow Vol-11.83%
1906994 AnarchistsPrime (ACP)$0.000203$8924,394,874 ACPLow Vol-2.36%
19073197 Graphcoin (GRPH)$0.000102$7947,821,703 GRPHLow Vol0%
19083486 dietbitcoin (DDX)$0.000230$6742,924,509 DDXLow Vol1.04%
19091558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol101.5%
19103583 Posscoin (POSS)$1.9e-08$55630,059,347,897 POSSLow Vol-0.48%
19113391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19123384 Benz (BENZ)$0.000063$3735,958,969 BENZLow Vol5.2%
19133740 Blacer Coin (BLCR)$0.001764$290164,249 BLCRLow Vol4.05%
19141994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19153524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19162253 Jiyo [OLD] (JIYO)$0.000031$1906,100,012 JIYOLow Vol-8.64%
19171832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19183453 CJs (CJS)$0.001883$31,712 CJS?0%
19194206 WINk (WIN)$0.000338$-- WIN$143,040,659-0.67%
19203806 TigerCash (TCH)$0.027900$-- TCH$37,960,1440.17%
19214036 Contentos (COS)$0.033007$-- COS$14,177,642-8.82%
19223891 V-Dimension (VOLLAR)$2.35$-- VOLLAR$8,171,938-9.7%
19232878 DigiFinexToken (DFT)$0.821122$-- DFT$7,585,281-2.17%
19244090 Wirex Token (WXT)$0.026115$-- WXT$5,976,865-1.45%
19253929 BQT (BQTX)$0.120543$-- BQTX$5,910,85419.36%
19264007 B91 (B91)$0.218768$-- B91$4,826,850-4.85%
19273252 ShineChain (SHE)$0.001564$-- SHE$4,776,904-2.5%
19283673 BitMax Token (BTMX)$0.113750$-- BTMX$4,715,0090.1%
19293061 Promotion Coin (PC)$0.002646$-- PC$4,355,24912.29%
19303217 Ontology Gas (ONG)$0.182565$-- ONG$4,229,6004.11%
19312895 Coni (CONI)$0.029779$-- CONI$3,950,1844.8%
19324133 YottaChain (YTA)$0.087069$-- YTA$3,333,188-2.73%
19332280 Filecoin [Fut... (FIL)$4.21$-- FIL$3,328,193-2.74%
19342366 FairGame (FAIR)$0.004722$-- FAIR$2,801,487-2.53%
19353283 FOIN (FOIN)$1551.86$-- FOIN$2,772,806-3.58%
19362406 InvestDigital (IDT)$0.054806$-- IDT$2,639,8579.25%
19374212 LinkToken (LTK)$0.064530$-- LTK$2,635,952-1.53%
19383295 BUMO (BU)$0.015709$-- BU$2,532,4062.65%
19393236 WinToken (WIN)$0.001022$-- WIN$2,350,8699.38%
19404119 VinDax Coin (VD)$0.047063$-- VD$2,331,692-0.77%
19413883 QuickX Protocol (QCX)$0.048896$-- QCX$2,016,403-0.97%
19423053 YOU COIN (YOU)$0.096093$-- YOU$1,894,3467.4%
19432432 StarChain (STC)$0.004240$-- STC$1,725,538-6.24%
19444078 Super Zero (SERO)$0.143514$-- SERO$1,674,126-6.11%
19451706 Aidos Kuneen (ADK)$2.80$-- ADK$1,635,971-1.83%
19463296 MINDOL (MIN)$0.257124$-- MIN$1,570,810-1.1%
19473924 DREP (DREP)$0.002938$-- DREP$1,525,907-0.44%
19483880 OceanEx Token (OCE)$0.004139$-- OCE$1,381,9620.91%
19493898 AXE (AXE)$1.65$-- AXE$1,271,4552.2%
19503860 Blockcloud (BLOC)$0.005566$-- BLOC$1,147,584-0.6%
19512441 Molecular Future (MOF)$0.028756$-- MOF$1,144,261-5.13%
19523012 VeThor Token (VTHO)$0.000673$-- VTHO$1,063,577-1.47%
19534129 Polkadot [IOU] (DOT)$128.14$-- DOT$1,063,0411.33%
19543914 GlitzKoin (GTN)$0.206132$-- GTN$1,039,4381.01%
19554034 Jarvis+ (JAR)$0.007584$-- JAR$1,023,164-0.21%
19562376 TopChain (TOPC)$0.016750$-- TOPC$1,007,9040.45%
19573196 KNOW (KNOW)$0.002593$-- KNOW$960,97814.24%
19583934 CNNS (CNNS)$0.006976$-- CNNS$861,4040.99%
19593987 Beldex (BDX)$0.090546$-- BDX$822,9191.75%
19604134 Akropolis (AKRO)$0.018319$-- AKRO$751,654-4.49%
19612281 BitcoinX (BCX)$0.002085$-- BCX$695,891-13.93%
19624191 NOIA Network (NOIA)$0.037822$-- NOIA$677,6322.13%
19634245 Enecuum (ENQ)$0.093003$-- ENQ$676,8534.33%
19644202 Opennity (OPNN)$0.002831$-- OPNN$647,386-1.95%
19654039 ARPA Chain (ARPA)$0.029619$-- ARPA$616,709-3.76%
19663797 Bitex Global ... (XBX)$0.005968$-- XBX$588,716-15.39%
19674240 Custody Token (CUST)$0.054428$-- CUST$577,5901.98%
19682852 Engine (EGCC)$0.000750$-- EGCC$573,19310%
19693905 DUO Network T... (DUO)$0.231310$-- DUO$544,009-2.24%
19703801 BORA (BORA)$0.026465$-- BORA$527,175-0.57%
19713849 WHEN Token (WHEN)$0.009665$-- WHEN$493,001-5.19%
19723766 Fatcoin (FAT)$0.013353$-- FAT$464,7790.29%
19734236 Asgard (ASG)$0.003968$-- ASG$434,046-7.45%
19744128 BOOM (BOOM)$0.007298$-- BOOM$420,649-12.98%
19753721 Huobi Pool Token (HPT)$0.011456$-- HPT$410,9551.76%
19763994 Smartup (SMARTUP)$0.001591$-- SMARTUP$351,6600.06%
19773995 Gosama (GOS)$0.161871$-- GOS$343,1548.96%
19784182 GoWithMi (GMAT)$0.004419$-- GMAT$340,2740.77%
19794176 Dapp Token (DAPPT)$0.003964$-- DAPPT$326,1733.66%
19804238 EveriToken (EVT)$0.063134$-- EVT$309,48113.5%
19813660 USDCoin (USC)$1.00$-- USC$299,102-0.14%
19823819 GAMB (GMB)$0.000103$-- GMB$282,7490.23%
19832928 PlayCoin [QRC20] (PLY)$0.007027$-- PLY$279,47415.18%
19842435 LightChain (LIGHT)$0.000014$-- LIGHT$270,907-1.97%
19852712 MyToken (MT)$0.002156$-- MT$266,518-1.65%
19864203 Oasis City (OSC)$0.035375$-- OSC$265,6782.92%
19872871 Ubique Chain ... (UCT)$0.023294$-- UCT$262,5694.03%
19882456 OFCOIN (OF)$0.000146$-- OF$242,272-3.45%
19893925 Tratok (TRAT)$0.005641$-- TRAT$240,6123.15%
19904172 Terra (LUNA)$1.32$-- LUNA$234,888-1.18%
19912914 BeeKan (BKBT)$0.000648$-- BKBT$233,795-1.45%
19924250 ZeuxCoin (ZUC)$0.022895$-- ZUC$232,1400.1%
19932987 ThingsOperati... (TOS)$0.002540$-- TOS$229,2383.3%
19942941 CoinEx Token (CET)$0.013983$-- CET$228,631-1.62%
19953791 Jewel (JWL)$0.205639$-- JWL$218,5616.53%
19962396 WETH (WETH)$171.10$-- WETH$212,2922.47%
19973485 Game Stars (GST)$0.000714$-- GST$211,992-1.16%
19983918 Safe (SAFE)$1.16$-- SAFE$201,159-7.99%
19993258 BitUP Token (BUT)$0.004024$-- BUT$198,683-0.52%
20002091 Exchange Union (XUC)$1.47$-- XUC$196,539-0.95%
20013983 PATHHIVE (PHV)$0.027380$-- PHV$188,5116.46%
20024137 Magic Cube Coin (MCC)$0.003250$-- MCC$183,1280.81%
20033653 Baer Chain (BRC)$2.57$-- BRC$172,199-22.75%
20044194 LNX Protocol (LNX)$0.005770$-- LNX$158,447-1.09%
20054239 Bitcloud Pro (BPRO)$0.028529$-- BPRO$155,371-12.14%
20063996 IOU (IOUX)$0.264500$-- IOUX$147,4410.5%
20072997 DIPNET (DPN)$0.000545$-- DPN$147,0221.49%
20083858 FNB Protocol (FNB)$0.123474$-- FNB$139,428-5.44%
20093780 Sparkle (SPRKL)$0.038493$-- SPRKL$136,8511.69%
20103626 RSK Smart Bit... (RBTC)$10366.50$-- RBTC$135,956-0.15%
20113888 bitCEO (BCEO)$0.130256$-- BCEO$135,193-4.19%
20123991 Alphacon (ALP)$0.006086$-- ALP$132,6682.74%
20133734 ELA Coin (ELAC)$0.004067$-- ELAC$131,307-5%
20144217 BOSAGORA (BOA)$0.011307$-- BOA$129,457-9.51%
20153693 M2O (M2O)$0.000558$-- M2O$128,26326.09%
20164009 IZIChain (IZI)$0.300925$-- IZI$125,805-7.18%
20173937 NNB Token (NNB)$0.002477$-- NNB$125,4282.56%
20182846 FuturoCoin (FTO)$0.441744$-- FTO$119,242-7.26%
20194025 Futurepia (PIA)$0.005651$-- PIA$115,7933.37%
20203259 YouLive Coin (UC)$0.000477$-- UC$113,6100.73%
20212293 United Bitcoin (UBTC)$1.89$-- UBTC$110,93911.28%
20223595 PalletOne (PTN)$0.006314$-- PTN$106,071-3.48%
20234180 DDKoin (DDK)$13.85$-- DDK$104,1549.63%
20244205 Xenoverse (XENO)$0.007209$-- XENO$103,242-0.06%
20254073 SPIN Protocol (SPIN)$0.007112$-- SPIN$102,2362.45%
20264023 Bitcoin BEP2 (BTCB)$10061.43$-- BTCB$101,135-3.22%
20274000 Coindom (CCC)$0.003012$-- CCC$80,1911.5%
20282282 Super Bitcoin (SBTC)$2.81$-- SBTC$77,8051.23%
20292736 InsurChain (INSUR)$0.000235$-- INSUR$75,5063.92%
20302981 Consentium (CSM)$0.142443$-- CSM$74,083-6.84%
20312734 EduCoin (EDU)$0.000230$-- EDU$73,2920.77%
20322986 DACC (DACC)$0.000089$-- DACC$73,122-1.61%
20334118 Force Protocol (FOR)$0.032166$-- FOR$71,2841.63%
20343872 Bilaxy Token (BIA)$0.007211$-- BIA$70,665-1.16%
20353832 Big Bang Game... (BBGC)$0.001761$-- BBGC$68,5660.14%
20362740 Influence Chain (INC)$0.002149$-- INC$67,185-2.33%
20373182 HitChain (HIT)$0.000085$-- HIT$65,0092.76%
20383060 Yuan Chain Coin (YCC)$0.010769$-- YCC$64,7091.7%
20393916 ThoreNext (THX)$3.22$-- THX$62,560-22.76%
20402470 CoinMeet (MEET)$0.011661$-- MEET$61,418-1.92%
20412962 CHEX (CHEX)$0.007950$-- CHEX$61,406-0.92%
20423231 Blockchain Qu... (BQT)$0.013439$-- BQT$59,043-4.11%
20433073 Esports Token (EST)$0.000690$-- EST$56,9651.87%
20444012 InnovaMinex (MINX)$0.162080$-- MINX$56,022-4.13%
20453938 Muzika (MZK)$0.007648$-- MZK$55,809-1.42%
20464109 xEURO (xEUR)$1.13$-- xEUR$54,8170.09%
20473127 Themis (GET)$0.007878$-- GET$54,777-4.85%
20483744 WEBN token (WEBN)$0.000010$-- WEBN$54,7647.08%
20493904 Electronic En... (E2C)$0.045575$-- E2C$53,1662.76%
20502741 Intelligent I... (IIC)$0.000290$-- IIC$52,269-1.41%
20513789 Boltt Coin (BOLTT)$0.062512$-- BOLTT$50,254-18.17%
20522361 Show (SHOW)$0.000966$-- SHOW$49,883-4.77%
20532700 Celsius (CEL)$0.068832$-- CEL$49,7844.88%
20543927 Atlas Token (ATLS)$0.031478$-- ATLS$49,59416.56%
20552975 FundToken (FUNDZ)$0.006848$-- FUNDZ$49,5011.35%
20564120 Prometeus (PROM)$0.185362$-- PROM$48,7707.92%
20574048 MGC Token (MGC)$0.042112$-- MGC$48,1261.23%
20584103 FLETA (FLETA)$0.011808$-- FLETA$46,6891.51%
20593002 Master Contra... (MCT)$0.000439$-- MCT$45,4490.93%
20603205 VeriDocGlobal (VDG)$0.000302$-- VDG$43,752-3.32%
20612888 CarBlock (CAR)$0.001271$-- CAR$42,3651.01%
20624207 Birdchain (BIRD)$0.001357$-- BIRD$40,53044.02%
20634004 Zerobank (ZB)$0.021734$-- ZB$40,35815.36%
20644093 Uranus (URAC)$0.002598$-- URAC$40,298-5.62%
20654060 TrustVerse (TRV)$0.025629$-- TRV$39,0594.02%
20663827 BUDDY (BUD)$0.000019$-- BUD$37,957-10.57%
20674157 THORChain (RUNE)$0.018246$-- RUNE$37,319-1.63%
20684254 Hintchain (HINT)$0.023312$-- HINT$36,978-2.57%
20693076 Endorsit (EDS)$0.000106$-- EDS$34,959-0.82%
20702719 Cybereits (CRE)$0.002803$-- CRE$34,64415.31%
20713803 Diruna (DRA)$0.000956$-- DRA$34,0526.15%
20724231 Helpico (HELP)$12.77$-- HELP$32,816-1.77%
20733347 CARAT (CARAT)$0.488186$-- CARAT$32,4150.52%
20742842 Bankera (BNK)$0.001764$-- BNK$32,052-0.69%
20753282 Ti-Value (TV)$0.038169$-- TV$31,059-1.75%
20762947 SoPay (SOP)$0.000633$-- SOP$28,1162.63%
20773866 CONUN (CON)$0.009682$-- CON$28,0620.01%
20783074 Experience Token (EXT)$0.000166$-- EXT$27,698-2.87%
20793707 T.OS (TOSC)$0.009546$-- TOSC$26,770-2.31%
20803286 MEX (MEX)$0.000916$-- MEX$26,283-0.07%
20813582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$24,2356.11%
20822994 Bitcoin File (BIFI)$0.002973$-- BIFI$23,496-6.74%
20834088 PDATA (PDATA)$0.003113$-- PDATA$22,669-17.59%
20841037 Agoras Tokens (AGRS)$0.272976$-- AGRS$21,503-1.01%
20853640 Livepeer (LPT)$6.73$-- LPT$20,9303.46%
20862008 MSD (MSD)$0.004461$-- MSD$20,340-1.02%
20872670 Pixie Coin (PXC)$0.000465$-- PXC$19,3642.01%
20882919 DWS (DWS)$0.000552$-- DWS$17,140-0.96%
20894187 Volume Network (VOL)$0.060321$-- VOL$15,683-2.92%
20904069 Blockburn (BURN)$0.212716$-- BURN$15,6748.89%
20913836 HOT Token (HOT)$0.002280$-- HOT$15,3673.78%
20922903 SEER (SEER)$0.000570$-- SEER$15,0179.34%
20933004 Volt (ACDC)$0.000119$-- ACDC$14,6398.55%
20942593 Dragon Coins (DRG)$0.093712$-- DRG$14,425-7.16%
20953356 The Midas Tou... (TMTG)$0.001120$-- TMTG$13,5638.71%
20964213 Uptrennd (1UP)$0.016783$-- 1UP$13,26525.91%
20974102 TranslateMe N... (TMN)$0.000607$-- TMN$13,2312.51%
20982969 Globalvillage... (GVE)$0.000376$-- GVE$12,853-1.71%
20994186 Binance GBP S... (BGBP)$1.21$-- BGBP$11,9090.18%
21004247 Blockium (BOK)$0.002378$-- BOK$11,4060.31%
21012950 LemoChain (LEMO)$0.003731$-- LEMO$10,665-15.16%
21023923 VENJOCOIN (VJC)$6.70$-- VJC$10,1010.75%
21033915 Merebel (MERI)$0.366478$-- MERI$9,93526.8%
21042440 Read (READ)$0.001971$-- READ$9,874-20.98%
21052755 Hero (HERO)$0.034207$-- HERO$9,663-2.33%
21063720 SDUSD (SDUSD)$0.969015$-- SDUSD$9,4560.89%
21074220 General Atten... (XAC)$1.83$-- XAC$9,4090.02%
21083026 Carlive Chain (IOV)$0.000221$-- IOV$8,355-0.7%
21093670 ROMToken (ROM)$0.000281$-- ROM$7,4120%
21104011 Bitsdaq (BQQQ)$0.005039$-- BQQQ$7,2874.56%
21114002 SealBlock Token (SKT)$0.000247$-- SKT$7,281-42.83%
21123448 Commerce Data... (CDC)$0.000305$-- CDC$7,271185.91%
21133759 Jinbi Token (JNB)$11.54$-- JNB$7,2511.46%
21143747 Aunite (AUNIT)$0.028021$-- AUNIT$6,450-7.02%
21152247 BlockCDN (BCDN)$0.005238$-- BCDN$6,332-3.47%
21163851 Airline & Lif... (ALLN)$0.130257$-- ALLN$5,6356.6%
21173277 vSportCoin (VSC)$0.000626$-- VSC$5,134-7.23%
21182894 OTCBTC Token (OTB)$0.011736$-- OTB$4,926-17.84%
21193249 Usechain Token (USE)$0.001316$-- USE$4,8146.34%
21202408 Qube (QUBE)$0.000620$-- QUBE$4,800-9.8%
21212713 KEY (KEY)$0.001486$-- KEY$4,6453.47%
21223743 QUSD (QUSD)$0.082312$-- QUSD$4,6342.13%
21234075 CryptoFranc (XCHF)$1.03$-- XCHF$4,238-1.7%
21242999 Hdac (HDAC)$0.015675$-- HDAC$4,2352.81%
21254252 Stellar Classic (XLMX)$0.000110$-- XLMX$4,039-3.94%
21263896 HoryouToken (HYT)$0.004565$-- HYT$3,96918.45%
21274125 Noiz Chain (NOIZ)$0.513194$-- NOIZ$3,839-0.47%
21283767 1X2 COIN (1X2)$0.101450$-- 1X2$3,785-3.55%
212941 Infinitecoin (IFC)$0.000016$-- IFC$3,713-0.19%
21303417 Future1coin (F1C)$0.002603$-- F1C$3,0947.81%
21313522 MESSE TOKEN (MESSE)$0.013232$-- MESSE$3,048-5.02%
21323926 Stellar Gold (XLMG)$0.004684$-- XLMG$2,939-2.05%
21334154 Asian Dragon (AD)$0.002769$-- AD$2,6632.01%
21344076 ETHplode (ETHPLO)$0.010569$-- ETHPLO$2,579-1.31%
21353940 P2P Global Ne... (P2PX)$0.000388$-- P2PX$2,57825.21%
21362262 COMSA [ETH] (CMS)$0.096632$-- CMS$2,321-4.02%
21374080 HireGo (HGO)$0.003079$-- HGO$1,65257.3%
21384017 EOSDT (EOSDT)$1.00$-- EOSDT$1,6520.77%
21394139 Brazilian Dig... (BRZ)$0.252550$-- BRZ$1,5942.08%
21403290 Elliot Coin (ELLI)$0.000882$-- ELLI$1,558-1.33%
21413736 Marginless (MRS)$0.000102$-- MRS$1,544-2.26%
21424084 Thar Token (THAR)$0.270896$-- THAR$1,539-26.37%
214358 Sexcoin (SXC)$0.004876$-- SXC$1,484-4.92%
21444110 NPCoin (NPC)$0.016498$-- NPC$1,449-6.1%
21454114 Golden Token (GOLD)$0.104718$-- GOLD$1,3495.75%
21463123 GSENetwork (GSE)$0.000129$-- GSE$1,3264.45%
21472911 ORS Group (ORS)$0.025538$-- ORS$1,278-16.59%
21484089 Blockmason Link (BLINK)$0.000870$-- BLINK$1,095-5.16%
21493477 Asura Coin (ASA)$0.000178$-- ASA$1,015-0.58%
21502655 Monero Classic (XMC)$0.438871$-- XMC$8272.95%
21514027 DeVault (DVT)$0.000519$-- DVT$820-16.82%
21522383 Jingtum Tech (SWTC)$0.000698$-- SWTC$77918.76%
21533681 CENTERCOIN (CENT)$0.004770$-- CENT$75931.53%
21543885 WPP TOKEN (WPP)$0.000352$-- WPP$712-28.01%
21554077 Maya Preferre... (MAPR)$248.92$-- MAPR$6361.8%
21561809 TerraNova (TER)$0.020887$-- TER$554-48.78%
21573326 Crypto Harbor... (CHE)$0.000102$-- CHE$521-0.15%
21583153 Twinkle (TKT)$0.002905$-- TKTLow Vol-3.53%
21592618 StockChain (SCC)$0.000225$-- SCCLow Vol-0.53%
21602266 COMSA [XEM] (CMS)$0.101152$-- CMSLow Vol-0.19%
21613776 GoldFund (GFUN)$0.000370$-- GFUNLow Vol3.29%
21621323 First Bitcoin (BIT)$0.009027$-- BITLow Vol-0.1%
21633318 Countinghouse (CHT)$0.846874$-- CHTLow Vol1.47%
21642201 WINCOIN (WC)$0.033514$-- WCLow Vol-15.7%
21653107 BingoCoin (BOC)$0.001328$-- BOCLow Vol1.94%
21664233 Membrana (MBN)$0.003035$-- MBNLow Vol-4.14%
21672018 EncryptoTel [... (ETT)$0.004980$-- ETTLow Vol-4.33%
21682192 GOLD Reward T... (GRX)$0.001835$-- GRXLow Vol5.03%
21692329 Hyper Pay (HPY)$0.002094$-- HPYLow Vol15.98%
21703110 NewsToken (NEWOS)$0.000341$-- NEWOSLow Vol-0.14%
21713320 TCOIN (TCN)$0.023035$-- TCNLow Vol0.93%
21723697 Gamblica (GMBC)$0.000127$-- GMBCLow Vol-27.87%
21732013 Infinity Econ... (XIN)$0.002746$-- XINLow Vol1.13%
21742370 Bitcoin God (GOD)$8.98$-- GODLow Vol-4.81%
21754014 Mobile Crypto... (MCPC)$0.003529$-- MCPCLow Vol-3.74%
21764214 Agrocoin (AGRO)$6.39$-- AGROLow Vol-1.72%
21773117 Social Lendin... (SLT)$0.003269$-- SLTLow Vol27.19%
21783067 XTRD (XTRD)$0.000666$-- XTRDLow Vol2.26%
21793490 Valuto (VLU)$0.001453$-- VLULow Vol-0.19%
21803212 CottonCoin (COTN)$0.003528$-- COTNLow Vol2.84%
21813989 LevelApp Token (LVL)$0.000203$-- LVLLow Vol-4.27%
21823169 Hybrid Block (HYB)$0.000620$-- HYBLow Vol0.58%
21833820 BuckHathCoin (BHIG)$0.012451$-- BHIGLow Vol-25.14%
21844003 Zenon (ZNN)$1.56$-- ZNNLow Vol-0.18%
21853939 Tronipay (TRP)$0.004568$-- TRPLow Vol2.6%
21863902 MoneroV (XMV)$0.007283$-- XMVLow Vol-10.32%
21874124 EOS TRUST (EOST)$0.000033$-- EOSTLow Vol-12.03%
21883852 HUDDL (HUDDL)$0.008346$-- HUDDLLow Vol87.02%
21893990 Webflix Token (WFX)$0.000519$-- WFXLow Vol-4.03%
21903257 GazeCoin (GZE)$0.004150$-- GZELow Vol-11.28%
21913921 Hilux (HLX)$0.006226$-- HLXLow Vol24.76%
21923726 Bidooh DOOH T... (DOOH)$0.000087$-- DOOHLow Vol-0.19%
21932101 Ethereum Lite (ELITE)$0.004669$-- ELITELow Vol14.98%
21943972 TRUNK COIN (TRO)$0.000208$-- TROLow Vol-0.19%
21953007 Haracoin (HRC)$0.000415$-- HRCLow Vol33.08%
21963039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol0.49%
21973425 EmaratCoin (AEC)$0.001038$-- AECLow Vol47.78%
2198918 Bubble (BUB)$0.009234$-- BUBLow Vol-0.14%
21991146 AvatarCoin (AV)$0.069100$-- AVLow Vol16.3%
22003456 PlusOneCoin (PLUS1)$0.028351$-- PLUS1Low Vol3.88%
22011398 PROUD Money (PROUD)$0.002386$-- PROUDLow Vol-18.01%
22023269 Crypto Improv... (CIF)$0.000104$-- CIFLow Vol-50.09%
22033160 Infinipay (IFP)$0.000135$-- IFPLow Vol-0.19%
22041135 ClubCoin (CLUB)$0.081862$-- CLUBLow Vol1.69%
22053111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol-50.46%
22063090 Wiki Token (WIKI)$0.755994$-- WIKILow Vol-30.28%
22073198 KingXChain (KXC)$0.000002$-- KXCLow Vol7.43%
22083504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-0.19%
22092522 Superior Coin (SUP)$0.000104$-- SUPLow Vol-0.36%
22101944 Moving Cloud ... (MCC)$0.002283$-- MCCLow Vol-0.19%
22114050 Oculor (OCUL)$0.000073$-- OCULLow Vol-12.58%
22123276 SaveNode (SNO)$0.000376$-- SNOLow Vol-9.68%
22133790 RoboCalls (RC20)$0.000018$-- RC20Low Vol96.7%
22143993 Emanate (EMT)$0.026004$-- EMTLow Vol0.4%
22153802 Cryptoinvest (CTT)$0.000208$-- CTTLow Vol-0.19%
22163865 BIZKEY (BZKY)$0.000216$-- BZKYLow Vol-59.33%
22173696 SpectrumCash (XSM)$0.000104$-- XSMLow Vol129.56%
22183253 eosBLACK (BLACK)$0.002124$-- BLACKLow Vol2.01%
22194105 CoinMetro Token (XCM)$0.046059$-- XCMLow Vol4.17%
222070 BetaCoin (BET)$0.001622$-- BETLow Vol-2.48%
2221572 RabbitCoin (RBBT)$9.8e-07$-- RBBTLow Vol0%
2222733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22231020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22241164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22251351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22261393 Tellurion (TELL)$0.000310$-- TELLLow Vol-0.58%
22271436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22281487 Pabyosi Coin ... (PCS)$0.020187$-- PCSLow Vol-2.41%
22291623 BlazerCoin (BLAZR)$0.000227$-- BLAZRLow Vol0%
22301679 Halloween Coin (HALLO)$0.000022$-- HALLOLow Vol0%
22311843 EmberCoin (EMB)$3.1e-08$-- EMBLow Vol-1.56%
22321849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22331851 ERA (ERA)$0.000602$-- ERALow Vol0%
22341863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22351865 Wink (WINK)$0.000207$-- WINKLow Vol-0.6%
22361921 SIGMAcoin (SIGMA)$0.001138$-- SIGMALow Vol2%
22371971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22382046 Bastonet (BSN)$0.000002$-- BSNLow Vol0%
22392067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22402077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22412119 BTCMoon (BTCM)$0.001245$-- BTCMLow Vol0%
22422350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22432358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22442434 Maggie (MAG)$0.000408$-- MAGLow Vol-2%
22452483 OceanChain (OC)$0.000407$-- OCLow Vol-2.18%
22462488 ValueChain (VLC)$0.003225$-- VLCLow Vol2.01%
22472517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol0%
22482596 CK USD (CKUSD)$0.314532$-- CKUSDLow Vol-6.95%
22492609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol-1.17%
22502647 SnipCoin (SNIP)$0.000063$-- SNIPLow Vol0%
22512654 Budbo (BUBO)$0.005401$-- BUBOLow Vol0%
22522671 Cropcoin (CROP)$0.000103$-- CROPLow Vol-0.59%
22532834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22542857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22552904 FToken (FT)$0.175747$-- FTLow Vol-1.14%
22562943 Rocket Pool (RPL)$0.407146$-- RPLLow Vol-0.46%
22572959 WeToken (WT)$0.000218$-- WTLow Vol0%
22583059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22593069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22603100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22613105 Atlantis Blue... (ABDT)$2.00$-- ABDTLow Vol2.23%
22623109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22633135 CEDEX Coin (CEDEX)$0.022880$-- CEDEXLow Vol-0.93%
22643143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22653152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22663176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22673188 SuperEdge (ECT)$0.000032$-- ECTLow Vol20.67%
22683193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22693208 YUKI (YUKI)$0.000006$-- YUKILow Vol0%
22703229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22713238 ABCC Token (AT)$0.041533$-- ATLow Vol-1.89%
22723272 Coin2Play (C2P)$0.000103$-- C2PLow Vol-0.65%
22733288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22743292 CariNet (CIT)$0.001468$-- CITLow Vol2.56%
22753304 MobilinkToken (MOLK)$0.001317$-- MOLKLow Vol-7.12%
22763309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22773328 CMITCOIN (CMIT)$0.000011$-- CMITLow Vol-2.49%
22783420 Cobrabytes (COBRA)$0.000104$-- COBRALow Vol-0.19%
22793450 ShopZcoin (SZC)$0.000303$-- SZCLow Vol0%
22803458 ZTCoin (ZT)$0.039278$-- ZTLow Vol1.75%
22813470 Dragon Token (DT)$4.94$-- DTLow Vol-0.55%
22823498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22833587 Bgogo Token (BGG)$0.004083$-- BGGLow Vol-6.9%
22843692 TOKOK (TOK)$0.005998$-- TOKLow Vol3.5%
22853705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22863745 BiNGO.Fun (777)$0.000455$-- 777Low Vol-9.84%
22873834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22883844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22893848 OOOBTC TOKEN (OBX)$0.001899$-- OBXLow Vol-3.83%
22903857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22913864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22923881 BitStash (STASH)$0.000016$-- STASHLow Vol-1.8%
22933892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22943900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22953910 pEOS (PEOS)$0.042099$-- PEOSLow Vol-3.81%
22963981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
22973984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
22983999 TAGZ (TAGZ)$0.001472$-- TAGZLow Vol-0.91%
22994005 Tratin (TRAT)$0.000222$-- TRATLow Vol8.5%
23004010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23014071 Ubricoin (UBN)$0.000351$-- UBNLow Vol-52.41%
23024113 UNI COIN (UNI)$4.33$-- UNILow Vol-0.81%
2303549 Storjcoin X (SJCX)$0.165451$-- SJCX?0%
23042515 ACChain (ACC)$0.012681$-- ACC?0%
23053310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23063500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
230767 Unobtanium (UNO)$74.70$15,003,263200,840 UNOLow Vol-6.72%
23083378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23093961 BZEdge (BZE)$0.000106$317,0502,984,719,292 BZELow Vol2.03%
23103380 WIZBL (WBL)$0.001453$217,895150,000,000 WBLLow Vol-0.19%
23113363 WXCOINS (WXC)$0.022287$124,4225,582,629 WXCLow Vol0.43%
23123381 Civitas (CIV)$0.014319$99,6406,958,703 CIVLow Vol-2.31%
23133971 Gratz (GRAT)$0.002129$65,99031,000,000 GRATLow Vol-7.16%
23143476 Italian Lira (ITL)$0.000002$48,62723,200,663,913 ITLLow Vol1.09%
23153400 X12 Coin (X12)$0.001343$16,23412,088,147 X12Low Vol-0.59%
23163385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23173358 Helper Search... (HSN)$5.3e-07$4,5048,479,947,437 HSNLow Vol-4.79%
23183382 CARDbuyers (BCARD)$0.000102$4,45443,778,533 BCARDLow Vol0%
23193954 One DEX (ODEX)$5.3e-07$-- ODEXLow Vol-20.92%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay