X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8184.27$147,268,944,17617,994,137 BTC$15,234,537,227-2.13%
21027 Ethereum (ETH)$179.87$19,455,112,959108,161,071 ETH$7,565,328,505-3.71%
352 XRP (XRP)$0.286808$12,380,571,78643,166,787,298 XRP$1,700,102,231-1.47%
4825 Tether (USDT)$1.00$4,125,010,3994,108,044,456 USDT$18,891,248,448-0.09%
51831 Bitcoin Cash (BCH)$221.94$4,007,930,59518,058,938 BCH$1,372,017,953-2.72%
62 Litecoin (LTC)$54.78$3,477,151,68063,474,204 LTC$2,569,998,757-3.73%
71839 Binance Coin (BNB)$18.39$2,860,527,450155,536,713 BNB$320,300,7080.29%
81765 EOS (EOS)$2.97$2,775,722,564936,014,587 EOS$1,624,703,576-6.05%
93602 Bitcoin SV (BSV)$88.82$1,585,892,48217,854,986 BSV$305,041,1142.21%
10512 Stellar (XLM)$0.063333$1,268,747,61420,033,073,298 XLM$232,303,472-0.55%
111958 TRON (TRX)$0.015586$1,039,285,07266,682,072,191 TRX$631,364,501-6.42%
122010 Cardano (ADA)$0.039464$1,023,189,01325,927,070,538 ADA$47,283,920-4.93%
133957 UNUS SED LEO (LEO)$0.996770$996,270,721999,498,893 LEO$8,451,2761.58%
14328 Monero (XMR)$51.90$895,708,27617,259,957 XMR$76,290,998-2.07%
152502 Huobi Token (HT)$3.63$849,140,937234,205,523 HT$100,204,938-0.93%
161975 Chainlink (LINK)$2.38$832,014,644350,000,000 LINK$103,477,608-6.37%
171720 IOTA (MIOTA)$0.277450$771,182,0422,779,530,283 MIOTA$5,997,972-2.01%
18131 Dash (DASH)$71.28$648,390,1999,097,006 DASH$227,153,2160.37%
192011 Tezos (XTZ)$0.903959$596,950,648660,373,612 XTZ$17,212,077-3.54%
203794 Cosmos (ATOM)$2.93$558,067,624190,688,439 ATOM$160,609,159-3.4%
211321 Ethereum Classic (ETC)$4.56$521,049,324114,289,417 ETC$547,190,792-4.72%
221376 NEO (NEO)$7.38$520,393,40670,538,831 NEO$253,910,735-0.91%
231518 Maker (MKR)$494.09$494,092,9241,000,000 MKR$10,458,331-3.31%
243408 USD Coin (USDC)$1.01$471,416,818469,031,238 USDC$223,752,9450.15%
253635 Crypto.com Coin (CRO)$0.034159$370,441,01610,844,748,858 CRO$9,687,741-0.48%
26873 NEM (XEM)$0.037964$341,675,8058,999,999,999 XEM$24,357,930-2.33%
272566 Ontology (ONT)$0.631648$338,469,541535,851,170 ONT$100,032,704-0.3%
2874 Dogecoin (DOGE)$0.002510$305,297,528121,633,521,441 DOGE$51,650,189-1.2%
291697 Basic Attenti... (BAT)$0.221576$299,337,7521,350,948,751 BAT$54,631,0723.4%
301437 Zcash (ZEC)$36.91$281,873,9297,636,381 ZEC$161,047,862-0.5%
313330 Paxos Standard (PAX)$1.00$255,671,368254,428,871 PAX$401,786,1270.17%
323662 HedgeTrade (HEDG)$0.770577$222,229,737288,393,855 HEDG$373,695-2.26%
333077 VeChain (VET)$0.003468$192,314,25955,454,734,800 VET$28,897,584-3.47%
342563 TrueUSD (TUSD)$1.00$188,768,605187,863,367 TUSD$299,562,3890.22%
351896 0x (ZRX)$0.310104$186,433,799601,198,566 ZRX$46,603,170-6.17%
364172 LUNA (LUNA)$0.590494$168,557,278285,451,369 LUNA$1,286,466-11.86%
371684 Qtum (QTUM)$1.74$167,632,63096,092,204 QTUM$153,780,837-3.99%
381168 Decred (DCR)$15.63$164,602,57810,533,469 DCR$8,279,854-3.24%
392577 Ravencoin (RVN)$0.033924$157,404,0344,639,910,000 RVN$22,152,363-6.2%
402453 EDUCare (EKT)$0.179972$152,976,316850,000,000 EKT$11,207,14010.36%
412083 Bitcoin Gold (BTG)$8.17$143,105,08317,513,924 BTG$13,209,9223.15%
423351 ZB (ZB)$0.300518$139,226,746463,288,810 ZB$170,378,842-1.94%
433704 V Systems (VSYS)$0.074184$135,626,3971,828,254,180 VSYS$2,545,342-3.22%
442682 Holo (HOT)$0.000801$129,376,832161,429,066,365 HOT$10,599,914-1.68%
454279 Swipe (SXP)$2.01$120,628,25760,135,911 SXP$33,916,3463.93%
463437 ABBC Coin (ABBC)$0.216373$119,937,086554,307,762 ABBC$55,482,132-2.42%
471567 Nano (NANO)$0.849520$113,197,036133,248,297 NANO$6,062,8958.01%
481808 OmiseGO (OMG)$0.797102$111,789,924140,245,398 OMG$42,261,463-3.78%
49109 DigiByte (DGB)$0.008283$102,542,14812,379,599,188 DGB$4,175,816-4.99%
504030 Algorand (ALGO)$0.247530$102,297,846413,274,209 ALGO$86,747,970-6.8%
512087 KuCoin Shares (KCS)$1.11$97,402,53087,801,051 KCS$4,346,657-1.82%
521214 Lisk (LSK)$0.787146$95,223,231120,972,817 LSK$3,842,832-3.56%
531104 Augur (REP)$8.25$90,726,98611,000,000 REP$5,736,5430.08%
542222 Bitcoin Diamond (BCD)$0.485590$90,559,008186,492,898 BCD$2,771,848-0.66%
553718 BitTorrent (BTT)$0.000422$89,599,549212,116,500,000 BTT$52,002,346-3.77%
561042 Siacoin (SC)$0.002123$88,777,82641,817,047,634 SC$6,677,124-10.01%
571274 Waves (WAVES)$0.862680$86,267,986100,000,000 WAVES$16,645,797-0.14%
582308 Dai (DAI)$1.01$84,909,30084,339,799 DAI$21,301,4290.05%
592099 ICON (ICX)$0.168109$83,598,147497,284,812 ICX$19,154,989-3.37%
602585 Centrality (CENNZ)$0.102426$83,359,228813,851,203 CENNZ$612,383-14.6%
612416 THETA (THETA)$0.089909$78,265,592870,502,690 THETA$2,390,221-7.1%
62463 BitShares (BTS)$0.026112$71,696,3762,745,690,000 BTS$2,159,290-4.02%
63213 MonaCoin (MONA)$1.08$71,236,51065,729,675 MONA$1,166,237-4.81%
64372 Bytecoin (BCN)$0.000377$69,477,068184,066,828,814 BCN$15,504-4.81%
652586 Synthetix Net... (SNX)$0.502212$69,045,742137,483,186 SNX$52,928-6.14%
661521 Komodo (KMD)$0.583899$67,972,180116,410,920 KMD$2,389,752-2.88%
671903 HyperCash (HC)$1.48$65,890,65844,371,174 HC$5,265,0870.71%
683155 Quant (QNT)$5.36$64,766,33312,072,738 QNT$3,194,058-7.23%
69291 MaidSafeCoin (MAID)$0.136391$61,724,212452,552,412 MAID$288,9450.82%
70693 Verge (XVG)$0.003799$60,756,47515,994,807,269 XVG$2,525,137-1.91%
711866 Bytom (BTM)$0.057546$57,689,8701,002,499,275 BTM$6,076,109-0.01%
721700 Aeternity (AE)$0.198167$56,904,232287,153,452 AE$50,282,8502.81%
732405 IOST (IOST)$0.004693$56,387,01612,013,965,609 IOST$11,880,055-4.57%
741776 MCO (MCO)$3.49$55,096,16715,793,831 MCO$14,667,808-2.66%
752694 Nexo (NEXO)$0.095950$53,731,740560,000,011 NEXO$8,637,6514.31%
761320 Ardor (ARDR)$0.053839$53,785,032998,999,495 ARDR$2,522,324-1.85%
772874 Aurora (AOA)$0.007730$50,573,7136,542,330,148 AOA$1,848,603-2.66%
782539 Ren (REN)$0.063003$50,371,984799,513,690 REN$5,431,358-5.57%
793218 Energi (NRG)$2.31$50,158,52221,748,878 NRG$246,983-8.49%
802447 Crypterium (CRPT)$0.589835$50,019,81184,803,056 CRPT$413,816-3.19%
811455 Golem (GNT)$0.050859$49,844,795980,050,000 GNT$2,866,353-2.06%
822469 Zilliqa (ZIL)$0.005616$48,787,7448,687,360,058 ZIL$5,999,266-1.92%
833829 Nash Exchange (NEX)$1.35$48,708,26536,196,678 NEX$2,491,6266.03%
842130 Enjin Coin (ENJ)$0.061935$48,108,505776,756,142 ENJ$2,317,393-2.56%
852603 Pundi X (NPXS)$0.000199$46,625,641234,112,000,776 NPXS$1,485,809-4.18%
861230 Steem (STEEM)$0.131799$45,860,805347,959,885 STEEM$5,641,432-3.97%
871414 Zcoin (XZC)$5.17$44,422,7958,593,468 XZC$7,569,109-4.53%
881759 Status (SNT)$0.012649$43,897,6093,470,483,788 SNT$14,791,062-2.98%
892299 aelf (ELF)$0.078937$42,190,030534,480,100 ELF$7,065,872-3.77%
903701 RIF Token (RIF)$0.076218$38,063,014499,395,823 RIF$6,607,723-18.16%
912830 Seele (SEELE)$0.053425$37,218,562696,655,692 SEELE$19,220,191-2.94%
922137 Electroneum (ETN)$0.003741$36,842,6049,849,360,536 ETN$945,573-1.8%
933871 Newton (NEW)$0.003069$36,675,11011,948,333,332 NEW$3,637,7440.81%
943066 BitCapitalVendor (BCV)$0.040254$35,873,958891,199,995 BCV$945,401-3.17%
951343 Stratis (STRAT)$0.360425$35,871,55299,525,628 STRAT$886,821-2.13%
961750 GXChain (GXC)$0.543322$35,315,91065,000,000 GXC$21,739,62117.34%
972989 STASIS EURO (EURS)$1.10$35,052,66631,979,207 EURS$1,175,146-0.78%
981087 Factom (FCT)$3.52$34,554,8099,824,367 FCT$58,1210.5%
991966 Decentraland (MANA)$0.032306$33,925,7701,050,141,509 MANA$8,046,676-2.68%
1001982 Kyber Network (KNC)$0.196889$33,045,901167,840,652 KNC$2,442,656-0.78%
1012859 XMax (XMX)$0.001914$32,477,17916,964,465,279 XMX$1,167,701-5.1%
1021925 Waltonchain (WTC)$0.750044$31,972,84242,627,957 WTC$2,052,7780%
1033890 Matic Network (MATIC)$0.014293$31,332,7412,192,190,362 MATIC$20,411,194-6.66%
1041923 Tierion (TNT)$0.072658$31,132,693428,481,269 TNT$2,729,43421.71%
1052772 Digitex Futures (DGTX)$0.040188$30,859,845767,879,162 DGTX$950,6065.45%
1062492 Elastos (ELA)$1.89$30,353,97416,063,887 ELA$2,897,828-1.61%
1074206 WINk (WIN)$0.000152$29,873,781196,500,113,934 WIN$2,277,409-7.35%
1081934 Loopring (LRC)$0.032891$29,779,705905,414,111 LRC$4,500,8514.77%
1092631 ODEM (ODE)$0.127442$29,350,999230,308,098 ODE$331,42223.24%
1103702 Beam (BEAM)$0.703579$28,578,04440,618,080 BEAM$42,222,051-5.93%
1113139 DxChain Token (DX)$0.000570$28,512,03550,000,000,000 DX$1,129,5591.02%
112118 ReddCoin (RDD)$0.000983$28,329,60228,808,713,174 RDD$27,638-7.2%
1131229 DigixDAO (DGD)$13.53$27,066,2792,000,000 DGD$1,321,404-7.51%
1143724 SOLVE (SOLVE)$0.082122$26,888,793327,423,172 SOLVE$275,101-2.87%
1153773 Fetch (FET)$0.044306$26,821,413605,374,024 FET$7,400,744-4.32%
1161816 Civic (CVC)$0.039627$26,550,223670,000,000 CVC$2,697,175-0.9%
1172306 Bread (BRD)$0.298788$26,512,62788,733,978 BRD$1,288,3600.42%
1181703 Metaverse ETP (ETP)$0.344935$26,481,52376,772,472 ETP$3,306,146-2.38%
1191876 Dentacoin (DCN)$0.000049$26,393,164540,365,602,593 DCN$280,232-8.7%
1203709 Grin (GRIN)$1.11$26,146,86423,509,380 GRIN$27,508,483-5.32%
1211698 Horizen (ZEN)$3.44$25,972,9517,549,038 ZEN$4,909,3390.15%
1221789 Populous (PPT)$0.484027$25,775,53753,252,246 PPT$999,757-6.5%
1231757 FunFair (FUN)$0.003876$25,383,4116,548,879,189 FUN$412,330-3.83%
1241637 iExec RLC (RLC)$0.315543$25,265,77880,070,793 RLC$586,4383.72%
1252092 NULS (NULS)$0.337787$24,918,73673,770,500 NULS$3,452,386-3.07%
1262593 Dragon Coins (DRG)$0.071335$24,871,429348,657,984 DRG$18,302-9.26%
1272900 Project Pai (PAI)$0.017050$24,740,9941,451,098,493 PAI$506,370-4.26%
1281908 Nebulas (NAS)$0.475132$24,684,34351,952,589 NAS$3,747,469-2.63%
1291680 Aragon (ANT)$0.825761$24,607,88529,800,256 ANT$11,100-7.18%
1302135 Revain (R)$0.050715$24,568,980484,450,000 R$1,130,635-0.89%
1312062 Aion (AION)$0.067705$23,960,007353,888,576 AION$1,826,429-1.57%
1322213 QASH (QASH)$0.067824$23,738,565350,000,000 QASH$177,375-2.57%
1333513 Fantom (FTM)$0.012680$22,996,7011,813,658,595 FTM$4,650,5091.61%
1342346 WaykiChain (WICC)$0.121094$22,886,824189,000,000 WICC$259,149-1.8%
1351586 Ark (ARK)$0.199926$22,680,262113,443,488 ARK$842,774-3.89%
1362044 Enigma (ENG)$0.302283$22,621,72274,836,171 ENG$205,803-3.39%
1372588 Loom Network (LOOM)$0.023334$22,620,392969,412,053 LOOM$4,546,450-3.57%
1381807 Santiment Net... (SAN)$0.358874$22,487,19062,660,371 SAN$1,357-4.83%
1392570 TomoChain (TOMO)$0.340095$22,085,73964,939,875 TOMO$590,7120.25%
1402300 WAX (WAXP)$0.025735$21,545,115837,205,646 WAXP$109,860-2.17%
1412606 Wanchain (WAN)$0.200900$21,326,014106,152,493 WAN$2,704,396-5%
1423657 Lambda (LAMB)$0.033371$21,080,912631,718,885 LAMB$34,536,353-8.45%
1431727 Bancor (BNT)$0.338279$21,049,52762,225,283 BNT$1,989,473-5%
1442777 IoTeX (IOTX)$0.005077$20,916,1324,120,000,000 IOTX$1,857,064-14.55%
1451976 Blackmoon (BMC)$0.386848$20,889,79554,000,000 BMC$1,630-4.49%
1462441 Molecular Future (MOF)$0.540785$20,779,25938,424,263 MOF$23,895,4601.98%
1473020 BHPCoin (BHP)$1.07$20,516,33619,095,075 BHP$3,476,530-1.4%
1483835 Orbs (ORBS)$0.010556$20,309,0671,923,921,842 ORBS$308,288-1.24%
1492096 Ripio Credit ... (RCN)$0.039879$20,307,718509,235,327 RCN$1,620,5635.94%
1502132 Power Ledger (POWR)$0.048340$20,191,701417,700,975 POWR$674,2991.48%
1514066 Chiliz (CHZ)$0.005561$20,046,0713,604,669,183 CHZ$2,072,0875.34%
1524269 Gatechain Token (GT)$0.523327$19,844,25737,919,400 GT$2,682,040-1.47%
1533083 LINA (LINA)$0.072287$19,675,563272,186,342 LINA$1,283,637-4.54%
1541886 Dent (DENT)$0.000248$18,671,37575,325,838,994 DENT$346,380-3.63%
1552276 Ignis (IGNIS)$0.024393$18,566,499761,143,950 IGNIS$567,491-3.16%
1563695 Hyperion (HYN)$0.057048$18,070,872316,765,917 HYN$414,084-3.46%
1572444 CRYPTO20 (C20)$0.444048$17,943,86240,409,736 C20$1,376-1.82%
1581772 Storj (STORJ)$0.131418$17,844,949135,787,439 STORJ$892,6370.36%
1591788 Metal (MTL)$0.334933$17,076,18550,983,821 MTL$3,413,322-5.74%
1602307 Bibox Token (BIX)$0.158563$16,995,944107,187,126 BIX$4,265,420-2.44%
1611358 EDC Blockchain (EDC)$0.006350$16,958,6652,670,646,025 EDC$900,810-0.62%
1621954 Moeda Loyalty... (MDA)$0.861884$16,917,81819,628,888 MDA$9,786,879-32.21%
1632457 TrueChain (TRUE)$0.211766$16,851,39279,575,543 TRUE$8,854,740-1.55%
1643053 YOU COIN (YOU)$0.059667$16,776,806281,174,862 YOU$6,957,505-6.62%
1653325 Robotina (ROX)$0.054692$16,613,296303,758,412 ROX$119,869-1.27%
1661659 Gnosis (GNO)$14.80$16,351,3351,104,590 GNO$63,831-2.66%
1672394 Telcoin (TEL)$0.000414$16,207,87739,194,744,221 TEL$164,184-3.56%
1683945 Harmony (ONE)$0.006251$16,155,6312,584,328,506 ONE$6,215,1711.89%
1693814 Celer Network (CELR)$0.004898$16,021,0053,270,711,008 CELR$6,433,165-6.03%
170258 Groestlcoin (GRS)$0.216753$15,951,94373,594,974 GRS$3,251,033-0.33%
1712057 Eidoo (EDO)$0.306455$15,919,97651,948,794 EDO$464,448-0.08%
1723930 Thunder Token (TT)$0.005333$15,477,3182,901,919,605 TT$1,289,884-4.52%
1732545 Arcblock (ABT)$0.155310$15,306,50598,554,305 ABT$9,199,1450.33%
1744057 Aladdin (ADN)$0.000479$15,274,39531,877,366,766 ADN$6,459,075-3.04%
1752934 BitKan (KAN)$0.002430$14,813,4306,096,779,371 KAN$840,917-2.16%
1762780 NKN (NKN)$0.039465$14,799,206375,000,000 NKN$15,942,855-10.43%
1772748 Loki (LOKI)$0.339811$14,739,45343,375,414 LOKI$39,3325.31%
1781169 PIVX (PIVX)$0.256850$14,584,26256,781,166 PIVX$144,547-1.68%
179541 Syscoin (SYS)$0.025193$14,281,987566,894,132 SYS$1,425,058-2.45%
1804090 Wirex Token (WXT)$0.014377$14,376,8781,000,000,000 WXT$3,493,230-1.22%
1814275 Cocos-BCX (COCOS)$0.000911$14,314,56415,715,214,795 COCOS$3,541,7721.04%
1822840 QuarkChain (QKC)$0.005540$14,097,0482,544,395,982 QKC$8,376,5461.98%
1832556 Credits (CS)$0.083704$14,068,729168,077,824 CS$1,976,991-3.19%
1842843 Ether Zero (ETZ)$0.084152$13,927,848165,507,457 ETZ$7,115,278-0.55%
1853822 Theta Fuel (TFUEL)$0.003602$13,825,1323,838,301,572 TFUEL$1,016,7131.53%
1863441 Divi (DIVI)$0.010519$13,663,7761,298,914,936 DIVI$122,570-2.22%
1871785 Gas (GAS)$1.35$13,658,59510,128,375 GAS$1,333,7053.46%
1883175 TTC (TTC)$0.037478$13,424,608358,202,364 TTC$133,370-3.22%
1892246 CyberMiles (CMT)$0.016776$13,421,141800,000,000 CMT$2,727,037-4.27%
1902043 Cindicator (CND)$0.007527$13,296,3381,766,576,856 CND$66,327-2.64%
1913154 Davinci Coin (DAC)$0.003689$13,286,7323,601,858,620 DAC$529,7490.24%
1921758 TenX (PAY)$0.098372$13,269,987134,896,446 PAY$6,626,645-7.33%
1933920 Diamond Platf... (DPT)$12.83$13,158,3181,025,468 DPT$61,171-2.51%
19466 Nxt (NXT)$0.013044$13,031,324998,999,942 NXT$614,591-3.36%
1951619 Skycoin (SKY)$0.804650$12,874,39216,000,000 SKY$1,058,0455.6%
1963884 Function X (FX)$0.109509$12,662,745115,631,596 FX$1,683,6341.58%
197789 Nexus (NXS)$0.192753$12,465,72564,671,957 NXS$60,427-1.99%
1982303 MediBloc (MED)$0.004112$12,197,9402,966,384,100 MED$16,9425.81%
1992845 MediBloc [ERC20] (MEDX)$0.003520$12,089,0083,434,635,926 MEDX$941,507-14.47%
2003609 CWV Chain (CWV)$0.003456$12,079,3013,495,105,960 CWV$1,675,491-10.02%
2014676 MEXC Token (MEXC)$0.603741$552,487,858915,107,271 MEXC$1,611,044-0.47%
2023085 INO COIN (INO)$1.88$338,440,578180,003,180 INO$6,494-1.83%
2033116 Insight Chain (INB)$0.651663$228,018,601349,902,689 INB$26,961,859-6.12%
2041681 PRIZM (PZM)$0.382748$138,660,090362,275,422 PZM$146,863-3.04%
2053916 ThoreNext (THX)$6.22$134,697,90621,652,254 THX$142,090-17.98%
2063144 ThoreCoin (THR)$1543.18$133,772,39786,686 THR$146,555-2.15%
2074203 Oasis City (OSC)$0.051449$115,304,2122,241,137,784 OSCLow Vol0%
2084079 Silverway (SLV)$0.977177$97,717,722100,000,000 SLV$3,397,4305.91%
2092907 Karatgold Coin (KBC)$0.022583$84,747,2743,752,622,837 KBC$3,719,784-3.13%
2104748 Dimension Chain (EON)$0.325445$79,663,692244,783,561 EON$8,436,997-4.67%
2112349 Mixin (XIN)$169.97$78,317,346460,781 XIN$19,209,855-7.07%
2124694 GAPS (GAP)$7.55$75,514,96510,000,000 GAP$39,218,915-1.53%
2134049 Bitbook Gambling (BXK)$0.180870$66,630,297368,387,491 BXK$710,032-0.33%
2144469 MineBee (MB)$0.035551$65,063,2741,830,117,455 MB$18,62430.4%
2153812 Flexacoin (FXC)$0.003062$64,009,55420,905,195,749 FXC$41,791-8.32%
2163987 Beldex (BDX)$0.063269$62,017,446980,222,595 BDX$553,275-2.42%
2172298 Dynamic Tradi... (DTR)$0.035967$54,772,5911,522,841,087 DTR$714,574-0.64%
2184195 FTX Token (FTT)$1.40$53,257,01338,003,673 FTT$3,947,6822.7%
2192897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2203897 OKB (OKB)$2.41$48,257,60120,000,000 OKB$67,168,0661.03%
2214283 BitForex Token (BF)$0.011111$47,215,3014,249,532,033 BF$4,091,320-3.45%
2223791 Jewel (JWL)$0.800023$43,769,30254,710,035 JWL$1,767,6610.51%
2233788 NEXT (NET)$1.03$41,691,64040,491,818 NET$1,151,522-1.84%
2241710 Veritaseum (VERI)$18.28$39,304,6372,149,646 VERI$41,251-10.53%
2254067 Cryptoindex.c... (CIX100)$0.617277$38,524,11562,409,787 CIX100$65,375-0.31%
2262918 Bit-Z Token (BZ)$0.269748$36,372,797134,839,996 BZ$14,223,179-1.4%
2273415 Buggyra Coin ... (BCZERO)$0.017910$36,012,8312,010,775,988 BCZERO$23,738-4.62%
2283364 PLATINCOIN (PLC)$6.88$34,385,6675,001,073 PLC$1,859,6182.21%
2294041 MX Token (MX)$0.147860$34,071,149230,428,525 MX$13,052,0344.84%
2301106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2313404 Wixlar (WIX)$0.013831$33,082,9102,391,963,188 WIX$2,355-2.03%
2324152 CryptoVerific... (CVCC)$52.36$30,504,240582,595 CVCC$19,219-2.2%
2333974 Bitcoin 2 (BTC2)$1.65$28,676,43317,356,434 BTC2$1,573-16.32%
2343664 AgaveCoin (AGVC)$0.072408$28,283,928390,619,593 AGVC$24,6932.84%
2352842 Bankera (BNK)$0.001148$28,244,90024,608,912,108 BNK$51,378-2.11%
2364064 USDK (USDK)$0.974939$27,883,32228,600,072 USDK$17,759,061-0.89%
2373115 Maximine Coin (MXM)$0.016330$26,927,9561,649,000,000 MXM$34,586-59.78%
2383224 Qubitica (QBIT)$32.81$26,534,994808,675 QBIT$115,817-4.02%
2393929 BQT (BQTX)$0.068179$25,887,510379,699,950 BQTX$1,364,019-1.56%
2403828 Japan Content... (JCT)$0.086734$25,426,089293,150,782 JCT$184,697-18.34%
2414642 Hedera Hashgraph (HBAR)$0.039433$25,100,042636,515,764 HBAR$6,231,72812.05%
2423873 botXcoin (BOTX)$0.015286$24,943,3371,631,733,770 BOTX$264,343-2.59%
2434209 MB8 Coin (MB8)$0.040909$23,949,131585,425,404 MB8$66,16610.55%
2443966 BitcoinHD (BHD)$10.81$23,158,1962,142,000 BHD$14,948,620-5.52%
2454360 FABRK (FAB)$0.004827$23,141,3264,794,443,297 FAB$2,463,606-1.01%
2463344 Ecoreal Estate (ECOREAL)$0.109364$22,836,226208,808,852 ECOREAL$2,36426.26%
2473858 FNB Protocol (FNB)$0.039004$22,601,926579,480,197 FNB$1,726,187-6.79%
2482090 LATOKEN (LA)$0.059131$22,475,990380,104,462 LA$628,438-2.04%
2492746 GreenPower (GRN)$0.006828$22,067,5773,231,699,360 GRN$20,404-3.65%
2504281 BHEX Token (BHT)$0.041016$21,795,160531,386,850 BHT$711,839-0.23%
2512526 Envion (EVN)$0.176457$21,034,470119,204,516 EVN$1,2026.86%
2524220 General Atten... (XAC)$2.09$20,900,05410,000,000 XAC$8,324-2.74%
2533607 VestChain (VEST)$0.002760$19,534,2677,078,400,000 VEST$87,650-5.33%
2543620 Atlas Protocol (ATP)$0.007373$18,994,0112,576,065,703 ATP$210,6360.89%
2554660 Telos (TLOS)$0.088368$18,821,557212,991,186 TLOS$194,7472.61%
2563507 MicroBitcoin (MBC)$0.000099$18,744,498188,777,000,000 MBC$5,724-29.05%
2574005 Tratin (TRAT)$0.000166$18,538,848111,999,998,756 TRATLow Vol-7.28%
2583666 Ultiledger (ULT)$0.027037$17,365,025642,260,862 ULT$5,218,921-1.66%
2593063 Vitae (VITAE)$0.978211$17,152,60117,534,670 VITAE$50,5921.86%
2603840 1irstcoin (FST)$0.645444$16,504,38825,570,585 FST$106,3200.92%
2612381 Spectre.ai Di... (SXDT)$0.190608$15,643,90082,073,519 SXDTLow Vol-12.61%
2623737 BTU Protocol (BTU)$0.215925$15,116,87970,009,848 BTU$78,615-0.7%
2632403 MOAC (MOAC)$0.230985$14,428,10262,463,334 MOAC$23,7024.77%
2642027 Cryptonex (CNX)$0.249746$13,907,46355,686,329 CNX$2,853,359-0.58%
2653345 DAPS Token (DAPS)$0.000253$13,316,74752,586,828,002 DAPS?0%
2663134 ETERNAL TOKEN (XET)$0.142201$13,291,53493,470,000 XET$24,73417.89%
2671492 Obyte (GBYTE)$18.90$13,297,270703,558 GBYTE$24,3071.44%
26845 CasinoCoin (CSC)$0.000332$13,040,31739,278,829,932 CSC$37,6190.87%
2694268 NewYork Exchange (NYE)$4.07$13,004,1993,191,463 NYE$739,649-2.1%
2703918 Safe (SAFE)$0.603478$12,573,75920,835,499 SAFE$100,024-2.14%
2713936 GNY (GNY)$0.066539$12,534,325188,376,657 GNY$15,327-3.53%
2722371 United Trader... (UTT)$0.331090$12,418,86437,508,999 UTTLow Vol4.15%
2734075 CryptoFranc (XCHF)$0.993739$11,959,64612,035,000 XCHF$5,150-1.21%
2741660 Monolith (TKN)$0.374504$11,831,33931,592,044 TKN$64,031-5%
2751726 ZrCoin (ZRC)$2.59$11,805,1674,562,831 ZRC$35,741-8.25%
2762496 Polymath (POLY)$0.026634$11,747,038441,056,864 POLY$5,463,967-2.15%
2772474 Matrix AI Net... (MAN)$0.061631$11,657,666189,151,886 MAN$437,8701.35%
2782454 UnlimitedIP (UIP)$0.009299$11,494,6731,236,152,840 UIP$209,633-0.35%
27999 Vertcoin (VTC)$0.222009$11,473,91851,682,122 VTC$187,487-4.2%
2802424 SingularityNET (AGI)$0.021177$11,428,865539,673,260 AGI$870,903-5.23%
2814709 XcelToken Plus (XLAB)$0.002025$11,352,9265,607,075,348 XLAB$58,489-6.24%
2824167 Bitrue Coin (BTR)$0.080934$11,338,850140,100,001 BTR$1,272,0333.74%
2833280 RealTract (RET)$0.001064$11,274,89710,600,000,000 RET$43,133-9.94%
2843910 pEOS (PEOS)$0.013477$11,163,974828,353,669 PEOS$18,624-17.01%
2853875 Valor Token (VALOR)$0.553156$11,083,02820,036,000 VALOR$378,8641.05%
2864113 UNI COIN (UNI)$0.857753$11,071,49912,907,555 UNILow Vol-0.11%
2874182 GoWithMi (GMAT)$0.004036$10,992,0742,723,550,000 GMAT$226,234-7.83%
2884687 Binance USD (BUSD)$1.00$10,935,21110,883,899 BUSD$4,458,2230.06%
2892638 Cortex (CTXC)$0.071707$10,741,174149,792,458 CTXC$1,202,144-0.86%
2903731 PlayChip (PLA)$0.000756$10,597,68714,009,105,693 PLALow Vol-15.08%
2914086 Elrond (ERD)$0.001515$10,501,4016,933,256,184 ERD$2,022,782-5.47%
292201 Einsteinium (EMC2)$0.047864$10,479,911218,952,739 EMC2$144,195-3.17%
2934036 Contentos (COS)$0.016554$10,381,657627,132,567 COS$1,083,324-4.07%
29467 Unobtanium (UNO)$51.58$10,373,703201,119 UNOLow Vol0.2%
2952605 BnkToTheFuture (BFT)$0.014093$10,287,701729,989,999 BFT$376,772-10.24%
2963147 HYCON (HYC)$0.005066$10,261,8522,025,706,891 HYC$7,216,540-3.45%
2972071 Request (REQ)$0.013939$10,173,641729,892,220 REQ$239,5920.05%
2982204 B2BX (B2B)$0.547972$10,162,80818,546,231 B2B$34,000-3.33%
2992021 RChain (RHOC)$0.026951$10,073,876373,789,868 RHOC$6,253-3.38%
3002530 Fusion (FSN)$0.280579$9,908,58535,314,807 FSN$90,7171.52%
3013686 Content Value... (CVNT)$0.018619$9,893,398531,347,835 CVNT$628,824-11.91%
3023863 UGAS (UGAS)$0.056738$9,742,963171,719,420 UGAS$1,599,261-5.31%
3032540 Litecoin Cash (LCC)$0.015046$9,727,488646,497,332 LCC$59,316-1.35%
3043850 OTOCASH (OTO)$0.456059$9,721,28921,315,864 OTO$8,740-2.54%
3052251 IoT Chain (ITC)$0.116470$9,697,86783,264,658 ITC$1,612,196-0.19%
3061159 SaluS (SLS)$9.48$9,597,2531,012,265 SLS$2,650-8.42%
3074293 Perlin (PERL)$0.036539$9,547,970261,312,530 PERL$3,439,973-0.09%
3082992 Apollo Currency (APL)$0.000646$9,481,93114,685,096,531 APL$847,840-7.63%
3092930 Everipedia (IQ)$0.001782$9,463,3455,310,331,333 IQ$412,509-6.24%
3103946 Carry (CRE)$0.003655$9,392,7952,569,530,894 CRE$1,230,103-4.03%
3112320 Utrust (UTK)$0.020550$9,247,650450,000,000 UTK$1,679,924-2.52%
3123617 ILCoin (ILC)$0.030572$9,233,021302,004,979 ILC$360,801-3.4%
3133306 Gemini Dollar (GUSD)$0.995840$9,205,8759,244,328 GUSD$3,173,725-0.2%
3143911 Ocean Protocol (OCEAN)$0.028201$9,200,140326,239,536 OCEAN$8,779,3940.02%
3152455 PressOne (PRS)$0.032237$9,179,208284,742,628 PRS$46,378-1.36%
3163458 ZTCoin (ZT)$0.040572$9,126,627224,948,925 ZT$201,260-0.6%
3173783 Ankr (ANKR)$0.002250$8,990,8683,996,177,788 ANKR$51,134,956-3.36%
3182608 Mithril (MITH)$0.013025$8,964,612688,279,402 MITH$1,149,295-1.9%
3193631 FOAM (FOAM)$0.030830$8,831,891286,473,930 FOAM$23,551-0.63%
3202161 Raiden Networ... (RDN)$0.173411$8,773,53950,593,936 RDN$6,175,090-2.33%
3211403 FirstBlood (1ST)$0.099608$8,522,25885,558,371 1ST$45,598-2.26%
3222896 Mainframe (MFT)$0.000987$8,698,0068,813,451,661 MFT$1,534,6940.26%
3233964 Reserve Rights (RSR)$0.002068$8,695,3694,205,530,273 RSR$1,175,880-1.35%
3242243 Dragonchain (DRGN)$0.036425$8,684,623238,421,940 DRGN$102,930-1.21%
3251712 Quantum Resis... (QRL)$0.124861$8,657,78969,339,645 QRL$272,222-5.41%
3264180 DDKoin (DDK)$4.98$8,510,8861,710,000 DDK$44,559-2.68%
3272868 Constellation (DAG)$0.009913$8,498,238857,251,040 DAG$1,210,893-3.02%
3281937 Po.et (POE)$0.002698$8,474,4513,141,592,653 POE$132,8090.18%
3292698 Hydro (HYDRO)$0.000783$8,440,39410,783,834,956 HYDRO$4,391,131-0.73%
3301993 Kin (KIN)$0.000007$8,437,6101,214,839,705,290 KIN$485,546-0.14%
3311918 Achain (ACT)$0.008832$8,408,361951,999,998 ACT$733,8493.12%
3322399 INT Chain (INT)$0.023083$8,359,331362,146,924 INT$1,781,467-2.07%
3333683 Aencoin (AEN)$0.031910$8,355,084261,834,535 AEN$353,462-3.8%
3342476 Ruff (RUFF)$0.008502$8,336,281980,500,000 RUFF$1,240,514-0.32%
3352143 Streamr DATAcoin (DATA)$0.012303$8,331,260677,154,514 DATA$145,644-1.7%
3362036 PayPie (PPP)$0.100745$8,311,45182,500,000 PPPLow Vol-1.96%
3371834 Pillar (PLR)$0.031978$8,293,535259,348,201 PLR$8,103-24.76%
3382267 Tael (WABI)$0.126596$8,292,02065,499,999 WABI$193,516-2.44%
3392296 OST (OST)$0.012277$8,282,074674,625,134 OST$273,434-0.96%
3402297 Storm (STORM)$0.001304$8,191,2516,284,035,013 STORM$91,971-3.88%
3412289 Gifto (GTO)$0.013422$8,109,953604,212,222 GTO$41,967,135-1.91%
3422650 CommerceBlock (CBT)$0.046405$8,082,233174,166,686 CBT$1,8377.26%
3432861 GoChain (GO)$0.009978$8,064,709808,238,484 GO$1,793,6980.47%
3443839 Bitcoin Rhodium (XRC)$9.65$8,059,738834,910 XRC$12,335-3.33%
3452235 Time New Bank (TNB)$0.002782$8,025,2732,884,277,210 TNB$513,312-4.74%
3462885 Egretia (EGT)$0.001895$7,994,2134,218,275,850 EGT$1,716,247-4.15%
3473801 BORA (BORA)$0.008966$7,960,323887,814,093 BORA$16,899-6.02%
3483985 Origo (OGO)$0.020343$7,958,220391,202,382 OGO$2,266,461-2.87%
3492034 Everex (EVX)$0.350175$7,948,96222,700,000 EVX$658,796-3.32%
3503608 Howdoo (UDOO)$0.081212$7,944,29897,821,309 UDOO$944,458-2.27%
351573 Burst (BURST)$0.003841$7,935,3682,066,004,443 BURST$187,7374.85%
3522661 Tripio (TRIO)$0.002095$7,855,5103,750,000,000 TRIO$2,014,166-1.53%
3532335 Lightning Bit... (LBTC)$2.03$7,854,7653,860,808 LBTC$3,027,232-3.13%
3541864 Blox (CDT)$0.011583$7,813,379674,579,184 CDT$254,418-0.31%
3552239 Aave (LEND)$0.006791$7,662,3451,128,357,877 LEND$478,7128.86%
3563855 Locus Chain (LOCUS)$0.009946$7,647,151768,847,258 LOCUSLow Vol-14.62%
3574092 Dusk Network (DUSK)$0.067453$7,571,350112,246,026 DUSK$2,391,114-10.04%
3583126 ProximaX (XPX)$0.001235$7,531,6856,097,456,550 XPX$332,551-10.23%
3592829 REPO (REPO)$0.067332$7,403,711109,958,607 REPO$3,12115.63%
3603968 Elitium (EUM)$1.05$7,379,8326,998,527 EUM$84,883-4.38%
3614060 TrustVerse (TRV)$0.031403$7,274,414231,644,090 TRV$13,339-2.84%
362624 bitCNY (BITCNY)$0.141415$7,253,25951,290,600 BITCNY$203,125,246-0.15%
3631732 Numeraire (NMR)$5.37$7,250,0421,349,328 NMR$2,887-5.68%
3642345 High Performa... (HPB)$0.165417$7,215,46743,619,949 HPB$2,265,371-10.54%
3652576 Tokenomy (TEN)$0.035691$7,138,249200,000,000 TEN$54,0340.49%
3661475 Incent (INCNT)$0.152344$7,010,33146,016,571 INCNT$30,03512.3%
3672212 Quantstamp (QSP)$0.011287$6,967,420617,314,171 QSP$101,824-4.07%
3683874 IRISnet (IRIS)$0.017219$6,966,606404,596,656 IRIS$4,993,127-0.02%
3693826 TOP (TOP)$0.002277$6,946,6153,051,173,571 TOP$729,407-4.75%
3704118 Force Protocol (FOR)$0.027917$6,939,098248,565,278 FOR$688,755-0.1%
3714452 BidiPass (BDP)$0.033119$6,887,853207,969,777 BDP$93,612-1.06%
3722675 Dock (DOCK)$0.012581$6,872,720546,293,247 DOCK$28,889,87013.83%
3732433 IPChain (IPC)$0.087153$6,864,84278,767,300 IPC$140,658-2.39%
3742473 All Sports (SOC)$0.004545$6,816,8831,499,865,882 SOC$100,806-1.43%
3755 Peercoin (PPC)$0.264071$6,782,95825,686,140 PPC$80,558-3.22%
3763 Namecoin (NMC)$0.458904$6,762,58714,736,400 NMC$4,590-2.98%
3774173 Levolution (LEVL)$0.289072$6,749,65723,349,383 LEVL$136,7402.87%
3783418 Metadium (META)$0.005398$6,722,7761,245,430,304 META$118,128-5.19%
3793977 Sport and Lei... (SNL)$0.009960$6,720,012674,670,125 SNL$89,702-3.98%
3803716 Amoveo (VEO)$99.99$6,680,07466,806 VEOLow Vol0.19%
3811955 Neblio (NEBL)$0.439511$6,583,32914,978,758 NEBL$55,864-2.07%
382707 Blocknet (BLOCK)$1.06$6,588,2296,200,960 BLOCK$9,2231.49%
3833052 Eligma Token (ELI)$0.033074$6,564,937198,490,371 ELI$106,707-3.16%
3841826 Particl (PART)$0.813370$6,563,4748,069,480 PART$12,6720.14%
3854679 Band Protocol (BAND)$0.416957$6,530,67715,662,706 BAND$2,329,619-3.17%
38664 FLO (FLO)$0.042607$6,491,158152,351,008 FLO$17,724-2%
3873600 Humanscape (HUM)$0.014313$6,444,125450,234,445 HUM$5,781-2.5%
3881409 SingularDTV (SNGLS)$0.010643$6,385,611600,000,000 SNGLS$381,587-7.87%
3891996 SALT (SALT)$0.080055$6,427,14380,283,637 SALT$90,738-6.44%
3902507 THEKEY (TKY)$0.001217$6,345,7505,215,024,114 TKY$3,941-6.36%
3912348 Measurable Da... (MDT)$0.011323$6,313,978557,644,069 MDT$11,143,648-20.65%
3923327 SIX (SIX)$0.022998$6,296,329273,776,596 SIX$846,294-0.11%
3932369 Insolar (INS)$0.192395$6,252,83432,500,000 INS$15,321,347-4.22%
3941768 AdEx (ADX)$0.076727$6,143,71680,071,949 ADX$147,801-2.48%
3953376 Darico Ecosys... (DEC)$0.118684$6,117,40151,543,807 DEC$4,606-2.92%
3963928 IDEX (IDEX)$0.013496$6,110,883452,789,431 IDEX$4,131-5.84%
3972533 Restart Energ... (MWAT)$0.013493$6,108,807452,750,000 MWAT$23,1915.07%
3982287 LockTrip (LOC)$0.407426$6,091,89914,952,163 LOC$30,090-3.41%
3991592 TaaS (TAAS)$0.747684$6,090,6338,146,001 TAASLow Vol-5.61%
4002873 Metronome (MET)$0.631555$6,070,3939,611,826 MET$504,5844.54%
4013178 Linkey (LKY)$0.121282$6,064,12150,000,000 LKYLow Vol-7.36%
4022602 NaPoleonX (NPX)$0.248955$6,054,62824,320,139 NPX$67,212-1%
4032364 TokenClub (TCT)$0.012574$6,053,606481,425,335 TCT$4,281,7377.72%
4042538 Nectar (NEC)$0.073203$6,028,50282,353,022 NECLow Vol-25.73%
4053475 BOX Token (BOX)$0.060327$6,009,40199,614,138 BOX$35,41114.01%
4064026 LiquidApps (DAPP)$0.016176$5,993,978370,540,894 DAPP$7,45310.49%
4072760 Cred (LBA)$0.009919$5,982,166603,080,177 LBA$464,533-4.18%
4084038 MovieBloc (MBL)$0.001614$5,981,6543,706,522,218 MBL$933,088-1.74%
4093164 PumaPay (PMA)$0.000246$5,951,14924,175,631,271 PMA$482,6930.49%
4102711 doc.com Token (MTC)$0.008274$5,944,021718,369,755 MTC$6,717-3.39%
4111947 Monetha (MTH)$0.014770$5,943,257402,400,000 MTH$241,963-2.33%
4124644 Poseidon Network (QQQ)$0.002790$5,914,2212,119,693,878 QQQ$77,256-2.96%
4131779 Wagerr (WGR)$0.031437$5,875,862186,909,698 WGR$12,906-0.09%
4142316 DeepBrain Chain (DBC)$0.001818$5,818,2443,200,000,000 DBC$200,1473.23%
415723 BitBay (BAY)$0.005725$5,794,1151,012,146,906 BAY$1,72062.99%
4162655 Monero Classic (XMC)$0.334563$5,780,10917,276,611 XMC$1,041-3.4%
4173225 BitNewChain (BTN)$0.032134$5,774,501179,701,795 BTNLow Vol105.94%
4182505 Bluzelle (BLZ)$0.027267$5,735,220210,333,654 BLZ$227,470-4.36%
4192544 Nucleus Vision (NCASH)$0.000978$5,707,8685,838,523,626 NCASH$355,894-2.34%
4202112 Red Pulse Pho... (PHX)$0.006791$5,633,960829,588,687 PHX$1,712,707-1.69%
4211974 Propy (PRO)$0.118262$5,632,02947,623,486 PRO$235,929-0.6%
4222739 Digix Gold Token (DGX)$46.01$5,567,868121,012 DGX$53,729-1.08%
423377 NavCoin (NAV)$0.083849$5,569,17066,418,965 NAV$84,616-4.3%
4242763 Morpheus.Network (MRPH)$0.166724$5,508,76333,041,214 MRPH$99,975-4.57%
4252359 Polis (POLIS)$0.659021$5,504,2578,352,172 POLIS$15,4954.51%
4264020 USDQ (USDQ)$0.997068$5,488,1335,504,270 USDQ$61,601-0.98%
4274006 STPT (STPT)$0.007967$5,468,246686,372,049 STPT$360,475-3.42%
4282066 Everus (EVR)$0.011922$5,445,094456,726,684 EVRLow Vol-21.75%
4293301 Invictus Hype... (IHF)$0.045384$5,410,095119,206,722 IHFLow Vol-18.97%
4302081 Ambrosus (AMB)$0.037381$5,404,980144,590,975 AMB$1,815,9731.37%
4313847 Contents Prot... (CPT)$0.001841$5,347,1202,905,198,535 CPT$155,221-3.72%
4322223 BLOCKv (VEE)$0.002006$5,339,6262,661,778,006 VEE$1,870-2.58%
4333846 VeriBlock (VBK)$0.010166$5,304,256521,759,942 VBK$6,812-4.32%
4342458 Odyssey (OCN)$0.000792$5,294,8316,683,622,960 OCN$360,917-2.4%
4351771 DAO.Casino (BET)$0.031425$5,256,453167,270,821 BETLow Vol-0.57%
4361983 VIBE (VIBE)$0.020118$5,233,493260,136,427 VIBE$886,5221.96%
4371552 Melon (MLN)$4.14$5,180,2261,250,000 MLN$47,31912.64%
4383756 #MetaHash (MHC)$0.003577$5,174,4911,446,458,708 MHC$664,158-3.27%
4394365 Streamit Coin (STREAM)$2.19$5,167,6842,363,836 STREAM$328,283-2.86%
4403944 Artfinity (AT)$0.044705$5,150,394115,207,475 AT$1,596,572-1.68%
4411853 OAX (OAX)$0.068533$5,148,91375,130,082 OAX$141,996-3.55%
4422506 Swarm (SWM)$0.065164$5,125,42678,654,618 SWM$6,8363.28%
4432499 SwissBorg (CHSB)$0.008878$5,112,136575,821,133 CHSB$20,645-0.48%
4441817 Ethos (ETHOS)$0.052268$5,102,47597,621,898 ETHOS$415,756-5.81%
4453618 STACS (STACS)$0.009800$5,097,318520,137,195 STACS$15,09316.13%
4463096 Pundi X NEM (NPXSXEM)$0.000130$5,023,84238,536,910,541 NPXSXEM$387,682-2.84%
4472181 Genesis Vision (GVT)$1.13$5,005,1244,426,883 GVT$413,218-3.5%
448470 Viacoin (VIA)$0.213515$4,944,24223,156,376 VIA$145,572-4.22%
4492402 Sense (SENSE)$0.009708$4,939,430508,816,362 SENSE$5,044-9.62%
4501312 Steem Dollars (SBD)$0.650756$4,850,4587,453,577 SBD$5,291-4.32%
451405 DigitalNote (XDN)$0.000654$4,824,0657,372,476,768 XDN$10,807-3.29%
4524309 Cryptocean (CRON)$0.745359$4,821,9116,469,244 CRON$362,997-4.24%
4533637 Aergo (AERGO)$0.046325$4,814,739103,934,838 AERGO$2,037,370-2.35%
4542498 Jibrel Network (JNT)$0.028109$4,780,747170,080,886 JNT$212,65825.7%
4553714 LTO Network (LTO)$0.025697$4,772,734185,733,704 LTO$624,248-0.86%
4562529 Cashaa (CAS)$0.006285$4,757,254756,876,542 CAS$2,180-11.87%
4572019 Viberate (VIB)$0.024714$4,741,589191,859,794 VIB$445,046-1.34%
4582642 CyberVein (CVT)$0.004417$4,683,5121,060,404,496 CVT$2,0672.16%
4592511 WePower (WPR)$0.007698$4,682,284608,221,473 WPR$329,2411.12%
460254 Gulden (NLG)$0.009442$4,700,307497,804,097 NLG$6,1221.85%
4613717 Wrapped Bitcoin (WBTC)$8169.67$4,666,493571 WBTC$39,726-2.56%
4622634 XinFin Network (XDCE)$0.001185$4,653,5833,927,475,037 XDCE$176,425-11.22%
4632277 SmartMesh (SMT)$0.003458$4,635,9511,340,519,343 SMT$19,446-0.59%
4642599 Noah Coin (NOAH)$0.000142$4,631,03732,687,957,978 NOAH$19,895-6.81%
4652665 Dero (DERO)$0.548428$4,614,5588,414,159 DERO$1,975,797-2.62%
4662591 Dropil (DROP)$0.000202$4,604,03422,748,438,953 DROP$238,6111.96%
4673948 TERA (TERA)$0.005443$4,597,565844,711,128 TERA$593,596-1.62%
4682955 Cosmo Coin (COSM)$0.006852$4,596,053670,780,889 COSM$203,151-3.15%
4694200 ChainX (PCX)$2.24$4,593,8742,051,650 PCX$473,632-0.57%
4703251 ParkinGo (GOT)$0.294837$4,589,37715,565,793 GOT$1,359-1.59%
4711930 Primas (PST)$0.086426$4,553,99552,692,565 PST$830,2627.14%
4721723 SONM (SNM)$0.012565$4,518,479359,600,000 SNM$1,232,6770.19%
4733811 IntelliShare (INE)$0.024512$4,462,287182,042,208 INE$320,4566.65%
4742559 Cube (AUTO)$0.000656$4,441,1026,774,940,000 AUTO$964,851-0.46%
4752398 Selfkey (KEY)$0.001547$4,437,9242,868,184,470 KEY$129,770-0.22%
4763965 TouchCon (TOC)$0.019008$4,431,825233,158,570 TOC$166,33514.82%
4772153 Aeron (ARN)$0.219405$4,385,45819,988,000 ARN$26,361,9866.97%
4783081 Omnitude (ECOM)$0.067174$4,353,76964,813,301 ECOMLow Vol-4.89%
4793435 Snetwork (SNET)$0.026698$4,348,090162,860,873 SNET$450,86715.44%
480132 Counterparty (XCP)$1.65$4,325,3782,615,424 XCPLow Vol-2.79%
4811609 Asch (XAS)$0.045641$4,260,83293,355,331 XAS$320,303-6.15%
4821856 district0x (DNT)$0.007116$4,269,397600,000,000 DNT$428,5790.16%
4832826 Zipper (ZIP)$0.000263$4,252,89116,199,999,812 ZIP$3,278,5934.94%
4842058 AirSwap (AST)$0.028145$4,221,698150,000,000 AST$1,940,0916.25%
4852554 Lympo (LYM)$0.005106$4,221,221826,672,989 LYM$37,022-1.28%
4862375 QunQun (QUN)$0.006490$4,217,716649,872,788 QUN$508,149-1.56%
4873843 BOLT (BOLT)$0.010170$4,196,070412,600,355 BOLT$1,755,470-10.34%
4883461 PlayCoin [ERC20] (PLY)$0.004227$4,171,738986,996,596 PLY$1,133,225-4.7%
4894681 Color Platform (CLR)$0.032940$4,138,011125,624,169 CLR$308,971-0.66%
4903515 DEX (DEX)$0.021358$4,090,867191,542,291 DEX$8,841,9801.73%
4912776 Travala.com (AVA)$0.092093$4,080,01544,303,312 AVA$415,107-2.5%
4921899 YOYOW (YOYOW)$0.013526$4,057,813299,993,500 YOYOW$168,989-4.02%
4933830 Veil (VEIL)$0.082630$4,049,29549,004,945 VEIL$60,711-1.81%
4942400 OneRoot Network (RNT)$0.014247$4,047,122284,073,817 RNT$1,060,822-3.34%
4953861 Infinitus Token (INF)$0.315375$4,030,24212,779,225 INFLow Vol-0.1%
4963029 ZelCash (ZEL)$0.050616$4,029,29179,604,900 ZEL$5,193,022-1.43%
4972321 QLC Chain (QLC)$0.016770$4,024,816240,000,000 QLC$122,005-5.87%
4982915 Moss Coin (MOC)$0.013141$4,011,921305,299,632 MOC$183,304-7.74%
4992318 Neumark (NEU)$0.112539$4,010,23135,634,245 NEU$1,7697.24%
5002313 SIRIN LABS Token (SRN)$0.008048$3,958,256491,820,906 SRN$54,112-5.5%
5012645 U Network (UUU)$0.000565$3,953,8006,994,600,000 UUU$368,0880.98%
5021654 Bitcore (BTX)$0.226531$3,936,59217,377,681 BTX$1,238-11.46%
5033998 Krios (KRI)$0.022069$3,930,605178,109,029 KRI$42,611-0.96%
5041405 Pepe Cash (PEPECASH)$0.005586$3,920,833701,884,009 PEPECASH$1,166-1.56%
5052943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5062548 POA Network (POA)$0.017699$3,896,783220,167,621 POA$469,940-3.63%
5071828 SmartCash (SMART)$0.002750$3,888,4061,413,859,298 SMART$158,279-2.78%
5082341 SwftCoin (SWFTC)$0.001063$3,870,6483,639,990,384 SWFTC$1,813,331-2.89%
5093898 Axe (AXE)$0.774640$3,861,6214,985,051 AXE$2,225,3469.44%
5102633 Stakenet (XSN)$0.042961$3,824,27389,017,405 XSN$803,052-1.64%
5111784 Polybius (PLBT)$0.955749$3,793,9063,969,565 PLBT$10,38922.11%
5123719 StableUSD (USDS)$0.998239$3,789,9383,796,624 USDS$264,666-0.51%
5134011 Bitsdaq (BQQQ)$0.001408$3,778,8012,684,154,163 BQQQ$95,398-10.03%
5142428 Scry.info (DDD)$0.008582$3,776,710440,057,074 DDD$451,226-0.68%
5152354 GET Protocol (GET)$0.330405$3,762,73711,388,258 GETLow Vol-11.17%
516588 Ubiq (UBQ)$0.088056$3,751,97942,609,099 UBQ$3,634-7.47%
517170 BlackCoin (BLK)$0.059629$3,760,32563,061,554 BLK$28,719-9.62%
5184115 Pivot Token (PVT)$0.000727$3,735,1755,135,200,000 PVT$229,890-0.63%
5192933 BitMart Token (BMX)$0.022783$3,715,459163,079,358 BMX$1,179,535-4.51%
5203733 S4FE (S4F)$0.013836$3,698,892267,333,572 S4F$3,754-39%
5212727 Bezant (BZNT)$0.005364$3,690,643688,099,500 BZNT$171,902-2.74%
5222689 Rublix (RBLX)$0.177386$3,686,30520,781,284 RBLX$16,160-3.93%
5232484 Hi Mutual Soc... (HMC)$0.009113$3,682,582404,100,000 HMC$66,460-5.43%
5241949 Agrello (DLT)$0.042724$3,673,38285,978,873 DLT$408,994-2.42%
5254300 VideoCoin (VID)$0.236019$3,663,26115,521,032 VID$1,109,157-3.84%
5262937 VITE (VITE)$0.008736$3,626,955415,162,655 VITE$354,122-4.36%
5272120 Etherparty (FUEL)$0.003598$3,598,3331,000,000,000 FUEL$400,886-0.88%
5281500 Wings (WINGS)$0.037135$3,579,01396,379,730 WINGS$451,302-0.68%
5292095 BOScoin (BOS)$0.005236$3,565,975681,005,338 BOS$8,564-2.32%
5302503 DMarket (DMT)$0.062496$3,557,38056,921,773 DMT$136,910-4.7%
5312535 Edge (DADI)$0.049531$3,549,87571,669,585 DADI$2,064-1.4%
5322344 AppCoins (APPC)$0.035248$3,526,761100,054,312 APPC$265,8670.77%
5333988 VNT Chain (VNT)$0.001347$3,511,8602,607,550,067 VNT$156,407-0.52%
5342927 sUSD (SUSD)$0.973150$3,505,5443,602,266 SUSDLow Vol-0.6%
5352446 DATA (DTA)$0.000358$3,503,4849,774,993,344 DTA$67,546-0.47%
5364131 Sealchain (SEAL)$0.018831$3,499,072185,813,492 SEAL$1,336,056-4.06%
5373853 MultiVAC (MTV)$0.001871$3,495,4291,868,233,332 MTV$135,521-2.37%
5384250 ZeuxCoin (ZUC)$0.018372$3,490,609189,999,999 ZUC$129,7630.18%
5392061 BlockMason Cr... (BCPT)$0.030047$3,490,195116,158,667 BCPT$425,558-2.23%
5404110 NPCoin (NPC)$0.048086$3,484,21772,457,335 NPC$9025.76%
5411755 Flash (FLASH)$0.003847$3,462,434900,000,000 FLASH$1,035-26.73%
5422767 APIS (APIS)$0.000385$3,449,8208,962,097,230 APIS$19,652-4.08%
5432765 XYO (XYO)$0.000416$3,447,7418,295,439,522 XYO$3,656-5.54%
5442945 ContentBox (BOX)$0.003722$3,447,081926,259,105 BOX$194,453-10.13%
5453742 Chimpion (BNANA)$0.108606$3,445,79131,727,477 BNANA$169,855-7.33%
5461814 Metrix Coin (MRX)$0.000238$3,431,70414,409,283,817 MRX$4,33243.72%
5472553 Refereum (RFR)$0.000831$3,404,0594,095,925,698 RFR$88,878-1.47%
5482031 Hubii Network (HBT)$0.224751$3,403,36215,142,834 HBT$1,310-25.2%
5494001 MenaPay (MPAY)$0.037233$3,399,22191,295,596 MPAY$222,026-1.15%
5503642 Trade Token X (TIOX)$0.039582$3,387,28485,576,011 TIOX$6,361-5.05%
551558 Emercoin (EMC)$0.075658$3,372,65044,577,315 EMC$15,467-2.51%
5523896 HoryouToken (HYT)$0.003085$3,361,3301,089,518,282 HYT$2,056-41.43%
5532165 ERC20 (ERC20)$0.067027$3,351,35450,000,000 ERC20$56,055-4.11%
5541963 Credo (CREDO)$0.006035$3,318,335549,891,703 CREDOLow Vol-17.65%
5553715 Cajutel (CAJ)$2.45$3,317,4961,352,389 CAJ$23,145-10.25%
5563205 VeriDocGlobal (VDG)$0.000421$3,300,0287,838,354,721 VDG$32,938-12.11%
5571454 Lykke (LKK)$0.010400$3,294,863316,809,739 LKKLow Vol1.43%
5582735 Content Neutr... (CNN)$0.000084$3,260,05639,035,223,816 CNN$463,743-0.79%
5593838 Esportbits (HLT)$0.162529$3,252,74520,013,360 HLT$14,6262.1%
5604025 Futurepia (PIA)$0.003616$3,244,747897,238,384 PIA$22,484-3.55%
561268 WhiteCoin (XWC)$0.015422$3,858,239250,183,629 XWC$92,7457.74%
5623195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
563460 Clams (CLAM)$0.843830$3,219,7373,815,624 CLAM$25,8317.31%
5642991 NIX (NIX)$0.073793$3,191,17543,245,163 NIX$78,684-4.22%
565895 Xaurum (XAUR)$0.036849$3,192,68686,642,669 XAUR$10,6250.2%
5662827 Phantasma (SOUL)$0.054618$3,186,05258,332,939 SOUL$90,908-2.83%
5671711 Electra (ECA)$0.000111$3,170,50228,604,422,332 ECA$3,0300.65%
5682691 Penta (PNT)$0.000150$3,160,04721,014,319,521 PNT$99,4976.24%
5692902 POPCHAIN (PCH)$0.003536$3,157,191892,799,357 PCHLow Vol-2.67%
5702392 Bottos (BTO)$0.005762$3,145,880545,990,153 BTO$658,416-2.93%
5712429 Mobius (MOBI)$0.006009$3,095,044515,082,884 MOBILow Vol-0.81%
5722866 Sentinel Prot... (UPP)$0.009934$3,091,552311,194,835 UPP$201,539-5.47%
5733407 Ondori (RSTR)$0.000082$3,088,56237,766,847,790 RSTRLow Vol-2.2%
5742686 Lendingblock (LND)$0.003990$3,086,001773,465,072 LND$268,500-9.17%
5753605 Vites (VITES)$0.000083$3,074,96136,862,804,385 VITESLow Vol0%
5762673 Own (CHX)$0.030694$3,060,77099,719,012 CHX$684,281-1.39%
5771989 COS (COS)$0.017483$3,032,504173,453,046 COS$7,215-4.83%
5781636 XTRABYTES (XBY)$0.007037$3,025,755430,000,000 XBY$3,07743.17%
5794493 Amino Network (AMIO)$0.062679$3,014,28648,091,068 AMIO$481,922-8.56%
5801677 Etheroll (DICE)$0.425499$2,979,1807,001,623 DICELow Vol0%
5812291 Genaro Network (GNX)$0.011629$2,975,542255,873,493 GNX$247,238-1.68%
5822876 Ternio (TERN)$0.008889$2,970,338334,161,876 TERNLow Vol-6.7%
583623 bitUSD (BITUSD)$0.887869$2,965,1293,339,600 BITUSD$614-18.96%
5843951 Pirate Chain (ARRR)$0.023716$2,958,901124,763,351 ARRR$1,094-3.46%
5852467 OriginTrail (TRAC)$0.010297$2,954,568286,928,834 TRAC$49,550-1.38%
5862835 Endor Protocol (EDR)$0.003791$2,954,527779,310,543 EDR$1,292,224-4.29%
5874490 Emirex Token (EMRX)$0.145159$2,954,01720,350,216 EMRX$749,456-3.1%
5883922 Tarush (TAS)$0.000491$2,944,0696,000,000,000 TAS$1,521,60717.36%
58942 Primecoin (XPM)$0.100086$2,935,31029,327,990 XPM$10,063-0.02%
5902643 Sentinel (SENT)$0.001467$2,933,5511,999,969,999 SENT$64,474-8.61%
5918 Feathercoin (FTC)$0.011512$2,927,002254,251,560 FTC$7,331-9.98%
5922336 Game.com (GTC)$0.003821$2,909,246761,444,190 GTC$806,979-2.04%
5932766 Cryptaur (CPT)$0.000263$2,908,39911,068,727,157 CPT$6,316-2.97%
5941531 Global Crypto... (GCC)$0.002291$2,903,8011,267,482,828 GCCLow Vol-5.53%
5952379 Kcash (KCASH)$0.006512$2,901,043445,499,083 KCASH$1,116,194-1.98%
5963070 Litex (LXT)$0.002957$2,838,830959,999,987 LXT$1,209,273-1.09%
5973978 Chromia (CHR)$0.026276$2,838,517108,027,478 CHR$2,382,954-4.54%
5983815 Eterbase Coin (XBASE)$0.002885$2,832,864981,991,844 XBASE$577,9982.23%
5992001 ColossusXT (COLX)$0.000245$2,832,12111,543,698,488 COLXLow Vol-2.2%
6003883 QuickX Protocol (QCX)$0.007816$2,825,092361,465,825 QCX$629,370-0.75%
6011026 Aeon (AEON)$0.177663$2,812,66415,831,459 AEON$4,482-1.7%
6022162 Delphy (DPY)$0.044863$2,790,49262,199,848 DPY$152,280-6.81%
6032939 Data Transact... (XD)$0.013936$2,758,972197,973,985 XD$53,968-3.31%
6044189 Ultra (UOS)$0.030476$2,758,86490,526,320 UOS$17,940-3.88%
6052430 Hydro Protocol (HOT)$0.003920$2,752,090702,000,000 HOT$109,849-9.08%
6062542 Tidex Token (TDX)$0.288742$2,744,4909,504,980 TDX$103,3380.47%
6071751 ATC Coin (ATCC)$0.007505$2,739,380365,029,072 ATCC$8,1900.82%
6082725 Skrumble Network (SKM)$0.002678$2,736,0891,021,680,996 SKM$1,552,7936.32%
6092709 Morpheus Labs (MITX)$0.007848$2,734,174348,379,945 MITX$520,7755.37%
6103628 Machine Xchan... (MXC)$0.001985$2,724,7451,372,380,751 MXC$313,222-0.86%
6112998 Vexanium (VEX)$0.003871$2,724,372703,869,976 VEX$210,986-3.36%
6122737 Global Social... (GSC)$0.004952$2,719,312549,180,851 GSC$72,6000.91%
6131719 Peerplays (PPY)$0.596708$2,686,1074,501,541 PPY$108,0423.5%
6143963 DreamTeam Token (DREAM)$0.073670$2,662,11336,135,662 DREAM$3,605-4.72%
6152953 Blue Whale EX... (BWX)$0.066085$2,661,90640,280,103 BWX$1,092,901-1.25%
6163279 Rotharium (RTH)$0.790336$2,653,3733,357,270 RTH$35,5860.15%
6171786 SunContract (SNC)$0.021568$2,646,511122,707,503 SNC$297,732-1.59%
6182726 DAOstack (GEN)$0.064041$2,644,59641,295,043 GEN$1,269-6.85%
6192274 MediShares (MDS)$0.003560$2,639,374741,294,311 MDS$59,020-5.89%
6202630 PolySwarm (NCT)$0.001700$2,628,3601,546,457,130 NCT$41,1568.18%
6211172 Safex Token (SFT)$0.002209$2,629,6481,190,329,134 SFT$663-5.88%
6221044 Global Curren... (GCR)$0.024383$2,595,722106,457,226 GCR$3,87912.14%
6233766 Fatcoin (FAT)$0.019145$2,577,987134,655,308 FAT$769,6624.79%
6242921 OneLedger (OLT)$0.007262$2,574,225354,462,890 OLT$501,215-1.82%
6251107 PAC Global (PAC)$0.000336$2,554,0767,604,803,858 PAC$114,71415.56%
6262482 CPChain (CPC)$0.006778$2,553,552376,765,852 CPC$535,583-0.18%
6272916 Nimiq (NIM)$0.000535$2,553,4374,772,764,958 NIM$116,165-1.47%
6281881 DeepOnion (ONION)$0.158295$2,551,25716,117,126 ONION$553-1.45%
6293739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6303845 V-ID (VIDT)$0.081373$2,526,63431,050,066 VIDT$1,094,271-10.58%
6313917 Sentivate (SNTVT)$0.001108$2,521,3002,275,049,153 SNTVT$118,712-3.43%
6323949 Asian Fintech (AFIN)$0.010078$2,519,503250,000,000 AFIN$57,106-0.38%
6332060 Change (CAG)$0.079489$2,517,71831,673,646 CAGLow Vol-2.2%
6343371 MIR COIN (MIR)$0.004051$2,511,853620,041,495 MIR$797,2841.33%
6353652 ZumCoin (ZUM)$0.002536$2,507,765988,819,491 ZUM$140,000-5.87%
6362627 TokenPay (TPAY)$0.151743$2,485,20816,377,738 TPAY$34,698-8.75%
6372946 Proton Token (PTT)$0.000301$2,479,0738,244,103,664 PTT$211,331-2.92%
6383142 BaaSid (BAAS)$0.000563$2,475,0224,392,525,852 BAAS$4,461-3.85%
6393082 VINchain (VIN)$0.004174$2,463,284590,108,901 VIN$252,844-0.51%
6403722 TEMCO (TEMCO)$0.000772$2,417,6913,133,666,825 TEMCO$145,6526.33%
6413976 Bitcoin Confi... (BC)$0.000327$2,409,5257,365,901,523 BCLow Vol-0.12%
6422471 Smartlands (SLT)$0.472032$2,407,7885,100,896 SLTLow Vol12.29%
6432879 Origin Sport (ORS)$0.007959$2,387,633299,999,850 ORS$3,155,601-2.18%
6442913 DaTa eXchange (DTX)$0.030910$2,378,94576,964,301 DTX$6,4293.97%
6452838 PCHAIN (PI)$0.005608$2,365,307421,795,041 PI$506,977-0.57%
6461775 adToken (ADT)$0.002967$2,356,168794,000,000 ADT$130,3130.87%
6472199 ALQO (XLQ)$0.036316$2,347,74464,647,449 XLQLow Vol3.51%
6481984 Substratum (SUB)$0.006124$2,345,669383,021,000 SUB$1,406-2.27%
6493474 YGGDRASH (YEED)$0.000429$2,337,2705,447,415,594 YEED$77,517-11.83%
6502459 indaHash (IDH)$0.005839$2,335,323399,936,259 IDHLow Vol-3.31%
651760 OKCash (OK)$0.031237$2,336,26574,792,441 OK$35,773-1.2%
6522847 Abyss Token (ABYSS)$0.010224$2,331,067228,010,117 ABYSS$54,457-3.87%
6532480 Qitmeer (HLC)$0.005967$2,321,308389,009,995 HLC$54,8319.61%
6542982 MVL (MVL)$0.000303$2,319,6297,654,276,413 MVL$125,995-7.72%
6552468 LinkEye (LET)$0.003866$2,319,518600,000,000 LET$891,543-0.13%
6562275 ProChain (PRA)$0.046498$2,304,54949,562,749 PRA$179,389-14.91%
6573367 CryptalDash (CRD)$0.002280$2,279,6741,000,000,000 CRDLow Vol-1.4%
658448 Stealth (XST)$0.067468$2,262,98733,541,513 XST$6,4310.26%
6593136 MEET.ONE (MEETONE)$0.001183$2,262,4821,913,271,866 MEETONE$329,964-6.54%
6602017 KickToken (KICK)$0.000407$2,260,9385,557,307,630 KICK$85,468-6.62%
6612149 Unikoin Gold (UKG)$0.015555$2,260,916145,347,371 UKG$17,921-4.55%
6622644 eosDAC (EOSDAC)$0.003416$2,256,853660,755,177 EOSDAC$94,080-8.07%
6632578 TE-FOOD (TFD)$0.004354$2,249,729516,687,119 TFD$3,112-3.82%
6643040 CanonChain (CZR)$0.004004$2,241,154559,740,025 CZR$183,357-7.04%
6653842 Caspian (CSP)$0.005004$2,221,712443,961,105 CSP$258,748-11.38%
6662728 Winding Tree (LIF)$0.103370$2,210,24021,381,927 LIF$1,241-7.78%
6672714 Nexty (NTY)$0.000015$2,210,139151,595,803,417 NTY$194,17415.53%
6682524 Universa (UTNP)$0.001189$2,197,6601,848,760,649 UTNP$2,587-2.27%
6691990 BitDice (CSNO)$0.031005$2,170,36770,000,000 CSNOLow Vol-1.82%
6701658 Lunyr (LUN)$0.944094$2,169,3892,297,853 LUN$100,407-2.09%
6713769 HashBX (HBX)$0.004142$2,151,499519,420,157 HBXLow Vol-17.58%
6723784 OVCODE (OVC)$0.048779$2,138,91243,848,912 OVCLow Vol10.26%
6733281 Quanta Utilit... (QNTU)$0.000072$2,118,76629,279,582,414 QNTU$2,583-8.98%
6744156 ImageCoin (IMG)$0.154915$2,113,69813,644,243 IMG$1,614,065-0.65%
6752340 Bloom (BLT)$0.039008$2,092,50853,642,697 BLT$1,942-1.92%
6761505 Spectrecoin (XSPEC)$0.092477$2,075,69822,445,451 XSPEC$3,706-3.56%
6774053 Q DAO Governa... (QDAO)$28.48$2,072,38072,766 QDAOLow Vol52.44%
6782219 SpankChain (SPANK)$0.006906$2,072,074300,043,386 SPANK$1,1352.65%
6793227 Traceability ... (TAC)$0.003095$2,065,740667,485,696 TAC$835-12.71%
6802952 Gold Bits Coin (GBC)$0.019490$2,065,370105,968,611 GBCLow Vol-17.64%
681212 ECC (ECC)$0.000082$2,044,49325,000,000,000 ECCLow Vol-2.21%
6821298 LBRY Credits (LBC)$0.007425$2,043,511275,212,109 LBC$51,3083.44%
6832610 Peculium (PCL)$0.001003$2,041,3142,036,195,577 PCL$44,220-1.1%
6843727 Flowchain (FLC)$2.94$2,026,964690,073 FLC$797,640-3.07%
6854245 Enecuum (ENQ)$0.048851$2,020,68241,364,394 ENQ$522,085-3.44%
6863156 Airbloc (ABL)$0.007931$2,001,677252,376,219 ABL$30,338-10.13%
6871596 Edgeless (EDG)$0.017075$1,998,541117,046,967 EDG$2,4224.58%
6884247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6892305 NAGA (NGC)$0.027644$1,983,36671,745,912 NGC$3,244-8.15%
6903913 Titan Coin (TTN)$0.002205$1,979,083897,595,848 TTN$125,15110.8%
6912561 BitTube (TUBE)$0.009632$1,970,482204,572,130 TUBE$4,687-6.28%
6923980 TCASH (TCASH)$0.055967$1,970,02735,200,000 TCASH$186,903-11.57%
6932892 Wowbit (WWB)$0.007052$1,958,846277,777,778 WWB$84,344-4.84%
694406 Boolberry (BBR)$0.148260$1,958,14213,207,454 BBR$4,337-3.45%
6952380 ATN (ATN)$0.023144$1,951,06984,302,524 ATN$1,832-3.56%
6962841 LoyalCoin (LYL)$0.000364$1,946,0985,353,626,190 LYL$133,329-27.17%
6972552 IHT Real Esta... (IHT)$0.002129$1,941,846912,061,136 IHT$148,012-8.96%
6982558 Insights Network (INSTAR)$0.013330$1,934,216145,103,887 INSTAR$9,970-15.37%
6993663 Footballcoin (XFC)$0.005108$1,913,839374,660,526 XFC$27,5440.78%
7002134 Grid+ (GRID)$0.048759$1,913,14639,236,491 GRIDLow Vol-5%
701141 MintCoin (MINT)$0.000077$1,911,36524,947,260,808 MINTLow Vol-5.97%
7022546 Remme (REM)$0.002889$1,904,979659,315,410 REM$215,057-1.91%
7033200 Nasdacoin (NSD)$0.091561$1,898,55120,735,434 NSD$319,210-6.28%
7042753 Colu Local Ne... (CLN)$0.018555$1,886,118101,650,098 CLNLow Vol-13.72%
7052064 Maecenas (ART)$0.032314$1,885,67458,353,900 ART$40,314-11.86%
70677 Diamond (DMD)$0.559549$1,868,1393,338,651 DMD$2,442-3.67%
7073710 SDChain (SDA)$0.001241$1,862,1611,499,999,978 SDA$63,9610.68%
70853 Quark (QRK)$0.007113$1,853,236260,543,975 QRKLow Vol0.07%
7091883 Adshares (ADS)$0.053081$1,849,97734,851,686 ADS$8,684-0.54%
710699 NuShares (NSR)$0.000660$1,834,4422,777,600,756 NSRLow Vol33.32%
7112938 Hashgard (GARD)$0.000032$1,830,97456,583,225,615 GARD$175,106-2.59%
7123336 IQeon (IQN)$0.489966$1,812,3573,698,944 IQN$17,382-2.26%
7132693 Loopring [NEO] (LRN)$0.015827$1,798,034113,602,931 LRNLow Vol-1.01%
7143870 Lition (LIT)$0.069955$1,796,65625,682,869 LIT$243,6010.29%
7154017 EOSDT (EOSDT)$0.995947$1,793,1161,800,413 EOSDT$19,653-0.28%
7162757 Callisto Network (CLO)$0.000873$1,791,4662,052,999,010 CLO$114,824-1.32%
7174777 Azbit (AZ)$0.000025$1,779,71871,468,963,832 AZ$191,710-7.47%
7182869 Merculet (MVP)$0.000731$1,771,3642,421,671,452 MVP$239,253-0.94%
7192357 AI Doctor (AIDOC)$0.003138$1,756,939559,961,939 AIDOC$133,792-1.23%
720224 FairCoin (FAIR)$0.032712$1,740,07053,193,831 FAIRLow Vol241.76%
7213466 Insureum (ISR)$0.008101$1,733,924214,048,583 ISR$3,620-23.03%
7221721 Mysterium (MYST)$0.073222$1,733,34623,672,502 MYSTLow Vol1.46%
7232315 HTMLCOIN (HTML)$0.000033$1,726,20353,067,332,240 HTML$684-3.48%
7242901 FansTime (FTI)$0.000605$1,723,8282,850,000,000 FTI$106,0474.97%
7252862 Smartshare (SSP)$0.000371$1,722,2444,639,918,911 SSP$698,776-1.17%
7263772 STEM CELL COIN (SCC)$0.005352$1,716,050320,658,118 SCC$2,362-2.84%
7271782 Ecobit (ECOB)$0.003839$1,706,235444,444,444 ECOBLow Vol-0.19%
7284100 qiibee (QBX)$0.003724$1,687,671453,211,393 QBXLow Vol-0.34%
7291841 Primalbase Token (PBT)$1340.37$1,675,4621,250 PBTLow Vol-18.99%
730215 Rubycoin (RBY)$0.060990$1,669,92527,380,314 RBYLow Vol0%
7314224 Mcashchain (MCASH)$0.014445$1,663,556115,161,197 MCASH$3,5913.1%
7323698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol0%
7333712 Cloudbric (CLB)$0.003844$1,645,078427,944,760 CLB$7,28275.22%
7344157 THORChain (RUNE)$0.016437$1,640,49899,808,059 RUNE$495,9962.01%
7352437 YEE (YEE)$0.001201$1,639,9271,365,218,125 YEE$180,407-4.94%
7363632 Opacity (OPQ)$0.012695$1,637,697128,999,564 OPQ$18,707-5.73%
7373735 VegaWallet Token (VGW)$0.125776$1,630,22412,961,293 VGW$2,937-2.02%
7384566 DigitalBits (XDB)$0.012245$1,623,381132,577,161 XDB$68,129-2.63%
7392669 MARK.SPACE (MRK)$0.002083$1,612,222773,986,157 MRK$3,61218%
7403186 Zen Protocol (ZP)$0.071210$1,611,93922,636,450 ZP$162,3388.84%
7413581 Kleros (PNK)$0.007124$1,607,159225,583,810 PNK$3,701-0.34%
7423260 AMO Coin (AMO)$0.000203$1,606,8517,925,407,380 AMO$390,560-8.36%
7432450 carVertical (CV)$0.000208$1,591,5387,650,893,617 CV$70,582-2.87%
7443138 Noku (NOKU)$0.066836$1,589,17223,777,028 NOKU$749-20.41%
7453334 X-CASH (XCASH)$0.000035$1,586,40245,621,566,294 XCASH$5,764-3.04%
7463762 1SG (1SG)$0.723955$1,584,0052,187,989 1SG$701,1620.1%
7471638 WeTrust (TRST)$0.017129$1,578,37692,147,500 TRST$6632.3%
7482427 ChatCoin (CHAT)$0.002256$1,556,867690,000,640 CHAT$529,031-5.29%
7491587 Dynamic (DYN)$0.105119$1,557,42614,815,865 DYNLow Vol-1.06%
7503867 NeoWorld Cash (NASH)$0.000075$1,555,45220,717,732,457 NASH$107,842-11.45%
7511478 DECENT (DCT)$0.030328$1,556,01551,306,089 DCT$15,430-6.38%
7524217 BOSAGORA (BOA)$0.009489$1,553,079163,671,230 BOA$30,693-4.46%
7532209 Ink (INK)$0.003338$1,548,541463,910,527 INK$3,947-3.15%
754260 PetroDollar (XPD)$0.024125$1,543,83963,993,275 XPDLow Vol-0.24%
7552158 Phore (PHR)$0.081103$1,539,09218,976,941 PHR$124,245-4.83%
756576 GameCredits (GAME)$0.021990$1,535,66669,836,100 GAME$83,037-0.21%
7573514 SINOVATE (SIN)$0.002363$1,519,095642,974,411 SIN$28,31115.21%
7583638 Skychain (SKCH)$0.202814$1,518,1237,485,311 SKCH$2,9984.49%
7591715 MobileGo (MGO)$0.015152$1,515,17999,996,877 MGO$2,9390.53%
7603970 Trias (TRY)$0.001900$1,508,713793,867,500 TRY$431,0920.13%
7612758 Unibright (UBT)$0.010754$1,500,977139,579,219 UBT$79,435-0.85%
7621447 ZClassic (ZCL)$0.203179$1,494,3107,354,650 ZCL$3,224-3.75%
7632882 0Chain (ZCN)$0.037125$1,489,36540,117,166 ZCN$988-24.11%
7644234 3DCoin (3DC)$0.021695$1,480,65068,249,820 3DC$2,375-2.14%
7654682 Hyper Speed N... (HSN)$0.035079$1,479,28142,169,873 HSN$140,984-2.27%
7663054 DACSEE (DACS)$0.001956$1,476,548754,968,384 DACSLow Vol0%
767122 PotCoin (POT)$0.006620$1,475,111222,811,449 POT$984-2.89%
7683734 ELA Coin (ELAC)$0.008037$1,472,754183,238,883 ELAC$59,5696.8%
7692908 HashCoin (HSC)$0.000114$1,468,20812,863,911,326 HSCLow Vol-4.77%
7702107 LUXCoin (LUX)$0.221394$1,457,7376,584,348 LUX$6,8551.93%
7713754 EveryCoin (EVY)$0.000155$1,457,5299,380,000,000 EVY$248,889-2.65%
7723661 Stronghold Token (SHX)$0.000432$1,457,0353,374,179,157 SHXLow Vol-3.26%
7731154 Radium (RADS)$0.374496$1,440,9573,847,719 RADS$3,997-2.09%
7742949 Kryll (KRL)$0.058570$1,435,58324,510,580 KRL$8,6122.51%
7753622 nOS (NOS)$0.014005$1,435,532102,500,000 NOS$51,329-3.62%
7762040 ALIS (ALIS)$0.036402$1,433,79939,387,437 ALIS$2,26114.6%
7772687 Proxeus (XES)$0.007034$1,429,559203,240,350 XESLow Vol0%
7782009 Bismuth (BIS)$0.104050$1,429,53513,738,963 BIS$1,06035.25%
7793352 MidasProtocol (MAS)$0.004396$1,426,448324,500,000 MAS$78,6616.55%
7803748 Hxro (HXRO)$0.024324$1,420,78858,410,980 HXRO$786-5.64%
7812342 Covesting (COV)$0.078439$1,411,90718,000,000 COV$2,143-1.56%
7822382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
783182 Myriad (XMY)$0.000818$1,392,1561,702,322,000 XMY$1,043-5.35%
7842626 Friendz (FDZ)$0.002710$1,391,444513,421,955 FDZ$42,150-0.44%
7852466 aXpire (AXPR)$0.004912$1,389,802282,934,001 AXPR$72,705-7.45%
786495 I/O Coin (IOC)$0.078100$1,385,20217,736,352 IOC$1,032-2.62%
7872497 Medicalchain (MTN)$0.004487$1,385,027308,656,962 MTN$194,762-4.61%
7882641 Apex (CPX)$0.002941$1,384,542470,792,327 CPX$54,341-16.05%
7893242 Beetle Coin (BEET)$0.006790$1,376,644202,756,327 BEET$46,364-16.81%
7903243 Moneytoken (IMT)$0.000145$1,369,0669,430,337,527 IMT$16,5081.81%
7913912 W Green Pay (WGP)$0.144153$1,366,6419,480,461 WGP$2,769,423-5.04%
7922958 TurtleCoin (TRTL)$0.000024$1,365,88955,954,565,045 TRTL$914,2061.95%
7933305 Eden (EDN)$0.002264$1,358,229600,000,000 EDN$2,010,0471.71%
7942569 CoinPoker (CHP)$0.004494$1,351,459300,713,592 CHP$916-13.8%
795819 Bean Cash (BITB)$0.000409$1,344,8353,287,247,000 BITBLow Vol22.9%
7963901 KuboCoin (KUBO)$0.000016$1,337,72783,237,395,087 KUBOLow Vol89.66%
7974712 AmonD (AMON)$0.003899$1,337,529343,070,043 AMON$365,6463.06%
7981562 Swarm City (SWT)$0.156555$1,336,3648,536,073 SWT$133,20112.45%
7993274 Carboneum [C8... (C8)$0.025908$1,329,89351,330,711 C8Low Vol-0.93%
8002696 DAEX (DAX)$0.003742$1,327,324354,666,702 DAX$657,070-4.67%
8013691 Kuai Token (KT)$0.137819$1,324,9709,613,864 KT$7,681,221-2.61%
8022855 CashBet Coin (CBC)$0.008096$1,313,140162,192,499 CBC$13,431-5.89%
8032723 FuzeX (FXT)$0.001590$1,311,154824,627,153 FXT$4,11610%
8042579 ShipChain (SHIP)$0.005020$1,310,897261,156,558 SHIPLow Vol-5.18%
8053140 Ubex (UBEX)$0.000421$1,308,4663,106,743,730 UBEX$259,581-4.13%
8062088 EXRNchain (EXRN)$0.000014$1,307,80192,500,000,000 EXRN$34,3233.17%
8074128 BOOM (BOOM)$0.001733$1,305,926753,441,298 BOOM$26,957-14.36%
8083015 Brickblock (BBK)$0.017288$1,298,89275,131,283 BBK$12,3830.4%
8093658 Fountain (FTN)$0.016157$1,295,47680,182,834 FTN$102,823-5.5%
8102391 EchoLink (EKO)$0.002573$1,286,698500,000,000 EKO$56,357-3.35%
8112410 SpaceChain (SPC)$0.002492$1,285,797515,923,518 SPC$103,239-3.18%
8121070 Expanse (EXP)$0.078984$1,283,63216,251,845 EXP$41,212-2.22%
813323 VeriCoin (VRC)$0.039755$1,275,52732,084,800 VRC$8,045-3.87%
8141950 Hiveterminal ... (HVN)$0.003090$1,267,920410,288,182 HVNLow Vol-10.05%
8154703 BonusCloud (BXC)$0.000472$1,266,0222,681,191,993 BXC$15,3492.87%
816833 GridCoin (GRC)$0.002989$1,265,058423,167,371 GRCLow Vol4.02%
8172909 LikeCoin (LIKE)$0.002669$1,264,048473,578,765 LIKELow Vol-0.87%
8182863 HOLD (HOLD)$0.001788$1,260,498704,821,305 HOLD$3,927-3.87%
819720 Crown (CRW)$0.054208$1,258,84023,222,352 CRW$5,662-2.77%
8203768 PIBBLE (PIB)$0.000169$1,256,2257,442,361,420 PIB$40,031-4.8%
8212562 Education Eco... (LEDU)$0.005758$1,253,929217,789,857 LEDU$17,1652.09%
8223941 Fast Access B... (FAB)$0.044260$1,253,45028,320,115 FAB$2,433-4.09%
8233831 Safe Haven (SHA)$0.000416$1,251,6613,005,855,396 SHA$70,21816.61%
8243357 Digital Asset... (DAGT)$0.054186$1,249,11823,052,330 DAGTLow Vol11.74%
8253095 Niobium Coin (NBC)$0.025411$1,247,10849,077,668 NBC$526-6.58%
826362 CloakCoin (CLOAK)$0.232586$1,244,4225,350,373 CLOAK$13,166-2.95%
8272536 Neurotoken (NTK)$0.015689$1,237,97778,906,618 NTKLow Vol-14.07%
8282389 ugChain (UGC)$0.002172$1,235,647568,842,039 UGC$391,0422.77%
8293366 SafeInsure (SINS)$0.332576$1,234,4093,711,657 SINS$853,3282.93%
8303636 Lisk Machine ... (LML)$0.010282$1,233,830120,000,000 LMLLow Vol0.21%
8312607 AMLT (AMLT)$0.005141$1,233,124239,862,623 AMLTLow Vol-33.24%
83289 Mooncoin (MOON)$0.000005$1,228,660226,112,392,327 MOON$635-0.17%
8333337 QChi (QCH)$0.037771$1,223,71832,397,955 QCH$148,877-3.91%
8342662 Haven Protocol (XHV)$0.115916$1,214,61810,478,472 XHV$174,777-16.38%
8353072 MassGrid (MGD)$0.016193$1,212,76474,895,700 MGDLow Vol1.24%
8362390 BANKEX (BKX)$0.007759$1,208,092155,709,892 BKX$186,450-3.46%
83725 GoldCoin (GLC)$0.028975$1,207,16341,662,072 GLC$2,274-19.14%
8383016 NeuroChain (NCC)$0.002848$1,203,824422,663,212 NCC$20,114-3.53%
8393307 Spendcoin (SPND)$0.002463$1,194,246484,864,391 SPND$831,154-13.14%
8402314 Cryptopay (CPAY)$0.017450$1,192,85468,356,727 CPAY$1,625-5.8%
8413813 PTON (PTON)$0.000080$1,190,27814,881,570,373 PTON$5,993-1.37%
8422604 BitGreen (BITG)$0.121094$1,190,1249,828,056 BITG$28,326-0.33%
8434191 NOIA Network (NOIA)$0.020442$1,188,78358,152,855 NOIA$81,830-5.74%
844914 Sphere (SPHR)$0.094995$1,185,94612,484,344 SPHR$1,667-6.3%
8451022 LEOcoin (LEO)$0.006709$1,180,119175,891,565 LEO$3,7583.82%
8463711 Plair (PLA)$0.000059$1,172,30719,858,508,800 PLA$63,983-6.69%
8472856 CEEK VR (CEEK)$0.002350$1,172,016498,653,460 CEEK$11,757-6.46%
8482620 Switcheo (SWTH)$0.002234$1,167,933522,694,673 SWTH$8,344-1.33%
8491556 Chronobank (TIME)$1.64$1,168,023710,113 TIME$42,631-6.77%
8504056 Ampleforth (AMPL)$0.505494$1,165,8722,306,400 AMPL$29,851-2.39%
8512337 Lamden (TAU)$0.008188$1,164,487142,215,728 TAU$6,708-6.98%
8523244 Mindexcoin (MIC)$0.001697$1,160,241683,595,545 MIC$230,720-11.8%
8533084 Blocktrade Token (BTT)$0.020760$1,156,83955,724,774 BTTLow Vol-30.76%
8542343 CanYaCoin (CAN)$0.012480$1,150,95692,223,036 CAN$4,1226.93%
855333 Curecoin (CURE)$0.047311$1,148,63524,278,166 CURE$5,3561.52%
8563365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8573233 Ulord (UT)$0.009264$1,143,534123,443,476 UT$30,491-10.08%
8583105 Atlantis Blue... (ABDT)$0.006273$1,140,478181,818,082 ABDTLow Vol2.35%
859584 NativeCoin (N8V)$0.051121$1,122,94621,966,343 N8V$53,593-2.7%
8601819 Starta (STA)$0.228132$1,139,6474,995,565 STALow Vol3.55%
8612988 Pigeoncoin (PGN)$0.000308$1,139,0363,697,149,875 PGN$24,495-11.45%
8624134 Akropolis (AKRO)$0.002117$1,132,589535,001,020 AKRO$152,250-54.46%
8632033 BridgeCoin (BCO)$0.041941$1,132,41927,000,000 BCOLow Vol-2.8%
8643799 SafeCoin (SAFE)$0.040795$1,131,44627,735,063 SAFELow Vol-16.18%
8653506 IONChain (IONC)$0.009313$1,128,598121,180,605 IONC$102,890-3.09%
8663997 BlockStamp (BST)$0.049886$1,126,92122,590,138 BST$145,6590.97%
8671669 Humaniq (HMQ)$0.006073$1,128,430185,811,695 HMQ$91,238-2.62%
8682495 PARETO Rewards (PARETO)$0.002399$1,121,758467,629,499 PARETOLow Vol-17.64%
8693499 Liquidity Net... (LQD)$0.025745$1,115,63443,334,645 LQD$104,049-11.32%
8702425 Global Awards... (GAT)$0.001619$1,110,395685,805,346 GAT$6,768-7.73%
8713389 Tolar (TOL)$0.004506$1,107,353245,726,787 TOL$215,600-3.81%
8723590 CrypticCoin (CRYP)$0.000433$1,104,6722,549,994,072 CRYP$21,015-1.41%
8733942 Qwertycoin (QWC)$0.000011$1,100,883103,550,497,415 QWC$1,70315.63%
8743598 Optimal Shelf... (OSA)$0.000789$1,096,2281,389,796,615 OSA$4,0910.65%
8752666 Effect.AI (EFX)$0.004331$1,092,094252,168,527 EFXLow Vol-2.55%
8761244 HiCoin (XHI)$0.000245$1,088,5364,434,602,828 XHI$548-2.16%
8774091 PIXEL (PXL)$0.017831$1,082,81360,725,518 PXL$816,2941.65%
8784144 TrueFeedBack (TFB)$0.000505$1,076,5982,131,820,829 TFB$128,663-4.09%
8792175 DecentBet (DBET)$0.005677$1,070,797188,632,973 DBET$3,995-7.55%
8803634 Kambria (KAT)$0.000870$1,070,7821,230,544,848 KAT$301,6861.64%
8813023 Semux (SEM)$0.089122$1,068,28411,986,690 SEM$9,467-0.46%
8823956 BOMB (BOMB)$1.11$1,062,553956,074 BOMB$86,178-3.47%
8832512 UNIVERSAL CASH (UCASH)$0.000102$1,060,96910,351,944,441 UCASHLow Vol-58.85%
8842490 CargoX (CXO)$0.006831$1,060,221155,210,530 CXO$179,472-0.08%
8852384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8861905 TrueFlip (TFL)$0.169188$1,056,9656,247,267 TFLLow Vol-4.92%
8872993 HorusPay (HORUS)$0.001209$1,055,169872,861,114 HORUSLow Vol-12.64%
88841 Infinitecoin (IFC)$0.000011$1,037,24590,595,753,019 IFC$3,358-8.72%
8892880 Rate3 (RTE)$0.001159$1,031,056889,382,388 RTE$167,636-5.4%
8902439 SelfSell (SSC)$0.002641$1,029,981390,000,000 SSC$1,362,482-4.97%
8911762 Ergo (ERG)$0.606128$1,027,0391,694,426 ERG$16,4714.59%
8922310 Bounty0x (BNTY)$0.004383$1,019,979232,720,097 BNTY$2,7598.21%
8931082 SIBCoin (SIB)$0.056288$1,008,77717,921,763 SIB$190,236-5.77%
894233 SolarCoin (SLR)$0.018057$1,005,52155,684,979 SLRLow Vol1.35%
89580 Orbitcoin (ORB)$0.311744$1,004,0093,220,616 ORBLow Vol0.89%
8961527 Waves Communi... (WCT)$0.098971$989,7109,999,966 WCT$7,446-14.84%
8973010 Coinsuper Eco... (CEN)$0.002492$989,472397,128,915 CEN$6,1035.71%
8982667 FintruX Network (FTX)$0.010373$985,43195,000,000 FTXLow Vol-11.21%
8992136 ATLANT (ATL)$0.018135$982,49054,175,041 ATLLow Vol-8.03%
9003854 Unification (UND)$0.025226$981,22938,897,788 UND$103,777-8.43%
9013297 Gene Source C... (GENE)$0.002616$981,194375,044,800 GENE$25,439-7.01%
9023992 COTI (COTI)$0.009887$976,02298,719,430 COTI$718,905-0.45%
9032283 Datum (DAT)$0.000974$974,9071,000,435,124 DAT$107,502-1.6%
9043432 Rapids (RPD)$0.000098$964,5709,884,568,531 RPD$5886.85%
9053386 Actinium (ACM)$0.065315$956,49314,644,200 ACM$11,7779.05%
9063650 COVA (COVA)$0.000382$954,6152,496,011,000 COVA$1,374,5880.26%
9073623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9083819 GAMB (GMB)$0.000246$946,7303,853,249,989 GMB$113,023-9.91%
9092659 Dignity (DIG)$0.001807$944,987523,036,421 DIG$23,670-3.96%
9103065 ICE ROCK MINING (ROCK2)$0.060085$944,78815,724,272 ROCK2$56,862-13.2%
9111737 XEL (XEL)$0.010309$945,13691,676,277 XEL$64,70117.48%
9122957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9133960 Coineal Token (NEAL)$0.003014$940,751312,150,337 NEAL$28,945-0.51%
914234 e-Gulden (EFL)$0.054874$938,29317,098,991 EFLLow Vol-3.5%
9152477 Nework (NKC)$0.006331$934,419147,586,172 NKC$10,888-3.85%
9164047 Naka Bodhi Token (NBOT)$0.015539$932,33260,000,000 NBOTLow Vol-0.04%
9173092 Nuggets (NUG)$0.000540$931,8541,724,830,450 NUGLow Vol-3.28%
9182688 Vipstar Coin (VIPS)$0.000024$923,06338,978,885,583 VIPSLow Vol76.19%
9192493 STK (STK)$0.002661$915,225343,971,372 STK$1,599-4.88%
9202572 BABB (BAX)$0.000033$907,64927,426,212,015 BAX$31,594-8.22%
921706 MonetaryUnit (MUE)$0.005237$900,099171,887,110 MUE$2,208-4.43%
9223349 GoldenPyrex (GPYX)$0.099909$897,7888,986,065 GPYX$9,039-51.22%
9231810 CVCoin (CVN)$0.072052$892,06712,380,890 CVN$228,167-1.71%
9243199 Cashbery Coin (CBC)$0.013244$889,83267,186,714 CBC$8290.36%
9253703 ADAMANT Messe... (ADM)$0.010746$887,73682,614,243 ADMLow Vol-5.54%
9262472 Fortuna (FOTA)$0.001844$885,147479,997,016 FOTA$69,336-3.91%
9273990 Webflix Token (WFX)$0.001320$879,865666,788,587 WFX$764,171-4.54%
9284273 Sessia (KICKS)$0.149520$872,5325,835,541 KICKS$10,1741.98%
9291473 Pascal (PASC)$0.030534$871,55928,543,450 PASC$96,454-25.75%
9303079 X8X Token (X8X)$0.011123$871,59878,357,341 X8X$4,414-17.06%
9313340 Mallcoin (MLC)$0.004939$869,958176,136,853 MLCLow Vol-0.2%
9324253 CryptoBonusMiles (CBM)$0.000346$865,2092,502,000,100 CBM$128,05827.97%
9331208 RevolutionVR (RVR)$0.004091$859,110210,000,000 RVR$18,7296.35%
9343419 Quasarcoin (QAC)$0.005096$857,882168,334,451 QAC$1,4331.61%
9351050 Shift (SHIFT)$0.063412$854,82913,480,643 SHIFT$9578.66%
9362924 FNKOS (FNKOS)$0.005470$850,801155,552,696 FNKOSLow Vol12.6%
9372658 SyncFab (MFG)$0.000980$850,475867,899,018 MFG$9,3081.3%
93890 Dimecoin (DIME)$0.000002$848,513539,096,740,560 DIMELow Vol1.77%
9393234 Xriba (XRA)$0.008640$844,51197,748,745 XRA$1,881-0.41%
9402621 Sentient Coin (SEN)$0.000630$843,1231,338,920,070 SEN$8,192-9.71%
9412387 Bitcoin Atom (BCA)$0.045633$840,51218,418,931 BCALow Vol-1.04%
9422597 UpToken (UP)$0.005724$838,845146,540,250 UP$11,339-1.71%
9433824 Vanta Network (VNT)$0.000294$825,9152,812,526,833 VNT$392,854-2.87%
9443585 WeShow Token (WET)$0.005161$824,358159,732,931 WET$80,3550.86%
9453616 Blockchain Ce... (BCDT)$0.024269$815,68233,609,585 BCDTLow Vol-0.06%
9462891 Cardstack (CARD)$0.000342$810,7932,369,306,891 CARD$43,666-3.94%
9472041 BitcoinZ (BTCZ)$0.000147$805,6645,466,135,225 BTCZ$3,06912.2%
9484646 Beaxy (BXY)$0.006122$805,060131,501,351 BXY$6,987-12.09%
9492070 DomRaider (DRT)$0.001353$800,035591,500,000 DRTLow Vol42.24%
9504054 IG Gold (IGG)$0.000083$799,4759,656,634,716 IGG$5,966-2.37%
9512972 ZPER (ZPR)$0.000605$795,2701,314,902,816 ZPR$26,6944.56%
9522208 EncrypGen (DNA)$0.011846$794,00767,029,977 DNALow Vol17.83%
9532421 VouchForMe (IPL)$0.003458$791,237228,811,027 IPL$21,590-13.56%
9542481 Zeepin (ZPT)$0.001575$787,506500,000,000 ZPT$1,419-0.26%
9551699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBSLow Vol-1.91%
9562685 Zebi (ZCO)$0.002059$784,015380,684,859 ZCO$77,033-3.12%
9572248 Cappasity (CAPP)$0.001457$782,480536,949,149 CAPP$69,393-3.25%
9582273 Uquid Coin (UQC)$0.078139$781,39310,000,000 UQC$38,905-7.03%
9593816 Verasity (VRA)$0.000312$781,3572,507,985,560 VRA$797,069-6.75%
9602624 Sentinel Chain (SENC)$0.003956$780,353197,269,666 SENCLow Vol-0.78%
9613378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABHLow Vol0%
9622692 Nebula AI (NBAI)$0.000613$769,6501,254,943,205 NBAILow Vol17.87%
9633651 Next.exchange (NEXT)$0.181737$762,6074,196,203 NEXT$3,625-12.64%
9642702 Bitcoin Interest (BCI)$0.041579$762,00718,326,892 BCI$92011.37%
96593 42-coin (42)$18118.98$760,99642 42Low Vol-1.6%
9661063 BitCrystals (BCY)$0.033351$760,94622,816,446 BCY?-0.42%
9672191 Paypex (PAYX)$0.011063$757,01768,428,768 PAYX$30,152-8.83%
9682478 CoinFi (COFI)$0.003791$753,226198,664,791 COFI$628-3.8%
9692178 Upfiring (UFR)$0.034857$752,91221,600,000 UFR$76716.36%
9702050 Swisscoin (SIC)$0.000082$750,1179,172,407,825 SICLow Vol-2.2%
9714199 Swace (SWACE)$0.002861$748,948261,810,752 SWACELow Vol-6.6%
9721998 Ormeus Coin (ORMEUS)$0.020720$743,94435,904,998 ORMEUS$93,7721.61%
97383 Omni (OMNI)$1.32$739,976562,354 OMNILow Vol-3.29%
9742407 AICHAIN (AIT)$0.001378$737,418535,067,071 AIT$28,5931.5%
9753055 EBCoin (EBC)$0.000160$735,2944,585,368,086 EBC$9912.52%
9762325 Matryx (MTX)$0.031533$732,32223,224,303 MTX$56,432-2.28%
9772954 wys Token (WYS)$0.007073$723,857102,339,600 WYSLow Vol0%
9784714 Business Cred... (BCS)$0.728191$722,872992,695 BCS$76,457-0.06%
9793316 smARTOFGIVING (AOG)$0.009814$719,22473,288,778 AOG$3,0725.08%
980823 GeoCoin (GEO)$0.225745$717,9943,180,551 GEO$1,320-1.36%
9813785 AIDUS TOKEN (AID)$0.003565$713,059200,000,000 AID$30,514-21.58%
982298 NewYorkCoin (NYC)$0.000005$712,801134,024,588,760 NYCLow Vol-26.51%
9832500 Zilla (ZLA)$0.011877$712,62960,000,000 ZLA$8,302-2.08%
9843958 RedFOX Labs (RFOX)$0.012214$711,80058,279,310 RFOX$43,740-6.59%
9852601 1World (1WO)$0.033793$709,03320,981,451 1WOLow Vol0%
9864194 LNX Protocol (LNX)$0.002607$708,044271,607,626 LNX$14,294-0.05%
9872833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9882771 RED (RED)$0.005355$696,184130,000,009 RED$9,881-4.31%
9893750 eXPerience Chain (XPC)$0.000008$694,58891,090,814,961 XPC$8,491-4.5%
9901861 Stox (STX)$0.013007$692,46253,239,038 STX$1,505-5.15%
9912722 AC3 (AC3)$0.001400$687,412491,008,312 AC3Low Vol-1.51%
9922567 DATx (DATX)$0.000491$683,6391,391,302,551 DATX$140,007-2.52%
9932443 Trinity Netwo... (TNC)$0.002049$683,109333,333,333 TNC$1,056-1.02%
9943796 MESG (MESG)$0.020906$669,27632,013,547 MESG$84,745-4.87%
9954120 Prometeus (PROM)$0.173228$666,9283,850,000 PROM$424,7820.12%
9963713 Wibson (WIB)$0.000250$664,2122,660,569,012 WIB$7,250-77.67%
9973505 Typerium (TYPE)$0.000408$659,7881,616,075,166 TYPELow Vol-27.84%
9982837 0xBitcoin (0xBTC)$0.126555$656,7155,189,150 0xBTC$832,415-6.76%
999626 NuBits (USNBT)$0.059819$656,91710,981,667 USNBTLow Vol37.82%
10006 Novacoin (NVC)$0.280062$654,1582,335,757 NVCLow Vol0.41%
10013667 Atomic Wallet... (AWC)$0.105450$652,6526,189,228 AWC$1,7730.54%
10021308 HEAT (HEAT)$0.015137$643,62042,519,803 HEATLow Vol28.19%
10033732 Conceal (CCX)$0.125247$639,7855,108,196 CCX$104,9904.88%
10042462 AidCoin (AID)$0.013975$637,91845,647,599 AID$40,796-1.62%
10053388 FREE Coin (FREE)$7.2e-08$629,2088,700,200,594,990 FREE$14,069-25.74%
10062762 Open Platform (OPEN)$0.000871$626,031718,950,534 OPEN$13,611-5.15%
10074236 Asgard (ASG)$0.000800$619,912774,880,918 ASG$7,08630.36%
10081948 Aventus (AVT)$0.103314$619,8816,000,000 AVT$12,563-14.13%
10092360 Hacken (HKN)$0.112915$619,7385,488,560 HKN$616-6.26%
10103962 Vodi X (VDX)$0.001638$615,826376,035,000 VDX$8,861-6.51%
10113120 OWNDATA (OWN)$0.000056$612,13811,000,000,000 OWN$19,631-3.24%
10121611 DubaiCoin (DBIX)$0.143269$610,7814,263,172 DBIX$2,948-13.6%
10132961 Relex (RLX)$0.000329$610,1031,854,204,013 RLX$2,8957.19%
10142865 Trittium (TRTT)$0.004720$608,468128,915,825 TRTTLow Vol2.51%
10151916 BiblePay (BBP)$0.000337$608,0431,805,153,442 BBP$3,130-8.41%
10163879 ESBC (ESBC)$0.032134$601,92718,731,958 ESBC$22,003-4.72%
10171578 Zero (ZER)$0.084091$601,3667,151,405 ZER$1,744-3.65%
10181480 Golos (GOLOS)$0.003359$600,086178,674,651 GOLOSLow Vol-4.58%
10192104 iEthereum (IETH)$0.033071$594,67617,982,000 IETHLow Vol-0.28%
10203947 HashNet BitEco (HNB)$0.020045$594,14229,640,456 HNB$47,573-1.58%
10213323 PAYCENT (PYN)$0.015704$593,06137,765,083 PYN$145,6073.38%
10223402 Ifoods Chain (IFOOD)$0.000237$592,5122,499,999,990 IFOOD$4,862-3.59%
10232936 MTC Mesh Network (MTC)$0.001612$587,571364,495,776 MTC$5,83818.67%
10242418 Maverick Chain (MVC)$0.005479$585,929106,936,231 MVC$4,4300.42%
102513 Ixcoin (IXC)$0.027624$582,69021,093,937 IXCLow Vol123.2%
10262906 Essentia (ESS)$0.000672$581,549865,918,920 ESS$73,5402.37%
10273482 Teloscoin (TELOS)$0.004987$581,492116,597,443 TELOSLow Vol-1.53%
10281279 PWR Coin (PWR)$0.000060$581,5799,664,500,811 PWRLow Vol544.17%
10292699 Sharder (SS)$0.002050$580,757283,282,765 SS$40,292-2.87%
10302510 Datawallet (DXT)$0.001473$574,875390,222,225 DXT$968-3.76%
1031313 Pinkcoin (PINK)$0.001391$573,399412,231,638 PINKLow Vol3.81%
1032633 ExclusiveCoin (EXCL)$0.099449$569,8045,729,635 EXCL$14,50017.68%
10332242 Qbao (QBT)$0.008681$567,34365,351,403 QBT$4,0500.93%
10342742 Sakura Bloom (SKB)$0.000220$566,9642,582,965,294 SKB$14,5834.16%
10354138 WinStars.live (WNL)$0.034673$561,45216,192,673 WNL$2,027-1.8%
10363729 WOLLO (WLO)$0.013036$561,27743,057,496 WLO$1,823-3.08%
10373877 WebDollar (WEBD)$0.000083$557,3596,676,840,871 WEBDLow Vol-46.8%
10382525 Alphacat (ACAT)$0.000198$553,8232,790,428,084 ACAT$32,144-4.52%
10392078 LIFE (LIFE)$0.000023$548,43723,442,468,688 LIFE$16,82610.63%
10402575 Bitcoin Private (BTCP)$0.114481$544,3864,755,268 BTCP$613-11.58%
10412438 Acute Angle C... (AAC)$0.002174$543,565250,000,000 AAC$568,931-3.2%
10421628 Happycoin (HPC)$0.024569$541,24922,030,085 HPC$1,409219.72%
10432378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10443161 savedroid (SVD)$0.000199$535,7722,688,339,238 SVDLow Vol-2.98%
10454284 DABANKING (DAB)$0.218936$532,2772,431,199 DAB$3,245-14.24%
10463137 KARMA (KARMA)$0.000098$531,1385,412,911,082 KARMA$1,746-12.6%
10472898 GoNetwork (GOT)$0.007375$530,92571,994,620 GOT$59,013-4.15%
1048293 Bitcoin Plus (XBC)$4.06$529,089130,405 XBC$6,510-5.62%
10492309 SophiaTX (SPHTX)$0.001591$526,511330,877,003 SPHTX$21,293-9.53%
10502105 Pirl (PIRL)$0.009406$526,17055,941,654 PIRL$1,892-2.2%
10513786 Lunes (LUNES)$0.003489$525,929150,728,538 LUNES$5,490-12.92%
10523625 QuadrantProtocol (EQUAD)$0.001572$525,095334,019,710 EQUAD$532,175-2.41%
10533753 PlatonCoin (PLTC)$0.090182$524,3155,813,982 PLTC$82,177-6.17%
10542377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10552899 Thrive Token (THRT)$0.005070$523,494103,246,212 THRT$15,924-0.6%
10562705 Amon (AMN)$0.000923$523,416567,079,715 AMN$841-3.24%
10571392 Pluton (PLU)$0.614429$522,265850,000 PLULow Vol-8.16%
10583758 Max Property ... (MPG)$0.004418$519,299117,545,307 MPG$140,015-21.17%
10593314 Blockparty (B... (BOXX)$0.015947$517,54532,453,993 BOXX$627-3.1%
10602867 Bittwatt (BWT)$0.001681$515,992307,006,848 BWTLow Vol6.04%
10612245 Presearch (PRE)$0.003323$515,142155,000,000 PRE$23,456-8.49%
10624647 PUBLISH (NEWS)$0.002300$515,057223,891,559 NEWS$38,262-0.32%
10632775 Faceter (FACE)$0.001090$512,787470,623,560 FACE$2,362-6.19%
10643194 DPRating (RATING)$0.000199$512,6402,576,531,479 RATING$41,1608.25%
10652543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10662595 NANJCOIN (NANJ)$0.000026$510,58919,361,889,557 NANJ$6,37513.2%
10673455 DEEX (DEEX)$0.009031$510,53556,528,700 DEEX$6,15913.22%
10682513 GoldMint (MNTP)$0.266048$509,4811,914,997 MNTPLow Vol-2.73%
10692508 DCORP Utility (DRPU)$0.143112$505,2383,530,373 DRPULow Vol11.54%
10702828 SPINDLE (SPD)$0.000157$504,9463,211,962,623 SPDLow Vol-10.52%
10714 Terracoin (TRC)$0.021975$504,00622,935,396 TRCLow Vol-1.34%
10723797 Bitex Global ... (XBX)$0.002535$503,591198,673,058 XBX$270,406-1.95%
10733168 FarmaTrust (FTT)$0.000837$501,975600,000,000 FTTLow Vol-33.95%
10742676 PHI Token (PHI)$0.086047$501,5055,828,254 PHI$14,243-5.06%
10751125 HyperSpace (AMP)$0.004958$499,364100,728,564 AMP$8,799-2.79%
10761999 Kolion (KLN)$0.491532$491,531999,999 KLN$4,678-0.88%
10772549 Ink Protocol (XNK)$0.001465$487,871333,007,809 XNK$50,583-19.39%
10783431 Iconiq Lab Token (ICNQ)$0.125912$485,7923,858,186 ICNQLow Vol-25.77%
10792663 StarCoin (KST)$0.000321$484,8001,511,631,077 KSTLow Vol-5.04%
10803859 Paytomat (PTI)$0.002456$484,115197,088,674 PTI$43,988-3.35%
10811382 NoLimitCoin (NLC2)$0.001146$481,859420,595,174 NLC2$6,056-7.41%
10822231 Flixxo (FLIXX)$0.005685$479,40384,323,675 FLIXX$2,331-9.17%
10831708 Patientory (PTOY)$0.006843$479,02470,000,000 PTOY$1,632-0.22%
10843335 Shard (SHARD)$0.024125$476,29319,742,705 SHARDLow Vol-3.27%
10852047 Zeusshield (ZSC)$0.000382$475,3631,245,022,016 ZSC$15,291-13.9%
10862707 FLIP (FLP)$0.008463$473,54855,955,000 FLP$2,2231.38%
10872015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10883893 NOW Token (NOW)$0.006861$465,99367,922,335 NOWLow Vol0.87%
10893360 Eristica (ERT)$0.002699$465,456172,467,627 ERT$11,608-14.38%
10902708 Crowd Machine (CMCT)$0.000981$461,194470,164,800 CMCT$108,0904.03%
10912678 TraDove B2BCoin (BBC)$0.000906$452,897500,000,000 BBC$2,452-0.97%
10921845 IXT (IXT)$0.012628$451,80135,778,844 IXT$1,3202.85%
10931367 Experience Po... (XP)$0.000002$450,766289,170,861,741 XP$1,080-8.04%
10941294 Rise (RISE)$0.003191$450,927141,310,685 RISE$62931.2%
10953626 RSK Smart Bit... (RBTC)$8161.80$448,89955 RBTC$589,130-2.44%
10963492 Vetri (VLD)$0.001639$444,441271,160,100 VLDLow Vol-3.51%
10974467 Nestree (EGG)$0.001439$444,319308,831,180 EGG$30,082-10.31%
1098148 Auroracoin (AUR)$0.024535$443,55118,078,320 AURLow Vol-1.88%
10991340 Karbo (KRB)$0.055581$440,3577,922,777 KRB$1,104-2.73%
1100184 DNotes (NOTE)$0.003263$440,580135,043,262 NOTE$44,641-4.26%
11012333 FidentiaX (FDX)$0.004187$439,658105,000,000 FDX$1,514-4.74%
11023241 FortKnoxster (FKX)$0.002946$439,220149,077,343 FKX$217,394-0.44%
11031281 ION (ION)$0.037638$438,94411,662,312 ION$81,899-5.76%
11043757 GMB (GMB)$0.000848$438,556517,356,899 GMB$9,398-49.01%
11052022 Internxt (INXT)$0.695791$438,077629,610 INXT$56,0645.91%
11064088 PDATA (PDATA)$0.001276$437,263342,746,348 PDATA$8,678-0.95%
11072330 Pylon Network (PYLNT)$0.943674$436,122462,153 PYLNT$4,363-10.29%
11082126 FlypMe (FYP)$0.024526$432,60217,638,681 FYPLow Vol4.79%
11092674 Masari (MSR)$0.037220$432,50711,620,433 MSRLow Vol-6.52%
11102718 PAL Network (PAL)$0.000982$430,497438,524,050 PAL$61,440-16.62%
11113091 Sapien (SPN)$0.001938$429,713221,717,524 SPNLow Vol-3.78%
11123003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11133245 Ubcoin Market (UBC)$0.001245$426,200342,272,358 UBC$1,448-4.23%
11141769 Denarius (D)$0.066020$425,5516,445,784 DLow Vol-6.08%
11152850 TRAXIA (TM2)$0.001378$423,776307,431,798 TM2Low Vol5.89%
11161968 XPA (XPA)$0.007402$423,21757,177,751 XPA?0%
11172912 SnowGem (XSG)$0.022501$421,84818,747,948 XSG$122,441-4.44%
11182755 Hero (HERO)$0.034547$418,28512,107,649 HERO$41,0743.51%
11193520 VisionX (VNX)$0.000116$417,7523,600,000,000 VNX$29,234-2.18%
11203406 Block-Chain.com (BC)$0.002006$415,280207,051,787 BCLow Vol-0.06%
11213261 EvenCoin (EVN)$0.013519$415,27730,718,402 EVN$645,778-4.56%
11223809 DOS Network (DOS)$0.003140$414,282131,950,000 DOS$428,49610.14%
11233728 Halo Platform (HALO)$0.000083$413,7274,998,952,111 HALOLow Vol-3.7%
11243895 Matrexcoin (MAC)$0.023843$410,33417,209,730 MACLow Vol12.53%
11253674 Globatalent (GBT)$0.000817$410,235502,207,563 GBT$1,1508.61%
11264563 UOS Network (UOS)$0.047902$409,5428,549,496 UOS$23,748-0.17%
11273203 Lobstex (LOBS)$0.023307$409,27817,560,318 LOBS$71,3811.35%
11283584 TV-TWO (TTV)$0.000919$409,241445,408,193 TTVLow Vol0%
11293354 TRONCLASSIC (TRXC)$8.8e-07$407,516465,107,478,370 TRXCLow Vol-11.12%
11301606 Solaris (XLR)$0.235063$407,1231,731,978 XLR$55717.83%
11314272 Taklimakan Ne... (TAN)$0.002617$405,060154,786,465 TAN$32,26934.27%
11322139 MinexCoin (MNX)$0.067830$402,1045,928,106 MNX$88,8501.2%
11332724 Zippie (ZIPT)$0.001477$400,504271,196,892 ZIPTLow Vol-1.88%
11344094 Spiking (SPIKE)$0.000900$398,418442,894,598 SPIKE$649,430-6.46%
11354678 Rankingball Gold (RBG)$0.001210$395,368326,620,428 RBGLow Vol-6.11%
11363795 ZEON (ZEON)$0.000016$394,79325,112,820,353 ZEON$41,970-15.15%
1137360 Motocoin (MOTO)$0.020038$393,59219,642,673 MOTOLow Vol0%
11384688 Soverain (SOVE)$1.39$393,523283,520 SOVE$226,596-12.01%
11394142 Cubiex (CBIX)$0.015806$392,99724,864,355 CBIX$30,83952.97%
11402592 Banca (BANCA)$0.000022$392,67617,926,481,684 BANCA$6,990-4.32%
11413869 Alpha Token (A)$0.013897$391,51428,172,657 A$1,407-5.77%
11423648 CoinUs (CNUS)$0.001145$389,282340,000,000 CNUSLow Vol-31.56%
11432323 HEROcoin (PLAY)$0.002588$384,750148,655,320 PLAY$17,545-0.08%
11441590 Mercury (MER)$0.003845$384,510100,000,000 MERLow Vol-2.22%
11453763 ODUWA (OWC)$0.163424$384,0222,349,850 OWC$74,742-3.78%
11462094 Paragon (PRG)$0.017239$383,84022,266,204 PRGLow Vol0%
11471869 Mao Zedong (MAO)$0.059819$381,0486,369,963 MAOLow Vol-0.36%
11484775 Bancacy (BNY)$0.002758$380,509137,944,816 BNY$45,019-4.86%
11492465 Blockport (BPT)$0.007046$376,25453,402,933 BPT$9,216-3.03%
1150799 SmileyCoin (SMLY)$0.000014$374,92425,960,250,000 SMLYLow Vol13.34%
11512573 Electrify.Asia (ELEC)$0.000704$372,974529,591,779 ELEC$2,3763.69%
11523907 BitCash (BITC)$0.031076$372,22311,977,724 BITC$2,069-1.8%
11533671 Almeela (KZE)$0.099625$371,9423,733,419 KZE$2,463-4.83%
11541833 ToaCoin (TOA)$0.000083$371,5224,468,607,884 TOALow Vol-0.57%
11553014 RightMesh (RMESH)$0.005209$370,58871,148,517 RMESHLow Vol7.02%
11563177 Seal Network (SEAL)$0.000718$369,860515,110,690 SEALLow Vol0%
11573264 Digital Insur... (DIT)$0.001636$367,593224,644,536 DITLow Vol-7.08%
11583878 Swap (XWP)$0.054048$366,5066,781,178 XWP$105,3861.05%
11593986 StakeCubeCoin (SCC)$0.184004$366,3601,991,040 SCC$695-1.38%
11604045 Catex Token (CATT)$0.000450$366,162814,234,341 CATT$222,88155.07%
11611191 Memetic / Pep... (MEME)$0.012253$366,05229,873,823 MEME$2,795-13.13%
11622076 Blue Protocol (BLUE)$0.009976$365,56536,645,278 BLUELow Vol-40.1%
11633370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11642564 HOQU (HQX)$0.002142$362,286169,144,018 HQX$27,287-2.65%
11652720 Parkgene (GENE)$0.001200$353,760294,760,863 GENE$3,155-7.1%
11664034 Jarvis+ (JAR)$0.005002$353,71970,712,397 JAR$32,657-6.28%
116710 Freicoin (FRC)$0.006379$353,43055,406,750 FRCLow Vol-1.9%
11682030 REAL (REAL)$0.035080$352,76010,055,817 REALLow Vol-2.39%
11693210 MIB Coin (MIB)$0.005760$352,17461,139,391 MIB$2,157-0.43%
11703592 Coin Lion (LION)$0.010903$351,36432,226,096 LIONLow Vol-6.78%
11713752 uPlexa (UPX)$0.000188$350,6831,864,533,599 UPX$1,1282.33%
11722501 adbank (ADB)$0.000498$347,560698,533,479 ADB$8,688-6.22%
11733782 ONOToken (ONOT)$0.000022$344,52715,957,530,541 ONOTLow Vol-54.1%
11742547 Experty (EXY)$0.012686$343,63527,088,352 EXY$34,6700.34%
11753821 Qredit (XQR)$0.000512$343,481670,472,650 XQR$661-3.79%
11762872 EnergiToken (ETK)$0.000185$343,4461,852,153,500 ETKLow Vol0%
11772006 Cobinhood (COB)$0.000829$340,811410,999,847 COBLow Vol-0.83%
11783011 BitScreener T... (BITX)$0.002130$339,398159,323,740 BITX$18,840-17.96%
11792571 Graft (GRFT)$0.000572$338,614591,481,833 GRFT$16,443-1.25%
11802568 JET8 (J8T)$0.000410$335,758819,285,259 J8TLow Vol-10.26%
11813669 Winco (WCO)$0.000699$335,712480,481,178 WCOLow Vol-28.62%
11824024 Raven Protocol (RAVEN)$0.000182$333,8861,837,814,058 RAVEN$3,4721.77%
11832184 Privatix (PRIX)$0.301931$331,1881,096,900 PRIX$1,392-0.31%
11841838 OracleChain (OCT)$0.010974$329,21930,000,000 OCT$7,290-10.02%
11853961 BZEdge (BZE)$0.000110$327,9072,991,224,570 BZELow Vol12.63%
11863141 Blockpass (PASS)$0.001923$321,586167,223,762 PASS$3,425-4.06%
11872731 Utrum (OOT)$0.004931$319,53064,800,139 OOTLow Vol13.38%
11881019 Manna (MANNA)$0.000572$319,236557,882,844 MANNALow Vol-2.22%
1189606 FoldingCoin (FLDC)$0.000409$318,611778,797,162 FLDC$1,12022.3%
11904162 Storeum (STO)$0.002509$316,772126,257,465 STOLow Vol-32.52%
11913089 AVINOC (AVINOC)$0.000810$315,146389,244,472 AVINOCLow Vol-3.7%
11922664 CryCash (CRC)$0.066650$314,4534,717,936 CRC$13,382-0.06%
11933285 Birake (BIR)$0.004344$314,13672,319,151 BIR$16,279-2.56%
1194168 Uniform Fisca... (UFO)$0.000082$313,8513,837,758,762 UFOLow Vol-2.21%
11952537 Gems (GEM)$0.000272$313,4111,152,794,971 GEM$735-22.97%
11962616 Stipend (SPD)$0.027606$312,55711,322,194 SPDLow Vol0%
11973655 Fiii (FIII)$0.000645$311,008482,404,699 FIII$3,786-4.27%
11981991 Rivetz (RVT)$0.011833$310,56326,244,468 RVTLow Vol0.01%
11992555 Sether (SETH)$0.015368$309,45520,136,683 SETHLow Vol0%
12003774 Maincoin (MNC)$0.001413$309,404218,919,047 MNC$2,520-2.28%
12013022 ZMINE (ZMN)$0.001881$308,227163,868,930 ZMNLow Vol-10.03%
120287 FedoraCoin (TIPS)$0.000001$305,531212,269,865,434 TIPSLow Vol-3.03%
12031371 B3Coin (KB3)$0.000400$302,397755,811,644 KB3$583-18.55%
12041616 Matchpool (GUP)$0.004031$302,31175,000,000 GUP$1,9966.53%
12052929 Truegame (TGAME)$0.003640$300,58882,575,464 TGAME$33,999-17.07%
12062541 Storiqa (STQ)$0.000027$297,41910,920,877,605 STQ$18,99417.51%
12072295 Starbase (STAR)$0.001583$296,837187,500,000 STAR$2,927-5.85%
12081123 OBITS (OBITS)$0.019293$295,26215,304,286 OBITSLow Vol-4.56%
12092363 Zap (ZAP)$0.002239$294,459131,534,257 ZAP$7,341-4.34%
12102279 Playkey (PKT)$0.021114$293,93713,921,512 PKT$16,345-9.26%
12112979 Linfinity (LFC)$0.000321$290,738905,666,529 LFC$930,582-1.21%
12123639 PlayGame (PXG)$0.000324$290,538897,124,514 PXG$10,137-21.08%
12134707 Nexxo (NEXXO)$0.003052$289,76694,954,884 NEXXO$529,059-1.42%
1214416 HempCoin (THC)$0.001145$289,501252,729,214 THCLow Vol-17.2%
12152327 Olympus Labs (MOT)$0.007515$289,34438,500,000 MOTLow Vol-25.58%
12163119 Alchemint Sta... (SDS)$0.000908$288,679317,946,798 SDS$4,1182.48%
12173452 Ether-1 (ETHO)$0.007793$287,30736,867,222 ETHO$29,199-7.87%
12183950 Netrum (NTR)$0.118840$287,2562,417,166 NTR$2,052-6.64%
12193649 Plus-Coin (NPLC)$0.000610$286,780469,946,471 NPLCLow Vol7.33%
12201852 KekCoin (KEK)$0.026415$283,07210,716,385 KEK$72438.55%
12212422 IDEX Membership (IDXM)$141.53$283,0502,000 IDXMLow Vol14.24%
12223369 Kuende (KUE)$0.000357$282,381791,952,299 KUELow Vol-5.44%
12232680 HBZ coin (HBZ)$0.000287$280,614978,845,690 HBZ$21,0737.88%
12241109 Elite (1337)$0.000011$280,36226,500,622,626 1337Low Vol-4.99%
12252732 Aston (ATX)$0.000339$279,446824,000,000 ATXLow Vol-30.75%
12262144 SHIELD (XSH)$0.000544$279,079512,973,375 XSH$1,0850.93%
12272629 Scala (XLA)$0.000032$278,7438,623,829,804 XLA$88115.92%
12284035 Honest (HNST)$0.005455$278,33251,022,073 HNST$17,8803.72%
12292215 Energo (TSL)$0.000460$277,064602,378,920 TSL$1,796-19.82%
12304124 EOS TRUST (EOST)$0.000037$276,2137,518,810,122 EOSTLow Vol26.95%
12312311 ACE (TokenStars) (ACE)$0.023254$275,91211,864,876 ACE$65,098-3.77%
12322836 Bigbom (BBO)$0.000812$275,296338,947,891 BBO$242,0127.67%
12332970 LocalCoinSwap (LCS)$0.005152$274,37453,254,643 LCSLow Vol-14.43%
12344453 Wavesbet (WBET)$0.000006$271,71144,499,999,948 WBET$91,62016.54%
12352272 Soma (SCT)$0.027805$271,6989,771,527 SCT$182,960-2.2%
12361238 Espers (ESP)$0.000012$270,64822,888,373,670 ESPLow Vol-9.55%
12372614 BlitzPredict (XBP)$0.000728$269,715370,569,838 XBP$882-2.72%
12382127 eBitcoin (EBTC)$0.014256$269,40418,897,126 EBTCLow Vol-3.45%
12391466 Hush (HUSH)$0.035916$269,4857,503,155 HUSH$545-3.68%
12403189 Mainstream Fo... (MFTU)$0.000250$269,1901,075,139,615 MFTULow Vol-17.64%
12413694 INMAX (INX)$0.099525$267,9182,691,962 INX$9,370-4.02%
12423894 Crypto Sports (CSPN)$0.139189$267,4701,921,628 CSPN$7753.62%
12432582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12443943 NEOX (NEOX)$0.248410$266,2211,071,703 NEOX?0%
12452598 Banyan Network (BBN)$0.000436$266,054610,736,186 BBNLow Vol21.64%
12463596 Nerva (XNV)$0.015620$265,81617,017,723 XNVLow Vol-3.18%
12474008 Bitcoin CZ (BCZ)$0.107728$265,1102,460,915 BCZ$889-3.89%
12484233 Membrana (MBN)$0.004808$263,88854,884,851 MBN$27,961-5.19%
12492436 RefToken (REF)$0.260872$262,1761,005,000 REFLow Vol-3.7%
12503679 SnapCoin (SNPC)$0.000594$258,683435,689,398 SNPC$20,847-4.53%
12513373 Bethereum (BETHER)$0.000519$258,650498,064,386 BETHER$17,047-0.59%
12521605 Universe (UNI)$0.003109$258,64483,186,372 UNILow Vol33.46%
12533467 Helium (HLM)$0.022898$257,33611,238,186 HLMLow Vol-1.85%
12543118 Graviocoin (GIO)$0.000263$257,125977,703,152 GIO$6483.53%
12554255 CryptoAds Mar... (CRAD)$0.017992$256,67114,265,943 CRADLow Vol130.09%
12562056 PiplCoin (PIPL)$0.003067$255,89983,444,258 PIPLLow Vol-5.96%
12572844 Shivom (OMX)$0.000281$255,851911,746,999 OMXLow Vol-1.18%
12582976 Ryo Currency (RYO)$0.017171$254,66914,830,912 RYO$517-7.28%
1259629 Magi (XMG)$0.027498$252,1809,170,854 XMGLow Vol0%
12601704 eBoost (EBST)$0.002490$248,95099,990,002 EBSTLow Vol-1.32%
12612551 Bezop (BEZ)$0.004467$248,77455,685,931 BEZLow Vol-5.26%
12623908 Decimated (DIO)$0.004722$248,60152,649,055 DIOLow Vol10.3%
12631694 Sumokoin (SUMO)$0.024352$245,70110,089,780 SUMO$4,442-4.52%
12643240 Ethersocial (ESN)$0.006788$245,32236,142,095 ESNLow Vol-2.2%
12651894 The ChampCoin (TCC)$0.001395$245,221175,749,859 TCC$12,041-4.16%
12662920 0xcert (ZXC)$0.000730$242,921332,736,325 ZXC$44,709-2.67%
12673775 win.win (TWINS)$0.000082$241,0182,947,158,108 TWINS$633-2.2%
12683779 CoTrader (COT)$0.000015$240,92615,728,056,896 COT$43,511-4.09%
1269948 AudioCoin (ADC)$0.000245$240,735980,733,271 ADCLow Vol49.01%
12702625 Vision Indust... (VIT)$0.000082$240,2742,932,593,961 VITLow Vol0%
12714062 Bayan Token (BYT)$1.01$240,255238,267 BYT$1,099-0.74%
12721522 FirstCoin (FRST)$0.007689$239,96731,207,528 FRSTLow Vol-6.12%
1273389 Startcoin (START)$0.005316$239,63045,079,785 STARTLow Vol-2.21%
12743825 PUBLYTO Token (PUB)$0.000158$236,6511,497,764,594 PUB$1,691-3.5%
12751002 Sprouts (SPRTS)$1.5e-08$235,24015,717,562,428,300 SPRTS$2,06121.09%
1276128 Maxcoin (MAX)$0.003826$235,10961,445,805 MAXLow Vol0%
12773278 PENG (PENG)$0.000027$232,4528,763,578,739 PENGLow Vol50.75%
12782271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12794165 CREDIT (CREDIT)$0.000013$230,36417,665,784,671 CREDIT$47,497-0.68%
12802249 Eroscoin (ERO)$0.001232$230,074186,744,000 ERO$63222.78%
12812258 Snovian.Space (SNOV)$0.000792$229,988290,548,384 SNOVLow Vol-1.68%
12823423 Sharpay (S)$0.000219$225,9881,030,302,597 SLow Vol-1.34%
12833158 ZCore (ZCR)$0.043052$224,9295,224,540 ZCR$2,51414.55%
12843028 Formosa Finan... (FMF)$0.000126$224,8801,785,567,099 FMFLow Vol-21.69%
12854207 Birdchain (BIRD)$0.001533$224,709146,586,278 BIRD$3,779-3.13%
12861089 ParallelCoin (DUO)$0.709089$223,164314,719 DUO$520-6.75%
12873823 OLXA (OLXA)$0.000164$222,3461,359,419,210 OLXA$1,751-20.58%
1288894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol-0.48%
1289145 DopeCoin (DOPE)$0.001881$219,778116,845,228 DOPE$2,86912.46%
12901933 Suretly (SUR)$0.934754$219,185234,484 SUR$5,5500.48%
12911714 EncryptoTel [... (ETT)$0.003527$219,12362,131,190 ETTLow Vol-0.93%
12922452 Tokenbox (TBX)$0.019053$217,09211,393,882 TBX$20,395-4.21%
12932893 On.Live (ONL)$0.009988$215,96721,622,215 ONLLow Vol-10.26%
12943230 VULCANO (VULC)$0.000886$213,960241,450,731 VULCLow Vol22.86%
1295275 PopularCoin (POP)$0.000053$212,3213,970,094,970 POPLow Vol105.94%
12962729 TEAM (TokenSt... (TEAM)$0.017919$212,29911,847,457 TEAM$10,516-1.54%
12973101 OptiToken (OPTI)$0.007606$212,05727,882,045 OPTI$1,928-4.26%
12983932 Connect Coin (XCON)$0.005431$211,77338,996,796 XCON$8930.06%
12991156 Yocoin (YOC)$0.000571$211,168369,659,255 YOC$1,6509.29%
1300322 Energycoin (ENRG)$0.001717$210,079122,325,446 ENRG$1,76928.35%
13012374 BitDegree (BDG)$0.000559$209,556374,560,931 BDGLow Vol-6.59%
13024105 CoinMetro Token (XCM)$0.024601$209,1068,500,000 XCM$36,9882.31%
13032110 Dovu (DOV)$0.000522$208,844399,758,698 DOVLow Vol-0.51%
13042312 DIMCOIN (DIM)$0.000099$208,4082,102,483,276 DIM$8005.98%
13053206 Mithril Ore (MORE)$16.29$207,72212,752 MORELow Vol-3.7%
13063071 EUNO (EUNO)$0.007420$207,69927,993,098 EUNOLow Vol-4.07%
13073148 MetaMorph (METM)$0.001423$205,524144,476,522 METM$25,726-13.57%
13083171 HeartBout (HB)$0.003862$205,41653,195,267 HB$4,935-3.16%
13092089 ClearPoll (POLL)$0.029253$204,7686,999,991 POLLLow Vol-9.61%
13104620 CYBR Token (CYBR)$0.012553$204,70216,306,701 CYBRLow Vol-16.71%
13112774 Invacio (INV)$0.006958$204,34229,365,866 INV$4,608-11.16%
13123706 ALBOS (ALB)$0.000017$202,31911,985,991,131 ALBLow Vol-0.04%
13133362 Auxilium (AUX)$0.001787$202,157113,142,674 AUX$5,3277.36%
13142889 Bob's Repair (BOB)$0.001095$201,118183,640,758 BOB$182,645-5.18%
13154051 Parachute (PAR)$0.000567$198,911350,753,459 PAR$972-13.24%
13162516 MktCoin (MLM)$0.000164$197,8301,209,529,900 MLM$2,502-18.13%
13173215 Gentarium (GTM)$0.052735$197,1763,739,010 GTMLow Vol-1.19%
13184230 LHT (LHT)$0.003939$196,93950,000,000 LHT$2,524-7.94%
13191251 SixEleven (611)$0.409943$196,560479,481 611$1,5162%
13203611 Noir (NOR)$0.009658$194,75720,166,249 NORLow Vol-5.87%
13214286 ZENZO (ZNZ)$0.019080$194,63710,201,337 ZNZLow Vol2.35%
13223002 Master Contra... (MCT)$0.000343$194,585567,499,990 MCT$35,502-3.2%
1323638 Trollcoin (TROLL)$0.000327$193,730591,929,848 TROLLLow Vol-2.16%
1324960 FujiCoin (FJC)$0.000082$190,2942,324,757,830 FJCLow Vol0%
13252479 Equal (EQL)$0.000578$189,554327,752,497 EQLLow Vol-0.23%
13262260 Bulwark (BWK)$0.012442$185,62314,918,590 BWKLow Vol23.98%
13272854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13282528 Dether (DTH)$0.002162$183,81285,000,000 DTHLow Vol-11.41%
13292230 Monkey Project (MONK)$0.023508$183,2077,793,300 MONKLow Vol7.51%
13302414 RealChain (RCT)$0.000421$181,036430,046,853 RCT$39,6895.78%
13312151 Autonio (NIO)$0.001698$180,223106,160,010 NIOLow Vol4.09%
13324238 EveriToken (EVT)$0.024804$179,8817,252,111 EVT$174,203-19.38%
13333166 Bitcoin Incog... (XBI)$0.015701$179,13611,409,150 XBI$20,939-9.85%
13342185 Lethean (LTHN)$0.000245$178,431727,284,699 LTHNLow Vol-2.2%
13354266 Monarch (MT)$0.007333$178,35824,323,709 MT$295,736-8.81%
13362922 Atonomi (ATMI)$0.000360$177,543492,540,760 ATMILow Vol43.01%
13373248 AiLink Token (ALI)$0.000035$177,3645,053,904,986 ALI$9,745-8.69%
13381588 Tokes (TKS)$0.133041$176,0111,322,984 TKSLow Vol0%
13393885 WPP TOKEN (WPP)$0.000618$174,962283,284,641 WPP$1,011-5.69%
13403687 BitBall (BTB)$0.002199$174,88379,539,984 BTB$66719.86%
13413087 CROAT (CROAT)$0.002453$174,34971,064,319 CROATLow Vol-20.7%
13422617 IP Exchange (IPSX)$0.000184$173,896943,181,787 IPSXLow Vol0%
13433935 Sparkpoint (SRK)$0.000061$173,3662,835,367,254 SRK$19,1943.75%
13441882 BlockCAT (CAT)$0.023393$172,1757,360,121 CATLow Vol0%
13453806 TigerCash (TCH)$0.016881$171,14510,138,487 TCH$16,056,347-2.7%
13461967 Indorse Token (IND)$0.004558$170,85037,480,419 INDLow Vol-36.27%
13472420 Nitro (NOX)$0.001792$170,40295,077,153 NOXLow Vol-3.13%
13481629 Zennies (ZENI)$0.000170$170,2021,000,812,836 ZENILow Vol0%
13492884 FSBT API Token (FSBT)$0.048427$169,9563,509,535 FSBT$23,013-3.99%
13503024 Arionum (ARO)$0.001063$169,495159,429,300 ARO$15,999-2.2%
13512660 Aditus (ADI)$0.000722$168,940234,110,888 ADI$44,133-8.09%
13521387 VeriumReserve (VRM)$0.070448$168,8772,397,183 VRMLow Vol-6.25%
13531777 CryptoPing (PING)$0.018741$168,6598,999,635 PINGLow Vol-20.88%
13541495 PoSW Coin (POSW)$0.003815$168,22244,100,000 POSWLow Vol0%
1355366 BitSend (BSD)$0.006736$167,35724,843,650 BSDLow Vol15.48%
13561962 BUZZCoin (BUZZ)$0.000008$166,24219,999,998,955 BUZZ$5464.58%
13571985 Chronologic (DAY)$0.180472$164,783913,064 DAYLow Vol-20.16%
13582352 Coinlancer (CL)$0.002059$163,95879,619,229 CL$37,727-49.44%
1359276 Bitstar (BITS)$0.007916$163,67520,676,549 BITSLow Vol0%
13603700 Centauri (CTX)$0.003762$162,68043,244,539 CTXLow Vol-8.19%
13612646 AdHive (ADH)$0.001227$161,159131,376,614 ADHLow Vol4.79%
13622754 HeroNode (HER)$0.000150$160,9171,074,244,081 HER$8,159-5%
13632221 VoteCoin (VOT)$0.002443$160,35365,629,750 VOTLow Vol0.2%
13641745 Dinastycoin (DCY)$0.000084$160,1431,900,536,403 DCYLow Vol0%
1365151 Pesetacoin (PTC)$0.001145$159,869139,633,784 PTCLow Vol-8.73%
13661148 EverGreenCoin (EGC)$0.011373$159,88614,058,138 EGCLow Vol26.29%
13671375 Golfcoin (GOLF)$0.000005$159,67335,341,279,387 GOLFLow Vol-14.8%
13681510 CryptoCarbon (CCRB)$0.006472$159,78924,690,718 CCRB$11,242-8.93%
13691008 Capricoin (CPC)$0.080086$159,3751,990,045 CPC$35,332-1.82%
13702413 Ethouse (HORSE)$0.001439$159,219110,618,782 HORSELow Vol-11.42%
1371853 LiteDoge (LDOGE)$0.000010$158,09516,422,021,492 LDOGELow Vol21.77%
13723302 UChain (UCN)$0.000518$158,117305,346,957 UCN$50,075-12.69%
137314 BitBar (BTB)$3.63$156,27843,034 BTBLow Vol-10.84%
137435 Phoenixcoin (PXC)$0.002134$155,49672,850,425 PXCLow Vol-1.83%
13753973 Aryacoin (AYA)$0.002126$153,16772,052,573 AYA$3,7915.59%
13761988 Lampix (PIX)$0.001127$152,460135,322,017 PIXLow Vol5.84%
13772963 View (VIEW)$0.004334$152,08435,088,298 VIEWLow Vol1.36%
13783612 Business Cred... (BCAC)$0.000338$152,075450,131,860 BCAC$3,563-8.96%
13793094 Scorum Coins (SCR)$0.005100$149,26629,265,075 SCR$7,902-1.54%
13802695 VeriME (VME)$0.000834$148,495178,048,389 VMELow Vol-3.16%
13812683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
138256 Zetacoin (ZET)$0.000875$149,126170,421,452 ZET$7,354-14.58%
1383869 Crave (CRAVE)$0.006595$147,28822,333,323 CRAVELow Vol-14.84%
1384205 Bitcoin Scrypt (BTCS)$0.008340$146,92217,615,950 BTCSLow Vol6.66%
13852980 WABnetwork (WAB)$0.000016$146,7928,974,865,937 WAB$15,129-7.1%
13861582 Netko (NETKO)$0.016679$146,0828,758,215 NETKOLow Vol0%
13873488 Gravity (GZRO)$0.000082$144,8991,771,817,569 GZROLow Vol-1.89%
13883523 SnodeCoin (SND)$0.003936$144,36336,677,596 SND$915-18.1%
13892042 HelloGold (HGT)$0.000549$144,311263,034,654 HGTLow Vol-3.94%
13902611 Spectiv (SIG)$0.000588$143,865244,665,820 SIGLow Vol-13.38%
1391290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13923220 DAV Coin (DAV)$0.000207$143,276691,710,113 DAVLow Vol-3.59%
13932653 Auctus (AUC)$0.004789$142,92229,845,665 AUC$1,45210.88%
13943469 TrueDeck (TDP)$0.004606$141,48230,717,516 TDP$23,825-21.24%
13951617 Ultimate Secu... (USC)$0.013648$141,15810,343,113 USCLow Vol1.24%
13963643 TENA (TENA)$0.052339$139,8632,672,253 TENA$9,513-7.81%
1397644 GlobalBoost-Y (BSTY)$0.007972$139,45517,494,127 BSTYLow Vol-36.22%
13982521 BioCoin (BIO)$0.000164$138,336845,785,803 BIOLow Vol-18.22%
1399217 Bela (BELA)$0.003244$138,31042,635,098 BELALow Vol0%
14001053 Bolivarcoin (BOLI)$0.009999$137,88813,790,697 BOLI$528-3.73%
14012464 Devery (EVE)$0.002189$137,71962,917,490 EVELow Vol39.42%
14024097 x42 Protocol (X42)$0.008487$137,20516,165,635 X42$2,693-18.43%
14033058 eSDChain (SDA)$0.001391$136,48798,137,139 SDA$1,0437.7%
14043630 Hercules (HERC)$0.003032$136,34144,968,656 HERC$533-0.19%
14053380 WIZBL (WBL)$0.000900$134,937150,000,000 WBL$893-2.2%
14063837 MFCoin (MFC)$0.006624$134,73220,339,471 MFCLow Vol-5.7%
14073471 RoBET (ROBET)$0.168175$134,321798,697 ROBETLow Vol-2.14%
14083755 Moneynet (MNC)$0.000034$133,0723,941,794,918 MNCLow Vol-46.85%
14091464 Internet of P... (IOP)$0.009819$132,17213,461,469 IOPLow Vol30.45%
14102527 SureRemit (RMT)$0.000264$132,060500,000,000 RMT$2,214-86.63%
14113315 Playgroundz (IOG)$0.004620$131,86728,545,120 IOGLow Vol-37.71%
14122240 SoMee.Social (ONG)$0.002146$130,92461,000,000 ONGLow Vol-7.68%
14131004 Helleniccoin (HNC)$0.001882$130,79169,499,903 HNCLow Vol-2.16%
14142926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
1415990 Bitzeny (ZNY)$0.001718$129,92575,614,500 ZNYLow Vol7.54%
14163104 Giant (GIC)$0.021571$129,7496,014,957 GIC$2,774-1.11%
14173179 Arbidex (ABX)$0.006345$129,13620,353,495 ABX$18,2740.16%
14181643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14194297 Netbox Coin (NBX)$0.026709$127,6264,778,429 NBX$74,158-0.89%
14204070 Gexan (GEX)$0.078608$127,0571,616,331 GEX$96,565-2.85%
14212747 BlockMesh (BMH)$0.000464$126,673273,039,971 BMH$5,241-16.13%
14223776 GoldFund (GFUN)$0.000773$125,991163,005,091 GFUN$1,6759.35%
14231725 Adelphoi (ADL)$0.006052$125,40520,722,224 ADLLow Vol8.96%
14243080 Commercium (CMM)$0.002817$124,78444,297,172 CMMLow Vol-10.31%
14252166 Ties.DB (TIE)$0.003026$123,51840,820,992 TIELow Vol-15.85%
1426920 SounDAC (XSD)$0.008460$123,36514,581,806 XSD$83015.93%
14271878 Shadow Token (SHDW)$0.017583$123,0787,000,000 SHDWLow Vol7.83%
14289 Mincoin (MNC)$0.020608$121,6675,903,719 MNCLow Vol19.64%
1429954 bitEUR (BITEUR)$1.13$121,429107,706 BITEURLow Vol-1.55%
14302870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14313436 SIMDAQ (SMQ)$0.006846$120,64417,623,189 SMQLow Vol0%
14322172 Emphy (EPY)$0.015208$120,3707,915,125 EPY$560-3.1%
14331902 MyBit (MYB)$0.000775$119,280153,906,948 MYBLow Vol-4%
14342426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14353472 JSECOIN (JSE)$0.000266$118,080443,479,880 JSELow Vol-2.71%
1436175 Photon (PHO)$0.000004$117,93330,753,946,894 PHOLow Vol-48.2%
14371961 imbrex (REX)$0.013551$117,3588,660,756 REXLow Vol64.39%
14382419 Profile Utili... (PUT)$0.002571$116,44245,289,804 PUT$4,78626.1%
14393439 iDealCash (DEAL)$0.000082$116,3551,422,782,315 DEALLow Vol-2.2%
14403730 The Currency ... (TCAT)$0.000981$116,295118,519,417 TCAT$41,986-2.83%
1441501 Cryptonite (XCN)$0.000164$115,942708,506,520 XCNLow Vol-2.16%
1442525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0.5%
14431662 Condensate (RAIN)$0.000081$115,1811,413,306,049 RAINLow Vol0%
14443656 Beacon (BECN)$0.011446$114,76210,026,185 BECN$667-4.7%
14451731 GlobalToken (GLT)$0.001330$114,37586,012,500 GLTLow Vol-0.07%
14461380 LoMoCoin (LMC)$0.000409$114,277279,332,824 LMCLow Vol-13.68%
14472628 Rentberry (BERRY)$0.000377$113,530301,431,307 BERRY$14,79425.93%
14482764 Silent Notary (SNTR)$0.000001$112,30383,470,521,339 SNTR$19,634-0.17%
14493372 Repme (RPM)$0.000002$111,62662,042,311,297 RPMLow Vol-3.7%
14503006 Niobio Cash (NBR)$0.000818$111,537136,386,594 NBRLow Vol2.34%
14511787 Jetcoin (JET)$0.015031$111,0507,388,005 JET$25,6246.47%
14523449 MMOCoin (MMO)$0.001839$110,00459,805,620 MMO$7,754-4.65%
14531931 Opus (OPT)$0.000783$109,648140,080,549 OPTLow Vol-30.66%
14543192 CatoCoin (CATO)$0.007545$109,41214,501,996 CATOLow Vol-1.93%
1455911 Advanced Inte... (AIB)$0.003328$109,32832,852,523 AIB$4,132-12.75%
1456951 Synergy (SNRG)$0.022113$108,3024,897,672 SNRGLow Vol-2.06%
145718 Digitalcoin (DGC)$0.003189$107,74533,782,108 DGC$521-9.19%
14584154 Asian Dragon (AD)$0.001777$106,70160,051,505 ADLow Vol-1.93%
14593343 ANON (ANON)$0.013903$105,5737,593,802 ANONLow Vol-1.05%
14603262 CYCLEAN (CCL)$0.000153$103,654678,451,267 CCLLow Vol-0.69%
14612557 Bee Token (BEE)$0.000438$103,609236,629,159 BEELow Vol0%
14621120 DraftCoin (DFT)$0.011654$101,5748,715,912 DFTLow Vol-3.1%
14631439 AllSafe (ASAFE)$0.011165$101,4289,084,268 ASAFE$1,57826.85%
1464870 Pura (PURA)$0.000572$100,939176,324,836 PURALow Vol161.99%
14653422 SHPING (SHPING)$0.000122$100,543821,800,502 SHPINGLow Vol2.54%
14662002 TrezarCoin (TZC)$0.000567$100,240176,646,600 TZCLow Vol-15.17%
14673146 CyberFM (CYFM)$0.000002$99,91951,200,000,000 CYFMLow Vol44.87%
14681736 Unify (UNIFY)$0.005466$99,39318,185,085 UNIFY$2,705-14.84%
14692509 EtherSportz (ESZ)$0.033098$99,3413,001,419 ESZLow Vol0%
14701702 Version (V)$0.000167$99,202594,137,793 VLow Vol0%
14713106 PKG Token (PKG)$0.000011$98,4388,969,257,745 PKG$17,139-3.53%
14722200 GoByte (GBX)$0.026993$98,3023,641,736 GBX$8,105-5.16%
14733440 AirWire (WIRE)$0.000817$98,136120,058,126 WIRE$1,9509.39%
14742269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14753975 Neutral Dollar (NUSD)$0.998874$96,09596,204 NUSD$595-0.89%
1476730 GCN Coin (GCN)$5.6e-07$95,605172,076,810,000 GCNLow Vol-8.77%
14772656 Daneel (DAN)$0.004686$94,84920,242,358 DAN$1,5983.01%
14782504 Iungo (ING)$0.002367$94,68340,000,000 ING$1,783-12.69%
14791873 Blocktix (TIX)$0.002348$93,92540,000,000 TIXLow Vol-34.4%
14803953 Evedo (EVED)$0.012219$93,9007,684,771 EVED$6432.2%
14812779 Level Up Coin (LUC)$0.000094$93,270996,923,370 LUCLow Vol11.88%
14823751 Stakinglab (LABX)$0.229229$92,874405,158 LABX$1,5956.68%
14831185 TrumpCoin (TRUMP)$0.014024$92,6226,604,387 TRUMPLow Vol-19.12%
14841257 LanaCoin (LANA)$0.000082$92,0111,124,538,040 LANALow Vol-2.16%
14851249 Elcoin (EL)$0.008100$90,79611,208,967 ELLow Vol-2.32%
14863480 StrongHands M... (SHMN)$0.058075$90,6601,561,080 SHMN$890-33.13%
14873390 Quantis Network (QUAN)$0.000491$90,526184,492,476 QUANLow Vol-2.2%
14882589 Guaranteed Et... (GETX)$0.000301$90,405300,000,000 GETXLow Vol-17.64%
14893045 OPCoinX (OPCX)$0.000551$89,355162,182,151 OPCXLow Vol187.56%
14903952 IOTW (IOTW)$0.002683$89,21833,258,450 IOTW$154,139-9.62%
14913363 WXCOINS (WXC)$0.015714$89,1485,673,062 WXC$4,2190.49%
14923810 Ethereum Gold... (ETGP)$0.000017$88,8395,174,571,479 ETGP$30,140-32.29%
1493977 GravityCoin (GXX)$0.033553$88,5112,637,991 GXX$611-18.12%
14943672 DogeCash (DOGEC)$0.024373$88,1073,614,880 DOGECLow Vol-8.93%
14952717 BoutsPro (BOUTS)$0.001148$87,93676,615,188 BOUTS$25,6050.37%
14964141 Bitcoin Fast (BTCF)$0.008009$86,66110,821,040 BTCFLow Vol25.86%
14972580 Leadcoin (LDC)$0.000110$86,226784,399,592 LDCLow Vol0%
14982704 Transcodium (TNS)$0.001579$86,16054,553,571 TNS$44,132-15.29%
14993112 Bitnation (XPAT)$0.000003$85,60827,112,917,472 XPAT$1,1492.64%
15003668 ProxyNode (PRX)$0.000637$85,377134,039,746 PRXLow Vol-16.24%
15013207 Social Activi... (SAT)$0.000669$84,966126,967,463 SATLow Vol0.03%
15022236 MyWish (WISH)$0.013972$84,6396,057,664 WISHLow Vol-4.58%
150350 Emerald Crypto (EMD)$0.004416$84,42319,117,129 EMDLow Vol-2.2%
15042256 Bonpay (BON)$0.007442$84,01911,290,301 BON$5,685-3.4%
15052334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol-27.35%
15064076 ETHplode (ETHPLO)$0.005051$83,56516,545,381 ETHPLOLow Vol-3.38%
15072703 BetterBetting (BETR)$0.000307$83,324271,152,367 BETR$1,321-19.16%
15082944 Elysian (ELY)$0.000850$83,31397,966,210 ELY$24,384-4.84%
15092491 CaixaPay (CXP)$0.001050$82,82078,905,322 CXPLow Vol-78.18%
15103881 BitStash (STASH)$0.000029$82,2282,792,516,242 STASHLow Vol-1.49%
15111678 InsaneCoin (INSN)$0.003436$82,10023,890,603 INSNLow Vol-2.54%
15121722 More Coin (MORE)$0.040911$81,8212,000,000 MORELow Vol2.84%
1513921 Universal Cur... (UNIT)$0.005073$80,90915,949,110 UNITLow Vol-3.71%
15141754 Bitradio (BRO)$0.010141$80,6127,949,345 BROLow Vol-2.81%
15152752 Datarius Credit (DTRC)$0.000629$80,387127,756,071 DTRC$1,0042.67%
15163793 Galilel (GALI)$0.004387$80,08318,255,166 GALILow Vol-4.44%
15173501 CryptoSoul (SOUL)$0.000466$79,860171,398,278 SOUL$2,868-9.43%
15183132 EtherGem (EGEM)$0.004086$79,61819,483,114 EGEM$7,189-14.84%
15192923 XMCT (XMCT)$0.000755$79,482105,319,790 XMCT$2,024-37.36%
1520625 bitBTC (BITBTC)$2306.42$79,52034 BITBTCLow Vol9.54%
15211434 Advanced Tech... (ARC)$0.003027$79,34826,210,153 ARCLow Vol-10.44%
15222968 Bridge Protocol (BRDG)$0.000353$79,008224,088,259 BRDGLow Vol-1.92%
15231969 Sociall (SCL)$0.004720$78,88416,714,020 SCLLow Vol0%
1524161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15252759 Patron (PAT)$0.000201$78,683392,095,603 PAT$10,84441.04%
15264231 Helpico (HELP)$3.32$78,53323,628 HELPLow Vol-36.54%
15272768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15283451 BLOC.MONEY (BLOC)$0.007278$78,10710,731,326 BLOCLow Vol-5.13%
15292237 EventChain (EVC)$0.002495$77,96231,250,497 EVC$3,323-6.04%
15302956 Narrative (NRVE)$0.001835$77,86242,427,331 NRVELow Vol-3.84%
15311739 Miners' Rewar... (MRT)$0.007748$77,47810,000,000 MRTLow Vol6.31%
15323027 Webcoin (WEB)$0.001816$77,52742,691,144 WEB$35,67111.17%
1533181 Zeitcoin (ZEIT)$0.000002$77,28636,971,238,895 ZEITLow Vol-17.44%
15342849 Hurify (HUR)$0.000318$76,829241,464,943 HURLow Vol432.22%
15353933 SwiftCash (SWIFT)$0.000736$76,343103,724,754 SWIFTLow Vol70.35%
15363438 Oxycoin (OXY)$0.000082$76,237931,894,857 OXYLow Vol-21.38%
15373068 BitcoiNote (BTCN)$0.006964$75,40510,827,830 BTCNLow Vol-1.2%
15381803 PeepCoin (PCN)$0.000001$74,98768,800,889,588 PCNLow Vol-42.55%
15392372 CDX Network (CDX)$0.002290$74,52532,546,000 CDXLow Vol-3.06%
15402672 SRCOIN (SRCOIN)$0.000015$74,4065,052,048,084 SRCOINLow Vol-12.39%
15412825 Naviaddress (NAVI)$0.000307$74,396242,550,845 NAVILow Vol-0.92%
15423497 Bitcoin Zero (BZX)$0.003354$73,90222,032,566 BZXLow Vol4.22%
1543815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15442684 Aphelion (APH)$0.001476$73,82250,000,000 APHLow Vol-0.86%
15451216 EDRCoin (EDRC)$0.025065$73,4722,931,224 EDRCLow Vol-25.44%
15462288 Worldcore (WRC)$0.000410$73,064178,103,291 WRCLow Vol-1.76%
15473621 BitNautic Token (BTNT)$0.004498$73,00416,230,647 BTNT$87,4303.55%
15482368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol-0.36%
15492773 GINcoin (GIN)$0.009946$72,3427,273,492 GIN$5,151-5.1%
15503805 BoatPilot Token (NAVY)$0.000977$72,13073,863,346 NAVY$1,40016.75%
15512733 Freyrchain (FREC)$0.000144$71,803500,000,000 FRECLow Vol-1.87%
15523741 EurocoinToken (ECTE)$0.042689$71,2671,669,442 ECTELow Vol-1.33%
15531247 AquariusCoin (ARCO)$0.028250$71,2432,521,887 ARCOLow Vol0%
15543463 RPICoin (RPI)$0.000083$70,582845,573,557 RPILow Vol0%
15553159 Apollon (XAP)$0.000474$70,392148,585,276 XAPLow Vol38.24%
15562048 Ethereum Cash (ECASH)$0.004989$70,33914,100,000 ECASHLow Vol-0.57%
15573149 NetKoin (NTK)$0.000016$70,3384,453,537,916 NTK$5410.04%
155843 Anoncoin (ANC)$0.033078$69,8052,110,317 ANCLow Vol-0.86%
15593256 Bitether (BTR)$0.001227$69,59756,735,293 BTR$6,0871.36%
15601085 Swing (SWING)$0.015873$69,5534,381,720 SWINGLow Vol1.5%
15613121 IGToken (IG)$0.000022$69,4753,149,646,088 IG$18,017-4.09%
156237 Megacoin (MEC)$0.001801$68,90538,259,112 MECLow Vol-47.92%
15631686 EquiTrader (EQT)$0.005418$68,54312,652,048 EQTLow Vol-1.84%
15643018 Kalkulus (KLKS)$0.004089$68,40816,729,168 KLKS$51,675-7.46%
15652065 XGOX (XGOX)$0.000029$68,2952,379,530,425 XGOXLow Vol-27.78%
15663426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15671297 ChessCoin (CHESS)$0.001253$67,68454,032,769 CHESSLow Vol0%
15683051 Bitblocks (BBK)$0.000574$67,606117,736,710 BBK$27,736-10.23%
15692255 Social Send (SEND)$0.001742$67,37338,677,760 SENDLow Vol-33.83%
15704188 Coinchase Token (CCH)$0.000042$67,2881,594,527,406 CCH$1,739-0.07%
157161 TagCoin (TAG)$0.010304$66,2966,433,866 TAGLow Vol-36.35%
15724193 Dynamite (DYNMT)$0.298177$66,128221,774 DYNMT$75,507-3.09%
1573703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15743484 Waletoken (WTN)$0.000003$66,07319,918,713,667 WTN$11,33875.79%
15751136 Adzcoin (ADZ)$0.001323$65,60349,571,583 ADZLow Vol0%
1576295 BTCtalkcoin (TALK)$0.001001$65,32565,290,635 TALKLow Vol0%
15773377 GenesisX (XGS)$0.007242$64,8418,953,624 XGSLow Vol83.89%
15782198 Viuly (VIU)$0.000084$64,537771,905,775 VIULow Vol0%
15791888 InvestFeed (IFT)$0.000335$64,050191,381,257 IFTLow Vol0.06%
15803479 MODEL-X-coin (MODX)$0.005289$63,73712,050,832 MODXLow Vol-14.99%
1581506 CannabisCoin (CANN)$0.000818$63,19277,231,176 CANNLow Vol63.07%
15823387 BLAST (BLAST)$0.001161$62,05753,435,738 BLASTLow Vol-11.2%
15832404 TOKYO (TOKC)$0.000227$61,872272,697,251 TOKCLow Vol0%
15843361 Webchain (WEB)$0.000409$61,246149,783,830 WEBLow Vol-2.2%
15854084 Thar Token (THAR)$0.087088$60,961700,000 THAR$1,865-6.03%
15862286 MicroMoney (AMM)$0.003860$60,90615,777,256 AMM$10,5082.69%
15872751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15883381 Civitas (CIV)$0.008542$60,8617,124,801 CIVLow Vol0%
15891276 ICO OpenLedger (ICOO)$0.130434$60,776465,952 ICOOLow Vol199.73%
15903465 Alt.Estate token (ALT)$0.000083$60,408724,180,756 ALTLow Vol-10.73%
1591502 Carboncoin (CARBON)$0.000004$60,33715,392,022,544 CARBONLow Vol-0.25%
15922977 BitRewards (BIT)$0.000172$58,976342,698,105 BIT$5,250-10.57%
15932932 No BS Crypto (NOBS)$0.000047$58,6891,248,464,200 NOBS$6,739-1.44%
15942978 AceD (ACED)$0.006551$58,1718,879,513 ACEDLow Vol1.98%
15952290 YENTEN (YTN)$0.002383$58,03824,350,077 YTNLow Vol-4.72%
15963818 GoPower (GPT)$0.000714$58,03081,227,046 GPTLow Vol-7.9%
15973760 Scanetchain (SWC)$0.000069$58,007839,506,297 SWCLow Vol145.85%
15983495 ModulTrade (MTRC)$0.001554$57,62537,086,446 MTRCLow Vol-2.2%
15993329 Fantasy Sports (DFS)$0.012689$57,5064,532,031 DFSLow Vol-25.05%
16003414 ZeusNetwork (ZEUS)$8.2e-07$57,46970,000,000,000 ZEUSLow Vol-1.82%
16011165 Evil Coin (EVIL)$0.002700$56,75721,020,383 EVILLow Vol-2.16%
16021724 Linx (LINX)$0.001555$56,37736,264,798 LINXLow Vol-62.06%
16032984 Newton Coin P... (NCP)$3.1e-07$56,134180,592,808,009 NCPLow Vol-31.18%
16043919 Doge Token (DOGET)$0.000006$56,1018,900,000,000 DOGETLow Vol-0.36%
16052940 Sp8de (SPX)$0.000007$56,0187,783,756,906 SPXLow Vol-3.7%
16063959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16073008 Vivid Coin (VIVID)$0.009004$55,0956,118,955 VIVIDLow Vol-38.35%
16081299 PutinCoin (PUT)$0.000063$55,035873,802,629 PUTLow Vol-54.52%
16093427 Agrolot (AGLT)$0.000842$54,95965,251,539 AGLT$5,564-19.16%
1610426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16113708 Exosis (EXO)$0.197152$54,643277,163 EXO$24,128-5.39%
16123487 Pedity (PEDI)$0.000040$54,4011,368,610,817 PEDILow Vol-0.11%
16132332 STRAKS (STAK)$0.002280$54,38923,858,907 STAKLow Vol2.37%
16143021 International... (INCX)$0.000126$54,033428,755,167 INCX$41,165-2.58%
16151836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16163931 Elementeum (ELET)$0.011023$53,4464,848,382 ELETLow Vol-3.27%
16171799 Rupee (RUP)$0.001472$53,38736,267,200 RUPLow Vol30.27%
16183223 DOWCOIN (DOW)$0.004462$52,70011,810,984 DOW$1,0170.56%
16191542 Golos Gold (GBG)$0.004117$52,31812,706,492 GBGLow Vol2.46%
16203133 Arepacoin (AREPA)$0.003153$52,08916,523,186 AREPALow Vol23.11%
16213131 Thingschain (TIC)$0.000004$50,85311,445,000,000 TIC$21,099-3.96%
16223684 Bitcoiin (B2G)$0.000956$50,44852,761,896 B2G$503-10.03%
16231483 vSlice (VSL)$0.001506$50,28433,390,496 VSLLow Vol0.04%
16242520 Jesus Coin (JC)$0.000003$50,11217,979,550,689 JCLow Vol45.72%
1625813 bitSilver (BITSILVER)$2.35$50,00521,278 BITSILVERLow Vol-4.77%
16263615 HyperQuant (HQT)$0.000561$49,96089,083,368 HQT$126,360-19.62%
16273013 PRiVCY (PRIV)$0.003026$49,95416,508,939 PRIVLow Vol-4.72%
16282395 Ignition (IC)$0.048751$49,7851,021,210 ICLow Vol-47.79%
16293619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16303247 Fire Lotto (FLOT)$0.001799$49,43227,481,717 FLOTLow Vol-2.36%
16311035 AmsterdamCoin (AMS)$0.000982$49,29150,201,886 AMSLow Vol134.82%
16322635 TokenDesk (TDS)$0.003331$48,90914,683,321 TDS$4,040-5.67%
16333627 Block-Logic (BLTG)$0.002122$48,59722,899,329 BLTGLow Vol5.74%
16342679 Decentralized... (DML)$0.000771$48,58463,030,141 DML$17,386-4.96%
16351175 Rubies (RBIES)$0.004667$48,60610,415,252 RBIESLow Vol24.09%
16363876 EnterCoin (ENTRC)$0.016637$48,2482,900,068 ENTRC$2,950-24.28%
16374168 Cashpayz Token (CPC)$0.013780$46,3373,362,678 CPCLow Vol-2.03%
16382142 FORCE (FOR)$0.000327$45,966140,516,265 FORLow Vol-2.2%
16393093 BBSCoin (BBS)$5.5e-07$45,94883,602,002,835 BBSLow Vol-34.28%
16403457 Iridium (IRD)$0.002404$45,92419,103,014 IRDLow Vol-7.66%
16412489 BitWhite (BTW)$0.001263$45,86636,325,371 BTW$12,704-1.93%
16424069 Blockburn (BURN)$0.071134$45,541640,214 BURN$35,455-0.35%
16431465 Veros (VRS)$0.001476$45,46130,809,553 VRS$44,283-2.46%
16443421 PrimeStone (PSC)$0.002463$45,35218,411,446 PSCLow Vol-0.8%
16451763 BriaCoin (BRIA)$0.060728$45,147743,431 BRIA$900-4%
16463043 PitisCoin (PTS)$0.000082$44,750547,196,117 PTSLow Vol-1.47%
16471141 Moin (MOIN)$0.005155$44,7658,684,313 MOIN$6701.75%
16483459 GoHelpFund (HELP)$0.003680$44,70312,147,167 HELP$27,735-19.5%
16493128 SiaCashCoin (SCC)$0.000004$44,60411,238,873,801 SCC$2,330-45.39%
16503124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGSLow Vol0%
16514702 Rupiah Token (IDRT)$0.000069$43,785638,037,864 IDRT$25,835-1.68%
16522475 Garlicoin (GRLC)$0.000860$43,49350,581,825 GRLCLow Vol-5.39%
16531252 2GIVE (2GIVE)$0.000083$43,476522,397,962 2GIVELow Vol-0.48%
1654778 bitGold (BITGOLD)$229.72$43,528189 BITGOLDLow Vol-3.9%
16553359 WITChain (WIT)$0.000022$42,7041,980,000,000 WIT$24,1044.62%
1656597 Opal (OPAL)$0.002812$42,62215,156,364 OPALLow Vol0%
16573113 InterCrone (ICR)$0.002863$42,35314,793,793 ICRLow Vol-7.39%
16583882 Arqma (ARQ)$0.022571$42,2191,870,474 ARQ$682-3.6%
16591671 iTicoin (ITI)$1.31$41,83232,000 ITILow Vol-1.18%
16602905 Qurito (QURO)$0.004007$41,70310,408,241 QUROLow Vol200.71%
16613597 InterValue (INVE)$0.000325$41,594127,892,710 INVE$32,439-2.18%
16622990 EXMR (EXMR)$0.003534$41,54311,756,612 EXMRLow Vol-57%
16634158 Five Star Coi... (FSCP)$0.010795$41,4883,843,281 FSCP$719-2.2%
16641033 GuccioneCoin (GCC)$0.002046$41,49520,285,537 GCCLow Vol-2.15%
16652622 ClearCoin (XCLR)$0.000078$41,356527,873,733 XCLRLow Vol0%
16661511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
1667367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
16683350 Dach Coin (DACHX)$0.001952$40,98320,997,850 DACHX$3,104-24.61%
16692518 LOCIcoin (LOCI)$0.000990$40,96341,387,232 LOCILow Vol-4.45%
16702649 DeviantCoin (DEV)$0.002650$40,93915,448,969 DEVLow Vol-1.87%
16713646 Herbalist Token (HERB)$0.000004$40,8539,499,999,999 HERB$13,635-17.93%
16722005 Obsidian (ODN)$0.000585$40,82169,787,118 ODNLow Vol0%
16731381 Bitcloud (BTDX)$0.001302$40,58931,168,300 BTDXLow Vol-47.63%
16743409 Etheera (ETA)$0.000006$40,2857,185,740,244 ETALow Vol-3.7%
1675978 Ratecoin (XRA)$0.000328$40,193122,449,162 XRALow Vol0%
16763078 Kind Ads Token (KIND)$0.000946$39,93042,223,693 KINDLow Vol-16.19%
16773856 SF Capital (SFCP)$0.000902$39,78844,099,500 SFCPLow Vol-21.58%
16782122 Ellaism (ELLA)$0.002044$39,59019,364,074 ELLALow Vol-5.05%
1679331 Litecoin Plus (LCP)$0.015538$39,5602,545,982 LCPLow Vol-9.36%
16802445 Block Array (ARY)$0.000576$39,39868,430,738 ARY$1,638-20.66%
16811951 Vsync (VSX)$0.000245$39,391160,559,294 VSXLow Vol46.7%
16821504 InflationCoin (IFLT)$8.8e-07$39,34644,790,092,020 IFLTLow Vol11%
16833056 Thore Cash (TCH)$0.000714$39,32055,056,178 TCH$53,131-8.65%
16843685 BTC Lite (BTCL)$0.002082$38,92618,700,000 BTCL?-0.43%
16853324 PluraCoin (PLURA)$0.000082$38,273467,803,193 PLURALow Vol-2.12%
16863833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16873048 Bitcoin Turbo... (BTK)$0.000002$37,78717,159,837,029 BTKLow Vol-3.34%
16882612 BitRent (RNTB)$0.000045$37,553841,738,500 RNTBLow Vol-0.5%
16891830 SkinCoin (SKIN)$0.000423$37,28188,183,483 SKIN$2,871-4.92%
16902619 BitStation (BSTN)$0.000008$37,1564,704,185,603 BSTNLow Vol35.94%
16914163 Hype Token (HYPE)$0.000824$37,04044,955,632 HYPELow Vol-0.92%
16922270 SportyCo (SPF)$0.000675$36,82254,587,326 SPFLow Vol-4.38%
16932948 Jury.Online T... (JOT)$0.002645$36,67613,867,364 JOTLow Vol-6.11%
16943184 Gold Poker (GPKR)$0.008161$36,5044,473,024 GPKRLow Vol21.05%
16953682 Italo (XTA)$0.011599$36,3083,130,393 XTALow Vol-3.65%
16962007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16972715 ConnectJob (CJT)$0.000321$36,210112,839,768 CJTLow Vol0%
16983331 CrowdWiz (WIZ)$0.010322$36,0963,496,961 WIZ$31,215-7.17%
16993862 Scopuly (SKY)$0.000016$36,0322,191,753,462 SKYLow Vol-0.53%
17003792 ARAW (ARAW)$0.000012$35,9183,057,300,142 ARAW$43,365-8.69%
170172 Deutsche eMark (DEM)$0.000654$35,10253,653,541 DEMLow Vol-61.12%
17021747 Onix (ONX)$0.000327$35,026107,072,781 ONXLow Vol-21.76%
17033481 Peony (PNY)$0.030667$34,8821,137,438 PNYLow Vol-1.96%
17043250 Zoomba (ZBA)$0.001554$34,50022,203,332 ZBALow Vol2.94%
17051673 Minereum (MNE)$0.004827$34,4937,145,238 MNELow Vol-2.98%
17063503 CommunityGene... (CGEN)$0.000082$34,398419,588,244 CGENLow Vol-1.97%
17072415 ArbitrageCT (ARCT)$0.000327$34,235104,655,777 ARCTLow Vol-60.8%
1708837 X-Coin (XCO)$0.002748$34,03012,384,976 XCOLow Vol-0.43%
1709654 DigitalPrice (DP)$0.001717$33,97119,780,674 DPLow Vol-56.93%
17102244 Payfair (PFR)$0.000864$33,94139,305,412 PFR$704-5.37%
17113764 Save Environm... (SET)$0.035294$33,931961,395 SETLow Vol0%
17121306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
17132966 Fox Trading (FOXT)$0.003674$33,4569,105,355 FOXT$50,090-4.3%
17141693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17152910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
17162701 TrustNote (TTT)$0.000106$32,869309,999,945 TTTLow Vol23.69%
17172931 Engagement Token (ENGT)$0.000079$32,844415,256,071 ENGTLow Vol8.68%
17182196 Sugar Exchange (SGR)$0.001059$32,83130,998,316 SGRLow Vol-27.46%
17191285 GoldBlocks (GB)$0.002088$32,49215,563,873 GBLow Vol0%
17202147 ELTCOIN (ELTCOIN)$0.000357$32,12390,000,000 ELTCOIN$1,077-4.47%
17213800 FidexToken (FEX)$0.000001$32,10229,128,335,553 FEXLow Vol-40.89%
17221850 Cream (CRM)$0.000711$32,06445,108,749 CRMLow Vol34.22%
17234213 Uptrennd (1UP)$0.007052$32,0574,545,951 1UP$749-14.94%
1724764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17253798 Xuez (XUEZ)$0.009895$31,9153,225,243 XUEZ$22,560-1.75%
17261032 TransferCoin (TX)$0.003846$31,1638,103,472 TXLow Vol-26.6%
17273665 Impleum (IMPL)$0.005454$30,8605,658,531 IMPLLow Vol6.92%
17283603 Menlo One (ONE)$0.000102$30,690300,404,658 ONELow Vol-43.73%
17293633 BitGuild PLAT (PLAT)$0.000512$30,47359,566,902 PLAT$31,9060.28%
17303395 SteepCoin (STEEP)$0.000165$29,905181,505,253 STEEPLow Vol-1.52%
17311970 ATBCoin (ATB)$0.000708$29,78342,038,227 ATB$28,022-4.92%
17323521 PAWS Fund (PAWS)$0.015469$29,5761,911,884 PAWSLow Vol-19.8%
17333777 Spectrum (SPT)$0.000025$29,4061,199,987,500 SPT$22,091-2.59%
17341223 BERNcash (BERN)$0.000409$29,14271,234,301 BERNLow Vol-2.23%
1735125 Blakecoin (BLC)$0.001227$29,12123,739,765 BLCLow Vol-64.82%
1736316 Dreamcoin (DRM)$0.011286$28,8392,555,359 DRMLow Vol-12.32%
17372942 Aegeus (AEG)$0.000793$28,79536,297,767 AEG$1,387-12.41%
173816 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17393940 P2P Global Ne... (P2PX)$0.000901$28,35231,465,608 P2PXLow Vol-2.43%
17401877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol-0.51%
17413517 SONDER (SNR)$0.000164$27,622168,879,121 SNRLow Vol-4.1%
17422721 APR Coin (APR)$0.002883$27,4529,522,960 APRLow Vol-8.79%
1743113 SmartCoin (SMC)$0.001063$27,30825,685,929 SMCLow Vol-2.16%
17442690 Biotron (BTRN)$0.000409$26,96865,965,771 BTRNLow Vol22.23%
1745513 Titcoin (TIT)$0.000413$26,96565,313,544 TITLow Vol0%
17463181 ShowHand (HAND)$4.3e-07$26,74361,912,434,418 HAND$17,564-1.52%
17472063 Tracto (TRCT)$0.000981$26,41126,913,041 TRCTLow Vol6.73%
17482411 Galactrum (ORE)$0.005806$26,3574,539,330 ORELow Vol-18.29%
17492745 Joint Ventures (JOINT)$0.001186$26,23722,128,085 JOINT$734-38.74%
17502890 KanadeCoin (KNDC)$0.000005$26,1995,471,056,500 KNDCLow Vol28.16%
17513604 SkyHub Coin (SHB)$0.050725$26,003512,624 SHBLow Vol-1.96%
17521650 ProCurrency (PROC)$0.000251$25,978103,621,121 PROC$763-9.23%
17532648 Bitsum (BSM)$0.000016$25,7611,567,480,693 BSMLow Vol3.15%
17543433 EUNOMIA (ENTS)$0.000002$25,67516,420,688,682 ENTSLow Vol-34.62%
17553348 MNPCoin (MNP)$0.011516$25,2432,191,996 MNPLow Vol-4.44%
17563289 BitCoen (BEN)$0.003575$25,0247,000,000 BENLow Vol-2.24%
17573383 Knekted (KNT)$0.000025$25,0021,000,000,000 KNTLow Vol-10.79%
1758945 Bata (BTA)$0.004939$24,9565,052,601 BTALow Vol-5.03%
17593588 Absolute (ABS)$0.001927$24,90412,921,832 ABSLow Vol-1.41%
17603771 EthereumX (ETX)$0.000282$24,59087,225,579 ETXLow Vol-5.84%
17614027 DeVault (DVT)$0.000327$24,58175,142,705 DVT$1,115-2.2%
1762916 MedicCoin (MEDIC)$0.000081$24,291298,349,398 MEDICLow Vol-3.04%
17632883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17643659 QUINADS (QUIN)$0.000002$24,21513,194,987,677 QUIN$11,718-3.3%
17653271 Ether Kingdom... (IMP)$0.003601$24,0636,681,989 IMP$15,010-9.72%
17663416 Digiwage (WAGE)$0.000502$23,61747,062,308 WAGELow Vol0.02%
17673311 Castle (CSTL)$0.001554$23,33315,016,790 CSTLLow Vol-7.09%
17682875 ALAX (ALX)$0.001124$23,33020,757,685 ALXLow Vol0%
1769702 SpreadCoin (SPR)$0.002083$23,24011,159,260 SPRLow Vol0%
17702386 KZ Cash (KZC)$0.014829$23,1921,563,996 KZCLow Vol8.71%
17711980 Elixir (ELIX)$0.000653$23,18535,494,464 ELIXLow Vol-80.1%
17723464 Cheesecoin (CHEESE)$0.000066$23,179352,530,466 CHEESELow Vol-1.72%
17732749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17743613 Dash Green (DASHG)$0.009860$22,6852,300,683 DASHGLow Vol-8.65%
17751254 PlatinumBAR (XPTX)$0.010473$22,6232,160,126 XPTXLow Vol-2.97%
17762448 SparksPay (SPK)$0.004116$22,5715,483,098 SPKLow Vol-4.85%
17773477 Asura Coin (ASA)$0.000101$22,260220,932,400 ASALow Vol51.32%
17782514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0%
1779934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17801683 RouletteToken (RLT)$0.002127$21,74010,219,323 RLTLow Vol0.87%
17812160 Innova (INN)$0.004252$21,4725,049,718 INNLow Vol-3.55%
17823125 XDNA (XDNA)$0.004907$21,4364,368,701 XDNALow Vol-7.27%
17833599 EtherInc (ETI)$0.000068$21,370314,809,588 ETI$17,9293.55%
17841597 Bankcoin ([email protected])$0.002066$21,26310,291,781 [email protected]Low Vol-0.14%
17852594 LatiumX (LATX)$0.000200$21,000104,916,472 LATX?0%
17863971 Gratz (GRAT)$0.000677$20,99531,000,000 GRATLow Vol5.33%
17874109 xEURO (xEUR)$1.09$20,98019,231 xEUR$34,255-0.95%
17881241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17891153 Creditbit (CRB)$0.001227$20,74316,901,017 CRBLow Vol-2.16%
17901915 AdCoin (ACC)$0.001256$20,60116,404,547 ACCLow Vol-24.91%
17912858 Couchain (COU)$0.000003$20,3797,214,562,085 COU$21,026-7.08%
17923468 Fivebalance (FBN)$0.000036$20,309565,241,486 FBN$14,984-4.53%
17934014 Mobile Crypto... (MCPC)$0.003291$20,2316,146,854 MCPCLow Vol0.08%
17943491 EZOOW (EZW)$0.000002$20,17811,551,907,115 EZWLow Vol0%
17953476 Italian Lira (ITL)$8.3e-07$19,96923,943,792,120 ITLLow Vol-49.93%
17963332 Gossipcoin (GOSS)$0.000654$19,90130,419,312 GOSSLow Vol-16.88%
17972615 Blocklancer (LNC)$0.000164$19,698120,140,384 LNCLow Vol1.15%
17981266 MarteXcoin (MXT)$0.005318$19,6613,696,855 MXT$523-9.15%
17991334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
18001200 NevaCoin (NEVA)$0.004753$19,4864,100,110 NEVALow Vol-0.16%
18011922 Monoeci (XMCC)$0.002366$19,3888,194,328 XMCCLow Vol14.69%
18022180 bitJob (STU)$0.000220$19,34687,816,093 STULow Vol-11.12%
18033165 Arion (ARION)$0.001706$19,23211,270,398 ARIONLow Vol56.05%
18041248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol-0.46%
18051195 HOdlcoin (HODL)$0.000082$19,025232,524,610 HODLLow Vol-50.6%
18063446 Zenswap Netwo... (ZNT)$0.000002$19,00712,001,366,640 ZNT$6,755-19.08%
1807341 SuperCoin (SUPER)$0.000372$18,94150,866,357 SUPERLow Vol48.43%
18083454 Decentralized... (DATP)$0.000002$18,82111,820,620,222 DATP$1,337-5.58%
1809601 Acoin (ACOIN)$0.015382$18,7681,220,085 ACOINLow Vol1.07%
18103086 Kora Network ... (KNT)$0.000056$18,719335,625,000 KNTLow Vol-3.7%
18112565 StarterCoin (STAC)$0.000054$18,585342,007,189 STACLow Vol-3.09%
18122681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18132935 CDMCOIN (CDM)$0.000008$18,0472,186,708,567 CDMLow Vol0%
18143222 Bionic (BNC)$0.000033$17,878536,244,233 BNC$21,148-3.89%
18154565 Livenodes (LNO)$0.013003$17,8571,373,307 LNOLow Vol9.25%
18162973 empowr coin (EMPR)$1.5e-09$17,81111,999,782,739,200 EMPRLow Vol-17.64%
18172012 Voise (VOISE)$0.000032$17,789549,336,806 VOISELow Vol-8.78%
18183397 Neural Protocol (NRP)$0.000002$17,7379,497,994,014 NRP$1,524-86.49%
1819159 Cashcoin (CASH)$0.000327$17,48753,458,111 CASHLow Vol-24.29%
18202093 Bitcoin Red (BTCRED)$0.000831$17,44521,000,000 BTCREDLow Vol-16.25%
18213778 EVOS (EVOS)$0.001636$17,34810,606,778 EVOS$1,030-18.97%
18223677 ROIyal Coin (ROCO)$0.018564$17,286931,182 ROCOLow Vol4.71%
18233690 Bulleon (BUL)$0.015753$17,2711,096,353 BULLow Vol-0.32%
18243031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol-55.05%
18254178 CPUchain (CPU)$0.002378$17,2157,239,894 CPULow Vol-29.32%
18261066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18273312 Evimeria (EVI)$0.000001$17,01315,519,279,936 EVILow Vol-35.67%
1828898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18293046 Blocknode (BND)$0.000083$16,832201,783,218 BNDLow Vol0%
18303333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
1831350 BoostCoin (BOST)$0.001390$16,48211,855,487 BOSTLow Vol-11.65%
18323403 EagleX (EGX)$0.000491$16,47933,583,500 EGXLow Vol-2.2%
18333001 KWHCoin (KWH)$0.000009$16,2601,807,438,681 KWHLow Vol-3.7%
18343273 IQ.cash (IQ)$0.004171$16,2503,896,163 IQLow Vol-3.4%
183569 Datacoin (DTC)$0.000409$16,07439,310,588 DTCLow Vol-2.21%
18363645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18372985 ARBITRAGE (ARB)$0.003841$15,7304,095,206 ARBLow Vol0%
18383787 InnovativeBio... (INNBCL)$5.9e-09$15,6502,644,451,630,820 INNBCL$3,1183.17%
18391218 PostCoin (POST)$0.000983$15,59215,868,233 POSTLow Vol-0.39%
18401503 Darcrus (DAR)$0.001138$15,48313,600,388 DARLow Vol-66.97%
18414252 Stellar Classic (XLMX)$0.000027$15,383569,993,384 XLMXLow Vol9.94%
18422218 Magnet (MAG)$0.000327$15,34046,893,634 MAGLow Vol-15.68%
18433442 INDINODE (XIND)$0.000016$15,217930,350,085 XINDLow Vol-2.2%
18442461 Peerguess (GUESS)$0.000245$14,85260,537,668 GUESSLow Vol-40.96%
1845536 Joincoin (J)$0.004334$14,4783,340,204 JLow Vol7.86%
18462103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18471212 MojoCoin (MOJO)$0.001145$14,06312,276,850 MOJOLow Vol-2.16%
18484018 Klimatas (KTS)$0.019244$13,911722,904 KTS$1,824-17.09%
18492355 OP Coin (OPC)$0.000007$13,8211,858,984,784 OPCLow Vol-13.31%
18503610 Micromines (MICRO)$7.5e-07$13,47917,999,887,606 MICROLow Vol11.6%
18513209 4NEW (KWATT)$0.000228$13,45358,876,246 KWATTLow Vol-3.34%
18523889 Natmin Pure E... (NAT)$0.000132$13,448102,203,984 NATLow Vol55.92%
18532148 Desire (DSR)$0.001390$13,4439,670,012 DSR$15,88914.23%
18543265 Havy (HAVY)$0.000002$13,4097,709,668,013 HAVYLow Vol1.19%
18553429 Cyber Movie C... (CMCT)$6.7e-07$13,31420,000,000,000 CMCT$7,039-7.32%
18561546 Centurion (CNT)$0.000167$13,00277,663,826 CNTLow Vol0%
18571038 Eurocoin (EUC)$0.001040$12,91412,416,554 EUCLow Vol0%
18582960 Tourist Token (TOTO)$0.000003$12,8803,933,323,630 TOTO$9,178-3.16%
18593624 Zealium (NZL)$0.001217$12,57410,329,231 NZLLow Vol3.98%
18602983 AdultChain (XXX)$0.000251$12,54149,917,231 XXXLow Vol0%
18613047 UltraNote Coin (XUN)$0.000044$12,530282,315,526 XUNLow Vol-6.5%
18622367 Aigang (AIX)$0.000419$12,27329,274,567 AIXLow Vol0%
18633398 SCRIV NETWORK (SCRIV)$0.000492$12,16424,744,362 SCRIVLow Vol-2.02%
1864988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
1865278 Quebecoin (QBC)$0.001799$12,0606,703,138 QBCLow Vol1.45%
18663512 Alpha Coin (APC)$0.000368$11,96032,461,882 APC$32,47947.21%
18672848 Paymon (PMNT)$0.000019$11,739611,226,584 PMNTLow Vol0%
18681389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18691273 Citadel (CTL)$0.001064$11,66810,969,269 CTLLow Vol-2.89%
18703174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18713393 MASTERNET (MASH)$0.000365$11,57331,686,740 MASHLow Vol-4.05%
18722032 Crystal Clear (CCT)$0.002089$11,5375,523,973 CCTLow Vol0%
18731113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18743294 Bitcoin Adult (BTAD)$0.000323$11,31235,047,192 BTADLow Vol-3.49%
18753385 GIGA (XG)$0.000083$11,259135,432,842 XGLow Vol0%
18761917 bitqy (BQ)$0.000004$11,1993,112,670,515 BQLow Vol98.15%
18774116 TOKPIE (TKP)$0.002984$10,8783,645,700 TKP$607-2.32%
18783410 Bitspace (BSX)$0.000774$10,73313,870,207 BSXLow Vol-1.56%
18793508 BZLCOIN (BZL)$0.004852$10,6472,194,124 BZLLow Vol-13.42%
18801155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18813489 Escroco Emerald (ESCE)$0.000016$10,217624,525,771 ESCELow Vol-31.77%
18822965 VikkyToken (VIKKY)$0.000003$10,1933,727,082,538 VIKKY$22,972-3.15%
18833444 KUN (KUN)$5.01$10,0262,000 KUN$1,173-3.68%
18842974 Lightpaycoin (LPC)$0.001716$9,9395,793,754 LPCLow Vol9.02%
18853688 MoX (MOX)$0.001963$9,8685,027,488 MOXLow Vol-1.75%
18861282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18873967 Eva Cash (EVC)$0.010795$9,716900,000 EVCLow Vol-3.7%
18883341 Phonecoin (PHON)$0.000083$9,669116,134,295 PHONLow Vol-0.44%
18892051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18902241 Ccore (CCO)$0.005638$9,5851,699,999 CCOLow Vol-46.6%
18912486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMSLow Vol-45.82%
18923317 Cryptrust (CTRT)$0.000002$9,4445,248,756,485 CTRTLow Vol17.74%
18932278 HollyWoodCoin (HWC)$0.000409$9,41023,014,052 HWCLow Vol8.97%
18941396 MustangCoin (MST)$0.014732$9,286630,343 MSTLow Vol0%
18954080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18963746 electrumdark (ELD)$0.002358$9,1963,899,312 ELDLow Vol17.71%
18971395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol-0.41%
18981607 Impact (IMX)$0.000082$9,052110,630,546 IMXLow Vol-2.16%
18993266 Carebit (CARE)$0.000066$9,045137,851,460 CARELow Vol-9.32%
19003358 Helper Search... (HSN)$0.000001$9,0028,479,947,437 HSNLow Vol-5.3%
19013097 XOVBank (XOV)$0.000068$8,970131,202,358 XOV$28,109-2.29%
19021514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol-0.02%
19033255 CyberMusic (CYMT)$5.9e-07$8,90715,000,000,000 CYMT$1,405-68.22%
19041956 VIVO (VIVO)$0.001799$8,8784,934,405 VIVOLow Vol-2.2%
19051194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
19064159 Mero Currency (MRO)$0.000596$8,68914,573,415 MROLow Vol34.38%
1907993 BowsCoin (BSC)$0.001555$8,6285,550,102 BSCLow Vol-7.13%
19083447 Atheios (ATH)$0.000491$8,60817,543,150 ATHLow Vol-16.17%
19093413 nDEX (NDX)$5.8e-07$8,60114,938,687,251 NDX$2,457-0.86%
19101353 TajCoin (TAJ)$0.000668$8,57112,822,833 TAJLow Vol0%
19111474 Eternity (ENT)$0.001309$8,5746,549,513 ENTLow Vol-5.6%
19121687 Digital Money... (DMB)$0.000082$8,531104,312,071 DMBLow Vol-33.59%
19133088 BitCoin One (BTCONE)$0.000087$8,34995,420,349 BTCONELow Vol-58.66%
19142100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19151959 Oceanlab (OCL)$0.000176$8,17546,500,000 OCLLow Vol1.8%
19162168 Grimcoin (GRIM)$0.000082$8,13999,524,065 GRIMLow Vol-1.22%
19171716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19182581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19193270 e-Chat (ECHT)$0.000410$7,86319,161,060 ECHT$9,123-1.88%
19202257 Nekonium (NUKO)$0.000654$7,85112,000,829 NUKOLow Vol-2.2%
1921199 Skeincoin (SKC)$0.000570$7,80413,699,440 SKCLow Vol0%
19221651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19233580 Crystal Token (CYL)$0.013568$7,658564,377 CYL$31,3240.52%
19241846 GeyserCoin (GSR)$0.006788$7,5821,117,034 GSRLow Vol-9.41%
19253313 CryptoFlow (CFL)$0.000082$7,54592,026,159 CFLLow Vol-1.77%
19263338 PAXEX (PAXEX)$0.000415$7,30017,571,745 PAXEXLow Vol-0.38%
19271250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19281576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19293162 YoloCash (YLC)$0.000239$7,05929,499,388 YLC$4,225-7.02%
19301790 WomenCoin (WOMEN)$1.5e-07$7,05848,459,472,454 WOMENLow Vol-57.25%
19313216 DeltaChain (DELTA)$9.4e-07$6,9827,462,729,132 DELTALow Vol39.1%
19322770 Cazcoin (CAZ)$0.000164$6,77041,263,548 CAZLow Vol-23.25%
19331206 BumbaCoin (BUMBA)$0.000283$6,60723,335,668 BUMBALow Vol0%
19343151 Akroma (AKA)$0.000327$6,27319,177,485 AKALow Vol-1.4%
19353129 Nyerium (NYEX)$0.000245$6,27125,559,385 NYEXLow Vol-2.2%
19363374 Ragnarok (RAGNA)$0.000409$6,27015,332,910 RAGNALow Vol62.99%
1937938 ARbit (ARB)$0.000574$6,21910,830,050 ARBLow Vol0%
19383321 BunnyToken (BUNNY)$0.000025$6,158244,486,021 BUNNYLow Vol-3.7%
19393689 Mocrow (MCW)$0.003000$6,1132,037,409 MCWLow Vol-17.6%
19401534 BOAT (BOAT)$0.000083$6,08873,018,804 BOATLow Vol0%
19413644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
19421210 Cabbage (CAB)$0.000575$6,04110,499,996 CABLow Vol0%
19433050 Dystem (DTEM)$0.000818$6,0407,385,620 DTEMLow Vol-2.21%
19442069 Open Trading ... (OTN)$0.002944$5,9602,024,530 OTNLow Vol-5.83%
19451496 Luna Coin (LUNA)$0.003436$5,8641,706,429 LUNALow Vol0.02%
19461528 Iconic (ICON)$0.009715$5,760592,894 ICONLow Vol-63.5%
19473293 Olympic (OLMP)$0.000049$5,676116,741,074 OLMPLow Vol-41.77%
19481368 Veltor (VLT)$0.010183$5,650554,855 VLTLow Vol-0.12%
1949520 Virtacoin (VTA)$0.000001$5,6175,201,310,113 VTALow Vol-24.38%
19501209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
1951656 Prime-XI (PXI)$0.000251$5,49821,931,815 PXILow Vol-0.06%
19522583 Octoin Coin (OCC)$0.009898$5,495555,137 OCC$17,158-2%
19532996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19542131 iBTC (IBTC)$0.000125$5,43543,602,774 IBTCLow Vol19.97%
19552460 Qbic (QBIC)$0.001145$5,3634,684,176 QBICLow Vol-2.1%
19563219 FUTURAX (FTXT)$0.000002$5,2093,406,412,461 FTXT$1,462-3.24%
19572176 Decision Token (HST)$0.000161$5,14532,025,998 HSTLow Vol-2.78%
19582140 SONO (SONO)$0.002453$5,1152,084,823 SONOLow Vol-8.31%
19591509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19601468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19613678 ICOBay (IBT)$0.000007$4,985692,646,118 IBTLow Vol-3.7%
19622074 Ethereum Gold (ETG)$0.000392$4,69812,000,000 ETGLow Vol18.44%
19633886 ICOCalendar.T... (ICT)$0.003887$4,6971,208,500 ICTLow Vol0.06%
19643749 IceChain (ICHX)$0.000006$4,687781,142,774 ICHXLow Vol-17.6%
19651291 Comet (CMT)$0.005333$4,655872,830 CMTLow Vol-1.89%
19661912 Dalecoin (DALC)$0.006485$4,646716,508 DALCLow Vol116.99%
19671052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19683909 SPIDER VPS (SPDR)$0.001507$4,5032,988,850 SPDR$705-40.56%
19693267 Project Coin (PRJ)$0.000082$4,09450,057,337 PRJLow Vol-2.14%
19703290 Elliot Coin (ELLI)$0.000164$4,07324,899,964 ELLILow Vol-1.93%
19711581 Honey (HONEY)$0.008887$4,052455,955 HONEYLow Vol372.57%
19721674 Cannation (CNNC)$0.001585$3,9262,476,893 CNNCLow Vol0%
1973831 Wild Beast Block (WBB)$0.021192$3,855181,919 WBBLow Vol-2.04%
19743298 UralsCoin (URALS)$0.000248$3,69514,921,278 URALSLow Vol42.62%
1975986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19763382 CARDbuyers (BCARD)$0.000082$3,58043,778,533 BCARDLow Vol-2.2%
19771981 Billionaire T... (XBL)$0.001063$3,5253,315,269 XBLLow Vol-1.71%
19781935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19792769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19801774 SocialCoin (SOCC)$0.000327$3,44210,518,425 SOCCLow Vol63.59%
19813510 Traid (TRAID)$0.000164$3,41920,904,080 TRAIDLow Vol-30.96%
19823254 Mirai (MRI)$0.000985$3,3813,432,003 MRILow Vol1.38%
19832356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19843163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
19853263 Dinero (DIN)$0.000327$2,9258,947,929 DINLow Vol-0.79%
1986263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19873807 LitecoinToken (LTK)$3e-08$2,82893,798,013,228 LTKLow Vol-24.83%
19883201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19893232 Staker (STR)$0.001881$2,7901,483,239 STRLow Vol15.51%
19901657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
199157 SecureCoin (SRC)$0.000257$2,71910,597,958 SRCLow Vol0%
19923478 BitMoney (BIT)$0.000033$2,71382,497,698 BITLow Vol-1.73%
19931420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19941515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19953770 CustomContrac... (CCN)$0.000002$2,5411,380,841,876 CCNLow Vol-1.49%
19963399 Wispr (WSP)$0.000082$2,53631,007,434 WSPLow Vol-2.2%
19973493 SAKECOIN (SAKE)$6e-07$2,5084,161,731,121 SAKELow Vol-1.15%
19981825 LiteBitcoin (LBTC)$0.000082$2,37128,940,333 LBTCLow Vol-2.04%
19993235 FolmCoin (FLM)$0.000245$2,3719,662,813 FLMLow Vol18.86%
20003412 Simmitri (SIM)$0.000033$2,30570,468,612 SIMLow Vol-2.09%
20011429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVOLow Vol0%
20023172 LogisCoin (LGS)$0.000955$2,2452,351,213 LGSLow Vol61.68%
20031630 Coinonat (CXT)$0.000246$2,1218,623,200 CXTLow Vol-1.89%
20043808 Cointorox (OROX)$0.000378$2,0885,525,108 OROX$13,708-3.7%
200531 Argentum (ARG)$0.000164$2,03512,442,876 ARGLow Vol-2.2%
20061889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXTLow Vol0%
20072651 GreenMed (GRMD)$0.000128$1,90614,899,993 GRMDLow Vol52.14%
20081824 BitCoal (COAL)$0.000409$1,8404,500,000 COALLow Vol-18.5%
20093586 Bitcoin X (BTX)$0.000627$1,7962,864,374 BTXLow Vol239.44%
20103738 Decentralized... (DCTO)$0.000002$1,787993,067,232 DCTOLow Vol-3.7%
20111995 Target Coin (TGT)$0.000002$1,713952,429,892 TGTLow Vol-3.71%
20121691 Project-X (NANOX)$20455.26$1,6010 NANOXLow Vol1.95%
20131926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
20141897 Bolenum (BLN)$6.3e-08$1,58325,000,000,000 BLNLow Vol-72.96%
20153009 Pure (PUREX)$0.000083$1,47317,751,757 PUREXLow Vol-0.78%
20161259 PonziCoin (PONZI)$0.001555$1,339861,099 PONZILow Vol-7.03%
20172205 Phantomx (PNX)$0.000029$1,32846,464,562 PNXLow Vol-3.44%
20181090 Save and Gain (SANDG)$0.000432$1,3243,064,800 SANDGLow Vol0%
20194068 Claymore (CLM)$0.000042$1,32431,513,196 CLMLow Vol-17.6%
20201539 Elysium (ELS)$0.000083$1,18514,356,082 ELSLow Vol0%
20211535 Eryllium (ERY)$0.000083$1,12913,663,121 ERYLow Vol0%
20223424 QYNO (QNO)$0.001047$1,1261,075,172 QNOLow Vol-10.58%
20233629 LRM Coin (LRM)$0.000106$1,0589,949,308 LRMLow Vol1.09%
20243400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20253030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20263062 GambleCoin (GMCN)$0.000086$94110,978,054 GMCNLow Vol0%
20271390 Jin Coin (JIN)$0.000085$8429,960,402 JINLow Vol0%
20283308 Xchange (XCG)$0.000082$7989,753,850 XCGLow Vol-0.68%
20293509 Provoco Token (VOCO)$0.000002$768375,710,075 VOCO$32,521-3.24%
20301752 Goodomy (GOOD)$0.000001$763608,075,399 GOODLow Vol-27.02%
20311632 Concoin (CONX)$0.000903$672744,266 CONXLow Vol-1.85%
20323197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPHLow Vol0%
20333804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20342115 PlayerCoin (PLACO)$0.000018$62735,120,000 PLACOLow Vol993.44%
20353384 Benz (BENZ)$0.000101$6005,958,969 BENZLow Vol-3.7%
20361748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20373589 Ethereum Meta (ETHM)$0.000018$55530,826,577 ETHMLow Vol10.39%
20383583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20393287 Abulaba (AAA)$0.000036$54115,090,818 AAALow Vol-47.58%
2040374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20413841 StellarPay (XLB)$0.000120$4123,424,785 XLBLow Vol-3.11%
20421198 BigUp (BIGUP)$1.8e-07$3822,137,572,489 BIGUPLow Vol-1.2%
20431558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20441523 Magnum (MGM)$0.000082$3684,497,751 MGMLow Vol0%
2045994 AnarchistsPrime (ACP)$0.000082$3604,394,874 ACPLow Vol-1.93%
20463355 Azart (AZART)$0.000082$3394,146,379 AZARTLow Vol-2.2%
20473460 Bitcoinus (BITS)$0.000006$33459,294,348 BITS$35,4466.96%
20482214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZCLow Vol0%
20493486 dietbitcoin (DDX)$0.000096$2812,924,509 DDXLow Vol5.48%
20501994 Interzone (ITZ)$0.000082$2172,652,019 ITZLow Vol-2.37%
20512284 Trident Group (TRDT)$0.000166$2011,213,024 TRDTLow Vol0%
20521832 HarmonyCoin (HMC)$0.000328$184561,235 HMCLow Vol-2.06%
20531890 Etheriya (RIYA)$0.000084$1321,581,531 RIYALow Vol0%
20542253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol-1.65%
20553740 Blacer Coin (BLCR)$0.000553$91164,249 BLCRLow Vol-0.44%
2056857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20572596 CK USD (CKUSD)$0.176765$-- CKUSD$38,751,663-3%
20582878 DigiFinexToken (DFT)$0.544709$-- DFT$29,251,700-0.53%
20594196 Pledge Coin (PLG)$0.004893$-- PLG$17,515,801-0.31%
20602324 BigONE Token (ONE)$0.003532$-- ONE$15,377,719-2.7%
20614623 Gomics (GOM)$0.261522$-- GOM$15,215,7721.37%
20624779 HUSD (HUSD)$1.00$-- HUSD$14,046,094%
20634695 Echoin (EC)$0.031678$-- EC$13,671,071-21.76%
20643356 The Midas Tou... (TMTG)$0.000861$-- TMTG$11,222,310-1.15%
20654078 Super Zero (SERO)$0.087913$-- SERO$8,593,928-5.32%
20664242 PLANET (PLA)$0.274299$-- PLA$7,904,194-3.41%
20673673 BitMax Token (BTMX)$0.071006$-- BTMX$7,118,5888.5%
20683283 FOIN (FOIN)$1351.87$-- FOIN$6,014,068-5.04%
20693217 Ontology Gas (ONG)$0.143670$-- ONG$5,708,186-4.17%
20701706 Aidos Kuneen (ADK)$3.46$-- ADK$5,659,893-3.09%
20712941 CoinEx Token (CET)$0.023855$-- CET$5,645,696-1.04%
20724674 Whole Network (NODE)$0.007846$-- NODE$4,891,41014.25%
20733296 MINDOL (MIN)$0.231177$-- MIN$4,883,444-1.17%
20744215 Eminer (EM)$0.023830$-- EM$4,849,567-8.54%
20752280 Filecoin [Fut... (FIL)$4.31$-- FIL$4,653,4583.97%
20763236 WinToken (WIN)$0.001594$-- WIN$3,726,2663.09%
20774133 YottaChain (YTA)$0.079803$-- YTA$3,053,2165.64%
20783891 V-Dimension (VOLLAR)$0.962782$-- VOLLAR$2,910,4550.23%
20794705 PAX Gold (PAXG)$1528.85$-- PAXG$2,828,660-0.45%
20803866 CONUN (CON)$0.005157$-- CON$2,554,888-4%
20814431 VIDY (VIDY)$0.002038$-- VIDY$2,446,060-0.59%
20822895 Coni (CONI)$0.022184$-- CONI$2,379,5673.87%
20833252 ShineChain (SHE)$0.000770$-- SHE$2,129,190-1.8%
20843721 Huobi Pool Token (HPT)$0.007141$-- HPT$2,014,1541.98%
20852432 StarChain (STC)$0.007299$-- STC$1,768,080-13.58%
20863295 BUMO (BU)$0.009158$-- BU$1,754,726-12.75%
20874137 Magic Cube Coin (MCC)$0.002340$-- MCC$1,710,291-10.17%
20883880 OceanEx Token (OCE)$0.003240$-- OCE$1,635,774-2.4%
20894366 MixMarvel (MIX)$0.016130$-- MIX$1,503,296-15.14%
20904276 Defi (DEFI)$0.050659$-- DEFI$1,456,4381.03%
20914677 Tepleton (TEP)$2.98$-- TEP$1,439,090-2.26%
20924119 VinDax Coin (VD)$0.058460$-- VD$1,427,76214.1%
20932366 FairGame (FAIR)$0.002404$-- FAIR$1,286,791-5.15%
20944129 Polkadot [IOU] (DOT)$107.49$-- DOT$1,176,3951.86%
20954765 Treelion (TRN)$0.519483$-- TRN$1,155,679-6.04%
20964108 En-Tan-Mo (ETM)$0.037607$-- ETM$1,045,269-3.24%
20974280 12Ships (TSHP)$0.023525$-- TSHP$1,022,369-6.36%
20984153 BAWnetwork (BAW)$0.000021$-- BAW$974,931-8.37%
20992456 OFCOIN (OF)$0.000183$-- OF$900,779-3.71%
21003991 Alphacon (ALP)$0.006594$-- ALP$762,173-15.54%
21014039 ARPA Chain (ARPA)$0.009269$-- ARPA$745,68112.19%
21024520 Decentralized... (DVP)$0.016976$-- DVP$736,380-14%
21032091 Exchange Union (XUC)$1.15$-- XUC$735,1943.5%
21044228 Ferrum Network (FRM)$0.003218$-- FRM$716,074-7.02%
21054176 Dapp Token (DAPPT)$0.001594$-- DAPPT$686,682-0.21%
21063249 Usechain Token (USE)$0.001392$-- USE$683,654-16.25%
21074762 ZVCHAIN (ZVC)$0.246879$-- ZVC$650,442-1.24%
21083872 Bilaxy Token (BIA)$0.003274$-- BIA$603,0940.65%
21093904 Electronic En... (E2C)$0.021332$-- E2C$599,383-2.26%
21103905 DUO Network T... (DUO)$0.014158$-- DUO$547,836-3.66%
21114240 Custody Token (CUST)$0.010470$-- CUST$544,4600.17%
21123012 VeThor Token (VTHO)$0.000417$-- VTHO$536,0090.68%
21133320 TCOIN (TCN)$0.020936$-- TCN$532,374-6.06%
21143924 DREP (DREP)$0.002646$-- DREP$495,623-1.28%
21154494 NSS Coin (NSS)$0.046985$-- NSS$490,748-10.62%
21163914 GlitzKoin (GTN)$0.159778$-- GTN$490,28614.82%
21172376 TopChain (TOPC)$0.007460$-- TOPC$475,006-3.32%
21184747 Velas (VLX)$0.012261$-- VLX$437,683-1.91%
21193925 Tratok (TRAT)$0.004000$-- TRAT$427,856-2.74%
21202999 Hdac (HDAC)$0.030168$-- HDAC$406,215-3.22%
21212435 LightChain (LIGHT)$0.000013$-- LIGHT$394,601-3.79%
21223849 WHEN Token (WHEN)$0.007007$-- WHEN$394,391-2.35%
21233660 USDCoin (USC)$1.01$-- USC$381,1420.12%
21244743 CIChain (CIC)$0.000710$-- CIC$380,054-0.04%
21254229 Yobit Token (YO)$931.12$-- YO$343,236-0.86%
21263934 CNNS (CNNS)$0.006032$-- CNNS$327,347-0.68%
21273995 Gosama (GOS)$0.137694$-- GOS$315,928-3.86%
21282712 MyToken (MT)$0.001304$-- MT$303,161-7.73%
21294290 EMOGI Network (LOL)$0.002163$-- LOL$282,39914.53%
21304745 Cai Token (CAI)$0.000103$-- CAI$258,782-0.18%
21314212 LinkToken (LTK)$0.043329$-- LTK$229,887-0.95%
21324484 ChronoCoin (CRN)$0.026628$-- CRN$189,387%
21334299 Tokoin (TOKO)$0.097020$-- TOKO$175,4399.39%
21343670 ROMToken (ROM)$0.000017$-- ROM$166,963-38.01%
21352928 PlayCoin [QRC20] (PLY)$0.004520$-- PLY$162,401-6.87%
21363259 YouLive Coin (UC)$0.000230$-- UC$162,169-6.77%
21373258 BitUP Token (BUT)$0.002848$-- BUT$161,3455.59%
21382987 ThingsOperati... (TOS)$0.001620$-- TOS$161,273-5.65%
21393681 CENTERCOIN (CENT)$0.002050$-- CENT$158,054-8.72%
21404769 EOS Force (EOSC)$0.012224$-- EOSC$151,805-0.83%
21413705 DEXTER (DXR)$389.92$-- DXR$145,550-1.1%
21423231 Blockchain Qu... (BQT)$0.013750$-- BQT$140,628-4%
21433860 Blockcloud (BLOC)$0.002080$-- BLOC$128,210-6.65%
21443937 NNB Token (NNB)$0.002395$-- NNB$126,68011.32%
21452997 DIPNET (DPN)$0.000407$-- DPN$124,663-4.12%
21464248 Simone (SON)$730.48$-- SON$117,4730.02%
21474058 FIBOS (FO)$0.010074$-- FO$116,010-1.49%
21484750 Versess Coin (VERS)$40.45$-- VERS$115,125-2.2%
21493595 PalletOne (PTN)$0.007230$-- PTN$108,830-0.5%
21503485 Game Stars (GST)$0.000328$-- GST$105,0815.22%
21513060 Yuan Chain Coin (YCC)$0.007648$-- YCC$99,155-8.68%
21523182 HitChain (HIT)$0.000063$-- HIT$97,426-1.6%
21532361 Show (SHOW)$0.000804$-- SHOW$92,954-0.93%
21543996 IOU (IOUX)$0.228765$-- IOUX$86,089-2.02%
21553780 Sparkle (SPRKL)$0.018983$-- SPRKL$84,104-0.76%
21562914 BeeKan (BKBT)$0.000374$-- BKBT$82,2758.85%
21574187 Volume Network (VOL)$0.024465$-- VOL$81,245-6.25%
21584000 Coindom (CCC)$0.003122$-- CCC$79,362-4.13%
21594214 Agrocoin (AGRO)$0.260125$-- AGRO$79,106-7.67%
21603994 Smartup (SMARTUP)$0.000442$-- SMARTUP$73,485-6.83%
21613707 T.OS (TOSC)$0.010631$-- TOSC$70,394-8.96%
21622852 Engine (EGCC)$0.000359$-- EGCC$69,892-2.28%
21634296 Ladder Networ... (LAD)$0.012306$-- LAD$69,4912.59%
21642396 WETH (WETH)$149.99$-- WETH$64,103-15.7%
21653061 Promotion Coin (PC)$0.000231$-- PC$63,830-0.87%
21663789 Boltt Coin (BOLTT)$0.034575$-- BOLTT$62,43758.31%
21672962 CHEX (CHEX)$0.007331$-- CHEX$57,024-0.67%
21683834 Dexter G (DXG)$0.734264$-- DXG$55,556-1.18%
21694586 ProBit Token (PROB)$0.056172$-- PROB$54,8660.62%
21704260 Aitheon (ACU)$0.003999$-- ACU$53,687-40.59%
21712719 Cybereits (CRE)$0.001656$-- CRE$53,461-4.72%
21722713 KEY (KEY)$0.001234$-- KEY$51,297-6.29%
21732282 Super Bitcoin (SBTC)$2.07$-- SBTC$47,480-6.69%
21742008 MSD (MSD)$0.006296$-- MSD$46,607-8.68%
21753153 Twinkle (TKT)$0.002453$-- TKT$46,278-4.59%
21764496 xCrypt Token (XCT)$0.001162$-- XCT$44,753-9.85%
21774202 Opennity (OPNN)$0.000421$-- OPNN$44,282-0.05%
21784012 InnovaMinex (MINX)$0.069046$-- MINX$42,72110.25%
21794289 IOEX (IOEX)$0.026434$-- IOEX$41,217-0.03%
21802293 United Bitcoin (UBTC)$0.649746$-- UBTC$38,992-40.83%
21813073 Esports Token (EST)$0.000660$-- EST$38,344-5.16%
21823693 M2O (M2O)$0.000735$-- M2O$37,0945.17%
21832700 Celsius (CEL)$0.057564$-- CEL$37,014-7.49%
21842470 CoinMeet (MEET)$0.005477$-- MEET$36,574-9.79%
21854007 B91 (B91)$0.012934$-- B91$35,492-0.62%
21862871 Ubique Chain ... (UCT)$0.007912$-- UCT$34,7484.12%
21872888 CarBlock (CAR)$0.000766$-- CAR$34,558-3.96%
21884103 FLETA (FLETA)$0.008445$-- FLETA$32,1935.26%
21892846 FuturoCoin (FTO)$0.421378$-- FTO$31,5474.6%
21902986 DACC (DACC)$0.000060$-- DACC$31,34710.71%
21913076 Endorsit (EDS)$0.000067$-- EDS$29,770-7.9%
21922981 Consentium (CSM)$0.095803$-- CSM$29,355-7.95%
21932741 Intelligent I... (IIC)$0.000172$-- IIC$29,295-20.62%
21943347 CARAT (CARAT)$0.522425$-- CARAT$28,232-2.97%
21953736 Marginless (MRS)$0.000005$-- MRS$28,1154.77%
21961037 Agoras Tokens (AGRS)$0.210039$-- AGRS$28,0864.55%
21974073 SPIN Protocol (SPIN)$0.003207$-- SPIN$27,777-7.85%
21982975 FundToken (FUNDZ)$0.005316$-- FUNDZ$27,735-3.68%
21993938 Muzika (MZK)$0.004743$-- MZK$27,253-3.86%
22004708 Colletrix (CIPX)$0.002899$-- CIPX$27,2363.41%
22013277 vSportCoin (VSC)$0.001327$-- VSC$26,6940.12%
22023744 WEBN token (WEBN)$0.000005$-- WEBN$25,676-11.19%
22032734 EduCoin (EDU)$0.000137$-- EDU$25,112-3.98%
22044766 KAASO (KAASO)$2.10$-- KAASO$25,111-20.07%
22053653 Baer Chain (BRC)$1.71$-- BRC$23,6790.87%
22064785 Bitfex (BFX)$0.007524$-- BFX$23,610%
22074239 Bitcloud Pro (BPRO)$0.004458$-- BPRO$22,435-2.07%
22083074 Experience Token (EXT)$0.000124$-- EXT$21,642-7.43%
22094567 Oath Protocol (OATH)$0.000188$-- OATH$21,640-2.98%
22103640 Livepeer (LPT)$2.64$-- LPT$20,176-4.54%
22114668 wave edu coin (WEC)$0.002453$-- WEC$20,059-9.45%
22122740 Influence Chain (INC)$0.001527$-- INC$19,821-12.02%
22132903 SEER (SEER)$0.000630$-- SEER$19,794-4.37%
22142911 ORS Group (ORS)$0.023378$-- ORS$17,46030.86%
22152434 Maggie (MAG)$0.000565$-- MAG$17,455-19.56%
22164009 IZIChain (IZI)$0.000972$-- IZI$16,4104.61%
22173117 Social Lendin... (SLT)$0.002359$-- SLT$16,065-3.67%
22184125 NOIZchain (NOIZ)$0.440547$-- NOIZ$15,865-2.04%
22192919 DWS (DWS)$0.000383$-- DWS$15,536-2.35%
22204251 DeepCloud AI (DEEP)$0.003287$-- DEEP$15,4186.43%
22213923 VENJOCOIN (VJC)$7.06$-- VJC$15,081-9.03%
22223927 Atlas Token (ATLS)$0.015986$-- ATLS$14,137-3.69%
22233286 MEX (MEX)$0.000573$-- MEX$13,834-4.06%
22243993 Emanate (EMT)$0.014834$-- EMT$12,450-4.37%
22253582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$12,280-21.2%
22264102 TranslateMe N... (TMN)$0.001317$-- TMN$11,644-5.47%
22272281 BitcoinX (BCX)$0.000815$-- BCX$11,268-4.55%
22284254 Hintchain (HINT)$0.008435$-- HINT$11,197-9.64%
22294205 Xenoverse (XENO)$0.002153$-- XENO$10,988-8.08%
22304077 Maya Preferre... (MAPR)$1618.86$-- MAPR$10,8969.93%
22314093 Uranus (URAC)$0.000899$-- URAC$10,291-1.49%
22322994 Bitcoin File (BIFI)$0.002188$-- BIFI$10,183-5.64%
22333983 PATHHIVE (PHV)$0.017122$-- PHV$9,008-21.55%
22344560 Tchain (TCH)$0.003369$-- TCH$8,969-6.17%
22353747 Aunite (AUNIT)$0.018710$-- AUNIT$8,771-16.94%
22363720 SDUSD (SDUSD)$0.828125$-- SDUSD$8,2110.67%
22374023 Bitcoin BEP2 (BTCB)$8204.63$-- BTCB$7,984-1.94%
22382670 Pixie Coin (PXC)$0.000919$-- PXC$7,743-4.17%
22394495 VENA (VENA)$0.001964$-- VENA$7,577-0.47%
22403292 CariNet (CIT)$0.002175$-- CIT$7,421-18.36%
22414048 MGC Token (MGC)$0.008531$-- MGC$7,298-2.06%
22422406 InvestDigital (IDT)$0.006088$-- IDT$7,219-0.34%
22433123 GSENetwork (GSE)$0.000102$-- GSE$6,0936.2%
22444042 COINBIG (CB)$0.002229$-- CB$5,854-6.7%
22453827 BUDDY (BUD)$0.000007$-- BUD$5,82213.96%
22463127 Themis (GET)$0.003130$-- GET$5,3671.88%
22472947 SoPay (SOP)$0.000375$-- SOP$5,2410.34%
22483888 bitCEO (BCEO)$0.047155$-- BCEO$4,931-3.69%
22492408 Qube (QUBE)$0.000327$-- QUBE$4,872-46.17%
22504291 Krypton Galax... (KGC)$0.001176$-- KGC$4,844-5.54%
22513851 Airline & Lif... (ALLN)$0.068726$-- ALLN$4,507-7.17%
22523026 IOV BlockChain (IOV)$0.000171$-- IOV$4,1570.41%
22533318 Countinghouse (CHT)$2.13$-- CHT$4,030-12.98%
22542262 COMSA [ETH] (CMS)$0.073853$-- CMS$3,779-4.75%
22554111 IDEALCOIN (IDEAL)$0.005962$-- IDEAL$3,459-1.43%
22563832 Big Bang Game... (BBGC)$0.000163$-- BBGC$3,444-12.07%
22572969 Globalvillage... (GVE)$0.000324$-- GVE$3,358-4.44%
22583448 Commerce Data... (CDC)$0.000047$-- CDC$3,1924.08%
22592894 OTCBTC Token (OTB)$0.009586$-- OTB$3,110-1.53%
22602736 InsurChain (INSUR)$0.000164$-- INSUR$3,0004.96%
22614003 Zenon (ZNN)$0.748204$-- ZNN$2,887-18.7%
22623282 Ti-Value (TV)$0.019791$-- TV$2,8002.21%
22632247 BlockCDN (BCDN)$0.003205$-- BCDN$2,6822.23%
22644186 Binance GBP S... (BGBP)$1.27$-- BGBP$2,5190.53%
22653417 Future1coin (F1C)$0.001247$-- F1C$2,459-1.64%
22663836 HOT Token (HOT)$0.003535$-- HOT$2,2000.55%
22674114 Golden Token (GOLD)$0.011433$-- GOLD$2,128-20.71%
22683759 Jinbi Token (JNB)$10.92$-- JNB$2,004-19.17%
22692013 Infinity Econ... (XIN)$0.001407$-- XIN$1,780-1.7%
22702950 LemoChain (LEMO)$0.004481$-- LEMO$1,775-6.83%
22713743 QUSD (QUSD)$0.012523$-- QUSD$1,7690.42%
22723767 1X2 COIN (1X2)$0.068904$-- 1X2$1,595-4.92%
22734225 Crex Token (CREX)$6.10$-- CREX$1,499-0.77%
22744285 Lukki Operati... (LOT)$0.007253$-- LOT$974-3.52%
22753326 Crypto Harbor... (CHE)$0.000025$-- CHE$86572.71%
22763450 ShopZcoin (SZC)$0.000245$-- SZC$843-2.21%
22773188 SuperEdge (ECT)$0.000032$-- ECT$8332.99%
22784089 Blockmason Link (BLINK)$0.000503$-- BLINK$7888.36%
22794010 Sparkster (SPRK)$0.001974$-- SPRK$7793.47%
22803844 Xtock (XTX)$0.000456$-- XTX$707-3.61%
22812266 COMSA [XEM] (CMS)$0.076269$-- CMS$654-2.33%
22824277 DECOIN (DTEP)$0.028378$-- DTEP$654-11.15%
22833939 Tronipay (TRP)$0.052646$-- TRPLow Vol0.1%
22843926 Stellar Gold (XLMG)$0.002066$-- XLMGLow Vol-3.92%
22853253 eosBLACK (BLACK)$0.000669$-- BLACKLow Vol9.46%
22862483 OceanChain (OC)$0.000032$-- OCLow Vol-3.31%
22873004 Volt (ACDC)$0.000127$-- ACDCLow Vol4.45%
22881809 TerraNova (TER)$0.017501$-- TERLow Vol-1.72%
22892018 EncryptoTel [... (ETT)$0.003598$-- ETTLow Vol-2.2%
22902383 Jingtum Tech (SWTC)$0.000390$-- SWTCLow Vol14.41%
22914004 Zerobank (ZB)$0.011525$-- ZBLow Vol2.95%
22921323 First Bitcoin (BIT)$0.005073$-- BITLow Vol-3.88%
229358 Sexcoin (SXC)$0.001472$-- SXCLow Vol-2.2%
22942618 StockChain (SCC)$0.000064$-- SCCLow Vol1.34%
22953726 Bidooh DOOH T... (DOOH)$0.000033$-- DOOHLow Vol152.09%
22963915 Merebel (MERI)$0.171413$-- MERILow Vol-9.34%
22973069 NAM COIN (NAM)$0.000073$-- NAMLow Vol9.35%
22983456 PlusOneCoin (PLUS1)$0.034961$-- PLUS1Low Vol2.34%
22992370 Bitcoin God (GOD)$2.76$-- GODLow Vol-36.2%
23003490 Valuto (VLU)$0.000245$-- VLULow Vol-30.34%
2301918 Bubble (BUB)$0.012846$-- BUBLow Vol-2.78%
23022329 Hyper Pay (HPY)$0.000974$-- HPYLow Vol-13.74%
23033820 BuckHathCoin (BHIG)$0.024449$-- BHIGLow Vol-2.7%
23043110 NewsToken (NEWOS)$0.000237$-- NEWOSLow Vol-6.01%
23053745 BiNGO.Fun (777)$0.000252$-- 777Low Vol-3.63%
23064685 Rally (RALLY)$0.000423$-- RALLYLow Vol-20.46%
23073470 Dragon Token (DT)$2.57$-- DTLow Vol-0.04%
23081679 Halloween Coin (HALLO)$7.2e-07$-- HALLOLow Vol1.14%
23091135 ClubCoin (CLUB)$0.041238$-- CLUBLow Vol-2.54%
23103989 LevelApp Token (LVL)$0.000040$-- LVLLow Vol-52.53%
23113090 Wiki Token (WIKI)$0.555840$-- WIKILow Vol-9.51%
23123803 Diruna (DRA)$0.000162$-- DRALow Vol-79.63%
23133328 CMITCOIN (CMIT)$0.000004$-- CMITLow Vol92.61%
23143498 CapdaxToken (XCD)$0.002951$-- XCDLow Vol-3.7%
23152046 Bastonet (BSN)$1.8e-07$-- BSNLow Vol-13.51%
23161851 ERA (ERA)$0.000220$-- ERALow Vol165.11%
231770 BetaCoin (BET)$0.000082$-- BETLow Vol-2.13%
23181146 AvatarCoin (AV)$0.051711$-- AVLow Vol-13.87%
23193039 Excaliburcoin (EXC)$5.5e-07$-- EXCLow Vol-38.43%
23203007 Haracoin (HRC)$0.000245$-- HRCLow Vol-2.2%
23213276 SaveNode (SNO)$0.000164$-- SNOLow Vol-2.2%
23222192 GOLD Reward T... (GRX)$0.000654$-- GRXLow Vol-2.2%
23233309 Concierge Coin (CCC)$0.000572$-- CCCLow Vol-14.43%
23243954 One DEX (ODEX)$1.7e-07$-- ODEXLow Vol-51.71%
23251398 PROUD Money (PROUD)$0.001964$-- PROUDLow Vol-9.68%
23263198 KingXChain (KXC)$0.000001$-- KXCLow Vol-6.71%
23273902 MoneroV (XMV)$0.005234$-- XMVLow Vol4.03%
23283504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-2.2%
23293522 MESSE TOKEN (MESSE)$0.001800$-- MESSELow Vol-17.6%
23303208 YUKI (YUKI)$0.000002$-- YUKILow Vol4.04%
23313425 EmaratCoin (AEC)$0.001022$-- AECLow Vol52.99%
2332572 RabbitCoin (RBBT)$9.7e-07$-- RBBTLow Vol2.11%
23333921 Hilux (HLX)$0.002453$-- HLXLow Vol-2.2%
23343160 Infinipay (IFP)$0.000098$-- IFPLow Vol-1.44%
23353972 TRUNK COIN (TRO)$0.000327$-- TROLow Vol-2.2%
23363109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-2.2%
23371393 Tellurion (TELL)$6e-07$-- TELLLow Vol-0.93%
23384050 Oculor (OCUL)$0.000025$-- OCULLow Vol46.7%
23394002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-3.7%
2340733 Quotient (XQN)$0.000083$-- XQNLow Vol-40.81%
23411020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23421164 Francs (FRN)$0.002552$-- FRNLow Vol0%
23431351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23441436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23451487 Pabyosi Coin ... (PCS)$0.005410$-- PCSLow Vol0%
23461623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23471843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23481849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23491863 Minex (MINEX)$0.000002$-- MINEXLow Vol-3.01%
23501865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23511921 SIGMAcoin (SIGMA)$0.000720$-- SIGMALow Vol28.39%
23521944 Moving Cloud ... (MCC)$0.001463$-- MCCLow Vol0%
23531971 iQuant (IQT)$0.000167$-- IQTLow Vol0.01%
23542067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23552077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23562101 Ethereum Lite (ELITE)$0.003179$-- ELITELow Vol0%
23572119 BTCMoon (BTCM)$0.001000$-- BTCMLow Vol0%
23582201 WINCOIN (WC)$0.024769$-- WCLow Vol0.07%
23592358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23602440 Read (READ)$0.002800$-- READLow Vol0%
23612488 ValueChain (VLC)$0.002519$-- VLCLow Vol-3.7%
23622517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23632522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23642609 Lendroid Supp... (LST)$0.000254$-- LSTLow Vol0%
23652647 SnipCoin (SNIP)$0.000022$-- SNIPLow Vol-3.19%
23662654 Budbo (BUBO)$0.007538$-- BUBOLow Vol0%
23672671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23682834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23692857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23702904 FToken (FT)$0.085462$-- FTLow Vol-3.95%
23712959 WeToken (WT)$0.000101$-- WTLow Vol0%
23723067 XTRD (XTRD)$0.000215$-- XTRDLow Vol0%
23733107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23743111 PayDay Coin (PDX)$0.000081$-- PDXLow Vol0%
23753135 CEDEX Coin (CEDEX)$0.016380$-- CEDEXLow Vol0%
23763143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23773152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23783169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23793176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23803193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23813196 KNOW (KNOW)$0.001638$-- KNOWLow Vol4.03%
23823212 CottonCoin (COTN)$0.000582$-- COTNLow Vol0%
23833229 Centaure (CEN)$0.000083$-- CENLow Vol0%
23843238 ABCC Token (AT)$0.054546$-- ATLow Vol-6.38%
23853257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23863269 Crypto Improv... (CIF)$0.000084$-- CIFLow Vol0%
23873272 Coin2Play (C2P)$0.000100$-- C2PLow Vol0%
23883288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23893304 MobilinkToken (MOLK)$0.001000$-- MOLKLow Vol0%
23903310 ALLCOIN (ALC)$0.000704$-- ALCLow Vol-33.89%
23913420 Cobrabytes (COBRA)$0.000082$-- COBRALow Vol-2.2%
23923587 Bgogo Token (BGG)$0.001215$-- BGGLow Vol-4%
23933692 TOKOK (TOK)$0.004550$-- TOKLow Vol-2.79%
23943696 SpectrumCash (XSM)$0.000083$-- XSMLow Vol-0.83%
23953697 Gamblica (GMBC)$0.000274$-- GMBCLow Vol0%
23963790 RoboCalls (RC20)$0.000083$-- RC20Low Vol-0.88%
23973802 Cryptoinvest (CTT)$0.000084$-- CTTLow Vol0%
23983848 OOOBTC TOKEN (OBX)$0.001847$-- OBXLow Vol-1.13%
23993852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
24003864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
24013865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol-2.15%
24023900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
24033981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
24043984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
24054139 Brazilian Dig... (BRZ)$0.236193$-- BRZLow Vol-0.62%
24062515 ACChain (ACC)$0.010108$-- ACC?0%
24073857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay