X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8406.58$151,783,075,02418,055,275 BTC$22,248,105,857-1.73%
21027 Ethereum (ETH)$182.40$19,810,306,428108,606,578 ETH$7,917,617,444-1.22%
352 XRP (XRP)$0.257973$11,170,214,53043,299,885,509 XRP$1,470,902,327-2.32%
41831 Bitcoin Cash (BCH)$253.55$4,594,553,39218,120,738 BCH$2,149,639,297-4.99%
5825 Tether (USDT)$1.02$4,208,571,7334,108,044,456 USDT$24,498,100,8051.52%
62 Litecoin (LTC)$57.48$3,662,041,89963,709,996 LTC$3,158,232,025-3.35%
71765 EOS (EOS)$3.27$3,077,765,608940,758,928 EOS$2,327,380,205-4.27%
81839 Binance Coin (BNB)$19.61$3,049,465,152155,536,713 BNB$229,506,662-3.05%
93602 Bitcoin SV (BSV)$117.67$2,126,037,52818,068,415 BSV$470,558,546-4.95%
10512 Stellar (XLM)$0.068360$1,370,939,18420,054,779,554 XLM$250,700,158-4.74%
111958 TRON (TRX)$0.017528$1,168,835,15466,682,072,191 TRX$1,020,040,921-6.96%
122010 Cardano (ADA)$0.044315$1,148,954,49625,927,070,538 ADA$104,074,122-1.42%
13328 Monero (XMR)$60.12$1,040,950,91517,314,198 XMR$242,969,648-2.98%
141975 Chainlink (LINK)$2.84$992,843,937350,000,000 LINK$129,219,235-3.94%
153957 UNUS SED LEO (LEO)$0.983676$983,183,069999,498,893 LEO$11,988,9360.57%
162502 Huobi Token (HT)$3.57$862,491,943241,284,047 HT$159,893,552-0.94%
172011 Tezos (XTZ)$1.24$821,340,417660,373,612 XTZ$39,454,1995.97%
181376 NEO (NEO)$11.51$812,047,48070,538,831 NEO$483,944,100-4.51%
191720 IOTA (MIOTA)$0.255163$709,233,6912,779,530,283 MIOTA$9,061,944-1.86%
203794 Cosmos (ATOM)$3.65$695,674,815190,688,439 ATOM$153,274,932-6.11%
211518 Maker (MKR)$667.72$667,721,4251,000,000 MKR$5,328,9330.19%
22131 Dash (DASH)$66.14$605,886,2939,160,876 DASH$336,853,441-3.08%
231321 Ethereum Classic (ETC)$4.48$515,725,929115,192,767 ETC$676,915,052-3.54%
242566 Ontology (ONT)$0.765592$464,983,403607,351,170 ONT$122,308,876-6.87%
253408 USD Coin (USDC)$1.03$453,708,487441,757,795 USDC$320,550,2461.72%
263635 Crypto.com Coin (CRO)$0.035851$421,408,21011,754,337,900 CRO$22,791,237-1.59%
273077 VeChain (VET)$0.007458$413,573,62855,454,734,800 VET$129,840,855-1.84%
281697 Basic Attenti... (BAT)$0.271161$367,798,9991,356,386,751 BAT$66,721,517-1.59%
29873 NEM (XEM)$0.040748$366,727,9048,999,999,999 XEM$31,844,018-1.48%
3074 Dogecoin (DOGE)$0.002595$316,852,130122,105,477,785 DOGE$72,574,112-1.91%
311437 Zcash (ZEC)$35.61$280,694,2557,881,381 ZEC$158,849,049-1.48%
321168 Decred (DCR)$22.85$244,383,20710,693,803 DCR$13,092,883-2.11%
333330 Paxos Standard (PAX)$1.03$224,247,073218,245,226 PAX$434,243,8591.54%
343662 HedgeTrade (HEDG)$0.719826$207,548,165288,330,855 HEDG$269,122-1.18%
352585 Centrality (CENNZ)$0.181074$192,621,7501,063,776,372 CENNZ$523,0182.23%
361684 Qtum (QTUM)$1.99$191,659,34496,174,072 QTUM$308,488,320-6.84%
372563 TrueUSD (TUSD)$1.03$171,428,371167,097,480 TUSD$277,518,1891.6%
381896 0x (ZRX)$0.267019$160,759,704602,053,821 ZRX$19,915,975-4.1%
392586 Synthetix Net... (SNX)$1.09$158,593,149145,173,407 SNX$314,0040.74%
402682 Holo (HOT)$0.000907$146,354,212161,294,841,454 HOT$15,602,861-6.47%
412083 Bitcoin Gold (BTG)$7.65$133,895,11817,513,924 BTG$17,826,871-4.04%
421808 OmiseGO (OMG)$0.948249$132,987,492140,245,398 OMG$70,741,036-7.74%
433704 V Systems (VSYS)$0.068639$127,313,8281,854,822,353 VSYS$3,473,478-9.97%
442577 Ravencoin (RVN)$0.026048$127,229,9854,884,400,000 RVN$6,761,720-2.36%
453437 ABBC Coin (ABBC)$0.222269$123,720,740556,626,634 ABBC$55,720,4205.7%
461104 Augur (REP)$11.17$122,877,73211,000,000 REP$8,828,686-5.25%
471567 Nano (NANO)$0.885814$118,033,248133,248,297 NANO$3,636,136-4.66%
483351 ZB (ZB)$0.238199$110,354,935463,288,810 ZB$298,129,281-12.34%
494030 Algorand (ALGO)$0.251321$109,994,459437,664,430 ALGO$111,570,031-7.15%
502453 EDUCare (EKT)$0.109681$109,681,1901,000,000,000 EKT$6,318,410-4.8%
511521 Komodo (KMD)$0.931215$108,942,195116,989,323 KMD$5,235,282-7.28%
522308 Single Collat... (DAI)$1.03$102,868,108100,107,325 DAI$5,431,1031.47%
534172 LUNA (LUNA)$0.349221$100,493,903287,765,804 LUNA$899,069-7%
541214 Lisk (LSK)$0.825541$100,352,586121,559,715 LSK$3,887,0694.99%
552087 KuCoin Shares (KCS)$1.18$97,359,50582,363,551 KCS$4,872,5000.75%
564079 Silverway (SLV)$0.908832$90,883,215100,000,000 SLV$5,162,6507.43%
572222 Bitcoin Diamond (BCD)$0.469306$87,522,265186,492,898 BCD$4,494,394-3.97%
583718 BitTorrent (BTT)$0.000411$87,175,716212,116,500,000 BTT$64,995,234-3.34%
591866 Bytom (BTM)$0.085635$85,849,5081,002,499,275 BTM$28,002,097-9.67%
602099 ICON (ICX)$0.168683$85,194,204505,054,726 ICX$17,445,273-0.58%
61109 DigiByte (DGB)$0.006769$84,649,28312,505,679,902 DGB$1,458,367-1.01%
623139 DxChain Token (DX)$0.001678$83,888,13150,000,000,000 DX$3,290,9548.66%
634279 Swipe (SXP)$1.36$82,915,65961,135,911 SXP$30,070,6020.23%
641042 Siacoin (SC)$0.001927$80,594,00441,817,047,634 SC$4,097,992-3.26%
652416 THETA (THETA)$0.092560$80,573,704870,502,690 THETA$3,496,7703.39%
662830 Seele (SEELE)$0.112352$78,276,369696,705,193 SEELE$41,081,696-6.02%
673155 Quant (QNT)$6.48$78,208,18112,072,738 QNT$33,415,7603.65%
684195 FTX Token (FTT)$1.46$76,877,11652,631,546 FTT$1,880,958-1.51%
691274 Waves (WAVES)$0.747171$74,993,629100,370,050 WAVES$15,814,755-3.31%
702405 IOST (IOST)$0.006148$73,864,21012,013,965,609 IOST$33,720,126-7.15%
71463 BitShares (BTS)$0.025760$70,791,7402,748,140,000 BTS$1,899,235-2.63%
721903 HyperCash (HC)$1.59$70,437,43644,432,757 HC$3,453,333-8.09%
73693 Verge (XVG)$0.004244$68,144,92616,058,605,619 XVG$3,962,535-6.57%
74213 MonaCoin (MONA)$1.03$67,690,41565,729,675 MONA$666,274-2.71%
751776 MCO (MCO)$4.17$65,801,94815,793,831 MCO$9,316,016-4.59%
76372 Bytecoin (BCN)$0.000353$64,884,625184,066,828,814 BCN$8,050-10.82%
771637 iExec RLC (RLC)$0.803620$64,346,47280,070,793 RLC$2,244,422-4.18%
782694 Nexo (NEXO)$0.109996$61,597,545560,000,011 NEXO$10,513,788-0.8%
79291 MaidSafeCoin (MAID)$0.130940$59,257,266452,552,412 MAID$189,634-2%
801700 Aeternity (AE)$0.194819$56,770,958291,404,248 AE$28,819,101-8.53%
813673 BitMax Token (BTMX)$0.070338$55,403,714787,683,608 BTMX$2,407,8570.76%
822469 Zilliqa (ZIL)$0.006253$54,324,4498,687,360,058 ZIL$13,201,962-4.3%
831320 Ardor (ARDR)$0.053944$53,890,219998,999,495 ARDR$2,440,455-0.09%
842530 Fusion (FSN)$1.51$53,252,51435,314,807 FSN$9,921,92057.53%
852130 Enjin Coin (ENJ)$0.064480$50,591,922784,614,642 ENJ$28,298,095-1.83%
862874 Aurora (AOA)$0.007656$50,091,3416,542,330,148 AOA$1,991,5281.72%
871230 Steem (STEEM)$0.141715$49,815,254351,518,116 STEEM$922,790-5.47%
884066 Chiliz (CHZ)$0.013222$49,752,6483,762,769,182 CHZ$2,804,671-3.6%
893449 MMOCoin (MMO)$0.824767$49,513,66260,033,500 MMO$4,5491%
903218 Energi (NRG)$2.14$49,109,49422,918,621 NRG$402,455-1.23%
913617 ILCoin (ILC)$0.138750$46,798,399337,284,987 ILC$448,1746.51%
923701 RIF Token (RIF)$0.085637$45,985,276536,980,015 RIF$23,197,9450.99%
932299 aelf (ELF)$0.081946$44,617,897544,480,200 ELF$9,854,532-2.2%
941759 Status (SNT)$0.012656$43,922,0283,470,483,788 SNT$195,445,992-1.73%
951455 Golem (GNT)$0.044672$43,781,078980,050,000 GNT$3,139,329-2.03%
964113 UNI COIN (UNI)$3.38$43,635,41912,908,692 UNI$1,9270.54%
973871 Newton (NEW)$0.003631$43,382,94211,948,333,332 NEW$4,749,2690.69%
982539 Ren (REN)$0.052755$42,230,618800,503,651 REN$3,068,870-6.12%
992603 Pundi X (NPXS)$0.000174$40,690,912234,162,817,276 NPXS$1,122,519-1.16%
1001698 Horizen (ZEN)$5.15$40,107,1377,793,500 ZEN$822,949-6.58%
1011414 Zcoin (XZC)$4.51$39,872,0498,836,893 XZC$5,599,220-0.39%
1023829 Nash Exchange (NEX)$1.01$36,419,94736,196,678 NEX$1,528,888-0.33%
1032447 Crypterium (CRPT)$0.429385$36,406,57484,787,740 CRPT$364,370-8.75%
1041703 Metaverse ETP (ETP)$0.470718$36,250,40977,010,936 ETP$9,483,400-1.4%
1052989 STASIS EURO (EURS)$1.12$35,929,15431,979,207 EURS$1,046,3521.06%
1062772 Digitex Futures (DGTX)$0.045475$35,754,498786,250,000 DGTX$1,756,5051.58%
1073709 Grin (GRIN)$1.35$35,683,69126,451,900 GRIN$43,655,210-12.12%
1083721 Huobi Pool Token (HPT)$0.007008$35,574,5935,076,332,936 HPT$1,189,928-0.98%
1092137 Electroneum (ETN)$0.003570$35,305,3789,890,318,887 ETN$512,497-1.54%
1103724 SOLVE (SOLVE)$0.106912$35,005,434327,423,172 SOLVE$171,574-2.59%
1111750 GXChain (GXC)$0.533395$34,670,66165,000,000 GXC$33,436,582-9.83%
1123890 Matic Network (MATIC)$0.014276$34,099,5082,388,661,298 MATIC$10,007,564-1.74%
1132441 Molecular Future (MOF)$0.799138$34,083,67142,650,551 MOF$27,620,1231.65%
1142044 Enigma (ENG)$0.449107$33,609,48374,836,171 ENG$5,331,04114.16%
1153930 Thunder Token (TT)$0.011273$32,713,8772,901,919,605 TT$7,902,6282.87%
1164206 WINk (WIN)$0.000162$31,750,717196,500,113,934 WIN$2,231,948-6.18%
1171343 Stratis (STRAT)$0.318345$31,697,48399,569,610 STRAT$12,601,077-2.93%
1182859 XMax (XMX)$0.001721$30,826,22017,907,474,491 XMX$224,077,132-4.61%
1191925 Waltonchain (WTC)$0.716906$30,741,79042,881,227 WTC$6,500,038-3.22%
1201966 Decentraland (MANA)$0.029221$30,686,6331,050,141,509 MANA$5,478,823-0.57%
1212062 Aion (AION)$0.084295$30,577,872362,749,958 AION$2,101,701-6.05%
1221923 Tierion (TNT)$0.070705$30,295,816428,481,269 TNT$1,156,878-4.6%
1231358 EDC Blockchain (EDC)$0.011203$29,920,2812,670,646,025 EDC$1,085,67939.47%
1243702 Beam (BEAM)$0.644983$29,297,14145,423,120 BEAM$41,069,787-9.6%
1252492 Elastos (ELA)$1.82$29,224,26516,063,887 ELA$4,067,647-1.88%
1261982 Kyber Network (KNC)$0.171468$28,940,437168,780,814 KNC$25,360,251-2.86%
1272306 Bread (BRD)$0.321910$28,564,34188,733,978 BRD$1,134,094-4.28%
1282276 Ignis (IGNIS)$0.036615$27,869,232761,143,950 IGNIS$867,025-5.07%
1291908 Nebulas (NAS)$0.531686$27,622,45751,952,589 NAS$13,523,109-10.95%
1301789 Populous (PPT)$0.518014$27,585,38753,252,246 PPT$622,515-7.88%
1311087 Factom (FCT)$2.85$27,258,1479,580,268 FCT$243,6852.45%
1322900 Project Pai (PAI)$0.018781$27,244,6341,450,666,362 PAI$1,090,591-8.24%
1333657 Lambda (LAMB)$0.036119$27,023,937748,188,935 LAMB$81,185,711-9.32%
1343773 Fetch.ai (FET)$0.044270$26,911,631607,896,757 FET$19,268,030-3.99%
1351934 Loopring (LRC)$0.029347$26,846,171914,779,847 LRC$3,129,538-4.81%
1362092 NULS (NULS)$0.363673$26,828,31273,770,500 NULS$1,363,246-7.51%
1372631 ODEM (ODE)$0.114741$26,448,883230,510,098 ODE$443,966-1.66%
1381816 Civic (CVC)$0.038531$25,815,698670,000,000 CVC$3,097,492-2.59%
1393053 YOU COIN (YOU)$0.060353$25,384,660420,603,118 YOU$8,659,6660.7%
1402606 Wanchain (WAN)$0.234510$24,893,824106,152,493 WAN$2,614,416-9.5%
1412239 Aave (LEND)$0.021976$24,796,9691,128,357,877 LEND$1,647,73311.39%
1422346 WaykiChain (WICC)$0.131063$24,770,996189,000,000 WICC$1,352,502-4.12%
1432593 Dragon Coins (DRG)$0.070625$24,624,037348,657,484 DRG$41,175-9.17%
1442638 Cortex (CTXC)$0.163555$24,499,362149,792,458 CTXC$7,376,37112.33%
1452777 IoTeX (IOTX)$0.004477$24,178,1205,400,000,000 IOTX$2,020,557-5.63%
1461229 DigixDAO (DGD)$12.07$24,131,1472,000,000 DGD$307,158-1.74%
1471757 FunFair (FUN)$0.003665$24,002,9216,548,879,189 FUN$816,374-0.5%
1481586 Ark (ARK)$0.202423$23,439,493115,794,510 ARK$921,549-3.39%
1492096 Ripio Credit ... (RCN)$0.044944$22,887,262509,235,327 RCN$1,649,559-3.36%
1503513 Fantom (FTM)$0.012380$22,453,8251,813,658,595 FTM$3,461,165-4.59%
1512300 WAX (WAXP)$0.026781$22,421,138837,205,646 WAXP$1,171,457-2.2%
1522135 Revain (R)$0.046005$22,287,154484,450,000 R$468,8161.85%
153118 ReddCoin (RDD)$0.000754$21,730,63728,808,713,174 RDD$39,604-5.72%
1543083 LINA (LINA)$0.078218$21,504,680274,931,592 LINA$1,501,766-0.64%
1554269 Gatechain Token (GT)$0.511657$21,192,22441,418,821 GT$3,746,689-6.97%
1564642 Hedera Hashgraph (HBAR)$0.031239$21,183,038678,092,908 HBAR$1,641,459-4.43%
1573695 Hyperion (HYN)$0.066753$21,144,950316,765,917 HYN$432,269-2.77%
1582570 TomoChain (TOMO)$0.321111$20,968,88465,301,000 TOMO$11,325,691-8.01%
1592213 QASH (QASH)$0.059039$20,663,698350,000,000 QASH$441,047-4.4%
1602588 Loom Network (LOOM)$0.021181$20,532,497969,379,588 LOOM$2,212,984-4.62%
1612457 TrueChain (TRUE)$0.253964$20,209,34079,575,543 TRUE$18,618,719-10.22%
1622474 Matrix AI Net... (MAN)$0.104053$20,093,665193,109,161 MAN$897,4530.05%
1631727 Bancor (BNT)$0.319083$19,968,43162,580,607 BNT$7,736,025-0.36%
1643066 BitCapitalVendor (BCV)$0.022200$19,944,092898,399,995 BCV$2,129,675-10.58%
1652545 Arcblock (ABT)$0.201158$19,825,01398,554,305 ABT$23,148,088-6.03%
1663020 BHPCoin (BHP)$0.984732$19,631,42919,935,813 BHP$5,268,475-2.55%
1671680 Aragon (ANT)$0.646627$19,572,11130,268,012 ANT$21,042-9.04%
1683835 Orbs (ORBS)$0.010016$19,476,5841,944,531,431 ORBS$162,021-3.02%
1693441 Divi (DIVI)$0.014226$19,350,4421,360,211,212 DIVI$129,524-2.21%
1702132 Power Ledger (POWR)$0.045682$19,244,919421,281,867 POWR$331,678-2.34%
1711772 Storj (STORJ)$0.140981$19,143,460135,787,439 STORJ$3,581,1232.03%
1724687 Binance USD (BUSD)$1.03$18,361,06117,886,015 BUSD$7,845,4711.71%
1731788 Metal (MTL)$0.335744$17,788,98152,983,821 MTL$71,346,118-4.64%
1741807 Santiment Net... (SAN)$0.277740$17,403,30462,660,371 SAN$2,309-2.29%
1753325 Robotina (ROX)$0.056151$17,056,305303,758,412 ROX$129,090-2.53%
1761659 Gnosis (GNO)$15.28$16,878,6831,104,590 GNO$83,1630.33%
1771886 Dent (DENT)$0.000217$16,527,97676,175,838,994 DENT$422,519-5.81%
1782934 BitKan (KAN)$0.002674$16,325,6556,104,823,737 KAN$8,016,612-2.36%
1794365 Streamit Coin (STREAM)$2.57$16,114,4766,258,838 STREAM$638,518-0.76%
1802868 Constellation (DAG)$0.018373$15,968,669869,128,637 DAG$1,782,6435.9%
181789 Nexus (NXS)$0.245320$15,865,34864,671,957 NXS$121,046-6.04%
182258 Groestlcoin (GRS)$0.214315$15,822,73873,829,209 GRS$899,383-2.82%
1832057 Eidoo (EDO)$0.304037$15,794,28951,948,632 EDO$457,8673.36%
1843920 Diamond Platf... (DPT)$13.48$15,751,7951,168,303 DPT$25,7892.51%
1851876 Dentacoin (DCN)$0.000029$15,647,404540,365,602,593 DCN$209,346-12.8%
1862760 Cred (LBA)$0.025373$15,313,277603,523,897 LBA$35,855,9818.55%
1873945 Harmony (ONE)$0.005819$15,119,8102,598,573,955 ONE$2,356,670-1.77%
1882845 MediBloc [ERC20] (MEDX)$0.004357$14,963,3213,434,635,926 MEDX$157,173-2.15%
1892043 Cindicator (CND)$0.008241$14,963,1431,815,689,299 CND$63,448-1.32%
1904275 Cocos-BCX (COCOS)$0.000941$14,784,12815,715,214,795 COCOS$3,090,613-2.27%
1912307 Bibox Token (BIX)$0.136621$14,644,063107,187,126 BIX$3,213,138-2.82%
1923884 Function X (FX)$0.114436$14,642,565127,953,722 FX$19,109,665-7.46%
1932246 CyberMiles (CMT)$0.018292$14,633,294800,000,000 CMT$5,143,940-7.32%
1942071 Request (REQ)$0.018466$14,491,510784,749,077 REQ$1,996,44619.24%
1953814 Celer Network (CELR)$0.004252$14,413,9523,389,877,675 CELR$4,580,864-4.74%
19699 Vertcoin (VTC)$0.274067$14,299,79552,176,222 VTC$355,0851.21%
1971785 Gas (GAS)$1.41$14,284,77010,128,375 GAS$1,790,914-7.84%
1982267 Tael (WABI)$0.210145$13,869,53865,999,999 WABI$973,2473.83%
199541 Syscoin (SYS)$0.024201$13,793,263569,956,080 SYS$968,748-5.78%
2002556 Credits (CS)$0.073837$13,732,257185,980,874 CS$2,220,578-5.19%
2013085 INO COIN (INO)$1.96$352,801,671180,003,180 INO$3,9761.09%
2023116 Insight Chain (INB)$0.626011$219,042,937349,902,689 INB$11,228,070-1.92%
2031681 PRIZM (PZM)$0.558333$215,014,402385,100,587 PZM$585,051-6.7%
2043296 MINDOL (MIN)$1.33$187,586,400141,339,316 MIN$3,042,292-5.01%
2054676 MEXC Token (MEXC)$0.157649$145,052,107920,092,826 MEXC$38,670-19.05%
2063144 ThoreCoin (THR)$1594.83$138,249,50686,686 THR$142,958-1.54%
2073916 ThoreNext (THX)$5.66$122,528,21921,652,254 THX$118,943-20.51%
2082349 Mixin (XIN)$236.03$109,442,678463,687 XIN$25,739,111-4.46%
2092027 Cryptonex (CNX)$1.94$107,798,25355,686,329 CNX$2,353,058-1.78%
2104748 Dimension Chain (EON)$0.338033$82,744,849244,783,561 EON$14,305,8123.03%
2114694 GAPS (GAP)$7.42$74,160,92610,000,000 GAP$1,581,683-0.06%
2122907 Karatgold Coin (KBC)$0.018954$71,125,0013,752,553,044 KBC$1,873,807-4.3%
2133987 Beldex (BDX)$0.070605$69,208,982980,222,595 BDX$27,373-5.09%
2144049 Bitbook Gambling (BXK)$0.167297$61,630,278368,387,491 BXK$609,339-0.16%
2153897 OKB (OKB)$2.79$55,750,08420,000,000 OKB$104,587,405-2.79%
2163812 Flexacoin (FXC)$0.002385$50,626,73121,223,945,749 FXC$20,876-1.77%
2174469 MineBee (MB)$0.026208$47,964,5211,830,117,455 MB$688,402-1.65%
2182599 Noah Coin (NOAH)$0.001449$47,355,26832,687,957,978 NOAH$96716.58%
2191710 Veritaseum (VERI)$20.36$43,773,5662,149,646 VERI$6,4258.14%
2203519 Breezecoin (BRZE)$0.425147$42,514,686100,000,000 BRZE$122,933-1.65%
2214283 BitForex Token (BF)$0.009632$40,949,2514,251,590,766 BF$5,513,253-2.18%
2222897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2233791 Jewel (JWL)$0.726403$39,741,53954,710,035 JWL$2,585-8.3%
2243607 VestChain (VEST)$0.005566$39,398,6707,078,400,000 VEST$248,313-1.76%
2253788 NEXT (NET)$0.971277$39,328,75540,491,818 NET$496,713-6.03%
2264067 Cryptoindex.c... (CIX100)$0.620622$38,732,89062,409,782 CIX100$78,452-2.6%
2272298 Dynamic Tradi... (DTR)$0.024890$37,810,9691,519,139,534 DTR$76,789-1.57%
2284152 CryptoVerific... (CVCC)$63.02$36,713,476582,595 CVCC$16,823-1.6%
2293415 Buggyra Coin ... (BCZERO)$0.017943$36,079,4242,010,775,988 BCZERO$34,453-4.14%
2303873 botXcoin (BOTX)$0.022034$35,953,3681,631,694,137 BOTX$403,119-1.04%
2312918 Bit-Z Token (BZ)$0.267313$35,052,337131,128,391 BZ$12,547,3891.3%
2323364 PLATINCOIN (PLC)$6.60$33,008,4685,001,073 PLC$18,833,4911.36%
2334360 FABRK (FAB)$0.006867$32,922,0684,794,443,397 FAB$117,796,2835.1%
2342090 LATOKEN (LA)$0.084066$31,953,972380,104,462 LA$105,762-5.15%
2353840 1irstcoin (FST)$0.911324$30,954,19033,966,169 FST$155,7568.14%
2362021 RChain (RHOC)$0.082076$30,679,181373,789,868 RHOCLow Vol-1.25%
2373966 BitcoinHD (BHD)$5.57$29,420,2635,279,436 BHD$19,455,499-1.48%
2382842 Bankera (BNK)$0.001180$29,046,77324,608,912,108 BNK$9,460-2.33%
2394064 USDK (USDK)$1.01$28,761,82428,600,072 USDK$62,544,9660.81%
2404041 MX Token (MX)$0.123349$27,377,831221,954,841 MX$20,071,676-16.19%
2413974 Bitcoin 2 (BTC2)$1.57$27,300,78417,356,434 BTC2$1,1543.1%
2423224 Qubitica (QBIT)$33.24$26,878,020808,675 QBIT$89,207-1.16%
2433344 Ecoreal Estate (ECOREAL)$0.121507$25,385,187208,918,852 ECOREAL$1,7261.76%
2443115 Maximine Coin (MXM)$0.013650$22,509,4331,649,000,000 MXM$1,1518.33%
2453664 AgaveCoin (AGVC)$0.056271$21,980,626390,619,593 AGVC$5,608-4.63%
2462526 Envion (EVN)$0.182391$21,741,847119,204,516 EVN$2,3348.19%
2474660 Telos (TLOS)$0.095193$21,674,069227,686,004 TLOS$162,1451.78%
2484281 BHEX Token (BHT)$0.040068$21,291,516531,386,850 BHT$976,429-2.08%
2494220 General Atten... (XAC)$2.09$20,912,46510,000,000 XAC$1,664-3.19%
2503936 GNY (GNY)$0.104379$20,080,058192,376,657 GNY$26,3275.85%
2513507 MicroBitcoin (MBC)$0.000106$20,000,692188,777,000,000 MBC$5,9100.98%
2522444 CRYPTO20 (C20)$0.472952$19,082,95440,348,597 C20Low Vol1.23%
2532381 Spectre.ai Di... (SXDT)$0.229347$18,823,32482,073,519 SXDTLow Vol-0.41%
2542403 MOAC (MOAC)$0.298556$18,648,83362,463,334 MOAC$7,247-6.91%
2553666 Ultiledger (ULT)$0.028829$18,551,465643,499,286 ULT$6,320,584-0.76%
2563620 Atlas Protocol (ATP)$0.007078$18,234,4392,576,065,703 ATP$282,359-5.29%
2573929 BQT (BQTX)$0.045804$17,918,444391,197,899 BQTX$743,332-4.44%
2583063 Vitae (VITAE)$0.881722$16,100,76718,260,584 VITAE$45,0202.5%
2593737 BTU Protocol (BTU)$0.227669$15,939,08270,009,833 BTU$13,938-6.58%
2601492 Obyte (GBYTE)$21.44$15,570,229726,058 GBYTE$4,198-1.96%
2614005 Tratin (TRAT)$0.000137$15,321,261112,002,966,735 TRATLow Vol0.09%
2622454 UnlimitedIP (UIP)$0.011584$14,319,0611,236,152,840 UIP$23,800,5061.5%
2632992 Apollo Currency (APL)$0.000950$13,948,53914,685,096,531 APL$322,640-4.69%
2644057 Aladdin (ADN)$0.000436$13,648,37231,306,816,366 ADN$5,413,835-0.23%
2654090 Wirex Token (WXT)$0.012348$13,582,6011,100,000,000 WXT$2,204,773-4.1%
26645 CasinoCoin (CSC)$0.000344$13,566,39639,420,036,975 CSC$26,552-0.26%
2672394 Telcoin (TEL)$0.000335$13,168,84039,274,075,121 TEL$141,448-0.35%
2683175 TTC (TTC)$0.035633$13,165,651369,478,286 TTC$668,190-2.79%
2691169 PIVX (PIVX)$0.230733$13,101,26256,781,166 PIVX$222,566-3.68%
2701954 Moeda Loyalty... (MDA)$0.660503$12,964,93119,628,888 MDA$969,102-3.54%
2714086 Elrond (ERD)$0.001847$12,808,4036,933,256,184 ERD$3,291,975-7.09%
27266 Nxt (NXT)$0.012688$12,674,882998,999,942 NXT$464,2971.4%
2733822 Theta Fuel (TFUEL)$0.003260$12,513,2213,838,301,572 TFUEL$603,217-2.9%
2742780 NKN (NKN)$0.026402$12,320,766466,666,666 NKN$2,628,986-6.26%
2752424 SingularityNET (AGI)$0.022453$12,117,330539,673,260 AGI$866,0792.14%
2763918 Safe (SAFE)$0.580703$12,099,24620,835,499 SAFE$94,2667.36%
2772896 Mainframe (MFT)$0.001347$11,919,2208,850,055,997 MFT$3,610,62215.1%
2783946 Carry (CRE)$0.003857$11,816,3403,063,449,601 CRE$1,735,811-2.67%
2792748 Loki (LOKI)$0.265487$11,704,77344,087,995 LOKI$18,165-5.53%
2802496 Polymath (POLY)$0.026100$11,575,773443,515,784 POLY$2,825,029-4.51%
2811779 Wagerr (WGR)$0.061512$11,474,647186,542,649 WGR$6,2044.93%
2822840 QuarkChain (QKC)$0.004698$11,459,7832,439,229,684 QKC$16,050,326-6.93%
2834058 FIBOS (FO)$0.010812$11,438,7791,057,990,375 FO$176,902-0.15%
2842204 B2BX (B2B)$0.570467$11,198,15019,629,794 B2B$40,0114.87%
2854268 NewYork Exchange (NYE)$3.49$11,137,5943,191,503 NYE$1,157,784-1.18%
2861834 Pillar (PLR)$0.042822$11,105,860259,348,201 PLR$4,1364.25%
2871660 Monolith (TKN)$0.346783$10,956,40931,594,387 TKN$20,206-1.46%
2882359 Polis (POLIS)$1.26$10,907,2978,689,199 POLIS$32,6387.29%
2893280 RealTract (RET)$0.001023$10,843,92710,600,000,000 RET$282,29524.87%
2902746 GreenPower (GRN)$0.003332$10,766,9823,231,699,360 GRN$25,3178.27%
2913134 ETERNAL TOKEN (XET)$0.115013$10,750,30393,470,000 XET$21,109-5.16%
2923733 S4FE (S4F)$0.039903$10,667,497267,333,572 S4F$5,58125.3%
2932036 PayPie (PPP)$0.129115$10,651,96282,500,000 PPPLow Vol-11.3%
29467 Unobtanium (UNO)$52.58$10,582,951201,282 UNOLow Vol-1.07%
2953404 Wixlar (WIX)$0.004423$10,579,3082,391,997,688 WIX$2,3130.77%
2964490 Emirex Token (EMRX)$0.432324$10,531,90624,361,113 EMRX$475,3996.5%
2972885 Egretia (EGT)$0.002490$10,504,2214,218,275,850 EGT$3,125,150-7.38%
2982605 BnkToTheFuture (BFT)$0.014387$10,502,461729,989,999 BFT$404,487-2.05%
2992303 MediBloc (MED)$0.004388$10,432,9422,377,597,171 MED$5,517-0.9%
3003968 Elitium (EUM)$1.08$10,386,2319,655,990 EUM$160,852-13.45%
3012251 IoT Chain (ITC)$0.124311$10,375,54683,464,658 ITC$2,271,254-7.21%
3022930 Everipedia (IQ)$0.001945$10,340,3385,317,563,742 IQ$556,0560.18%
3034075 CryptoFranc (XCHF)$1.02$10,283,65710,036,000 XCHF$6,1480.74%
3042371 United Trader... (UTT)$0.271201$10,172,46237,508,999 UTT$707-1.37%
3053147 HYCON (HYC)$0.004881$10,150,2302,079,718,052 HYC$4,881,0576.71%
3061732 Numeraire (NMR)$7.48$10,093,2921,349,328 NMR$10,2571.44%
3072297 Storm (STORM)$0.001555$10,044,4066,459,945,214 STORM$2,628,4661.93%
3083154 Davinci Coin (DAC)$0.002771$9,980,2003,601,858,620 DAC$179,644-1.16%
3094769 EOS Force (EOSC)$0.010240$9,872,081964,070,125 EOSC$67,613-3.47%
310201 Einsteinium (EMC2)$0.045067$9,870,957219,027,249 EMC2$165,697-2.38%
3114182 GoWithMi (GMAT)$0.003559$9,693,5802,723,550,000 GMAT$172,897-1.34%
3124209 MB8 Coin (MB8)$0.016495$9,661,486585,709,907 MB8$25,920-13.9%
3131758 TenX (PAY)$0.069534$9,632,193138,525,759 PAY$1,059,498-4.37%
3142572 BABB (BAX)$0.000289$9,512,74832,926,212,035 BAX$272,4305.18%
3153874 IRISnet (IRIS)$0.021048$9,472,623450,057,533 IRIS$37,023,791-13.75%
3163731 PlayChip (PLA)$0.000676$9,469,39614,009,105,693 PLALow Vol-11.36%
3172455 PressOne (PRS)$0.033163$9,442,880284,742,628 PRS$110,906-0.19%
3181403 FirstBlood (1ST)$0.108960$9,322,41985,558,371 1ST$9310.97%
3191712 Quantum Resis... (QRL)$0.133594$9,302,57069,632,947 QRL$315,6150.18%
3201619 Skycoin (SKY)$0.579569$9,273,10916,000,000 SKY$136,908-5.65%
3212927 sUSD (SUSD)$0.984422$9,159,0309,303,972 SUSD$5,6560.36%
3223911 Ocean Protocol (OCEAN)$0.026845$9,138,207340,405,994 OCEAN$6,398,396-4.48%
3234036 Contentos (COS)$0.013558$9,045,595667,181,471 COS$17,518,796-4.82%
3241826 Particl (PART)$1.11$8,948,6648,069,480 PART$57,9491.6%
3253783 Ankr (ANKR)$0.002232$8,921,0433,996,232,711 ANKR$1,337,848-3.56%
3263784 OVCODE (OVC)$0.199517$8,775,08743,981,706 OVC$2,209625.29%
3274180 DDKoin (DDK)$5.06$8,657,1161,710,000 DDK$237,174-0.56%
3281726 ZrCoin (ZRC)$1.87$8,541,5224,578,602 ZRC$66,365-9.89%
3293850 OTOCASH (OTO)$0.399276$8,510,91621,315,864 OTO$13,831-1.48%
3303683 Aencoin (AEN)$0.031575$8,438,902267,265,785 AEN$166,411-2.83%
3311976 Blackmoon (BMC)$0.155995$8,423,71454,000,000 BMC$647-7.83%
3322335 Lightning Bit... (LBTC)$2.18$8,408,4473,860,808 LBTC$2,633,059-5.89%
3334157 THORChain (RUNE)$0.077997$8,392,304107,597,976 RUNE$318,25827.35%
3343345 DAPS Token (DAPS)$0.000159$8,380,99352,586,828,002 DAPS$12,88530.78%
3354167 Bitrue Coin (BTR)$0.059618$8,352,448140,100,001 BTR$761,7434%
3363686 Content Value... (CVNT)$0.015467$8,310,602537,303,835 CVNT$949,435-4.41%
3371775 adToken (ADT)$0.010396$8,254,188794,000,000 ADT$649,527-19.29%
3384901 Anchor (ANCT)$0.795716$8,198,03810,302,724 ANCT$63,4950.16%
3392608 Mithril (MITH)$0.011448$8,137,613710,831,279 MITH$1,354,563-5.04%
3403458 ZTCoin (ZT)$0.035649$8,054,875225,948,925 ZT$521,618-1.75%
3412320 Utrust (UTK)$0.017880$8,046,224450,000,000 UTK$35,087,087-3.75%
3422161 Raiden Networ... (RDN)$0.158560$8,022,18450,593,936 RDN$1,186,237-3.59%
3433964 Reserve Rights (RSR)$0.001905$8,012,1644,205,530,273 RSR$994,875-2.62%
3443875 Valor Token (VALOR)$0.396903$7,952,34220,036,000 VALOR$52,423-6.51%
3452143 Streamr DATAcoin (DATA)$0.011702$7,924,382677,154,514 DATA$152,118-3.95%
3462289 Gifto (GTO)$0.013071$7,897,916604,212,222 GTO$1,741,6720.59%
3473855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3484118 Force Protocol (FOR)$0.031533$7,863,655249,375,693 FOR$1,555,437-6.4%
3492861 GoChain (GO)$0.009276$7,860,282847,373,638 GO$1,705,632-3.19%
3502235 Time New Bank (TNB)$0.002683$7,856,1132,928,446,618 TNB$756,941-8.71%
3512296 OST (OST)$0.011513$7,844,857681,403,663 OST$2,250,294-13.91%
3522540 Litecoin Cash (LCC)$0.011977$7,799,298651,197,457 LCC$107,729-3.39%
3532399 INT Chain (INT)$0.020386$7,740,978379,720,377 INT$1,448,752-1.79%
3543826 TOP (TOP)$0.002294$7,698,7403,355,353,203 TOP$7,431,228-11.13%
355624 bitCNY (BITCNY)$0.146188$7,676,96752,514,200 BITCNY$318,057,4651.42%
3561864 Blox (CDT)$0.011376$7,674,110674,579,184 CDT$709,733-8.55%
3572507 THEKEY (TKY)$0.001424$7,557,7625,306,535,185 TKY$63,726-2.77%
3584431 VIDY (VIDY)$0.001265$7,491,1745,920,096,871 VIDY$966,989-17.75%
3593863 UGAS (UGAS)$0.043383$7,449,645171,719,420 UGAS$1,899,402-6.9%
3601955 Neblio (NEBL)$0.492718$7,435,91215,091,616 NEBL$562,2311.27%
3612034 Everex (EVX)$0.327339$7,430,58922,700,000 EVX$1,763,667-5.15%
3621937 Po.et (POE)$0.002362$7,419,4203,141,592,653 POE$100,932-7%
3633052 Eligma Token (ELI)$0.036705$7,401,848201,658,311 ELI$13,9164.88%
3642243 Dragonchain (DRGN)$0.031026$7,397,347238,421,940 DRGN$51,387-0.79%
3651918 Achain (ACT)$0.007738$7,397,154955,999,998 ACT$575,824-5.63%
3664846 Kava (KAVA)$1.19$7,395,5826,234,036 KAVA$12,324,2039.51%
3673951 Pirate Chain (ARRR)$0.056819$7,320,526128,840,533 ARRR$2,97612.93%
3684038 MovieBloc (MBL)$0.001911$7,255,9333,796,659,185 MBL$30,891,2040.3%
3694006 STPT (STPT)$0.010449$7,172,214686,372,049 STPT$308,3711.74%
3703985 Origo (OGO)$0.018322$7,169,398391,301,245 OGO$25,131,399-0.45%
3712476 Ruff (RUFF)$0.007265$7,123,753980,500,000 RUFF$1,183,664-9.51%
3724173 Levolution (LEVL)$0.282886$7,063,28624,968,683 LEVL$103,267-9.38%
3732591 Dropil (DROP)$0.000310$7,049,35422,751,672,643 DROP$123,088-8.1%
3741475 Incent (INCNT)$0.151665$6,979,10146,016,571 INCNT$18,614-3.31%
3752212 Quantstamp (QSP)$0.011279$6,962,540617,314,171 QSP$228,624-2.53%
3762473 All Sports (SOC)$0.004623$6,933,4141,499,865,882 SOC$218,701-6.52%
3773858 FNB Protocol (FNB)$0.010688$6,893,101644,928,595 FNB$836,491-13.07%
3784092 Dusk Network (DUSK)$0.050803$6,891,640135,653,409 DUSK$425,524-3.67%
3794293 Perlin (PERL)$0.026135$6,847,452262,005,330 PERL$863,812-6.25%
3801768 AdEx (ADX)$0.083179$6,839,36482,224,600 ADX$719,3043.51%
3813 Namecoin (NMC)$0.460541$6,786,72014,736,400 NMC$3,342-1.37%
3822661 Tripio (TRIO)$0.001797$6,739,3143,750,000,000 TRIO$1,598,811-11.34%
3833977 Sport and Lei... (SNL)$0.009981$6,733,756674,670,125 SNL$150,424-1.74%
3843418 Metadium (META)$0.005386$6,708,1361,245,430,304 META$206,4190.07%
3852287 LockTrip (LOC)$0.446266$6,672,63614,952,163 LOC$15,303-1.91%
3862533 Restart Energ... (MWAT)$0.014570$6,596,354452,750,000 MWAT$30,2372.44%
3872544 Nucleus Vision (NCASH)$0.001080$6,558,1276,073,731,243 NCASH$1,186,55310.69%
3883847 Contents Prot... (CPT)$0.002135$6,496,5873,043,505,047 CPT$315,985-2.21%
3892576 Tokenomy (TEN)$0.032475$6,495,067200,000,000 TEN$27,316-0.26%
3903910 pEOS (PEOS)$0.007813$6,472,114828,353,669 PEOS$16,917-1.35%
3912348 Measurable Da... (MDT)$0.011550$6,440,640557,644,069 MDT$11,158,463-6.32%
3923631 FOAM (FOAM)$0.022437$6,427,517286,470,757 FOAM$12,4903.7%
3931993 Kin (KIN)$0.000005$6,423,9061,214,839,705,290 KIN$507,28210.09%
3942988 Pigeoncoin (PGN)$0.001626$6,410,7773,943,159,875 PGN$2,7313.85%
3951711 Electra (ECA)$0.000221$6,327,51928,619,978,623 ECA$5,367-19.9%
3961592 TaaS (TAAS)$0.776712$6,327,0968,146,001 TAASLow Vol-9.13%
3972538 Nectar (NEC)$0.075947$6,254,46982,353,022 NEC$922-0.02%
3982655 Monero Classic (XMC)$0.358540$6,237,41617,396,720 XMC$5033.58%
3992019 Viberate (VIB)$0.032072$6,156,520191,959,794 VIB$2,633,182-9.88%
4003801 BORA (BORA)$0.009144$6,136,726671,112,500 BORA$20,708-3.01%
4012698 Hydro (HYDRO)$0.000568$6,119,90110,783,834,956 HYDRO$3,018,256-1.47%
4022503 DMarket (DMT)$0.106980$6,089,46556,921,773 DMT$2,516,98110.19%
4034705 PAX Gold (PAXG)$1522.47$6,080,8143,994 PAXG$13,881,6327.12%
4042369 Insolar (INS)$0.186462$6,060,01232,500,000 INS$13,118,5660.03%
4054217 BOSAGORA (BOA)$0.025295$6,058,790239,528,014 BOA$188,562-4.73%
406377 NavCoin (NAV)$0.090226$6,019,67766,717,555 NAV$64,8580.41%
4075 Peercoin (PPC)$0.232612$5,990,96325,755,216 PPC$43,257-1.72%
4082642 CyberVein (CVT)$0.005624$5,963,7891,060,404,496 CVT$15,707-5.2%
4094039 ARPA Chain (ARPA)$0.015746$5,929,300376,562,966 ARPA$3,720,565-9.65%
4103609 CWV Chain (CWV)$0.001669$5,910,2833,540,912,311 CWV$578,1552.28%
4113637 Aergo (AERGO)$0.056798$5,903,341103,934,838 AERGO$3,705,638-0.7%
4123164 PumaPay (PMA)$0.000243$5,885,08424,175,631,271 PMA$498,275-2.18%
4132364 TokenClub (TCT)$0.012158$5,853,168481,425,335 TCT$218,3350.99%
4142277 SmartMesh (SMT)$0.004364$5,849,9831,340,519,343 SMT$135,273-1.25%
4151409 SingularDTV (SNGLS)$0.009679$5,807,124600,000,000 SNGLS$583,862-5.91%
4161172 Safex Token (SFT)$0.004481$5,799,0071,294,149,349 SFTLow Vol-1.11%
417573 Burst (BURST)$0.002783$5,764,4522,071,036,279 BURST$6,656-2.42%
4181107 PAC Global (PAC)$0.000754$5,735,9567,604,803,858 PAC$69,942-26.26%
4191996 SALT (SALT)$0.071354$5,728,55580,283,637 SALT$107,4301.37%
4202602 NaPoleonX (NPX)$0.234792$5,710,16324,320,139 NPX$18,772-0.45%
4211159 SaluS (SLS)$5.58$5,646,4511,012,265 SLS$821-6.77%
4224020 USDQ (USDQ)$1.02$5,634,7125,503,027 USDQ$43,3111.58%
4233435 Snetwork (SNET)$0.031678$5,580,021176,149,501 SNET$1,217,104-1.03%
4242873 Metronome (MET)$0.572821$5,562,4199,710,564 MET$468,381-3.72%
4251609 Asch (XAS)$0.059368$5,542,28593,355,331 XAS$363,971-6.2%
4262524 Universa (UTNP)$0.002989$5,526,6911,848,760,649 UTNP$6,332-5.95%
4271947 Monetha (MTH)$0.013661$5,497,256402,400,000 MTH$241,580-1.75%
428170 BlackCoin (BLK)$0.087635$5,436,76262,038,657 BLK$26,588-3.82%
4292739 Digix Gold Token (DGX)$45.82$5,429,667118,506 DGX$72,2520.19%
4303716 Amoveo (VEO)$80.31$5,410,93267,379 VEOLow Vol0.04%
4312650 CommerceBlock (CBT)$0.030870$5,376,579174,166,836 CBT$1,011-5.2%
4323928 IDEX (IDEX)$0.011854$5,375,711453,508,741 IDEX$828-0.35%
4332633 Stakenet (XSN)$0.059643$5,368,82690,016,101 XSN$1,546,047-6.68%
4343327 SIX (SIX)$0.019537$5,348,652273,776,596 SIX$804,736-3.11%
4352675 Dock (DOCK)$0.009648$5,337,026553,166,030 DOCK$1,744,983-6.52%
4362505 Bluzelle (BLZ)$0.025176$5,315,736211,139,969 BLZ$384,650-8.18%
4373846 VeriBlock (VBK)$0.009688$5,200,100536,783,513 VBK$5,438-0.84%
4382181 Genesis Vision (GVT)$1.17$5,193,4414,426,883 GVT$851,7313.23%
4393126 ProximaX (XPX)$0.000851$5,191,4056,097,456,550 XPX$220,654-17.65%
4403988 VNT Chain (VNT)$0.001910$5,148,1582,695,834,591 VNT$565,432-12.13%
441707 Blocknet (BLOCK)$0.815092$5,126,9176,289,989 BLOCK$62,220-3.96%
4423714 LTO Network (LTO)$0.027452$5,119,245186,476,464 LTO$308,7854.96%
4431312 Steem Dollars (SBD)$0.692523$5,106,4437,373,684 SBD$7,681-3.19%
4442645 U Network (UUU)$0.000729$5,101,3746,994,600,000 UUU$619,9170.45%
4451853 OAX (OAX)$0.067616$5,080,00775,130,082 OAX$151,173-4.04%
4464200 ChainX (PCX)$2.00$5,073,5402,538,000 PCX$615,080-2.08%
4472711 doc.com Token (MTC)$0.006963$5,030,312722,436,399 MTC$10,968-2.59%
4482763 Morpheus.Network (MRPH)$0.151562$5,027,11633,168,714 MRPH$158,049-0.5%
4491552 Melon (MLN)$4.00$4,995,7841,250,000 MLN$258,955-2%
4502458 Odyssey (OCN)$0.000747$4,989,7706,683,622,960 OCN$434,743-5.32%
4512943 Rocket Pool (RPL)$0.505539$4,983,9249,858,642 RPLLow Vol-2.25%
4522316 DeepBrain Chain (DBC)$0.001557$4,982,3723,200,000,000 DBC$168,894-13.87%
4533717 Wrapped Bitcoin (WBTC)$8519.57$4,977,915584 WBTC$155,844-1.23%
454405 DigitalNote (XDN)$0.000672$4,957,0087,372,476,768 XDN$9,8864.84%
455470 Viacoin (VIA)$0.213946$4,954,72023,158,777 VIA$387,3285.21%
456723 BitBay (BAY)$0.004881$4,940,5681,012,146,906 BAYLow Vol5.71%
4572223 BLOCKv (VEE)$0.001853$4,933,6032,661,778,006 VEE$20,213-29.6%
4584679 Band Protocol (BAND)$0.314383$4,924,09015,662,706 BAND$1,046,859-3.04%
4593948 TERA (TERA)$0.005829$4,923,590844,711,128 TERA$602,5837%
4603843 BOLT (BOLT)$0.011896$4,908,099412,600,355 BOLT$1,805,30021.53%
4611723 SONM (SNM)$0.013635$4,902,991359,600,000 SNM$480,164-17.23%
4622499 SwissBorg (CHSB)$0.008463$4,873,239575,821,133 CHSB$23,741-0.6%
4631771 DAO.Casino (BET)$0.029099$4,867,411167,270,821 BET$49,2492.85%
464576 GameCredits (GAME)$0.069396$4,846,35669,836,100 GAME$1,495,266217.34%
4652112 Red Pulse Pho... (PHX)$0.005803$4,814,011829,588,687 PHX$558,872-3.27%
4662955 Cosmo Coin (COSM)$0.007169$4,808,663670,780,889 COSM$215,983-2.95%
4673600 Humanscape (HUM)$0.010314$4,789,037464,309,445 HUM$15,959-3.85%
4683306 Gemini Dollar (GUSD)$1.02$4,788,6144,705,816 GUSD$3,409,3041.63%
4691983 VIBE (VIBE)$0.018343$4,771,689260,136,427 VIBE$578,6252.73%
4703070 Litex (LXT)$0.004745$4,745,134999,999,987 LXT$851,267-9.1%
4713618 STACS (STACS)$0.009096$4,731,182520,137,195 STACS$6,466-2.19%
4724189 Ultra (UOS)$0.042604$4,725,224110,910,210 UOS$92,9356.98%
4734060 TrustVerse (TRV)$0.018920$4,720,019249,477,344 TRV$2,069,405-2.32%
4743376 Darico Ecosys... (DEC)$0.078437$4,694,63459,851,939 DECLow Vol-13.31%
4752398 Selfkey (KEY)$0.001630$4,676,2422,868,973,735 KEY$2,254,9201.43%
4762665 Dero (DERO)$0.530772$4,648,4248,757,847 DERO$1,031,118-0.46%
4772066 Everus (EVR)$0.009984$4,567,941457,512,091 EVR$548-34.85%
4784115 Pivot Token (PVT)$0.000888$4,562,0345,135,200,000 PVT$977,68520.32%
4793475 BOX Token (BOX)$0.045641$4,546,69499,618,748 BOX$31,179-1.65%
4803142 BaaSid (BAAS)$0.001003$4,508,1774,492,525,852 BAAS$61,73011.37%
4812829 REPO (REPO)$0.040634$4,468,030109,958,607 REPO$4,54714.58%
4822511 WePower (WPR)$0.007320$4,452,475608,221,473 WPR$676,726-1.41%
4832529 Cashaa (CAS)$0.005879$4,449,818756,876,542 CAS$6,9065.71%
4842345 High Performa... (HPB)$0.101928$4,446,10443,619,949 HPB$1,499,199-10.48%
4852402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4863301 Invictus Hype... (IHF)$0.036610$4,369,728119,360,288 IHFLow Vol5.06%
4874103 FLETA (FLETA)$0.014550$4,352,739299,160,491 FLETA$293,950-8.28%
4882937 VITE (VITE)$0.010476$4,349,107415,162,655 VITE$84,107-6.61%
4892879 Origin Sport (ORS)$0.014368$4,310,450299,999,850 ORS$5,219,803-6.81%
4901974 Propy (PRO)$0.089759$4,301,58047,923,586 PRO$145,155-0.24%
4912498 Jibrel Network (JNT)$0.025287$4,300,784170,080,886 JNT$14,826-16.43%
4924452 BidiPass (BDP)$0.020443$4,299,380210,314,499 BDP$2,037,956-1.86%
4932915 Moss Coin (MOC)$0.013626$4,270,184313,390,132 MOC$72,364-1.47%
4943146 CyberFM (CYFM)$0.000083$4,246,58251,200,000,000 CYFMLow Vol-2.79%
495141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4964026 LiquidApps (DAPP)$0.009896$4,205,872424,992,344 DAPP$19,531-6.01%
49764 FLO (FLO)$0.027567$4,199,865152,351,008 FLO$10,361-7.72%
4983883 QuickX Protocol (QCX)$0.010106$4,192,796414,893,160 QCX$278,316-0.23%
4992354 GET Protocol (GET)$0.366607$4,175,01211,388,258 GET$5,225-5.42%
5002313 SIRIN LABS Token (SRN)$0.008461$4,161,509491,820,906 SRN$111,129-0.42%
5012433 IPChain (IPC)$0.052006$4,113,79679,102,130 IPC$325,196-1.61%
5021828 SmartCash (SMART)$0.002858$4,040,8521,413,859,298 SMART$102,021-4.84%
5032945 ContentBox (BOX)$0.004358$4,037,757926,619,105 BOX$32,160-11.42%
5043811 IntelliShare (INE)$0.018926$4,033,248213,102,111 INE$563,1802.57%
5053839 Bitcoin Rhodium (XRC)$4.80$4,011,664835,475 XRC$9,3673.15%
5061899 YOYOW (YOYOW)$0.013368$4,010,401299,993,500 YOYOW$462,0572.99%
5071963 Credo (CREDO)$0.007283$4,004,816549,891,703 CREDOLow Vol-0.33%
5082776 Travala.com (AVA)$0.089853$3,980,76844,303,312 AVA$8,695-2.02%
5091405 Pepe Cash (PEPECASH)$0.005668$3,978,306701,884,009 PEPECASHLow Vol-2.22%
5104131 Sealchain (SEAL)$0.021410$3,978,257185,813,492 SEAL$348,276-4.98%
5112321 QLC Chain (QLC)$0.016504$3,960,958240,000,000 QLC$140,020-14.46%
512132 Counterparty (XCP)$1.50$3,925,8172,615,413 XCPLow Vol-6.79%
5132375 QunQun (QUN)$0.005988$3,915,474653,918,850 QUN$1,397,373-3.14%
514558 Emercoin (EMC)$0.087318$3,904,19744,712,287 EMC$8,939-1.96%
515254 Gulden (NLG)$0.007809$3,904,107499,959,837 NLG$6,501-1.77%
5161755 Flash (FLASH)$0.004328$3,894,752900,000,000 FLASHLow Vol40.58%
5173029 ZelCash (ZEL)$0.046758$3,893,66883,273,150 ZEL$4,034,760-4.58%
5183756 #MetaHash (MHC)$0.002578$3,891,0461,509,451,921 MHC$930,130-8.03%
5192081 Ambrosus (AMB)$0.026861$3,883,811144,590,975 AMB$819,235-7.66%
5203728 Halo Platform (HALO)$0.000752$3,873,3585,148,641,711 HALO$15,568-0.2%
5214215 Eminer (EM)$0.010244$3,863,105377,106,517 EM$2,405,5674.71%
5222843 Ether Zero (ETZ)$0.023211$3,856,706166,155,909 ETZ$222,969-3.97%
5231949 Agrello (DLT)$0.044824$3,853,93985,978,873 DLT$162,815-5.71%
5242866 Sentinel Prot... (UPP)$0.012374$3,850,642311,194,835 UPP$1,254,143-1.46%
5252341 SwftCoin (SWFTC)$0.001058$3,850,4703,639,990,384 SWFTC$1,731,413-5.24%
5262446 DATA (DTA)$0.000380$3,824,50010,062,493,344 DTA$347,7613.67%
5273515 DEX (DEX)$0.019896$3,810,955191,542,291 DEX$1,261,5601.77%
5282634 XinFin Network (XDCE)$0.000965$3,789,6893,927,475,037 XDCE$450,2845.61%
5292933 BitMart Token (BMX)$0.022519$3,761,628167,042,096 BMX$2,286,324-3.32%
5303898 Axe (AXE)$0.739205$3,742,7575,063,217 AXE$1,600,623-4.25%
5311817 Ethos (ETHOS)$0.038307$3,739,59297,621,898 ETHOS$503,513-4.39%
5322554 Lympo (LYM)$0.004509$3,727,367826,672,979 LYM$71,091-1.49%
5333998 Krios (KRI)$0.020924$3,726,716178,109,029 KRI$69,488-9.1%
5341856 district0x (DNT)$0.006150$3,690,118600,000,000 DNT$250,260-5.32%
5352709 Morpheus Labs (MITX)$0.010566$3,680,970348,379,945 MITX$282,108-2.01%
5362318 Neumark (NEU)$0.093202$3,663,48739,306,906 NEU$3,343-11.96%
5372484 Hi Mutual Soc... (HMC)$0.008967$3,623,557404,100,000 HMC$174,991-7.35%
5383861 Infinitus Token (INF)$0.275863$3,618,97613,118,745 INFLow Vol1.22%
5392120 Etherparty (FUEL)$0.003619$3,618,7191,000,000,000 FUEL$643,099-4.48%
5401026 Aeon (AEON)$0.227246$3,597,63115,831,459 AEON$902-1.96%
5412095 BOScoin (BOS)$0.005099$3,597,294705,513,074 BOS$1,700,164-1.5%
5422058 AirSwap (AST)$0.023946$3,591,965150,000,000 AST$2,337,8670.29%
5432838 PCHAIN (PI)$0.008643$3,577,302413,886,952 PI$63,096,764-8.96%
544588 Ubiq (UBQ)$0.083739$3,568,04842,609,099 UBQ$1,102-0.16%
5453785 AIDUS TOKEN (AID)$0.003929$3,546,050902,450,505 AIDLow Vol-4.24%
5462876 Ternio (TERN)$0.010602$3,542,630334,161,876 TERNLow Vol0.93%
5472548 POA (POA)$0.016074$3,539,065220,167,621 POA$128,650-2.7%
5483815 Eterbase Coin (XBASE)$0.003604$3,538,907981,806,844 XBASE$742,9775.18%
5494300 VideoCoin (VID)$0.220638$3,534,85516,021,033 VID$6,087,7015.56%
5502153 Aeron (ARN)$0.175955$3,516,98719,988,000 ARN$1,130,764-5.9%
5513830 Veil (VEIL)$0.074235$3,516,75047,373,442 VEIL$84,748-3.51%
5521447 ZClassic (ZCL)$0.475969$3,500,5847,354,650 ZCL$100,01725.1%
5532344 AppCoins (APPC)$0.034914$3,493,274100,054,312 APPC$90,725-3.97%
5544644 Poseidon Network (QQQ)$0.001645$3,485,2572,118,972,878 QQQ$197,9091.44%
5553742 Chimpion (BNANA)$0.109839$3,484,92531,727,477 BNANA$260,546-2.19%
556460 Clams (CLAM)$0.895689$3,461,4203,864,533 CLAMLow Vol0%
5573719 StableUSD (USDS)$1.02$3,434,8153,354,043 USDS$274,2162.23%
5582826 Zipper (ZIP)$0.000212$3,428,64616,199,999,812 ZIP$4,374,854-1.74%
5592726 DAOstack (GEN)$0.082288$3,398,07141,295,043 GEN$1,421-1.14%
5602553 Refereum (RFR)$0.000780$3,384,2804,340,444,398 RFR$185,603-3.84%
5612559 Cube (AUTO)$0.000499$3,382,9486,774,940,000 AUTO$587,5725.57%
5622767 APIS (APIS)$0.000377$3,375,1408,962,097,230 APIS$8,474-0.04%
5632506 Swarm (SWM)$0.042490$3,342,04278,654,618 SWM$10,87540.78%
5642630 PolySwarm (NCT)$0.002149$3,323,2921,546,457,130 NCT$15,973-1.37%
5652061 Blockmason Cr... (BCPT)$0.028530$3,314,010116,158,667 BCPT$250,383-2.43%
5663205 VeriDocGlobal (VDG)$0.000419$3,291,0607,845,203,369 VDG$42,3820.25%
5674493 Amino Network (AMIO)$0.071532$3,283,11845,896,986 AMIO$1,247,794-3.95%
5683260 AMO Coin (AMO)$0.000248$3,279,85013,215,883,598 AMO$22,893,8431.78%
5692428 Scry.info (DDD)$0.007451$3,278,645440,057,074 DDD$384,399-5.62%
5702429 Mobius (MOBI)$0.006355$3,273,141515,082,884 MOBI$855-11.22%
571895 Xaurum (XAUR)$0.042599$3,269,87176,758,776 XAUR$16,5160.55%
5722847 Abyss Token (ABYSS)$0.014243$3,247,570228,010,117 ABYSS$453,53910.72%
5733195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5743357 Digital Asset... (DAGT)$0.138614$3,195,36723,052,330 DAGTLow Vol3.11%
5752165 ERC20 (ERC20)$0.063801$3,190,03450,000,000 ERC20$48,5947.98%
5763407 Ondori (RSTR)$0.000084$3,178,45537,766,847,790 RSTRLow Vol-1.59%
5772535 Edge (DADI)$0.044600$3,169,18071,057,103 DADI$14,649-5.43%
5784815 EURBASE (EBASE)$1.10$3,166,8392,869,434 EBASE$14,2490.37%
5793605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5801654 Bitcore (BTX)$0.177693$3,098,66517,438,312 BTX$1,862-0.83%
5813845 V-ID (VIDT)$0.098858$3,072,03331,075,347 VIDT$901,187-4.34%
5822835 Endor Protocol (EDR)$0.003694$3,066,471830,217,542 EDR$1,419,3475.28%
5832727 Bezant (BZNT)$0.004438$3,053,909688,099,500 BZNT$143,5412.06%
5842274 MediShares (MDS)$0.004078$3,023,156741,294,311 MDS$200,244-3.39%
5852467 OriginTrail (TRAC)$0.010345$2,999,357289,928,834 TRAC$41,5159.61%
5861531 Global Crypto... (GCC)$0.002356$2,986,7951,267,482,828 GCCLow Vol-1.58%
5872902 POPCHAIN (PCH)$0.003338$2,980,218892,799,357 PCHLow Vol4.33%
5884754 INLOCK (ILK)$0.002737$2,972,9211,086,251,146 ILK$37,822-0.17%
5892430 Hydro Protocol (HOT)$0.004235$2,972,781702,000,000 HOT$24,3113.16%
5902336 Game.com (GTC)$0.003904$2,972,737761,444,190 GTC$1,360,431-6.29%
5911454 Lykke (LKK)$0.009352$2,962,944316,809,739 LKKLow Vol8.06%
5921677 Etheroll (DICE)$0.422303$2,956,8057,001,623 DICE$6785.18%
5932662 Haven Protocol (XHV)$0.272129$2,951,21810,844,931 XHV$42,0051.03%
5944242 PLANET (PLA)$0.294075$2,937,8129,990,000 PLA$17,673,6661.9%
5951784 Polybius (PLBT)$0.739250$2,934,5003,969,565 PLBT$1,988-5.64%
5962689 Rublix (RBLX)$0.141144$2,933,15020,781,284 RBLX$14,229-1.36%
5972001 ColossusXT (COLX)$0.000252$2,932,80411,615,997,738 COLXLow Vol-1.58%
5983178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5992601 1World (1WO)$0.126205$2,900,37222,981,351 1WO$2,0290.54%
6003227 Traceability ... (TAC)$0.004141$2,858,599690,292,294 TAC$24,38314.13%
6012291 Genaro Network (GNX)$0.011142$2,850,942255,882,472 GNX$359,2215.19%
6023715 Cajutel (CAJ)$2.10$2,845,3091,352,389 CAJ$22,140-1.29%
6033461 PlayCoin [ERC20] (PLY)$0.002850$2,817,961988,650,016 PLY$742,013-9.99%
6042379 Kcash (KCASH)$0.006267$2,792,162445,499,083 KCASH$974,294-5.19%
6052400 OneRoot Network (RNT)$0.009804$2,784,950284,073,817 RNT$16,563,382-6.11%
606623 bitUSD (BITUSD)$0.912396$2,752,4243,016,700 BITUSDLow Vol20.1%
6071044 Global Curren... (GCR)$0.025753$2,745,473106,608,159 GCR$6951.64%
6082827 Phantasma (SOUL)$0.046632$2,720,20858,332,939 SOUL$88,975-2.23%
6092542 Tidex Token (TDX)$0.285580$2,714,4329,504,980 TDX$60,5832.45%
6104110 NPCoin (NPC)$0.037283$2,701,41572,457,335 NPC$1,581-7.22%
6112765 XYO (XYO)$0.000325$2,698,2978,295,439,522 XYO$2,280-1.04%
6123279 Rotharium (RTH)$0.801899$2,692,1903,357,270 RTH$72,483-2.16%
6132921 OneLedger (OLT)$0.007537$2,688,718356,747,275 OLT$467,376-5.01%
6142737 Global Social... (GSC)$0.004890$2,685,458549,180,851 GSC$99,194-4.8%
6158 Feathercoin (FTC)$0.010338$2,667,410258,029,000 FTC$3,319-1.25%
6162735 Content Neutr... (CNN)$0.000068$2,667,21139,035,223,816 CNN$216,743-0.69%
6173842 Caspian (CSP)$0.005951$2,663,587447,566,296 CSP$111,7851.98%
6183944 Artfinity (AT)$0.021534$2,662,684123,649,786 AT$1,957,137-1.73%
6193769 HashBX (HBX)$0.005063$2,651,216523,647,750 HBX$1,86525.53%
6203628 Machine Xchan... (MXC)$0.002013$2,647,1281,315,339,513 MXC$17,469,5900.28%
6213225 BitNewChain (BTN)$0.014727$2,646,426179,701,795 BTNLow Vol1.52%
6221719 Peerplays (PPY)$0.587451$2,644,4344,501,541 PPY$140,506-3.61%
6232691 Penta (PNT)$0.000126$2,640,25621,014,319,521 PNT$94,556-6.13%
6243336 IQeon (IQN)$0.713655$2,639,7693,698,944 IQN$29,4480.81%
6253096 Pundi X NEM (NPXSXEM)$0.000125$2,582,43720,715,133,731 NPXSXEM$412,014-0.46%
6264025 Futurepia (PIA)$0.002873$2,577,461897,238,384 PIA$2,391-1.25%
6272841 LoyalCoin (LYL)$0.000481$2,577,2075,353,626,190 LYL$51922.37%
628448 Stealth (XST)$0.075930$2,573,23633,889,624 XST$4,299-2.78%
6292357 AI Doctor (AIDOC)$0.004587$2,568,402559,961,939 AIDOC$397,68121.02%
6303722 TEMCO (TEMCO)$0.000810$2,558,5973,158,796,101 TEMCO$162,0034.41%
6312060 Change (CAG)$0.080277$2,542,66731,673,646 CAGLow Vol-2.2%
6323739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6332938 Hashgard (GARD)$0.000044$2,525,23857,157,132,065 GARD$709,828-6.14%
6343978 Chromia (CHR)$0.021654$2,524,720116,592,754 CHR$20,673,371-2.06%
63583 Omni (OMNI)$4.47$2,515,032562,405 OMNI$1,572-1.46%
6362643 Sentinel (SENT)$0.001257$2,514,5071,999,969,999 SENT$52,8405.8%
6372031 Hubii Network (HBT)$0.165976$2,513,34615,142,834 HBT$6139.61%
6383838 Esportbits (HLT)$0.125544$2,512,56620,013,360 HLT$45,7993.4%
6393766 Fatcoin (FAT)$0.018535$2,495,874134,655,308 FAT$1,925,1921.47%
6402952 Gold Bits Coin (GBC)$0.023502$2,490,515105,968,611 GBCLow Vol-0.43%
6411814 Metrix Coin (MRX)$0.000168$2,489,61514,790,978,250 MRX$1,058-1.58%
6423997 BlockStamp (BST)$0.099390$2,486,11725,013,866 BST$217,1890.01%
6431786 SunContract (SNC)$0.020137$2,470,988122,707,503 SNC$307,848-0.59%
6443917 Sentivate (SNTVT)$0.001079$2,463,9332,283,608,550 SNTVT$115,686-0.54%
64542 Primecoin (XPM)$0.082115$2,439,19829,704,475 XPM$7,770-0.78%
6461782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol0%
647699 NuShares (NSR)$0.000877$2,436,2532,777,600,756 NSRLow Vol26.56%
6482916 Nimiq (NIM)$0.000491$2,430,6174,950,715,936 NIM$123,035-3%
6493307 Spendcoin (SPND)$0.002549$2,430,575953,651,494 SPND$451,408-6.39%
6503015 Brickblock (BBK)$0.032245$2,422,61075,131,283 BBK$21,4880.39%
6513949 Asian Fintech (AFIN)$0.009644$2,411,111250,000,000 AFIN$46,8266.87%
6522392 Bottos (BTO)$0.004403$2,403,836546,000,153 BTO$497,554-12.96%
6533371 MIR COIN (MIR)$0.003863$2,395,512620,041,495 MIR$2,765,3931.72%
6542644 eosDAC (EOSDAC)$0.003620$2,391,805660,755,177 EOSDAC$119,512-5.82%
6552546 Remme (REM)$0.003616$2,383,851659,315,410 REM$226,241-9.83%
6564011 Bitsdaq (BQQQ)$0.000886$2,376,9282,684,154,163 BQQQ$23,380-0.47%
6571658 Lunyr (LUN)$1.02$2,353,8692,297,853 LUN$498,1811.17%
6583081 Omnitude (ECOM)$0.036241$2,348,89964,813,301 ECOM$9,423,518-12.57%
6592728 Winding Tree (LIF)$0.109435$2,339,92421,381,927 LIF$1,12022.93%
6602162 Delphy (DPY)$0.037446$2,329,10562,199,848 DPY$126,679-7.85%
6612480 Qitmeer (HLC)$0.005975$2,324,469389,009,995 HLC$63,7161.55%
6621881 DeepOnion (ONION)$0.142865$2,302,57316,117,126 ONION$537-2.46%
6632833 Ivy (IVY)$0.003575$2,291,565641,021,072 IVYLow Vol303.22%
6643297 Gene Source C... (GENE)$0.006103$2,290,196375,244,800 GENE$21,899-7.37%
6651990 BitDice (CSNO)$0.032583$2,280,83570,000,000 CSNO$2,1950.7%
6663281 Quanta Utilit... (QNTU)$0.000078$2,280,29829,279,582,414 QNTULow Vol-1.83%
6672998 Vexanium (VEX)$0.003231$2,274,013703,869,976 VEX$196,929-2.69%
6683367 CryptalDash (CRD)$0.002272$2,272,3181,000,000,000 CRDLow Vol-1.59%
669362 CloakCoin (CLOAK)$0.421535$2,261,7035,365,402 CLOAK$11,1588.31%
6703156 Airbloc (ABL)$0.008957$2,260,415252,376,219 ABL$2,315,137-5.13%
6712136 ATLANT (ATL)$0.041583$2,252,78654,175,041 ATLLow Vol-0.3%
6723251 ParkinGo (GOT)$0.139040$2,235,37616,077,226 GOT$57819.8%
6733136 MEET.ONE (MEETONE)$0.001162$2,224,1651,913,271,866 MEETONE$298,579-7.47%
6741989 COS (COS)$0.012705$2,216,948174,499,844 COS$9,330-0.64%
6753334 X-CASH (XCASH)$0.000046$2,213,97548,368,273,379 XCASH$5,8201.69%
6762725 Skrumble Network (SKM)$0.002164$2,211,0141,021,680,996 SKM$575,125-5.35%
6772561 BitTube (TUBE)$0.010328$2,208,344213,823,500 TUBE$7,5553.12%
6784134 Akropolis (AKRO)$0.003014$2,200,309730,001,020 AKRO$567,58840.08%
6792579 ShipChain (SHIP)$0.008349$2,180,341261,156,558 SHIPLow Vol5.64%
6804709 XcelToken Plus (XLAB)$0.000346$2,168,7416,264,839,261 XLAB$3,771-46.43%
6812468 LinkEye (LET)$0.003594$2,156,520600,000,000 LET$342,090-9.13%
6822482 CPChain (CPC)$0.005710$2,151,145376,765,852 CPC$279,26519.14%
6833581 Kleros (PNK)$0.009126$2,140,748234,571,850 PNK$1,316-2.54%
6842552 IHT Real Esta... (IHT)$0.002155$2,130,984989,061,136 IHT$44,051-3.14%
6852991 NIX (NIX)$0.049211$2,128,12643,245,163 NIX$71,432-2.5%
6862558 Insights Network (INSTAR)$0.014644$2,124,858145,103,887 INSTAR$41,268-19.98%
6871298 LBRY Credits (LBC)$0.007490$2,124,532283,640,326 LBC$2,936-1.25%
6882757 Callisto Network (CLO)$0.000992$2,123,5842,140,276,587 CLO$148,280-4.15%
6893652 ZumCoin (ZUM)$0.002132$2,108,266988,819,491 ZUMLow Vol-4.12%
690212 ECC (ECC)$0.000084$2,103,99825,000,000,000 ECCLow Vol-1.59%
6913138 Noku (NOKU)$0.088324$2,100,08023,777,028 NOKU$866-8.24%
6924156 ImageCoin (IMG)$0.142960$2,090,44714,622,643 IMG$839,205-0.08%
6932680 HBZ coin (HBZ)$0.002096$2,051,489978,845,690 HBZ$22,94310%
6943040 CanonChain (CZR)$0.003631$2,048,806564,234,564 CZR$362,8521.07%
6954714 Business Cred... (BCS)$1.29$2,045,4271,582,949 BCS$336,9512.95%
6962149 Unikoin Gold (UKG)$0.014052$2,042,402145,347,371 UKG$4,338-5.72%
6972578 TE-FOOD (TFD)$0.003942$2,040,880517,733,561 TFD$4,6251.38%
6982982 MVL (MVL)$0.000265$2,032,0397,654,276,413 MVL$100,719-2.04%
6993474 YGGDRASH (YEED)$0.000373$2,029,5695,447,415,594 YEED$67,219-5.83%
7002219 SpankChain (SPANK)$0.006762$2,028,992300,043,386 SPANK$779-3.15%
7011984 Substratum (SUB)$0.005266$2,017,164383,021,000 SUB$6131.15%
7023753 PlatonCoin (PLTC)$0.345713$2,009,9685,813,982 PLTC$84,0939.58%
7032673 Own (CHX)$0.020007$1,995,12099,719,012 CHX$389,1360.65%
7043853 MultiVAC (MTV)$0.000815$1,991,9592,444,388,888 MTV$106,0050%
7053082 VINchain (VIN)$0.003326$1,962,616590,108,901 VIN$220,035-6.13%
706406 Boolberry (BBR)$0.147584$1,949,21513,207,454 BBR$7,600-3.36%
707760 OKCash (OK)$0.025993$1,945,68474,853,578 OKLow Vol-0.36%
7082009 Bismuth (BIS)$0.140943$1,936,40813,738,963 BIS$3,8314.89%
7091500 Wings (WINGS)$0.020052$1,932,58096,379,730 WINGS$115,790-6.31%
7101505 Spectrecoin (XSPEC)$0.085761$1,924,95022,445,451 XSPEC$2,070-4.62%
7112481 Zeepin (ZPT)$0.003848$1,923,873500,000,000 ZPT$7563.49%
7124001 MenaPay (MPAY)$0.019486$1,921,24798,598,720 MPAY$172,870-33.35%
7132040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7143727 Flowchain (FLC)$2.77$1,911,545690,073 FLC$273,844-1.84%
7151819 Starta (STA)$0.382015$1,908,3794,995,565 STALow Vol0%
7163233 Ulord (UT)$0.013844$1,890,045136,524,852 UT$77,176-13.16%
7173710 SDChain (SDA)$0.001258$1,887,7481,499,999,978 SDA$94,855-4.3%
7182337 Lamden (TAU)$0.013158$1,871,231142,215,728 TAU$10,1320.88%
7192607 AMLT (AMLT)$0.007736$1,865,161241,091,076 AMLTLow Vol5.25%
7203757 GMB (GMB)$0.003605$1,865,112517,356,899 GMB$3,4716.2%
7212693 Loopring [NEO] (LRN)$0.016393$1,862,289113,602,931 LRN$2,625-18.14%
7222064 Maecenas (ART)$0.031891$1,861,23258,362,990 ART$596-9.15%
7233976 Bitcoin Confi... (BC)$0.000252$1,859,7417,365,901,523 BCLow Vol-1.6%
7242753 Colu Local Ne... (CLN)$0.019835$1,852,97493,419,232 CLN$6,942-1.25%
7252953 Blue Whale EX... (BWX)$0.045911$1,850,22640,300,103 BWX$122,578-10.92%
7263661 Stronghold Token (SHX)$0.000547$1,846,4743,377,076,119 SHXLow Vol83.07%
7274017 EOSDT (EOSDT)$1.02$1,841,6911,800,413 EOSDT$43,8761.79%
7281762 Ergo (ERG)$0.518419$1,840,3123,549,851 ERG$19,510-6.68%
7293772 STEM CELL COIN (SCC)$0.005676$1,819,964320,658,118 SCC$5,472-9.67%
7303867 NeoWorld Cash (NASH)$0.000084$1,800,40921,389,561,790 NASH$12,175,830-3.57%
7312471 Smartlands (SLT)$0.352927$1,800,2465,100,896 SLTLow Vol-4.15%
7322275 ProChain (PRA)$0.036303$1,799,25449,562,749 PRA$99,455-4.54%
7333632 Opacity (OPQ)$0.013886$1,791,275128,999,564 OPQ$1,9820.36%
7341050 Shift (SHIFT)$0.131963$1,788,77513,555,151 SHIFT$2,1456.83%
7354678 Rankingball Gold (RBG)$0.004715$1,788,448379,345,851 RBG$1,775-1.25%
73653 Quark (QRK)$0.006823$1,783,184261,365,379 QRKLow Vol-0.28%
7371930 Primas (PST)$0.033823$1,782,22952,692,565 PST$115,323-9.04%
738182 Myriad (XMY)$0.001011$1,726,7061,707,298,750 XMY$4,6124.43%
7393642 Trade Token X (TIOX)$0.020219$1,723,81685,259,313 TIOX$117,455-7.51%
7402882 0Chain (ZCN)$0.042875$1,720,01040,117,166 ZCN$2,7193.82%
7412946 Proton Token (PTT)$0.000220$1,711,1387,771,512,166 PTT$561,380-9.68%
7422892 Wowbit (WWB)$0.006152$1,709,016277,777,778 WWB$38,107-2.47%
7432686 Lendingblock (LND)$0.002202$1,703,638773,798,472 LND$150,034-13.46%
7442459 indaHash (IDH)$0.004259$1,703,283399,936,259 IDHLow Vol-4.76%
7453942 Qwertycoin (QWC)$0.000016$1,699,103106,123,770,169 QWC$1,024-6.4%
7464566 DigitalBits (XDB)$0.013523$1,698,778125,619,588 XDB$90,961-3.65%
7473980 TCASH (TCASH)$0.047771$1,681,52435,200,000 TCASH$537,221-4.25%
7482314 Cryptopay (CPAY)$0.024532$1,676,95868,357,032 CPAYLow Vol-11.44%
7492627 TokenPay (TPAY)$0.101496$1,670,69116,460,643 TPAY$82,084-1.83%
7502641 Apex (CPX)$0.003530$1,668,192472,592,327 CPX$68,120-5.88%
7512437 YEE (YEE)$0.001218$1,663,0011,365,218,125 YEE$160,285-4.73%
7521751 ATC Coin (ATCC)$0.004460$1,649,261369,749,072 ATCC$6,731-1.63%
7533084 Blocktrade Token (BTT)$0.029544$1,646,31755,724,774 BTT$75619.03%
7542209 Ink (INK)$0.003541$1,642,834463,910,527 INK$3,676-1.76%
7552450 carVertical (CV)$0.000215$1,641,7637,650,893,617 CV$69,871-1.15%
7561638 WeTrust (TRST)$0.017727$1,633,46592,147,500 TRST$1,2124.29%
7571478 DECENT (DCT)$0.031698$1,626,27751,306,089 DCTLow Vol3.52%
7582766 Cryptaur (CPT)$0.000135$1,621,02011,968,727,157 CPT$10,143-0.75%
7592758 Unibright (UBT)$0.011588$1,617,379139,579,219 UBT$89,518-10.42%
7603762 1SG (1SG)$0.737464$1,615,8232,191,055 1SG$5,438,1051.47%
7612158 Phore (PHR)$0.082935$1,599,24219,283,119 PHR$130,735-8.05%
7623963 DreamTeam Token (DREAM)$0.044113$1,595,07536,158,646 DREAM$989-2.44%
7631587 Dynamic (DYN)$0.105452$1,565,00314,840,850 DYN$11,503-2%
7642913 DaTa eXchange (DTX)$0.020304$1,562,66276,964,301 DTX$10,1193.42%
7653386 Actinium (ACM)$0.099221$1,550,09015,622,600 ACM$12,5180.91%
7661154 Radium (RADS)$0.398398$1,542,5353,871,844 RADS$1,476-3.48%
7673054 DACSEE (DACS)$0.002020$1,524,914754,968,384 DACSLow Vol-8.1%
7684309 Cryptocean (CRON)$0.235613$1,524,2356,469,244 CRON$38,253-27.01%
7693896 HoryouToken (HYT)$0.001397$1,522,0371,089,514,072 HYTLow Vol43.32%
7702390 BANKEX (BKX)$0.006701$1,519,295226,740,932 BKX$141,027-10.59%
7714053 Q DAO Governa... (QDAO)$21.72$1,517,10669,864 QDAO$592-25.22%
7723831 Safe Haven (SHA)$0.000503$1,510,9453,005,855,396 SHA$16,504-4.01%
7732666 Effect.AI (EFX)$0.005986$1,509,458252,168,527 EFXLow Vol11.51%
7742687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7752427 ChatCoin (CHAT)$0.002178$1,502,765690,000,640 CHAT$37,296-1.85%
7763941 Fast Access B... (FAB)$0.052529$1,487,61728,320,115 FABLow Vol-2.93%
7772714 Nexty (NTY)$0.000014$1,476,068104,320,000,000 NTY$67,0739.12%
778181 Zeitcoin (ZEIT)$0.000040$1,461,82136,971,241,765 ZEITLow Vol1%
7793754 EveryCoin (EVY)$0.000155$1,456,4659,380,000,000 EVY$359,424-1.39%
7801715 MobileGo (MGO)$0.014516$1,451,59699,996,877 MGO$1,3736.1%
7814681 Color Platform (CLR)$0.010562$1,449,223137,205,262 CLR$286,027-19.65%
7823735 VegaWallet Token (VGW)$0.110981$1,438,45512,961,293 VGW$1,645-2.8%
7832862 Smartshare (SSP)$0.000307$1,426,1234,639,918,911 SSP$184,837-5.65%
7842343 CanYaCoin (CAN)$0.015438$1,423,77792,223,036 CAN$1,61055.77%
7851905 TrueFlip (TFL)$0.227833$1,423,3366,247,267 TFL$35,068-5.97%
7862958 TurtleCoin (TRTL)$0.000024$1,419,18758,700,945,947 TRTL$755,406-8.7%
78789 Mooncoin (MOON)$0.000006$1,416,148226,220,866,968 MOONLow Vol6%
7882017 KickToken (KICK)$0.000253$1,412,5755,592,925,221 KICK$59,413-3.63%
7893691 Kuai Token (KT)$0.145035$1,410,2169,723,301 KT$8,342,1532.77%
7903965 TouchCon (TOC)$0.006048$1,410,205233,158,570 TOC$31,226-39.57%
7913305 Eden (EDN)$0.002350$1,409,986600,000,000 EDN$22,455,41010.84%
7922305 NAGA (NGC)$0.019458$1,400,18271,960,165 NGC$1,133-9.19%
7932869 Merculet (MVP)$0.000583$1,399,3022,398,768,367 MVP$139,033-7.45%
7943622 nOS (NOS)$0.013567$1,390,620102,500,000 NOS$46,79811.85%
7952855 CashBet Coin (CBC)$0.008572$1,388,345161,968,374 CBC$10,090-1.73%
7962949 Kryll (KRL)$0.055354$1,384,42325,010,580 KRL$16,227-4.51%
7972342 Covesting (COV)$0.076777$1,381,99318,000,000 COV$7367.69%
7983638 Skychain (SKCH)$0.184142$1,378,3597,485,311 SKCH$5,677-19.22%
7994273 Sessia (KICKS)$0.234650$1,376,0905,864,441 KICKS$3,876,0593.4%
8002495 PARETO Rewards (PARETO)$0.002893$1,375,806475,629,499 PARETOLow Vol-0.41%
8013466 Insureum (ISR)$0.006423$1,374,772214,048,583 ISR$256,553-5.8%
8022315 HTMLCOIN (HTML)$0.000026$1,371,81553,067,332,240 HTML$835-0.94%
8033658 Fountain (FTN)$0.015423$1,367,66088,674,658 FTN$107,366-1.27%
8042199 ALQO (XLQ)$0.021040$1,360,53664,664,324 XLQLow Vol64.04%
80577 Diamond (DMD)$0.400140$1,346,1243,364,134 DMD$1,1934.95%
8062621 Sentient Coin (SEN)$0.000999$1,342,5171,343,890,096 SEN$19,1721.14%
807215 Rubycoin (RBY)$0.048950$1,340,71827,389,818 RBYLow Vol-0.97%
8082909 LikeCoin (LIKE)$0.002787$1,319,781473,578,765 LIKELow Vol-4.95%
809833 GridCoin (GRC)$0.003114$1,317,708423,167,371 GRCLow Vol-1.88%
8102620 Switcheo (SWTH)$0.002519$1,316,608522,694,673 SWTHLow Vol-3.81%
8112134 Grid+ (GRID)$0.033190$1,302,26739,236,491 GRIDLow Vol-0.16%
81290 Dimecoin (DIME)$0.000002$1,297,194539,096,740,560 DIMELow Vol19%
8132191 Paypex (PAYX)$0.018833$1,288,74168,428,768 PAYX$30,76720.84%
8143663 Footballcoin (XFC)$0.003437$1,287,645374,660,526 XFC$41,378-3.02%
8152536 Neurotoken (NTK)$0.016304$1,286,48178,906,618 NTKLow Vol-1.91%
8162497 Medicalchain (MTN)$0.004154$1,282,028308,656,962 MTN$149,5741.9%
8173992 COTI (COTI)$0.008763$1,281,856146,286,663 COTI$24,041,1438.22%
8182389 ugChain (UGC)$0.002253$1,281,511568,842,039 UGC$626,016-2.32%
8193255 CyberMusic (CYMT)$0.000084$1,262,39915,000,000,000 CYMTLow Vol-1.28%
8201883 Adshares (ADS)$0.036176$1,260,80434,851,536 ADS$6,746-3.51%
8214199 Swace (SWACE)$0.004814$1,260,434261,810,752 SWACELow Vol81.4%
8221628 Happycoin (HPC)$0.053694$1,260,40623,473,856 HPCLow Vol-1.58%
8234712 AmonD (AMON)$0.003015$1,237,654410,447,821 AMON$271,94425.72%
8243734 ELA Coin (ELAC)$0.006738$1,234,595183,238,883 ELAC$279,130-4.07%
8253636 Lisk Machine ... (LML)$0.010268$1,232,141120,000,000 LML$2,9957.22%
8262610 Peculium (PCL)$0.000600$1,223,5702,040,195,577 PCL$29,4602.87%
8272908 HashCoin (HSC)$0.000095$1,223,15212,863,911,326 HSC$5,084-5.77%
828122 PotCoin (POT)$0.005463$1,218,081222,970,157 POTLow Vol-8.74%
8293010 Coinsuper Eco... (CEN)$0.003191$1,215,429380,892,423 CEN$5,098-8.3%
8303711 Plair (PLA)$0.000061$1,212,84419,858,508,800 PLA$56,389-4.2%
8312466 aXpire (AXPR)$0.004284$1,210,933282,654,001 AXPR$2,2886.85%
832234 e-Gulden (EFL)$0.070683$1,208,93817,103,763 EFLLow Vol-2.73%
8332088 EXRNchain (EXRN)$0.000013$1,208,67392,500,000,000 EXRN$26,168-3.97%
8341473 Pascal (PASC)$0.041519$1,206,39229,056,350 PASC$21,5540.07%
8354250 ZeuxCoin (ZUC)$0.006348$1,206,136189,999,999 ZUC$64,79824.2%
8364056 Ampleforth (AMPL)$1.03$1,205,0011,173,992 AMPL$174,797-28.95%
8372208 EncrypGen (DNA)$0.017923$1,201,40367,029,877 DNALow Vol-1.25%
8383956 BOMB (BOMB)$1.25$1,198,657955,292 BOMB$55,529-4.59%
8391382 NoLimitCoin (NLC2)$0.002365$1,197,671506,490,644 NLC2$98194.66%
8403140 Ubex (UBEX)$0.000384$1,191,9303,106,743,729 UBEX$801,873-1.94%
8413514 SINOVATE (SIN)$0.001852$1,190,479642,974,411 SIN$7,260-8.16%
8424224 Mcashchain (MCASH)$0.009518$1,189,506124,974,461 MCASH$4,8215.06%
8432391 EchoLink (EKO)$0.002369$1,184,383500,000,000 EKO$98,935-2.72%
844161 Pandacoin (PND)$0.000036$1,182,52832,514,916,898 PNDLow Vol9.41%
8453912 W Green Pay (WGP)$0.095646$1,181,18612,349,534 WGP$206,9070.57%
8461669 Humaniq (HMQ)$0.006339$1,177,773185,811,695 HMQ$78,0880.41%
8472856 CEEK VR (CEEK)$0.002338$1,177,670503,653,460 CEEK$4,391-1.61%
8484703 BonusCloud (BXC)$0.000428$1,171,6102,740,456,357 BXC$4,5350.89%
8493095 Niobium Coin (NBC)$0.023665$1,164,95449,227,668 NBC$20,5989.42%
850495 I/O Coin (IOC)$0.064631$1,150,72917,804,538 IOCLow Vol-6.12%
8514777 Azbit (AZ)$0.000016$1,145,89571,468,963,832 AZ$154,517-2.86%
8522569 CoinPoker (CHP)$0.003846$1,141,431296,806,529 CHP$602-1.09%
8532425 Global Awards... (GAT)$0.001660$1,138,272685,805,346 GAT$14,6580.88%
8544245 Enecuum (ENQ)$0.027466$1,136,11641,364,394 ENQ$1,8019.34%
8553055 EBCoin (EBC)$0.000248$1,135,9234,585,368,086 EBC$2,50934.24%
8563242 Beetle Coin (BEET)$0.005462$1,127,609206,432,705 BEET$25,002-0.92%
8573200 Nasdacoin (NSD)$0.053536$1,117,48920,873,549 NSD$349,455-8.89%
8581556 Chronobank (TIME)$1.57$1,116,136710,113 TIME$29,4690.84%
8594646 Beaxy (BXY)$0.006733$1,115,597165,695,935 BXY$958-9.51%
8602410 SpaceChain (SPC)$0.002155$1,112,002515,923,518 SPC$210,327-3.5%
8613023 Semux (SEM)$0.090391$1,109,05212,269,467 SEM$620-3.11%
8624091 PIXEL (PXL)$0.027410$1,107,90040,419,122 PXL$916,382-3.1%
8633859 Paytomat (PTI)$0.005999$1,103,155183,893,366 PTI$53,522-0.46%
8642901 FansTime (FTI)$0.000387$1,102,7992,850,000,000 FTI$115,919-6.79%
8654 Terracoin (TRC)$0.047899$1,098,59322,935,396 TRC$522-0.17%
8663337 QChi (QCH)$0.033892$1,098,86832,422,570 QCH$131,786-1.47%
8671022 LEOcoin (LEO)$0.005401$1,092,542202,284,731 LEO$1,308-10.01%
8682692 Nebula AI (NBAI)$0.000864$1,084,5831,254,943,205 NBAILow Vol0.29%
8691721 Mysterium (MYST)$0.045808$1,084,38623,672,502 MYSTLow Vol2.86%
8702723 FuzeX (FXT)$0.001309$1,079,708824,627,153 FXT$1,72710.73%
8711596 Edgeless (EDG)$0.009206$1,077,543117,046,967 EDG$1,528-4.41%
8723432 Rapids (RPD)$0.000089$1,073,46612,125,018,680 RPD$2,2090%
8732107 LUXCoin (LUX)$0.157916$1,071,1176,782,823 LUX$741-3.3%
874720 Crown (CRW)$0.045528$1,067,72723,452,038 CRWLow Vol-0.21%
8754047 Naka Bodhi Token (NBOT)$0.017710$1,062,58960,000,000 NBOTLow Vol-1.96%
8762283 Datum (DAT)$0.001061$1,061,4641,000,435,124 DAT$74,238-5.56%
8772604 BitGreen (BITG)$0.106959$1,053,7249,851,646 BITG$3,935-0.15%
8783016 NeuroChain (NCC)$0.002474$1,046,836423,121,131 NCC$34,302-5.46%
8793199 Cashbery Coin (CBC)$0.015352$1,031,48267,186,714 CBC$1,932-5.65%
8802696 DAEX (DAX)$0.002904$1,030,057354,666,702 DAX$426,465-8.89%
8813598 Optimal Shelf... (OSA)$0.000741$1,029,5821,389,796,615 OSA$4,035-3.24%
8822669 MARK.SPACE (MRK)$0.001330$1,029,233773,986,157 MRKLow Vol19.91%
88380 Orbitcoin (ORB)$0.317273$1,021,8153,220,616 ORBLow Vol1.71%
8843970 Trias (TRY)$0.001141$1,018,555892,926,990 TRY$250,314-4.05%
8853870 Lition (LIT)$0.039637$1,017,97925,682,869 LIT$162,307-5.39%
8863455 DEEX (DEEX)$0.017957$1,015,06556,528,700 DEEX$12,762-29.08%
8872626 Friendz (FDZ)$0.001955$1,005,128514,213,070 FDZ$55,68524.76%
888323 VeriCoin (VRC)$0.030523$984,36932,250,327 VRC$7,494-3.2%
8893243 Moneytoken (IMT)$0.000105$987,4109,430,337,527 IMT$39,743-13.47%
8903869 Alpha Token (A)$0.034997$985,96628,172,657 A$1,56418.29%
8912340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol0%
8922924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8931841 Primalbase Token (PBT)$782.10$977,6301,250 PBT$18,261-26.62%
8944144 TrueFeedBack (TFB)$0.000457$973,9202,131,820,829 TFB$20,454,437-0.23%
895260 PetroDollar (XPD)$0.015128$968,10663,993,275 XPDLow Vol-13.68%
8963819 GAMB (GMB)$0.000249$961,1933,853,249,989 GMB$184,066-8.36%
8974191 NOIA Network (NOIA)$0.010689$960,53389,861,926 NOIA$49,212-1.31%
8983365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8993768 PIBBLE (PIB)$0.000128$959,9947,477,361,420 PIB$41,834-0.32%
9004682 Hyper Speed N... (HSN)$0.022724$958,26742,169,873 HSN$187,398-6.53%
9013389 Tolar (TOL)$0.003880$953,386245,726,787 TOL$251,187-0.5%
9022880 Rate3 (RTE)$0.001072$953,354889,382,388 RTE$126,327-0.72%
9033732 Conceal (CCX)$0.185050$952,5785,147,677 CCX$156,085-4%
9043352 MidasProtocol (MAS)$0.002905$942,758324,500,000 MAS$55,365-0.26%
905706 MonetaryUnit (MUE)$0.005386$941,657174,826,650 MUE$1,1142.57%
9062525 Alphacat (ACAT)$0.000337$941,0782,790,428,084 ACAT$61,22078.28%
907313 Pinkcoin (PINK)$0.002269$937,504413,130,230 PINK$8,8806.1%
908233 SolarCoin (SLR)$0.016817$936,43755,685,320 SLRLow Vol-1.63%
9092762 Open Platform (OPEN)$0.000885$936,2401,057,741,442 OPEN$6,337-5.09%
910914 Sphere (SPHR)$0.074902$935,10612,484,344 SPHR$1,135-5.56%
9113669 Winco (WCO)$0.001936$930,057480,481,178 WCO$671-2.5%
9123244 Mindexcoin (MIC)$0.001359$928,784683,595,545 MIC$442,361-20.77%
9132493 STK (STK)$0.002689$924,773343,971,372 STK$18,166-0.81%
9143506 IONChain (IONC)$0.007588$919,464121,180,605 IONC$90,668-8.39%
9152562 Education Eco... (LEDU)$0.004174$909,129217,789,857 LEDULow Vol-23.56%
9162465 Blockport (BPT)$0.017000$907,86653,402,933 BPT$5,78114.01%
9172667 FintruX Network (FTX)$0.009509$903,38595,000,000 FTXLow Vol0.36%
9182477 Nework (NKC)$0.006074$896,383147,586,172 NKC$18,744-7.15%
9192439 SelfSell (SSC)$0.002291$893,482390,000,000 SSC$52,061-4.8%
9204138 WinStars.live (WNL)$0.051945$892,87817,188,904 WNL$958-0.93%
9211527 Waves Communi... (WCT)$0.088947$889,4719,999,965 WCTLow Vol-3.77%
9223608 Howdoo (UDOO)$0.009089$889,09097,821,309 UDOO$103,241-0.02%
9234054 IG Gold (IGG)$0.000091$880,1099,629,821,517 IGG$3,5341.39%
9241070 Expanse (EXP)$0.051302$878,26317,119,566 EXP$2,360-1.96%
9251578 Zero (ZER)$0.118019$873,8477,404,267 ZER$1,552-10.11%
9264094 Spiking (SPIKE)$0.001972$873,237442,894,598 SPIKELow Vol0%
9271950 Hiveterminal ... (HVN)$0.002127$872,719410,288,182 HVN$805-9.33%
9284277 DECOIN (DTEP)$0.033625$870,81525,897,632 DTEP$5,6664.62%
9293354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-0.06%
9302972 ZPER (ZPR)$0.000651$855,8571,314,902,816 ZPR$4,881-12.14%
9313092 Nuggets (NUG)$0.000496$855,6951,724,830,450 NUGLow Vol-4.75%
932819 Bean Cash (BITB)$0.000256$855,4373,339,478,000 BITBLow Vol0%
9333796 MESG (MESG)$0.014705$851,02457,872,954 MESG$1,180,682-2.88%
9342490 CargoX (CXO)$0.005476$849,900155,210,530 CXO$3,532-3.28%
9353703 ADAMANT Messe... (ADM)$0.010244$848,99982,877,733 ADMLow Vol1.52%
9363650 COVA (COVA)$0.000339$846,1602,496,011,000 COVA$1,027,188-5.45%
9373634 Kambria (KAT)$0.000687$845,1181,230,544,848 KAT$38,821-2.97%
9383698 Observer (OBSR)$0.000627$839,4181,338,928,788 OBSRLow Vol4.53%
9393712 Cloudbric (CLB)$0.001856$836,700450,844,506 CLB$105,883-3.26%
9404128 BOOM (BOOM)$0.001093$835,301764,385,424 BOOM$21,601-26.29%
9412742 Sakura Bloom (SKB)$0.000323$833,8652,582,965,294 SKB$15,709-1.25%
9422891 Cardstack (CARD)$0.000352$832,9382,368,086,514 CARD$31,7213.39%
9433072 MassGrid (MGD)$0.011013$829,69875,339,565 MGDLow Vol-1.25%
9441082 SIBCoin (SIB)$0.045334$815,89717,997,422 SIB$227,128-5.04%
9453799 SafeCoin (SAFE)$0.029341$813,78227,735,063 SAFELow Vol0.99%
9463616 Blockchain Ce... (BCDT)$0.024149$811,63533,609,585 BCDTLow Vol0%
9473958 RedFOX Labs (RFOX)$0.007491$808,301107,902,541 RFOX$34,989-7.86%
9483854 Unification (UND)$0.017943$806,34144,939,453 UND$140,8693.5%
9492382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9501106 StrongHands (SHND)$0.000049$795,91016,143,133,992 SHNDLow Vol12.01%
9511810 CVCoin (CVN)$0.063946$791,71312,380,890 CVN$129,168-13.19%
9522377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9532688 Vipstar Coin (VIPS)$0.000016$787,75948,609,081,875 VIPSLow Vol0.06%
9543962 Vodi X (VDX)$0.001936$781,550403,709,242 VDX$12,941-1.27%
9552258 Snovian.Space (SNOV)$0.002718$781,276287,484,515 SNOVLow Vol-1.24%
9562685 Zebi (ZCO)$0.002544$779,385306,354,490 ZCO$89,56915.23%
9571063 BitCrystals (BCY)$0.033889$773,23722,816,446 BCYLow Vol-4.63%
95841 Infinitecoin (IFC)$0.000008$766,74990,595,753,019 IFCLow Vol-1.62%
9592041 BitcoinZ (BTCZ)$0.000133$762,0405,708,697,712 BTCZ$6619.75%
960823 GeoCoin (GEO)$0.239098$760,4643,180,551 GEOLow Vol-1.59%
9611244 HiCoin (XHI)$0.000171$758,9484,434,602,828 XHILow Vol0%
9621392 Pluton (PLU)$0.892338$758,487850,000 PLU$5,32711.02%
9633482 Teloscoin (TELOS)$0.006255$758,296121,224,739 TELOS$6,6751.05%
9641737 XEL (XEL)$0.008248$756,11691,676,277 XELLow Vol-1.58%
9653274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9662500 Zilla (ZLA)$0.012572$754,34960,000,000 ZLA$42,187-0.7%
9674778 ebakus (EBK)$0.008325$751,72690,294,066 EBK$73,031-1.56%
9684307 UNICORN Token (UNI)$0.007019$750,439106,912,509 UNI$7,090-4.86%
969333 Curecoin (CURE)$0.030726$747,05424,313,728 CURE$2,909-1.78%
9702076 Blue Protocol (BLUE)$0.020404$747,71436,645,278 BLUELow Vol99.86%
971298 NewYorkCoin (NYC)$0.000006$746,729134,024,588,760 NYCLow Vol0.77%
9723990 Webflix Token (WFX)$0.001229$743,356604,709,161 WFX$215,1084.82%
9733340 Mallcoin (MLC)$0.004208$741,183176,136,853 MLCLow Vol50.24%
974626 NuBits (USNBT)$0.067471$740,94010,981,667 USNBT$2,4487.86%
9751948 Aventus (AVT)$0.123333$739,9976,000,000 AVT$14,104-2.74%
97693 42-coin (42)$17336.79$728,14442 42Low Vol-2.44%
9773234 Xriba (XRA)$0.006945$729,804105,082,091 XRALow Vol-0.66%
9781998 Ormeus Coin (ORMEUS)$0.020148$723,39935,904,998 ORMEUS$83,4539.51%
979584 NativeCoin (N8V)$0.032275$716,74322,207,195 N8V$27,993-0.46%
9802387 Bitcoin Atom (BCA)$0.038860$715,76618,418,931 BCALow Vol-6.34%
9812175 DecentBet (DBET)$0.003794$715,630188,632,973 DBETLow Vol3.73%
9823748 Hxro (HXRO)$0.012171$710,90658,410,980 HXRO$6,1886.39%
9833079 X8X Token (X8X)$0.009048$708,96978,357,341 X8X$1,110-1.41%
9842033 BridgeCoin (BCO)$0.026155$706,18127,000,000 BCOLow Vol-6.1%
9852659 Dignity (DIG)$0.001350$706,077523,036,421 DIG$33,159-11.76%
9862575 Bitcoin Private (BTCP)$0.148045$705,9244,768,321 BTCP$5,78913.15%
9876 Novacoin (NVC)$0.300808$702,6152,335,757 NVC$784-2.44%
9882699 Sharder (SS)$0.002481$702,922283,282,765 SS$56,2811.48%
9894234 3DCoin (3DC)$0.010183$699,51468,691,948 3DC$728-50.59%
9902421 VouchForMe (IPL)$0.003030$693,230228,811,027 IPL$18,2521.48%
9914284 DABANKING (DAB)$0.197963$693,0993,501,154 DAB$1,2560.6%
9923960 Coineal Token (NEAL)$0.002217$685,931309,424,062 NEAL$27,037-0.9%
9932771 RED (RED)$0.005264$684,307130,000,009 RED$143,591-4.78%
9941838 OracleChain (OCT)$0.022617$678,49530,000,000 OCT$11,010-8.04%
9951861 Stox (STX)$0.012680$676,37553,342,347 STX$5,673-3.66%
9963809 DOS Network (DOS)$0.005092$671,863131,950,000 DOS$258,665-4.69%
997148 Auroracoin (AUR)$0.037147$671,55718,078,320 AURLow Vol-0.15%
9982273 Uquid Coin (UQC)$0.066382$663,81810,000,000 UQC$642,571-12.42%
9992380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
1000293 Bitcoin Plus (XBC)$4.97$655,617131,966 XBC$20,907-4.64%
10012863 HOLD (HOLD)$0.000939$662,049704,821,305 HOLD$1,685-25.12%
10023264 Digital Insur... (DIT)$0.002930$658,188224,644,536 DITLow Vol7.36%
10033431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10042070 DomRaider (DRT)$0.001099$650,085591,500,000 DRTLow Vol9.53%
10052707 FLIP (FLP)$0.011614$649,86555,955,000 FLPLow Vol-4.74%
10063879 ESBC (ESBC)$0.032540$649,63319,964,095 ESBC$19,009-1.59%
1007168 Uniform Fisca... (UFO)$0.000168$646,6453,846,979,387 UFOLow Vol96.56%
10083585 WeShow Token (WET)$0.004040$645,297159,732,931 WET$1,094,759-1.97%
10091480 Golos (GOLOS)$0.003552$644,263181,371,128 GOLOS$5562.31%
10103816 Verasity (VRA)$0.000256$641,5442,507,985,560 VRA$401,707-1.88%
10113105 Atlantis Blue... (ABDT)$0.003520$639,940181,818,082 ABDTLow Vol5.39%
10121562 Swarm City (SWT)$0.074465$635,6438,536,073 SWTLow Vol-5.86%
10132325 Matryx (MTX)$0.027308$634,19923,224,303 MTX$34,1151.39%
10144228 Ferrum Network (FRM)$0.006505$625,92196,218,323 FRM$280,68613.7%
10152443 Trinity Netwo... (TNC)$0.001875$624,862333,333,333 TNC$5,236-1.05%
10163388 FREE Coin (FREE)$7.1e-08$616,8768,700,200,594,990 FREE$3,857-17.3%
10173651 Next.exchange (NEXT)$0.223553$610,7582,732,052 NEXT$2,5252.86%
10183667 Atomic Wallet... (AWC)$0.098966$609,3266,156,905 AWC$3,925-9.22%
10192309 SophiaTX (SPHTX)$0.001841$609,197330,877,003 SPHTX$22,25711.81%
10203492 Vetri (VLD)$0.002195$595,112271,160,100 VLDLow Vol4.58%
10211466 Hush (HUSH)$0.077194$591,4357,661,718 HUSH$1,662-12.61%
10222722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol-4.82%
10232899 Thrive Token (THRT)$0.005682$586,641103,246,212 THRT$18,717-4.69%
10244120 Prometeus (PROM)$0.151204$582,1373,850,000 PROM$66,15914.15%
10252178 Upfiring (UFR)$0.026690$576,50221,600,000 UFR$7,6663.32%
10264045 Catex Token (CATT)$0.000734$575,401784,234,341 CATT$8,536-1.08%
10273947 HashNet BitEco (HNB)$0.019361$573,87329,640,456 HNB$192,1948.33%
10283366 SafeInsure (SINS)$0.145586$568,4903,904,846 SINS$893,724-19.3%
10292248 Cappasity (CAPP)$0.001056$568,466538,169,149 CAPP$72,809-10.32%
10302954 wys Token (WYS)$0.005545$567,441102,339,600 WYSLow Vol1.17%
10313648 CoinUs (CNUS)$0.001654$562,329340,000,000 CNUS$7,221-2.05%
10323729 WOLLO (WLO)$0.013017$560,47943,057,496 WLO$2,370-12.35%
10333419 Quasarcoin (QAC)$0.003328$560,235168,349,230 QAC$2,112-26.85%
10342360 Hacken (HKN)$0.101340$556,2135,488,560 HKN$1,3172.47%
10352850 TRAXIA (TM2)$0.001742$553,468317,683,426 TM2Low Vol0.91%
10362567 DATx (DATX)$0.000398$553,3931,391,302,551 DATX$708,683-6.21%
10374162 Storeum (STO)$0.004318$552,633127,987,465 STO$588-34.53%
10382705 Amon (AMN)$0.000968$552,313570,571,219 AMN$1,122-0.37%
10391694 Sumokoin (SUMO)$0.054405$548,93410,089,780 SUMO$16,5828.22%
1040416 HempCoin (THC)$0.002152$544,598253,116,257 THCLow Vol-5.41%
10413499 Liquidity Net... (LQD)$0.012495$541,46243,334,645 LQD$33,035-1.08%
10422837 0xBitcoin (0xBTC)$0.100410$538,2735,360,750 0xBTC$888,112-2.79%
10432775 Faceter (FACE)$0.001140$536,525470,623,560 FACE$2,512-2.17%
10442407 AICHAIN (AIT)$0.001001$535,575535,067,071 AIT$27,478-1.47%
10452105 Pirl (PIRL)$0.009139$535,04558,545,173 PIRL$7,1651.77%
10462936 MTC Mesh Network (MTC)$0.001459$534,228366,215,385 MTC$8,2126.56%
10472597 UpToken (UP)$0.003619$530,264146,540,250 UPLow Vol3.41%
10482865 Trittium (TRTT)$0.004054$522,682128,915,825 TRTTLow Vol-3.08%
10492242 Qbao (QBT)$0.007992$522,26565,351,403 QBT$5,9680.98%
105025 GoldCoin (GLC)$0.012468$519,45241,662,072 GLC$975-22.88%
10512828 SPINDLE (SPD)$0.000162$519,4783,209,565,890 SPD$12,830-15.48%
10522663 StarCoin (KST)$0.000342$517,5301,511,631,077 KSTLow Vol-11.42%
10533625 QuadrantProtocol (EQUAD)$0.001546$516,391334,019,710 EQUAD$549,346-0.45%
10542418 Maverick Chain (MVC)$0.004797$512,985106,936,231 MVC$5,257-11.3%
10551308 HEAT (HEAT)$0.011951$512,94342,921,519 HEATLow Vol21.82%
10562543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10571340 Karbo (KRB)$0.063745$511,0528,017,174 KRB$6603.6%
10583014 RightMesh (RMESH)$0.007171$510,23971,148,517 RMESH$1,7920.39%
10592867 Bittwatt (BWT)$0.001662$510,111307,006,848 BWTLow Vol-7.47%
10602078 LIFE (LIFE)$0.000022$509,01223,442,468,688 LIFE$13,380-15.1%
10612438 Acute Angle C... (AAC)$0.002032$507,998250,000,000 AAC$546,47511.59%
10623922 Tarush (TAS)$0.000084$504,9606,000,000,000 TAS$326,805-1.6%
10631769 Denarius (D)$0.075744$503,6426,649,275 D$1,4714.55%
10642678 TraDove B2BCoin (BBC)$0.001005$502,402500,000,000 BBC$28,453-2.14%
10651367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10662478 CoinFi (COFI)$0.002519$500,531198,664,791 COFI$3,762-2.76%
10671777 CryptoPing (PING)$0.055255$497,2748,999,635 PINGLow Vol-3.13%
10683161 savedroid (SVD)$0.000185$496,7372,688,339,238 SVDLow Vol2.47%
10693186 Zen Protocol (ZP)$0.021920$496,18622,636,450 ZP$31,582-13.59%
10702595 NANJCOIN (NANJ)$0.000026$494,40119,361,889,557 NANJ$5,6106.35%
1071151 Pesetacoin (PTC)$0.003530$493,725139,868,514 PTCLow Vol0.68%
10723986 StakeCubeCoin (SCC)$0.213430$491,7612,304,088 SCC$1,119-4.68%
10733877 WebDollar (WEBD)$0.000069$491,1577,086,526,871 WEBDLow Vol-17.37%
10742151 Autonio (NIO)$0.004610$490,744106,460,010 NIOLow Vol192.15%
10751238 Espers (ESP)$0.000021$490,12822,888,373,670 ESPLow Vol14.87%
10762104 iEthereum (IETH)$0.027095$487,21817,982,000 IETH$3,237-2.73%
10772573 Electrify.Asia (ELEC)$0.000913$483,357529,591,779 ELEC$1,48411.39%
1078184 DNotes (NOTE)$0.003573$482,475135,043,262 NOTE$45,187-3.08%
10791109 Elite (1337)$0.000018$483,04426,522,998,748 1337Low Vol-15.5%
10801708 Patientory (PTOY)$0.006752$472,65670,000,000 PTOYLow Vol1.22%
10811606 Solaris (XLR)$0.269396$469,8801,744,198 XLRLow Vol-23.85%
10822015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10833786 Lunes (LUNES)$0.003113$469,208150,728,538 LUNES$8,298-2.42%
10842462 AidCoin (AID)$0.010277$469,14145,647,599 AIDLow Vol-10.56%
10852702 Bitcoin Interest (BCI)$0.025499$467,32318,326,892 BCILow Vol9.9%
10863261 EvenCoin (EVN)$0.014932$466,58331,247,621 EVN$686,938-1.57%
10872624 Sentinel Chain (SENC)$0.002356$464,793197,269,666 SENC$388,190-2.24%
1088506 CannabisCoin (CANN)$0.005987$462,40177,231,176 CANNLow Vol0.02%
10892513 GoldMint (MNTP)$0.241062$461,6321,914,997 MNTPLow Vol-3.91%
10904688 Soverain (SOVE)$0.744047$461,092619,709 SOVE$186,730-6.99%
10912527 SureRemit (RMT)$0.000922$460,980500,000,000 RMT$2,400-68.89%
10924142 Cubiex (CBIX)$0.014918$460,80630,888,355 CBIX$6,211-30.89%
1093633 ExclusiveCoin (EXCL)$0.079699$460,4995,777,939 EXCLLow Vol6.25%
10942844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0.04%
10952310 Bounty0x (BNTY)$0.001955$454,941232,720,097 BNTY$340,829-6.72%
10963626 RSK Smart Bit... (RBTC)$8243.56$453,39655 RBTC$3,296,903-2.03%
10973932 Connect Coin (XCON)$0.011566$451,04838,996,796 XCON$4,772-9.12%
10982047 Zeusshield (ZSC)$0.000384$449,0411,169,566,883 ZSC$11,558-8.45%
10993782 ONOToken (ONOT)$0.000028$446,49916,017,426,443 ONOTLow Vol2.13%
11002764 Silent Notary (SNTR)$0.000005$444,69883,470,521,339 SNTR$118,96231.39%
11012374 BitDegree (BDG)$0.001187$444,682374,560,931 BDGLow Vol17.19%
11022568 JET8 (J8T)$0.000543$444,622819,285,259 J8T$3,243-9.33%
11033402 Ifoods Chain (IFOOD)$0.000177$443,0532,499,999,990 IFOOD$4,8687.09%
1104268 WhiteCoin (XWC)$0.001769$442,591250,183,629 XWC$19,064-53.85%
11052472 Fortuna (FOTA)$0.000921$441,909479,997,016 FOTA$10,845-8.75%
11062245 Presearch (PRE)$0.002839$440,075155,000,000 PRE$5,89841.05%
11073118 Graviocoin (GIO)$0.000438$438,5731,002,028,670 GIO$2,612-8.33%
11082022 Internxt (INXT)$0.695666$437,998629,610 INXT$42,192-0.26%
11093065 ICE ROCK MINING (ROCK2)$0.027827$437,56615,724,272 ROCK2$28,155-1.21%
11101089 ParallelCoin (DUO)$1.39$436,704314,719 DUO$7,221-0.9%
11113120 OWNDATA (OWN)$0.000040$436,17011,000,000,000 OWN$17,217-1%
11122898 GoNetwork (GOT)$0.006050$435,60071,994,620 GOT$213,203-4.44%
11132384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11143203 Lobstex (LOBS)$0.024178$431,65517,853,140 LOBS$126,8640.6%
11153137 KARMA (KARMA)$0.000079$428,1445,425,996,282 KARMA$1,516-0.66%
11163245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol0%
11171999 Kolion (KLN)$0.427180$427,179999,999 KLN$943-1.74%
11182510 Datawallet (DXT)$0.001092$426,018390,222,225 DXT$33,497-1.66%
111913 Ixcoin (IXC)$0.020087$423,84821,100,668 IXCLow Vol-2.63%
11201916 BiblePay (BBP)$0.000229$422,3061,843,874,535 BBP$5,2360.64%
11214785 Bitfex (BFX)$0.004312$422,04597,880,128 BFX$96,186-3.9%
11224008 Bitcoin CZ (BCZ)$0.166855$420,3232,519,100 BCZ$3,59916.41%
11233893 NOW Token (NOW)$0.006131$416,84667,995,335 NOWLow Vol-2.35%
11243596 Nerva (XNV)$0.024491$416,77317,017,723 XNVLow Vol-0.64%
11252912 SnowGem (XSG)$0.021090$416,00219,725,408 XSG$57,411-6.03%
11262030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol-2.95%
11273824 Vanta Network (VNT)$0.000220$415,5901,885,384,819 VNT$111,689-12.86%
11284809 Project WITH (WIKEN)$0.001693$415,302245,373,865 WIKEN$887,719-2.87%
11292625 Vision Indust... (VIT)$0.000140$414,7242,969,263,227 VIT$23,893-18.33%
11303894 Crypto Sports (CSPN)$0.199856$414,2362,072,667 CSPNLow Vol2.29%
11312906 Essentia (ESS)$0.000475$414,201871,885,170 ESS$50,934-2.68%
11323091 Sapien (SPN)$0.001823$413,975227,117,524 SPNLow Vol-2.8%
11332231 Flixxo (FLIXX)$0.004908$413,86184,323,675 FLIXX$611-6.74%
11343813 PTON (PTON)$0.000028$412,57014,909,156,667 PTONLow Vol-7.84%
11353821 Qredit (XQR)$0.000612$410,318670,472,650 XQRLow Vol14.76%
11364236 Asgard (ASG)$0.000525$406,959774,880,918 ASG$3,72912.76%
11372327 Olympus Labs (MOT)$0.010483$403,58638,500,000 MOTLow Vol13.38%
11382323 HEROcoin (PLAY)$0.002147$400,674186,623,068 PLAY$2,264-8.14%
11391371 B3Coin (KB3)$0.000528$399,890757,463,351 KB3Low Vol0%
11404233 Membrana (MBN)$0.005269$398,06175,554,103 MBN$62,3041.26%
11412674 Masari (MSR)$0.034159$396,94311,620,433 MSR$616-7.35%
11421991 Rivetz (RVT)$0.015119$396,80126,244,468 RVTLow Vol-14.07%
11431590 Mercury (MER)$0.003958$395,810100,000,000 MER$1,634-6.36%
11443913 Titan Coin (TTN)$0.000441$395,793897,595,848 TTN$7,5903.89%
11452230 Monkey Project (MONK)$0.048185$394,3538,184,084 MONK$1,043-5.31%
11461611 DubaiCoin (DBIX)$0.092492$394,3084,263,172 DBIX$1,001-13.54%
11473360 Eristica (ERT)$0.002285$394,169172,467,627 ERT$16,956-5.38%
11484100 qiibee (QBX)$0.000842$390,056463,080,169 QBXLow Vol-34.52%
11494194 LNX Protocol (LNX)$0.001424$386,686271,607,626 LNX$1,114-36.05%
11502592 Banca (BANCA)$0.000022$386,13317,926,481,684 BANCA$7,397-1.36%
11512755 Hero (HERO)$0.031869$385,86012,107,649 HERO$30,920-10.4%
11523194 DPRating (RATING)$0.000150$385,7452,576,031,479 RATING$36,605-1.09%
11533285 Birake (BIR)$0.005101$383,82375,249,301 BIR$23,455-9.49%
11541833 ToaCoin (TOA)$0.000085$383,5654,488,224,583 TOALow Vol-0.06%
11552537 Gems (GEM)$0.000331$380,9991,152,794,971 GEM$5,613-2.02%
11564024 Raven Protocol (RAVEN)$0.000207$380,8911,837,814,058 RAVEN$2,088-1.13%
1157799 SmileyCoin (SMLY)$0.000015$377,30725,960,250,000 SMLY$843-25.94%
11582279 Playkey (PKT)$0.026805$373,17013,921,512 PKT$19,6496.29%
11593878 Swap (XWP)$0.050269$367,7477,315,553 XWP$282,356-7%
11602139 MinexCoin (MNX)$0.061460$367,4825,979,165 MNX$65,570-1.52%
11613520 VisionX (VNX)$0.000098$365,9893,750,000,000 VNX$47,5055.44%
11624207 Birdchain (BIRD)$0.002433$365,875150,364,341 BIRD$7,5640.58%
1163360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11643406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11652970 LocalCoinSwap (LCS)$0.006817$363,03453,254,643 LCS$69,083-2.79%
11663177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
1167217 Bela (BELA)$0.008384$360,55343,004,423 BELALow Vol-0.86%
11683758 Max Property ... (MPG)$0.003061$359,822117,545,307 MPG$93,624-13.37%
11693592 Coin Lion (LION)$0.011125$358,52332,226,096 LIONLow Vol-1.25%
11703907 BitCash (BITC)$0.029578$354,27511,977,724 BITC$17,688-2.28%
11714088 PDATA (PDATA)$0.000985$353,383358,594,602 PDATA$5,2994.72%
11724467 Nestree (EGG)$0.001003$351,749350,851,319 EGG$68,953-8.4%
11732676 PHI Token (PHI)$0.060323$351,5775,828,254 PHI$11,919-0.34%
11743316 smARTOFGIVING (AOG)$0.004713$350,82774,438,778 AOG$4,07137.77%
11752616 Stipend (SPD)$0.030551$348,00511,390,807 SPDLow Vol-8.79%
11761869 Mao Zedong (MAO)$0.054536$347,7886,377,256 MAO$538-4.96%
11771294 Rise (RISE)$0.002441$346,072141,795,830 RISELow Vol-4.86%
11782571 Graft (GRFT)$0.000585$345,838591,481,833 GRFT$17,698-1.52%
11791845 IXT (IXT)$0.009616$344,05335,778,844 IXTLow Vol-17.81%
11803795 ZEON (ZEON)$0.000014$342,68225,116,820,353 ZEON$88,89028.35%
11812976 Ryo Currency (RYO)$0.021959$342,59515,601,464 RYO$2,470-7.65%
11822501 adbank (ADB)$0.000485$342,006705,139,383 ADB$10,319-8.75%
11831967 Indorse Token (IND)$0.009047$339,08937,480,419 INDLow Vol-0.33%
11841387 VeriumReserve (VRM)$0.137854$338,1102,452,669 VRM$6155.2%
11851962 BUZZCoin (BUZZ)$0.000017$336,64020,000,000,000 BUZZLow Vol40.12%
11863119 Alchemint Sta... (SDS)$0.001055$335,579317,946,798 SDS$4,787-7.65%
11873750 eXPerience Chain (XPC)$0.000004$334,31491,090,814,961 XPC$6,6552.68%
11883373 Bethereum (BETHER)$0.000630$333,105528,764,386 BETHER$89,4680.68%
11893797 Bitex Global ... (XBX)$0.001668$331,398198,673,058 XBX$10,4983.66%
11902110 Dovu (DOV)$0.000824$329,478399,758,698 DOVLow Vol-3.97%
11913210 MIB Coin (MIB)$0.005013$329,39765,714,046 MIB$1,9061.1%
11924620 CYBR Token (CYBR)$0.008631$322,90337,410,463 CYBR$1,66112.58%
11933823 OLXA (OLXA)$0.000237$322,3301,359,419,210 OLXA$1,100-21.5%
11942215 Energo (TSL)$0.000533$320,880602,378,920 TSL$786-4.2%
11951123 OBITS (OBITS)$0.020956$320,71415,304,286 OBITSLow Vol5.15%
11964647 PUBLISH (NEWS)$0.001373$315,820229,955,584 NEWS$36,272-7.2%
11971191 Memetic / Pep... (MEME)$0.010534$314,69729,873,823 MEME$8921.81%
11984668 wave edu coin (WEC)$0.002623$314,120119,749,746 WEC$15,0207.18%
11994766 KAASO (KAASO)$0.012733$313,24324,600,000 KAASOLow Vol-64.11%
12003189 Mainstream Fo... (MFTU)$0.000291$313,0301,075,139,615 MFTULow Vol-3.45%
12012126 FlypMe (FYP)$0.017684$311,91717,638,681 FYPLow Vol3.4%
12022260 Bulwark (BWK)$0.020883$311,54714,918,590 BWKLow Vol4.68%
120387 FedoraCoin (TIPS)$0.000001$309,729212,269,865,434 TIPSLow Vol-1.58%
12043706 ALBOS (ALB)$0.000026$307,76911,985,991,131 ALBLow Vol-25.3%
12054361 Bitpanda Ecos... (BEST)$0.064234$306,8674,777,338 BEST$6,8960.88%
12061968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12072718 PAL Network (PAL)$0.000692$303,607438,524,050 PAL$1,314-4.08%
12082732 Aston (ATX)$0.000368$303,267824,000,000 ATX$1,151-17.59%
12092920 0xcert (ZXC)$0.000907$302,052333,066,325 ZXC$51,69714%
12102363 Zap (ZAP)$0.002294$301,798131,534,257 ZAP$19,160-9.35%
12112144 SHIELD (XSH)$0.000586$300,802512,973,375 XSH$713-2.03%
12123943 NEOX (NEOX)$0.280492$300,6041,071,703 NEOX?-71.41%
12133763 ODUWA (OWC)$0.127555$299,7352,349,850 OWC$60,913-3.08%
12142249 Eroscoin (ERO)$0.001599$298,611186,744,000 ERO$8842.96%
12152564 HOQU (HQX)$0.001754$296,721169,144,018 HQX$93,592-2.57%
12161588 Tokes (TKS)$0.224237$296,6621,322,984 TKSLow Vol249.65%
12172993 HorusPay (HORUS)$0.000340$296,660872,861,114 HORUSLow Vol84.01%
12184035 Honest (HNST)$0.005811$296,47251,022,073 HNST$6,817-2.91%
12192330 Pylon Network (PYLNT)$0.615238$293,194476,553 PYLNT$2,045-4.83%
12202720 Parkgene (GENE)$0.000990$291,685294,760,863 GENE$1,350-5.84%
12213643 TENA (TENA)$0.108566$290,1172,672,253 TENA$19,3664.86%
12222547 Experty (EXY)$0.010698$289,79127,088,352 EXY$22,9040.65%
12232724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12243022 ZMINE (ZMN)$0.001768$287,933162,900,505 ZMNLow Vol-11.84%
12253168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12263779 CoTrader (COT)$0.000018$285,16815,728,056,896 COT$50,272-1.9%
12272963 View (VIEW)$0.008079$283,49135,088,298 VIEWLow Vol12.69%
12282703 BetterBetting (BETR)$0.001036$283,116273,152,367 BETRLow Vol-3.54%
12291894 The ChampCoin (TCC)$0.001601$281,444175,749,859 TCC$13,832-8.81%
12303775 win.win (TWINS)$0.000084$278,0123,303,378,664 TWINS$501-50.8%
12312708 Crowd Machine (CMCT)$0.000588$276,561470,164,800 CMCT$3,93713.87%
12323619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12333584 TV-TWO (TTV)$0.000620$276,212445,410,078 TTVLow Vol-27.8%
12342549 Ink Protocol (XNK)$0.000804$275,872343,247,644 XNK$75,222-9.78%
12353452 Ether-1 (ETHO)$0.007115$275,54138,728,576 ETHO$37,025-10.98%
12364247 Blockium (BOK)$0.000421$273,309649,500,000 BOK$438,978-1.6%
12372166 Ties.DB (TIE)$0.006575$268,38740,820,992 TIELow Vol-7.65%
12384286 ZENZO (ZNZ)$0.025164$267,41910,627,132 ZNZLow Vol-2.4%
12394253 CryptoBonusMiles (CBM)$0.000089$266,6153,001,999,937 CBM$60,152-14.53%
12403505 Typerium (TYPE)$0.000165$265,9801,616,075,166 TYPELow Vol-52.72%
12413335 Shard (SHARD)$0.013381$265,58519,847,260 SHARDLow Vol-0.98%
12422872 EnergiToken (ETK)$0.000143$264,9911,852,153,500 ETKLow Vol-2.43%
12433471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12443141 Blockpass (PASS)$0.001566$261,894167,223,762 PASS$13,039-2.62%
12454034 Jarvis+ (JAR)$0.003609$258,64971,673,016 JAR$20,2865.19%
12463961 BZEdge (BZE)$0.000084$252,8712,993,589,257 BZELow Vol-8.51%
12473380 WIZBL (WBL)$0.001683$252,480150,000,000 WBLLow Vol-4.77%
12482979 Linfinity (LFC)$0.000274$248,397905,666,529 LFC$674,53317.48%
12491464 Internet of P... (IOP)$0.018431$248,10913,461,469 IOPLow Vol-28.15%
12502929 Truegame (TGAME)$0.002993$247,14682,575,464 TGAME$23,2721.55%
12513825 PUBLYTO Token (PUB)$0.000165$247,0931,497,764,594 PUB$2,21913.13%
12523752 uPlexa (UPX)$0.000127$246,3301,938,464,579 UPXLow Vol-7.84%
12532541 Storiqa (STQ)$0.000023$245,98610,920,877,605 STQ$16,176-4.31%
12542056 PiplCoin (PIPL)$0.002946$245,79383,444,258 PIPLLow Vol2.7%
12553088 BitCoin One (BTCONE)$0.002549$243,20895,420,349 BTCONELow Vol55.4%
12562551 Bezop (BEZ)$0.004340$241,67955,685,931 BEZ$1,268-5.43%
12572582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12582893 On.Live (ONL)$0.011084$239,65421,622,215 ONL$62715.73%
12593774 Maincoin (MNC)$0.000965$236,056244,551,966 MNC$40,9305.73%
12602426 ShareX (SEXC)$0.000365$235,355645,515,075 SEXCLow Vol-1.25%
12613166 Bitcoin Incog... (XBI)$0.019699$234,37911,898,088 XBI$32,442-7.75%
12622731 Utrum (OOT)$0.003609$233,88464,800,139 OOTLow Vol-45.83%
12631019 Manna (MANNA)$0.000415$233,760562,616,947 MANNALow Vol19.88%
126410 Freicoin (FRC)$0.004202$233,09655,468,882 FRCLow Vol-1.72%
12653713 Wibson (WIB)$0.000088$232,9272,660,569,012 WIB$107,6059.06%
12663002 Master Contra... (MCT)$0.000410$232,665567,499,990 MCT$34,9682.21%
12671852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12683755 Moneynet (MNC)$0.000060$231,4493,866,159,462 MNCLow Vol62.06%
12694183 Safex Cash (SFX)$0.008180$230,74728,207,372 SFXLow Vol-28.21%
12701704 eBoost (EBST)$0.002293$229,26599,990,002 EBSTLow Vol-2.44%
1271629 Magi (XMG)$0.024672$228,2449,251,162 XMGLow Vol-0.17%
12723314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12732311 ACE (TokenStars) (ACE)$0.019101$226,63511,864,876 ACE$42,292-7%
12742094 Paragon (PRG)$0.010160$226,21822,266,200 PRGLow Vol-38.74%
1275960 FujiCoin (FJC)$0.000094$225,6092,389,021,702 FJCLow Vol0%
12762509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12773230 VULCANO (VULC)$0.000926$223,525241,450,731 VULCLow Vol8.25%
1278128 Maxcoin (MAX)$0.003614$222,06361,445,805 MAXLow Vol-1.84%
12794105 CoinMetro Token (XCM)$0.026063$221,5338,500,000 XCM$12,928-4.98%
12803011 BitScreener T... (BITX)$0.001384$220,560159,323,740 BITX$11,883-0.99%
12814775 Bancacy (BNY)$0.001644$220,181133,961,099 BNY$27,284-11.97%
12822990 EXMR (EXMR)$0.018727$220,16411,756,612 EXMR$14,5744.96%
12834165 CREDIT (CREDIT)$0.000010$218,42821,297,373,342 CREDIT$56,9201.78%
12843611 Noir (NOR)$0.010765$217,44220,199,662 NORLow Vol-3.18%
12854902 MargiX (MGX)$0.006388$217,27534,015,380 MGX$698,5866.33%
12863381 Civitas (CIV)$0.029985$216,5527,222,084 CIVLow Vol-2.88%
12874062 Bayan Token (BYT)$0.899417$214,302238,267 BYT$680-1.6%
12883241 FortKnoxster (FKX)$0.001432$213,490149,077,343 FKX$50,716-0.64%
12893687 BitBall (BTB)$0.002679$213,08379,539,984 BTB$159,19540.33%
129056 Zetacoin (ZET)$0.001244$212,211170,604,445 ZET$9,818-0.65%
12913671 Almeela (KZE)$0.056497$210,9273,733,419 KZE$4,33210.33%
12923206 Mithril Ore (MORE)$16.51$210,55312,752 MORELow Vol-1.25%
12933192 CatoCoin (CATO)$0.012540$210,34316,773,981 CATOLow Vol140.38%
12942660 Aditus (ADI)$0.000894$209,344234,110,888 ADI$41,748-2.93%
12953806 TigerCash (TCH)$0.020595$208,80310,138,487 TCH$27,019,673-5.19%
1296894 Neutron (NTRN)$0.005333$208,64139,121,694 NTRNLow Vol0%
12973952 IOTW (IOTW)$0.006247$207,76433,258,450 IOTW$176,914-1.36%
12982649 DeviantCoin (DEV)$0.013445$207,70615,448,969 DEV$1,118-28.61%
12992006 Cobinhood (COB)$0.000505$207,538410,999,847 COBLow Vol-2.46%
13001503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13012939 Data Transact... (XD)$0.001039$205,600197,973,985 XD$4,290-26.07%
13023256 Bitether (BTR)$0.003619$205,31856,735,293 BTR$2,659370.18%
13033649 Plus-Coin (NPLC)$0.000426$200,265469,946,471 NPLCLow Vol8.32%
1304638 Trollcoin (TROLL)$0.000336$199,187592,495,068 TROLLLow Vol-1.72%
13053639 PlayGame (PXG)$0.000213$199,236935,553,478 PXG$1,090-25.21%
13061714 EncryptoTel [... (ETT)$0.003198$198,69162,131,190 ETTLow Vol-0.4%
13073158 ZCore (ZCR)$0.035850$198,6335,540,684 ZCRLow Vol-2.74%
13082629 Scala (XLA)$0.000023$198,3478,623,829,804 XLALow Vol-12.48%
13094453 Wavesbet (WBET)$0.000004$197,85344,499,999,948 WBET$71,9670.77%
13103933 SwiftCash (SWIFT)$0.001852$197,262106,540,424 SWIFTLow Vol8.24%
13112479 Equal (EQL)$0.000600$196,803327,752,497 EQL$5,652-2.36%
13123240 Ethersocial (ESN)$0.005134$191,57337,316,384 ESNLow Vol-1.59%
13134188 Coinchase Token (CCH)$0.000120$191,0691,594,527,406 CCH$12,286-6.98%
13142528 Dether (DTH)$0.002242$190,60585,000,000 DTHLow Vol-1.06%
13151803 PeepCoin (PCN)$0.000003$189,16973,588,376,932 PCNLow Vol-12.51%
13163895 Matrexcoin (MAC)$0.010941$188,28817,209,730 MAC$717-2.47%
131735 Phoenixcoin (PXC)$0.002580$187,96972,850,425 PXCLow Vol-2.35%
13182185 Lethean (LTHN)$0.000252$187,664743,284,340 LTHNLow Vol-1.58%
13192961 Relex (RLX)$0.000101$187,5241,854,204,013 RLXLow Vol-57.07%
13202836 Bigbom (BBO)$0.000563$187,493332,947,891 BBO$246,874-38.41%
13213467 Helium (HLM)$0.016075$186,53411,604,321 HLMLow Vol-4.17%
13221522 FirstCoin (FRST)$0.005973$186,41131,207,528 FRSTLow Vol-0.21%
13231156 Yocoin (YOC)$0.000503$185,929369,659,255 YOC$975-2.06%
13242414 RealChain (RCT)$0.000427$185,118433,740,509 RCT$17,266-4.51%
13253423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol7.1%
13263973 Aryacoin (AYA)$0.001515$184,820122,001,470 AYALow Vol4.16%
13272854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13282184 Privatix (PRIX)$0.167370$183,5881,096,900 PRIX$1,099-0.02%
13291125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13302957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13312002 TrezarCoin (TZC)$0.001005$182,227181,391,200 TZC$1,568-2.42%
13323315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
13332614 BlitzPredict (XBP)$0.000479$180,822377,601,088 XBP$2,460-1.76%
13341933 Suretly (SUR)$0.771475$180,748234,289 SURLow Vol0.37%
1335322 Energycoin (ENRG)$0.001477$180,691122,325,446 ENRGLow Vol0%
13362729 TEAM (TokenSt... (TEAM)$0.015166$179,67711,847,457 TEAM$6,763-1.58%
13373071 EUNO (EUNO)$0.006100$178,89029,327,928 EUNO$740-14.65%
13382598 Banyan Network (BBN)$0.000291$177,987610,736,186 BBNLow Vol2.42%
13393590 CrypticCoin (CRYP)$0.000070$177,5712,549,994,072 CRYP$928-50.28%
13401629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13412221 VoteCoin (VOT)$0.002568$174,76968,061,750 VOTLow Vol4.91%
1342389 Startcoin (START)$0.003866$174,28345,079,785 STARTLow Vol1.45%
13431985 Chronologic (DAY)$0.187243$172,339920,405 DAY$1,097-1.81%
13442127 eBitcoin (EBTC)$0.009099$171,95118,897,126 EBTC$1,228-7.74%
13451617 Ultimate Secu... (USC)$0.016426$169,90110,343,113 USCLow Vol5.21%
13463818 GoPower (GPT)$0.002081$169,03981,227,046 GPT$1,1757.55%
13471375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13483349 GoldenPyrex (GPYX)$0.016849$168,2599,986,065 GPYX$9,784-16.36%
1349145 DopeCoin (DOPE)$0.001429$166,946116,845,228 DOPE$3,632-0.75%
13501745 Dinastycoin (DCY)$0.000087$166,9651,927,217,356 DCYLow Vol1.31%
13513024 Arionum (ARO)$0.001042$166,130159,429,300 AROLow Vol0%
13524097 x42 Protocol (X42)$0.010005$165,21416,512,678 X42$3,93928.12%
1353948 AudioCoin (ADC)$0.000168$165,077980,733,271 ADCLow Vol-1.6%
13542889 Bob's Repair (BOB)$0.000892$163,870183,640,758 BOB$245,811-0.78%
13552271 Verify (CRED)$0.012127$163,81813,508,864 CREDLow Vol-1.52%
13561931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol-2.78%
13574707 Nexxo (NEXXO)$0.001709$162,27894,954,884 NEXXO$348,5813.43%
13583776 GoldFund (GFUN)$0.000944$161,083170,603,534 GFUN$1,66218.38%
13593343 ANON (ANON)$0.021040$159,7767,593,802 ANONLow Vol3.31%
1360853 LiteDoge (LDOGE)$0.000010$157,91116,422,580,992 LDOGELow Vol-18.77%
13613469 TrueDeck (TDP)$0.005136$157,76230,717,516 TDP$18,2310%
13624051 Parachute (PAR)$0.000436$155,366356,151,250 PAR$1,432-4.4%
13632042 HelloGold (HGT)$0.000589$154,981263,034,654 HGTLow Vol36.38%
13641873 Blocktix (TIX)$0.003872$154,86740,000,000 TIX$662-7.88%
13652658 SyncFab (MFG)$0.000835$154,133184,517,632 MFG$62,3010.93%
13663171 HeartBout (HB)$0.002894$153,93953,195,267 HB$3,653-1.21%
13673104 Giant (GIC)$0.023868$152,8036,402,036 GIC$14,584-13.53%
13683975 Neutral Dollar (NUSD)$0.988261$152,729154,543 NUSD$3,6264.6%
13692664 CryCash (CRC)$0.031970$152,3014,763,936 CRC$6,33135.23%
13703362 Auxilium (AUX)$0.001337$152,028113,742,674 AUX$5,0583.87%
13712089 ClearPoll (POLL)$0.021713$151,9936,999,991 POLLLow Vol-4.18%
13723612 Business Cred... (BCAC)$0.000318$151,422476,390,346 BCAC$9160.46%
13732237 EventChain (EVC)$0.004790$149,69431,250,497 EVC$4,5427.2%
1374990 Bitzeny (ZNY)$0.001959$148,15475,614,500 ZNYLow Vol-11.75%
13752422 IDEX Membership (IDXM)$74.08$148,1522,000 IDXMLow Vol-17.3%
13762683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13771053 Bolivarcoin (BOLI)$0.010612$147,62613,911,270 BOLILow Vol-6.5%
13783935 Sparkpoint (SRK)$0.000046$147,3073,207,793,754 SRK$7,7305.28%
13791510 CryptoCarbon (CCRB)$0.005949$146,88024,690,718 CCRBLow Vol0.82%
13802436 RefToken (REF)$0.145913$146,6421,005,000 REFLow Vol-1.25%
13811495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13821582 Netko (NETKO)$0.016248$145,9058,979,840 NETKOLow Vol0%
13833488 Gravity (GZRO)$0.000085$144,9471,699,875,813 GZROLow Vol0%
13843220 DAV Coin (DAV)$0.000208$143,903691,710,113 DAV$147,62610.42%
13852717 BoutsPro (BOUTS)$0.001875$143,61976,615,188 BOUTS$22,268-1.84%
1386205 Bitcoin Scrypt (BTCS)$0.008068$142,13317,615,950 BTCSLow Vol-0.66%
13873885 WPP TOKEN (WPP)$0.000497$141,912285,632,526 WPPLow Vol15.76%
138861 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13891004 Helleniccoin (HNC)$0.002020$140,37969,499,904 HNCLow Vol-14.24%
13903655 Fiii (FIII)$0.000290$139,776482,404,699 FIII$289,7331.52%
1391869 Crave (CRAVE)$0.006131$139,53322,758,948 CRAVELow Vol-0.43%
13922521 BioCoin (BIO)$0.000165$139,216845,785,803 BIOLow Vol0.16%
13932312 DIMCOIN (DIM)$0.000066$138,9672,102,483,276 DIMLow Vol-3.66%
13944266 Monarch (MT)$0.005471$138,65625,342,709 MT$42,297-2.08%
1395502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
13961969 Sociall (SCL)$0.008249$137,86616,714,020 SCLLow Vol-1.27%
1397644 GlobalBoost-Y (BSTY)$0.007827$137,83917,611,052 BSTYLow Vol-1.58%
13981878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
13991008 Capricoin (CPC)$0.069157$137,6261,990,045 CPC$63,220-0.12%
14003950 Netrum (NTR)$0.055748$137,5982,468,242 NTRLow Vol-16.29%
1401276 Bitstar (BITS)$0.006617$137,46220,773,589 BITSLow Vol0%
14021185 TrumpCoin (TRUMP)$0.020451$135,0656,604,387 TRUMPLow Vol-3.65%
14033148 MetaMorph (METM)$0.000896$134,616150,324,822 METM$25,1424.41%
14042452 Tokenbox (TBX)$0.011722$133,98411,429,882 TBX$13,344-0.52%
14051616 Matchpool (GUP)$0.001786$133,92675,000,000 GUP$8302.74%
14062295 Starbase (STAR)$0.000711$133,374187,500,000 STAR$1,523-6.99%
14073125 XDNA (XDNA)$0.033146$131,8073,976,581 XDNA$706-11.72%
14082333 FidentiaX (FDX)$0.001240$130,227105,000,000 FDX$2,217-6.94%
14093837 MFCoin (MFC)$0.006312$130,14220,618,243 MFCLow Vol-16.13%
14102240 SoMee.Social (ONG)$0.002115$128,98661,000,000 ONG$95551.05%
14112754 HeroNode (HER)$0.000120$128,7511,074,244,081 HER$7,741-8.18%
141250 Emerald Crypto (EMD)$0.006724$128,53719,117,129 EMDLow Vol87.2%
14133179 Arbidex (ABX)$0.006184$125,85620,353,495 ABX$23,866-11.47%
14142922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol-17.75%
14153436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0%
1416954 bitEUR (BITEUR)$1.16$124,503107,706 BITEURLow Vol5.93%
14171216 EDRCoin (EDRC)$0.042248$123,8392,931,224 EDRC$6,959-26.04%
14183302 UChain (UCN)$0.000404$123,487305,346,957 UCN$38,8148.74%
1419911 Advanced Inte... (AIB)$0.003757$123,41332,852,523 AIB$2,144-2.43%
14202870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol-0.25%
14211643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14223058 eSDChain (SDA)$0.001237$121,10097,929,025 SDA$1,4255.17%
14231148 EverGreenCoin (EGC)$0.008575$120,87414,096,715 EGCLow Vol-2.65%
14243439 iDealCash (DEAL)$0.000083$120,1251,446,608,662 DEALLow Vol-2.9%
14251605 Universe (UNI)$0.001431$119,94483,835,018 UNILow Vol3.88%
14263080 Commercium (CMM)$0.002682$118,81344,297,172 CMMLow Vol-2.44%
14272269 WandX (WAND)$0.009702$118,78712,244,135 WANDLow Vol-0.38%
14283106 PKG Token (PKG)$0.000013$116,4778,969,257,745 PKG$20,088-1.03%
1429951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14301380 LoMoCoin (LMC)$0.000401$116,110289,199,329 LMCLow Vol0%
14313094 Scorum Coins (SCR)$0.003956$115,77829,265,075 SCR$12,173-1.08%
14323087 CROAT (CROAT)$0.001599$115,77472,402,552 CROATLow Vol-1.59%
14332413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14342944 Elysian (ELY)$0.001168$114,43697,966,210 ELY$132,1752.29%
14352940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0%
14361988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14372968 Bridge Protocol (BRDG)$0.000505$113,077224,088,259 BRDGLow Vol-5.45%
14382980 WABnetwork (WAB)$0.000013$112,8008,943,815,827 WAB$9391.71%
14394124 EOS TRUST (EOST)$0.000015$112,0347,518,810,122 EOSTLow Vol-51.1%
14401731 GlobalToken (GLT)$0.001262$111,68088,466,450 GLTLow Vol-1.58%
14414193 Dynamite (DYNMT)$0.446048$111,609250,217 DYNMT$112,0559.85%
14422768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol-2.46%
14432884 FSBT API Token (FSBT)$0.031570$110,7963,509,535 FSBT$14,515-0.82%
14441257 LanaCoin (LANA)$0.000093$109,9621,187,905,895 LANALow Vol0%
14452589 Guaranteed Et... (GETX)$0.000363$109,015300,000,000 GETXLow Vol-0.41%
14464230 LHT (LHT)$0.002172$108,59950,000,000 LHT$3,472-9.44%
14473101 OptiToken (OPTI)$0.003868$108,17227,967,045 OPTI$1,19175.98%
1448175 Photon (PHO)$0.000003$107,87631,279,351,090 PHOLow Vol-17.15%
14493672 DogeCash (DOGEC)$0.029395$106,2583,614,880 DOGECLow Vol-7.68%
14501702 Version (V)$0.000176$105,857600,424,735 VLow Vol0%
14513027 Webcoin (WEB)$0.002446$105,00942,931,194 WEB$61,599-0.69%
14522747 BlockMesh (BMH)$0.000383$104,555273,039,971 BMH$1,744-7.61%
14532848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol-0.03%
14541247 AquariusCoin (ARCO)$0.040421$104,0462,574,088 ARCOLow Vol0%
14559 Mincoin (MNC)$0.017313$103,8775,999,793 MNCLow Vol-9.21%
14563215 Gentarium (GTM)$0.027024$103,6363,834,954 GTM$730-19.8%
14572272 Soma (SCT)$0.010604$103,6199,771,527 SCTLow Vol-37.99%
14581736 Unify (UNIFY)$0.005639$102,54118,185,085 UNIFY$1,753-10.11%
14592516 MktCoin (MLM)$0.000084$101,8001,209,529,900 MLM$2,908-40.9%
1460290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14612704 Transcodium (TNS)$0.001730$101,29258,553,571 TNS$73,883-1.12%
14622255 Social Send (SEND)$0.002608$100,86838,677,760 SENDLow Vol3.06%
14633132 EtherGem (EGEM)$0.005167$100,67619,483,114 EGEM$8,408-1.01%
14642352 Coinlancer (CL)$0.001259$100,24379,619,229 CLLow Vol-1.58%
14652557 Bee Token (BEE)$0.000423$100,120236,629,159 BEELow Vol22.7%
14663694 INMAX (INX)$0.039682$99,8462,516,185 INX$1,774-7.22%
14673668 ProxyNode (PRX)$0.000702$99,310141,394,044 PRXLow Vol3.73%
14684137 Magic Cube Coin (MCC)$0.000827$98,165118,694,616 MCC$140,888-4.37%
14692622 ClearCoin (XCLR)$0.000185$97,737527,873,733 XCLRLow Vol44.25%
14703323 PAYCENT (PYN)$0.006712$96,41014,364,156 PYN$151,244-3.89%
14712956 Narrative (NRVE)$0.002170$95,95844,210,970 NRVELow Vol-1.25%
14722464 Devery (EVE)$0.001510$94,99162,917,252 EVELow Vol59.94%
14733409 Etheera (ETA)$0.000013$94,8877,185,740,244 ETALow Vol10.71%
14742628 Rentberry (BERRY)$0.000314$94,787301,431,307 BERRYLow Vol-0.73%
1475730 GCN Coin (GCN)$5.5e-07$94,629172,076,810,000 GCNLow Vol-10.9%
14763793 Galilel (GALI)$0.005142$93,87418,255,166 GALILow Vol-10.86%
14773959 ALLUVA (ALV)$0.010940$93,0178,502,624 ALVLow Vol-1.25%
14782774 Invacio (INV)$0.003158$92,74729,365,866 INV$4,922-34.99%
14791439 AllSafe (ASAFE)$0.009837$89,9599,145,370 ASAFELow Vol7.84%
14804272 Taklimakan Ne... (TAN)$0.001604$89,70455,942,180 TAN$12,925-1.31%
14811902 MyBit (MYB)$0.000582$89,561153,906,948 MYBLow Vol-4.75%
14823700 Centauri (CTX)$0.002020$89,29144,207,214 CTX$57719.28%
14833615 HyperQuant (HQT)$0.000949$89,26294,094,250 HQT$187,225-1.06%
14843472 JSECOIN (JSE)$0.000201$88,975443,479,880 JSELow Vol8.63%
14852200 GoByte (GBX)$0.024430$88,9673,641,736 GBX$8,296-2.39%
14863390 Quantis Network (QUAN)$0.000421$88,893211,248,351 QUANLow Vol-1.59%
14871722 More Coin (MORE)$0.044352$88,7052,000,000 MORE$7,96818.42%
14882334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
14893479 MODEL-X-coin (MODX)$0.007238$87,22112,050,832 MODXLow Vol39.19%
14902695 VeriME (VME)$0.000488$86,814178,048,389 VME$626-9.28%
14913278 PENG (PENG)$0.000008$85,90510,132,232,076 PENG$1,135-59.06%
1492275 PopularCoin (POP)$0.000022$85,8453,978,097,215 POPLow Vol-6.44%
14932512 UNIVERSAL CASH (UCASH)$0.000008$85,24510,351,944,441 UCASH$763-93.12%
14942672 SRCOIN (SRCOIN)$0.000017$85,0365,052,048,084 SRCOINLow Vol-32.13%
14952779 Level Up Coin (LUC)$0.000085$84,814996,923,370 LUCLow Vol-38.58%
14963451 BLOC.MONEY (BLOC)$0.006817$84,79712,439,083 BLOC$825-9.42%
14971266 MarteXcoin (MXT)$0.022387$84,5973,778,924 MXTLow Vol-4.1%
14982256 Bonpay (BON)$0.007490$84,56711,290,301 BON$1,896-2.14%
1499921 Universal Cur... (UNIT)$0.005302$84,56315,949,110 UNITLow Vol-3.13%
15001032 TransferCoin (TX)$0.010352$84,3548,148,870 TXLow Vol20.04%
15013329 Fantasy Sports (DFS)$0.018579$84,2024,532,031 DFSLow Vol35.96%
15024297 Netbox Coin (NBX)$0.017562$83,9174,778,429 NBX$66,973-4.52%
15033131 Thingschain (TIC)$0.000007$83,70511,445,000,000 TIC$12,889-2.35%
15042617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15053627 Block-Logic (BLTG)$0.003619$82,87022,899,329 BLTGLow Vol-1.56%
15061725 Adelphoi (ADL)$0.003956$81,96720,722,224 ADLLow Vol-1.58%
15071279 PWR Coin (PWR)$0.000008$81,3369,664,500,811 PWRLow Vol-1.58%
15081249 Elcoin (EL)$0.007238$81,12811,208,967 ELLow Vol-6.55%
15093908 Decimated (DIO)$0.001471$80,89354,986,411 DIO$5803.24%
15102504 Iungo (ING)$0.002020$80,79540,000,000 INGLow Vol-4.64%
15111888 InvestFeed (IFT)$0.000421$80,533191,381,257 IFTLow Vol23.02%
15122236 MyWish (WISH)$0.013292$80,5166,057,664 WISHLow Vol-1.33%
15131739 Miners' Rewar... (MRT)$0.007998$79,97810,000,000 MRTLow Vol-2.57%
15142773 GINcoin (GIN)$0.010516$79,8747,595,525 GIN$1,67212.08%
15153440 AirWire (WIRE)$0.000664$79,752120,058,126 WIRE$659-2.4%
15162005 Obsidian (ODN)$0.001125$79,46970,667,258 ODNLow Vol0%
15172420 Nitro (NOX)$0.000836$79,46595,077,153 NOXLow Vol4.81%
15181961 imbrex (REX)$0.009168$79,3998,660,756 REXLow Vol-1.66%
15191754 Bitradio (BRO)$0.009847$79,3588,059,314 BROLow Vol-0.82%
15201882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
1521977 GravityCoin (GXX)$0.027662$77,7932,812,303 GXX$2,354-8.3%
15223751 Stakinglab (LABX)$0.191800$77,709405,158 LABX$1,795-19.54%
152343 Anoncoin (ANC)$0.036476$76,9762,110,317 ANCLow Vol-3.06%
15243465 Alt.Estate token (ALT)$0.000106$76,793724,180,756 ALTLow Vol-5.64%
15253438 Oxycoin (OXY)$0.000082$76,362931,894,857 OXYLow Vol-1.18%
15264797 Swapcoinz (SPAZ)$0.014596$76,3375,230,032 SPAZ$7,991-2.63%
15273078 Kind Ads Token (KIND)$0.001808$76,32742,223,693 KINDLow Vol5.77%
15283656 Beacon (BECN)$0.007439$76,20010,243,740 BECNLow Vol9.15%
15292749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15301434 Advanced Tech... (ARC)$0.002693$75,57428,061,860 ARCLow Vol-1.66%
15312733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
1532920 SounDAC (XSD)$0.005151$75,10914,581,806 XSDLow Vol-1.36%
15332646 AdHive (ADH)$0.000572$75,091131,376,614 ADHLow Vol4.2%
15341299 PutinCoin (PUT)$0.000084$75,082892,132,866 PUTLow Vol-50.79%
15352419 Profile Utili... (PUT)$0.001649$74,67445,289,804 PUT$3,847-0.38%
15363048 Bitcoin Turbo... (BTK)$0.000004$74,25217,755,520,123 BTKLow Vol22.12%
1537625 bitBTC (BITBTC)$2146.48$73,78134 BITBTC?-3.6%
15382977 BitRewards (BIT)$0.000215$73,762342,725,114 BIT$6,807-6.77%
15392395 Ignition (IC)$0.072125$73,6551,021,210 ICLow Vol4.52%
15402931 Engagement Token (ENGT)$0.000177$73,416415,256,071 ENGT$94,526-10.69%
15414076 ETHplode (ETHPLO)$0.003250$72,93122,443,627 ETHPLOLow Vol-19.57%
15422404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol39.54%
15433128 SiaCashCoin (SCC)$0.000005$71,60113,085,542,638 SCCLow Vol46.59%
15442580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15453463 RPICoin (RPI)$0.000083$71,193857,774,556 RPILow Vol-2.95%
15462611 Spectiv (SIG)$0.000233$70,907304,535,868 SIG$3,1595.43%
15473006 Niobio Cash (NBR)$0.000509$70,693138,750,729 NBRLow Vol-16.85%
15482656 Daneel (DAN)$0.003488$70,59720,242,358 DANLow Vol2.34%
1549815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1550597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15511085 Swing (SWING)$0.015721$68,8854,381,720 SWINGLow Vol-0.08%
15521678 InsaneCoin (INSN)$0.002861$68,61723,979,961 INSNLow Vol-4.39%
15533741 EurocoinToken (ECTE)$0.041000$68,4471,669,442 ECTELow Vol4%
15542923 XMCT (XMCT)$0.000649$68,312105,319,790 XMCT$3,4283.18%
15552198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
155637 Megacoin (MEC)$0.001765$67,59538,298,400 MECLow Vol-14.01%
15573247 Fire Lotto (FLOT)$0.002436$66,95127,481,717 FLOTLow Vol-1.77%
15583018 Kalkulus (KLKS)$0.003956$66,84016,895,011 KLKS$55,117-1.91%
155914 BitBar (BTB)$1.53$66,33643,427 BTBLow Vol-7.66%
15602288 Worldcore (WRC)$0.000368$65,457178,103,291 WRCLow Vol-2.55%
15613828 Japan Content... (JCT)$0.000223$65,367293,150,782 JCTLow Vol94.42%
15623248 AiLink Token (ALI)$0.000013$65,2475,063,904,986 ALI$4,203-5.39%
15633369 Kuende (KUE)$0.000082$65,046791,170,655 KUELow Vol31.82%
15643603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0%
15653764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15662751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15673133 Arepacoin (AREPA)$0.003831$63,75916,641,628 AREPALow Vol-1.56%
15683708 Exosis (EXO)$0.215853$63,758295,377 EXO$23,422-1.05%
15693730 The Currency ... (TCAT)$0.000540$63,605117,757,841 TCAT$40,252-1.62%
15703207 Social Activi... (SAT)$0.000498$63,214126,967,463 SATLow Vol-2.97%
15712984 Newton Coin P... (NCP)$3.4e-07$62,413180,937,527,393 NCPLow Vol-7.06%
15722752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol0%
15732286 MicroMoney (AMM)$0.003949$62,30015,777,256 AMM$12,692-0.7%
15742759 Patron (PAT)$0.000157$61,998393,940,118 PATLow Vol-10.26%
15752932 No BS Crypto (NOBS)$0.000049$61,1051,248,464,200 NOBS$221,0911.75%
15761787 Jetcoin (JET)$0.008248$60,9347,388,005 JET$7,866-4.51%
15774168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15783112 Bitnation (XPAT)$0.000002$60,90827,071,594,097 XPATLow Vol4.78%
15793414 ZeusNetwork (ZEUS)$8.6e-07$59,87870,000,000,000 ZEUSLow Vol0.02%
15803685 BTC Lite (BTCL)$0.003198$59,80418,700,000 BTCLLow Vol-1.59%
15812491 CaixaPay (CXP)$0.000757$59,76678,905,322 CXPLow Vol-33.03%
1582501 Cryptonite (XCN)$0.000084$59,547708,506,520 XCNLow Vol-1.72%
15833387 BLAST (BLAST)$0.001093$59,58054,502,514 BLASTLow Vol-15.98%
1584295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol-3%
15853621 BitNautic Token (BTNT)$0.003619$58,73716,230,647 BTNT$151,400-6.67%
15862926 PRASM (PSM)$0.000026$58,6812,249,193,827 PSMLow Vol-52.62%
15873597 InterValue (INVE)$0.000457$58,481127,892,710 INVE$43,261-1.02%
15881136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol-2.98%
15891297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
1590366 BitSend (BSD)$0.002264$57,11825,224,375 BSDLow Vol-12.58%
15913262 CYCLEAN (CCL)$0.000084$57,098678,451,267 CCLLow Vol-1.56%
15921951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15931763 BriaCoin (BRIA)$0.075430$56,077743,431 BRIALow Vol-5.76%
15943805 BoatPilot Token (NAVY)$0.000758$55,95973,863,346 NAVY$2,059-18.88%
15951165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0%
15962172 Emphy (EPY)$0.007022$55,5807,915,125 EPYLow Vol-4.95%
15971465 Veros (VRS)$0.001746$55,34131,704,266 VRS$81,954-2.33%
15983792 ARAW (ARAW)$0.000016$55,0653,368,426,360 ARAWLow Vol38.82%
15991511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16002372 CDX Network (CDX)$0.001683$54,78132,546,000 CDXLow Vol-0.51%
16013810 Ethereum Gold... (ETGP)$0.000009$54,6355,874,571,479 ETGP$9,064-31.81%
16023679 SnapCoin (SNPC)$0.000124$54,174437,689,398 SNPC$5,627-26.75%
16033223 DOWCOIN (DOW)$0.004558$53,83411,810,984 DOW$1,102-1.29%
16042635 TokenDesk (TDS)$0.003660$53,74114,683,321 TDSLow Vol-4.28%
16053068 BitcoiNote (BTCN)$0.004896$53,58710,944,165 BTCN$1,488-2.08%
16063165 Arion (ARION)$0.004629$53,06411,463,907 ARIONLow Vol-1.53%
16073008 Vivid Coin (VIVID)$0.008349$52,9196,338,568 VIVIDLow Vol-80.44%
16083363 WXCOINS (WXC)$0.009271$52,8765,703,418 WXCLow Vol-0.05%
16091799 Rupee (RUP)$0.001431$52,46736,671,950 RUPLow Vol13.73%
16103477 Asura Coin (ASA)$0.000237$52,385220,932,400 ASALow Vol3.93%
16111970 ATBCoin (ATB)$0.001244$52,29242,038,227 ATB$55,474-3.41%
16123421 PrimeStone (PSC)$0.002597$52,22220,112,220 PSCLow Vol-9.21%
16133013 PRiVCY (PRIV)$0.003146$51,94316,508,939 PRIVLow Vol5.12%
16144070 Gexan (GEX)$0.023547$51,5602,189,634 GEX$29,163-0.19%
16154163 Hype Token (HYPE)$0.001050$51,45448,988,346 HYPELow Vol33.7%
16163480 StrongHands M... (SHMN)$0.031068$51,0981,644,705 SHMNLow Vol-40.44%
1617764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16183311 Castle (CSTL)$0.003282$50,53915,400,552 CSTLLow Vol-47.53%
16191542 Golos Gold (GBG)$0.003994$50,39812,617,885 GBGLow Vol1.98%
16202890 KanadeCoin (KNDC)$0.000009$50,0015,471,056,500 KNDCLow Vol-1.04%
16212270 SportyCo (SPF)$0.000916$49,99754,587,326 SPFLow Vol0.4%
16222978 AceD (ACED)$0.005346$49,9619,346,105 ACEDLow Vol-37.49%
162372 Deutsche eMark (DEM)$0.000925$49,60353,653,541 DEMLow Vol-1.72%
16243159 Apollon (XAP)$0.000334$49,622148,585,276 XAPLow Vol95.26%
16253497 Bitcoin Zero (BZX)$0.002170$49,61622,868,336 BZX$1,803-8.33%
16263051 Bitblocks (BBK)$0.000421$49,511117,736,710 BBK$15,173-7.8%
16273919 Doge Token (DOGET)$0.000006$49,2718,900,000,000 DOGETLow Vol-32.92%
1628125 Blakecoin (BLC)$0.002026$48,85724,113,242 BLCLow Vol69.49%
16293093 BBSCoin (BBS)$5.8e-07$48,78883,602,002,835 BBSLow Vol-1.94%
16304792 Agora (VOTE)$0.002436$48,07219,735,155 VOTELow Vol-3.26%
16313289 BitCoen (BEN)$0.006841$47,8877,000,000 BENLow Vol0.22%
16324231 Helpico (HELP)$2.02$47,72023,628 HELP$24,164-22.59%
16334069 Blockburn (BURN)$0.070686$47,594673,314 BURN$140,76346.93%
16342142 FORCE (FOR)$0.000337$47,303140,516,265 FORLow Vol-1.91%
16353484 Waletoken (WTN)$0.000002$47,22919,918,713,667 WTN$15,5760.92%
16363459 GoHelpFund (HELP)$0.003871$47,02612,147,167 HELP$28,3983.48%
16372012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0.04%
16383021 International... (INCX)$0.000109$46,727428,755,167 INCX$33,689-2.84%
16394702 Rupiah Token (IDRT)$0.000072$46,638643,306,706 IDRT$98,5571.54%
16403377 GenesisX (XGS)$0.005134$46,4579,049,413 XGSLow Vol-0.52%
16412489 BitWhite (BTW)$0.001274$46,27136,325,371 BTW$15,49913.74%
16424238 EveriToken (EVT)$0.006333$45,9317,252,111 EVT$103,711-30.37%
16431252 2GIVE (2GIVE)$0.000088$45,773522,553,491 2GIVELow Vol0%
16443121 IGToken (IG)$0.000015$45,5353,067,046,088 IG$3,098-1.43%
16452368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16463953 Evedo (EVED)$0.005778$44,4047,684,771 EVED$69,403-7.57%
16474158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1648703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
1649978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
1650778 bitGold (BITGOLD)$226.30$42,880189 BITGOLDLow Vol-3.11%
16511671 iTicoin (ITI)$1.34$42,82132,000 ITILow Vol-4.98%
16521035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol0%
16532048 Ethereum Cash (ECASH)$0.003030$42,72014,100,000 ECASHLow Vol-15.64%
16541830 SkinCoin (SKIN)$0.000483$42,61288,183,483 SKIN$3,2760.41%
16553501 CryptoSoul (SOUL)$0.000237$42,451179,033,079 SOUL$1,133-0.28%
16563045 OPCoinX (OPCX)$0.000252$41,082162,715,088 OPCXLow Vol-1.59%
16571033 GuccioneCoin (GCC)$0.002015$40,88520,285,537 GCCLow Vol-2.11%
1658331 Litecoin Plus (LCP)$0.015717$40,7412,592,214 LCPLow Vol-14.66%
16593149 NetKoin (NTK)$0.000009$40,6144,453,537,916 NTKLow Vol-24.94%
16603361 Webchain (WEB)$0.000252$40,212159,266,999 WEB$618-16.98%
16612007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16623056 Thore Cash (TCH)$0.000725$39,92455,056,178 TCH$54,30318.19%
16632715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16642411 Galactrum (ORE)$0.008332$39,6384,757,454 ORELow Vol-2.57%
16652825 Naviaddress (NAVI)$0.000162$39,254242,550,845 NAVILow Vol-5.11%
16661120 DraftCoin (DFT)$0.004455$38,8338,715,912 DFTLow Vol-0.33%
16673324 PluraCoin (PLURA)$0.000083$38,809467,803,193 PLURALow Vol-2.99%
16683521 PAWS Fund (PAWS)$0.020195$38,6101,911,884 PAWSLow Vol10.26%
16693659 QUINADS (QUIN)$0.000003$38,55813,194,987,677 QUIN$19,824-2.45%
1670813 bitSilver (BITSILVER)$1.94$38,44719,844 BITSILVERLow Vol-13.72%
16711306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16722612 BitRent (RNTB)$0.000046$38,381841,738,500 RNTBLow Vol29.5%
16733777 Spectrum (SPT)$0.000032$38,1271,199,987,500 SPT$21,432-1.45%
16743682 Italo (XTA)$0.011491$38,0173,308,387 XTALow Vol-2.13%
16753833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16763457 Iridium (IRD)$0.001936$37,69419,473,465 IRDLow Vol-12.87%
16773383 Knekted (KNT)$0.000038$37,6631,000,000,000 KNTLow Vol3.29%
16781673 Minereum (MNE)$0.005050$37,5407,434,225 MNELow Vol-1.84%
16793931 Elementeum (ELET)$0.007358$36,8075,002,612 ELET$2,055-27.38%
16801223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol-0.18%
16813523 SnodeCoin (SND)$0.000934$35,96038,489,829 SNDLow Vol-4.34%
16823426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16832518 LOCIcoin (LOCI)$0.000861$35,63441,387,232 LOCILow Vol-7.84%
16843503 CommunityGene... (CGEN)$0.000084$35,313419,588,244 CGENLow Vol-1.59%
16853476 Italian Lira (ITL)$0.000001$35,04323,717,197,588 ITLLow Vol-13.26%
16861504 InflationCoin (IFLT)$7.8e-07$34,88544,790,092,020 IFLTLow Vol-2.9%
16873665 Impleum (IMPL)$0.005891$34,6305,878,301 IMPLLow Vol29.97%
16881285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol-0.11%
16892445 Block Array (ARY)$0.000503$34,40268,430,738 ARY$886-30.82%
16903646 Herbalist Token (HERB)$0.000004$34,3179,499,999,999 HERB$9,282-4.25%
16912690 Biotron (BTRN)$0.000512$33,76365,965,771 BTRNLow Vol-34.08%
16922653 Auctus (AUC)$0.001128$33,66429,846,815 AUCLow Vol-64.94%
16933113 InterCrone (ICR)$0.002272$33,61614,793,793 ICRLow Vol-1.61%
16943882 Arqma (ARQ)$0.014227$33,5362,357,268 ARQLow Vol-2.82%
16952619 BitStation (BSTN)$0.000007$33,3784,704,185,603 BSTNLow Vol0.04%
16961483 vSlice (VSL)$0.000999$33,36233,390,496 VSLLow Vol-2.97%
16972332 STRAKS (STAK)$0.001395$33,28123,858,907 STAKLow Vol-0.83%
16981141 Moin (MOIN)$0.003787$33,1868,762,815 MOINLow Vol-2.4%
16993422 SHPING (SHPING)$0.000040$33,142825,937,723 SHPINGLow Vol-5.54%
17003359 WITChain (WIT)$0.000017$32,7641,980,000,000 WIT$69,097-0.74%
17013427 Agrolot (AGLT)$0.000500$32,62665,251,539 AGLT$593-0.66%
17022883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
1703113 SmartCoin (SMC)$0.001261$32,39925,699,172 SMCLow Vol5.3%
17042745 Joint Ventures (JOINT)$0.001461$32,32822,128,085 JOINT$1,019-21.06%
17054159 Mero Currency (MRO)$0.003451$32,2609,347,729 MROLow Vol-23.06%
17062721 APR Coin (APR)$0.003194$31,97010,010,249 APRLow Vol6.71%
17073271 Ether Kingdom... (IMP)$0.004695$31,3706,680,973 IMP$13,572-2.01%
17084141 Bitcoin Fast (BTCF)$0.003267$31,3429,593,808 BTCFLow Vol-43.1%
17091250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17103433 EUNOMIA (ENTS)$0.000002$30,63816,420,688,682 ENTSLow Vol0%
1711837 X-Coin (XCO)$0.002441$30,22712,384,976 XCOLow Vol-10.92%
17123876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol6.58%
17133487 Pedity (PEDI)$0.000021$28,9971,368,610,817 PEDILow Vol-4.77%
17142475 Garlicoin (GRLC)$0.000557$28,97752,064,925 GRLCLow Vol19.25%
17151836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17161747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17174563 UOS Network (UOS)$0.003232$27,6348,549,496 UOS$694-47.55%
1718367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17193588 Absolute (ABS)$0.002128$27,50312,921,832 ABS$2,1746.35%
17203350 Dach Coin (DACHX)$0.001279$27,47521,485,589 DACHXLow Vol86.91%
17212063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17223856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17231468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17242241 Ccore (CCO)$0.015934$27,0871,699,999 CCOLow Vol-8.3%
17254084 Thar Token (THAR)$0.038322$26,826700,000 THARLow Vol5.3%
1726945 Bata (BTA)$0.005302$26,7885,052,601 BTALow Vol0.53%
17272103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17281687 Digital Money... (DMB)$0.000252$26,692105,720,514 DMBLow Vol-26.19%
17291877 Rupaya (RUPX)$0.000441$26,66560,457,824 RUPXLow Vol19.95%
17303684 Bitcoiin (B2G)$0.000505$26,64052,761,896 B2GLow Vol-1.16%
17313266 Carebit (CARE)$0.000189$26,575140,276,009 CARELow Vol10.76%
17323760 Scanetchain (SWC)$0.000032$26,570839,506,297 SWCLow Vol-13.5%
17333599 EtherInc (ETI)$0.000084$26,551315,487,561 ETILow Vol-1.59%
17343508 BZLCOIN (BZL)$0.012009$26,5452,210,401 BZLLow Vol-23.17%
17352415 ArbitrageCT (ARCT)$0.000252$26,423104,655,777 ARCTLow Vol-16.32%
1736350 BoostCoin (BOST)$0.002185$25,90711,855,487 BOSTLow Vol-19.08%
17373881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol-0.33%
17384154 Asian Dragon (AD)$0.000875$25,57529,213,075 ADLow Vol-5.2%
17393222 Bionic (BNC)$0.000047$25,459536,244,233 BNC$12,602-1.23%
17401693 Theresa May Coin (MAY)$0.000252$25,253100,018,000 MAYLow Vol-2.46%
17413940 P2P Global Ne... (P2PX)$0.000662$25,15337,990,608 P2PXLow Vol-6.68%
17422942 Aegeus (AEG)$0.000673$25,13937,334,116 AEG$2,119-25.02%
17431276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
1744916 MedicCoin (MEDIC)$0.000084$25,026298,349,398 MEDICLow Vol-2.2%
17452290 YENTEN (YTN)$0.001017$24,75924,350,077 YTNLow Vol-5.24%
17463604 SkyHub Coin (SHB)$0.044521$23,905536,939 SHBLow Vol-22.24%
17472160 Innova (INN)$0.004708$23,7725,049,718 INNLow Vol9.06%
17483181 ShowHand (HAND)$3.8e-07$23,58061,912,434,418 HANDLow Vol9.95%
17492065 XGOX (XGOX)$0.000010$23,5112,379,530,425 XGOXLow Vol3.26%
17502093 Bitcoin Red (BTCRED)$0.001116$23,43421,000,000 BTCREDLow Vol28.04%
17514014 Mobile Crypto... (MCPC)$0.003791$23,3046,146,854 MCPCLow Vol-6.98%
17521218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
17532679 Decentralized... (DML)$0.000368$23,18763,030,141 DML$8,959-1.76%
1754702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1755513 Titcoin (TIT)$0.000353$23,09265,429,598 TITLow Vol0%
17562966 Fox Trading (FOXT)$0.002533$23,0669,105,355 FOXT$57,977-0.89%
175718 Digitalcoin (DGC)$0.000672$22,93834,115,983 DGCLow Vol-1.72%
17581175 Rubies (RBIES)$0.002198$22,88910,415,252 RBIESLow Vol-11.77%
17591241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17604109 xEURO (xEUR)$1.11$22,69620,419 xEUR$34,7400.78%
1761316 Dreamcoin (DRM)$0.008825$22,5872,559,433 DRMLow Vol-13.2%
17622565 StarterCoin (STAC)$0.000066$22,456342,007,189 STACLow Vol10.91%
17631850 Cream (CRM)$0.000497$22,39845,108,749 CRMLow Vol5.54%
17642514 Shekel (JEW)$0.000168$22,336133,109,990 JEWLow Vol-25.27%
17653331 CrowdWiz (WIZ)$0.006418$22,2423,465,851 WIZLow Vol-42.45%
17663491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17672180 bitJob (STU)$0.000248$21,76287,816,093 STULow Vol-12.39%
17684845 ESCX Token (ESCX)$0.000221$21,46197,241,686 ESCX$8655.05%
1769341 SuperCoin (SUPER)$0.000420$21,43251,032,311 SUPERLow Vol-17.4%
17703971 Gratz (GRAT)$0.000683$21,18631,000,000 GRATLow Vol-5.22%
17713047 UltraNote Coin (XUN)$0.000080$20,957262,567,229 XUN$1,21329.48%
17723800 FidexToken (FEX)$7.1e-07$20,72029,128,335,553 FEX$18,6833.22%
17733633 BitGuild PLAT (PLAT)$0.000347$20,66559,566,902 PLAT$23,5270.55%
17744116 TOKPIE (TKP)$0.004827$20,5554,258,059 TKPLow Vol-3.51%
17753468 Fivebalance (FBN)$0.000036$20,394565,241,486 FBN$14,8606.96%
17762461 Peerguess (GUESS)$0.000337$20,37960,537,668 GUESSLow Vol-34.39%
17773798 Xuez (XUEZ)$0.006144$20,2783,300,564 XUEZ$23,060-13.48%
17783771 EthereumX (ETX)$0.000231$20,15087,225,579 ETXLow Vol20.12%
17792147 ELTCOIN (ELTCOIN)$0.000223$20,02890,000,000 ELTCOIN$1,2912.54%
17801153 Creditbit (CRB)$0.001178$19,91316,901,017 CRBLow Vol0.96%
17813481 Peony (PNY)$0.014447$19,8291,372,545 PNYLow Vol1.06%
17823332 Gossipcoin (GOSS)$0.000638$19,75830,954,860 GOSSLow Vol0.1%
17831597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17843416 Digiwage (WAGE)$0.000410$19,28847,062,308 WAGELow Vol16.69%
17852648 Bitsum (BSM)$0.000012$19,2201,592,021,688 BSMLow Vol-13.38%
17861200 NevaCoin (NEVA)$0.004502$19,0414,229,080 NEVALow Vol0%
17874027 DeVault (DVT)$0.000252$18,97275,142,705 DVTLow Vol-1.59%
17882935 CDMCOIN (CDM)$0.000008$18,8882,244,343,065 CDMLow Vol-1.59%
17893677 ROIyal Coin (ROCO)$0.018768$18,676995,122 ROCOLow Vol-0.34%
17902681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17911381 Bitcloud (BTDX)$0.000589$18,57431,528,375 BTDXLow Vol-1.58%
1792159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17932973 empowr coin (EMPR)$1.5e-09$18,44011,999,782,739,200 EMPRLow Vol-0.43%
17943464 Cheesecoin (CHEESE)$0.000051$18,439358,858,370 CHEESELow Vol0%
17953031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1796898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17973046 Blocknode (BND)$0.000087$18,354211,195,454 BNDLow Vol0%
17982701 TrustNote (TTT)$0.000058$18,093309,999,945 TTTLow Vol-1.25%
17992122 Ellaism (ELLA)$0.000926$17,92619,364,074 ELLALow Vol-1.58%
18001066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18012386 KZ Cash (KZC)$0.011300$17,6731,563,996 KZCLow Vol-29.67%
18021248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1803934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18041686 EquiTrader (EQT)$0.001323$16,84412,733,888 EQTLow Vol0%
18052983 AdultChain (XXX)$0.000337$16,80449,917,231 XXXLow Vol30.23%
180669 Datacoin (DTC)$0.000420$16,68839,712,849 DTCLow Vol-1.26%
18073889 Natmin Pure E... (NAT)$0.000162$16,538102,296,984 NATLow Vol-0.07%
18083333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
1809601 Acoin (ACOIN)$0.013447$16,4071,220,085 ACOINLow Vol2.79%
18103678 ICOBay (IBT)$0.000024$16,423692,646,118 IBTLow Vol118.56%
18111683 RouletteToken (RLT)$0.001515$16,30810,765,089 RLTLow Vol-11.06%
18123442 INDINODE (XIND)$0.000017$16,099941,697,870 XINDLow Vol-0.05%
18133397 Neural Protocol (NRP)$0.000002$16,0479,497,994,014 NRP$1,980-6.95%
18142355 OP Coin (OPC)$0.000009$15,9291,858,984,784 OPCLow Vol60.47%
18151273 Citadel (CTL)$0.001431$15,69410,969,269 CTLLow Vol11.54%
18163395 SteepCoin (STEEP)$0.000084$15,276181,505,253 STEEPLow Vol-1.59%
1817536 Joincoin (J)$0.004545$15,2283,350,853 JLow Vol-30.51%
18183086 Kora Network ... (KNT)$0.000045$15,200335,625,000 KNTLow Vol29.05%
18191113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18203151 Akroma (AKA)$0.000755$14,47919,177,485 AKALow Vol76.57%
18211846 GeyserCoin (GSR)$0.012708$14,4781,139,260 GSRLow Vol-1.58%
18223446 Zenswap Netwo... (ZNT)$0.000001$14,44712,001,366,640 ZNT$3,882-2.72%
18233517 SONDER (SNR)$0.000084$14,213168,879,121 SNRLow Vol-67.53%
18241915 AdCoin (ACC)$0.000854$14,21116,646,116 ACCLow Vol-0.16%
18251334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18261038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18274252 Stellar Classic (XLMX)$0.000018$13,643747,988,893 XLMXLow Vol-58.85%
18281254 PlatinumBAR (XPTX)$0.006312$13,6352,160,126 XPTXLow Vol-22.3%
18292858 Couchain (COU)$0.000002$13,5576,092,443,834 COU$15,05327.48%
18303273 IQ.cash (IQ)$0.003451$13,4443,896,163 IQLow Vol-3.15%
18311212 MojoCoin (MOJO)$0.001094$13,43212,276,850 MOJOLow Vol-1.58%
18321155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18333001 KWHCoin (KWH)$0.000007$13,1861,807,438,681 KWHLow Vol-1.25%
18343312 Evimeria (EVI)$8.4e-07$13,06115,519,279,936 EVILow Vol-4.3%
1835520 Virtacoin (VTA)$0.000002$12,9565,201,310,113 VTALow Vol0.16%
18362069 Open Trading ... (OTN)$0.006312$12,7792,024,530 OTN$6705.25%
18371650 ProCurrency (PROC)$0.000119$12,354103,810,676 PROC$1,100-12.56%
18384178 CPUchain (CPU)$0.001262$12,2329,689,182 CPULow Vol-4.86%
18393174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18403184 Gold Poker (GPKR)$0.002525$12,0654,778,492 GPKRLow Vol-54.01%
18412615 Blocklancer (LNC)$0.000100$12,050120,140,384 LNCLow Vol-83.14%
18423862 Scopuly (SKY)$0.000005$11,9842,191,753,462 SKYLow Vol-61.83%
18433385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol-0.09%
18443610 Micromines (MICRO)$6.4e-07$11,52917,999,887,606 MICRO$14,2458.44%
18453265 Havy (HAVY)$0.000001$11,3877,811,146,521 HAVY$3,484-3.2%
18463403 EagleX (EGX)$0.000337$11,30633,583,500 EGXLow Vol-1.59%
18473097 XOVBank (XOV)$0.000086$11,284131,202,358 XOVLow Vol0%
18484213 Uptrennd (1UP)$0.002434$11,0644,545,951 1UP$1,154-24.97%
18492148 Desire (DSR)$0.001094$11,02010,072,534 DSR$17,5381.8%
18501396 MustangCoin (MST)$0.017253$10,875630,343 MSTLow Vol-17.75%
18514783 Dragon Option (DRAGON)$0.000174$10,70661,461,298 DRAGON$6,189-12.09%
18523348 MNPCoin (MNP)$0.004880$10,6962,191,996 MNPLow Vol19.19%
18532448 SparksPay (SPK)$0.001935$10,6095,483,098 SPKLow Vol-18.61%
18542849 Hurify (HUR)$0.000044$10,588241,464,943 HURLow Vol-83.15%
18553341 Phonecoin (PHON)$0.000085$10,559123,702,867 PHONLow Vol0%
18561389 Zayedcoin (ZYD)$0.001683$10,5106,243,840 ZYDLow Vol-6.27%
18573413 nDEX (NDX)$6.9e-07$10,35414,938,687,251 NDX$4,41713.29%
18584018 Klimatas (KTS)$0.014234$10,290722,904 KTS$1,171-8.04%
18592244 Payfair (PFR)$0.000261$10,25239,305,412 PFR$5435.07%
18603512 Alpha Coin (APC)$0.000314$10,19932,461,882 APC$20,362-1.4%
18611353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18623624 Zealium (NZL)$0.000926$10,18210,998,045 NZLLow Vol5.06%
18631651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol-0.86%
18642032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol-2.89%
18653317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18663429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18671474 Eternity (ENT)$0.001431$9,8216,864,345 ENTLow Vol-7.19%
18684080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18692960 Tourist Token (TOTO)$0.000002$9,6853,933,323,630 TOTO$14,4580.63%
18703645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18711194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1872993 BowsCoin (BSC)$0.001680$9,3215,550,102 BSCLow Vol-2.09%
18733294 Bitcoin Adult (BTAD)$0.000255$9,19736,034,635 BTADLow Vol54.23%
18744826 ZUM TOKEN (ZUM)$0.000011$9,014808,287,626 ZUM$1,365-6.51%
18751514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18763447 Atheios (ATH)$0.000505$8,85917,543,150 ATHLow Vol-15.65%
18773444 KUN (KUN)$4.40$8,8032,000 KUN$783-5.57%
18781282 High Voltage (HVCO)$0.005888$8,7971,494,171 HVCOLow Vol16.21%
18793580 Crystal Token (CYL)$0.015369$8,674564,377 CYL$40,133-5.92%
18803690 Bulleon (BUL)$0.007827$8,5811,096,353 BULLow Vol-10.35%
18812583 Octoin Coin (OCC)$0.015367$8,531555,137 OCC$23,11731.59%
18822051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18833398 SCRIV NETWORK (SCRIV)$0.000337$8,33024,744,362 SCRIVLow Vol-27.31%
18842965 VikkyToken (VIKKY)$0.000002$8,2253,727,082,538 VIKKY$20,270-1.7%
18853293 Olympic (OLMP)$0.000067$8,190121,644,671 OLMPLow Vol-44.54%
18863250 Zoomba (ZBA)$0.000337$8,11624,074,948 ZBALow Vol-1.46%
18871395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1888278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0.14%
18892581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18903454 Decentralized... (DATP)$6.7e-07$7,97711,820,620,222 DATP$7,4952.96%
18913489 Escroco Emerald (ESCE)$0.000013$7,974624,525,771 ESCELow Vol-36.03%
18922367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0.67%
18933778 EVOS (EVOS)$0.000740$7,85410,606,778 EVOSLow Vol-3.75%
18944255 CryptoAds Mar... (CRAD)$0.000547$7,80614,265,943 CRAD$1,429-1.25%
18952985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18963313 CryptoFlow (CFL)$0.000084$7,74592,026,159 CFLLow Vol-3.33%
18973787 InnovativeBio... (INNBCL)$1.9e-09$7,5753,926,454,431,050 INNBCLLow Vol28.54%
18983382 CARDbuyers (BCARD)$0.000171$7,47743,778,533 BCARDLow Vol-0.15%
18993746 electrumdark (ELD)$0.001912$7,4563,899,312 ELDLow Vol-16.76%
19003689 Mocrow (MCW)$0.003616$7,3672,037,409 MCWLow Vol-0.42%
19013050 Dystem (DTEM)$0.001262$7,2345,730,596 DTEMLow Vol-1.59%
19021935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19032910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19043478 BitMoney (BIT)$0.000084$6,94382,497,698 BITLow Vol146.01%
1905938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19061576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19073290 Elliot Coin (ELLI)$0.000257$6,66425,926,794 ELLILow Vol0%
19082100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19093209 4NEW (KWATT)$0.000108$6,60661,152,763 KWATTLow Vol0%
19101546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19111206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19121210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19134205 Xenoverse (XENO)$0.001207$6,2785,200,021 XENO$26,77012.67%
19143644 TravelNote (TVNT)$0.002840$6,1152,153,333 TVNTLow Vol-54.78%
19151368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19162257 Nekonium (NUKO)$0.000505$6,06012,000,829 NUKOLow Vol-1.58%
19171209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19181956 VIVO (VIVO)$0.001178$6,0265,114,360 VIVOLow Vol-1.58%
19191259 PonziCoin (PONZI)$0.006901$5,943861,099 PONZILow Vol0.88%
19203688 MoX (MOX)$0.001178$5,9245,027,488 MOXLow Vol5.98%
19212131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol-0.34%
19222974 Lightpaycoin (LPC)$0.001010$5,8515,793,754 LPCLow Vol-21.27%
19231496 Luna Coin (LUNA)$0.003366$5,7451,706,429 LUNALow Vol-1.12%
19243749 IceChain (ICHX)$0.000007$5,639779,714,262 ICHXLow Vol-0.42%
19251926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19261959 Oceanlab (OCL)$0.000120$5,56146,500,000 OCLLow Vol71.94%
19272176 Decision Token (HST)$0.000168$5,39132,025,998 HSTLow Vol-34.39%
19283613 Dash Green (DASHG)$0.002326$5,3512,300,683 DASHGLow Vol-13.26%
19291528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19303270 e-Chat (ECHT)$0.000276$5,28119,161,060 ECHT$9,973-1.82%
19313162 YoloCash (YLC)$0.000177$5,21929,499,388 YLC$3,517-10.23%
19323410 Bitspace (BSX)$0.000373$5,19913,927,338 BSXLow Vol0%
19331291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19343219 FUTURAX (FTXT)$0.000001$5,0333,406,412,461 FTXT$9,311-2.59%
19353393 MASTERNET (MASH)$0.000159$5,02831,686,740 MASHLow Vol-15.1%
19363321 BunnyToken (BUNNY)$0.000020$4,905244,486,021 BUNNYLow Vol-9.68%
19373886 ICOCalendar.T... (ICT)$0.004053$4,8981,208,500 ICTLow Vol17.39%
19381825 LiteBitcoin (LBTC)$0.000166$4,80428,940,333 LBTCLow Vol-2.5%
19391052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19403267 Project Coin (PRJ)$0.000084$4,49953,459,542 PRJLow Vol-1.59%
19413967 Eva Cash (EVC)$0.004926$4,433900,000 EVCLow Vol-3.13%
19423129 Nyerium (NYEX)$0.000168$4,34325,802,843 NYEXLow Vol-1.59%
19431674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19441922 Monoeci (XMCC)$0.000514$4,2168,194,328 XMCCLow Vol0%
19452875 ALAX (ALX)$0.000202$4,20220,757,685 ALXLow Vol-1.25%
19463358 Helper Search... (HSN)$4.9e-07$4,1768,479,947,437 HSNLow Vol-32.6%
19473263 Dinero (DIN)$0.000452$4,0458,947,929 DINLow Vol10.05%
19481912 Dalecoin (DALC)$0.004965$3,915788,508 DALCLow Vol1.87%
19493374 Ragnarok (RAGNA)$0.000252$3,80715,076,971 RAGNALow Vol-16.96%
19503807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0%
1951656 Prime-XI (PXI)$0.000170$3,73421,931,815 PXILow Vol-0.46%
19521509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1953831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19543216 DeltaChain (DELTA)$4.7e-07$3,5577,500,000,000 DELTALow Vol-34.28%
1955986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19562356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19573770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol-1.24%
19583298 UralsCoin (URALS)$0.000200$2,98314,921,278 URALSLow Vol16.72%
19593338 PAXEX (PAXEX)$0.000168$2,95817,571,745 PAXEXLow Vol-1.4%
19603172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
1961263 PLNcoin (PLNC)$0.000168$2,87017,089,600 PLNCLow Vol-2.32%
19621657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19633201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19642905 Qurito (QURO)$0.000269$2,80110,408,241 QURO?-2.22%
19651515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19663399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19672140 SONO (SONO)$0.001262$2,6322,084,823 SONOLow Vol5.45%
19682460 Qbic (QBIC)$0.000546$2,5594,684,176 QBICLow Vol-39.3%
19693412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19703254 Mirai (MRI)$0.000676$2,3193,432,003 MRILow Vol-12.44%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19723909 SPIDER VPS (SPDR)$0.000757$2,2642,988,850 SPDRLow Vol-7.44%
19733808 Cointorox (OROX)$0.000383$2,1165,525,108 OROX$13,896-1.25%
19741774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol-3.1%
19752205 Phantomx (PNX)$0.000043$2,03047,651,917 PNXLow Vol-0.34%
19762278 HollyWoodCoin (HWC)$0.000084$1,95523,227,427 HWCLow Vol-1.58%
19773232 Staker (STR)$0.001262$1,8761,485,864 STRLow Vol-9.44%
19783510 Traid (TRAID)$0.000084$1,85822,082,360 TRAIDLow Vol-1.59%
19791691 Project-X (NANOX)$23185.97$1,8150 NANOXLow Vol-1.36%
19803738 Decentralized... (DCTO)$0.000002$1,782993,067,232 DCTOLow Vol-2.82%
19811090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19821824 BitCoal (COAL)$0.000252$1,1364,500,000 COALLow Vol-25.94%
19832168 Grimcoin (GRIM)$0.000010$1,026100,190,322 GRIMLow Vol1.93%
19843400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19853062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19863030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19873308 Xchange (XCG)$0.000084$8219,753,850 XCGLow Vol-4.18%
19883235 FolmCoin (FLM)$0.000084$8139,662,813 FLMLow Vol-1.59%
19891632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19903804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19911558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0%
19923629 LRM Coin (LRM)$0.000059$5869,949,308 LRMLow Vol-1.59%
19933583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19943424 QYNO (QNO)$0.000505$5431,075,172 QNOLow Vol-1.59%
19953163 Mero (MERO)$0.000084$5045,989,943 MEROLow Vol-89.82%
19963589 Ethereum Meta (ETHM)$0.000004$462126,571,297 ETHM$1,51041.04%
19973384 Benz (BENZ)$0.000067$4025,958,969 BENZLow Vol1.49%
19983586 Bitcoin X (BTX)$0.000130$3722,864,374 BTXLow Vol-4.76%
19993355 Azart (AZART)$0.000084$3494,146,379 AZARTLow Vol-0.96%
20003509 Provoco Token (VOCO)$6.1e-07$228375,710,075 VOCO$14,7016.14%
20014068 Claymore (CLM)$0.000007$22831,513,196 CLMLow Vol-0.42%
20023287 Abulaba (AAA)$0.000015$22015,090,818 AAALow Vol-1.26%
20033841 StellarPay (XLB)$0.000056$1923,424,785 XLBLow Vol-39.92%
20041832 HarmonyCoin (HMC)$0.000252$142561,235 HMCLow Vol42.82%
20052253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-0.23%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000337$55164,249 BLCRLow Vol-1.59%
20083460 Bitcoinus (BITS)$7.1e-07$4259,294,348 BITS$13,3120.52%
20092596 CK USD (CKUSD)$0.148325$-- CKUSD$42,433,1730.19%
20104779 HUSD (HUSD)$1.03$-- HUSD$36,985,8341.7%
20114202 Opennity (OPNN)$0.000796$-- OPNN$32,575,86714.74%
20124850 LINKA (LINKA)$0.008140$-- LINKA$29,137,054-1.75%
20134196 Pledge Coin (PLG)$0.007323$-- PLG$19,669,803-5.9%
20142878 DigiFinexToken (DFT)$0.623757$-- DFT$14,596,6613.42%
20152324 BigONE Token (ONE)$0.003509$-- ONE$13,920,595-4.6%
20164899 Yap Stone (YAP)$0.476076$-- YAP$12,046,7360.74%
20174674 Whole Network (NODE)$0.008303$-- NODE$11,228,486-8.2%
20183283 FOIN (FOIN)$2146.02$-- FOIN$11,153,29517.09%
20192712 MyToken (MT)$0.001447$-- MT$10,892,547-3.03%
20204133 YottaChain (YTA)$0.108489$-- YTA$10,145,466-5.45%
20213789 Boltt Coin (BOLTT)$0.022025$-- BOLTT$9,189,2631.36%
20224695 Echoin (EC)$0.018977$-- EC$8,918,002-1.72%
20234623 Gomics (GOM)$0.319058$-- GOM$8,788,676-2.1%
20244520 Decentralized... (DVP)$0.008031$-- DVP$8,680,656-5.85%
20254078 Super Zero (SERO)$0.067030$-- SERO$8,321,631-18.19%
20263924 DREP (DREP)$0.002128$-- DREP$8,002,105-1.5%
20274366 MixMarvel (MIX)$0.003887$-- MIX$7,596,349-8.1%
20284818 Xensor (XSR)$0.080815$-- XSR$7,455,237-0.44%
20293681 CENTERCOIN (CENT)$0.001347$-- CENT$6,303,333-1.6%
20304125 NOIZchain (NOIZ)$0.363823$-- NOIZ$6,035,1080.6%
20313252 ShineChain (SHE)$0.000787$-- SHE$5,557,444-0.04%
20322941 CoinEx Token (CET)$0.022945$-- CET$5,318,901-4.43%
20332280 Filecoin [Fut... (FIL)$4.85$-- FIL$5,287,398-4.47%
20343217 Ontology Gas (ONG)$0.140783$-- ONG$4,812,679-3.02%
20354862 DAD Chain (DAD)$0.201654$-- DAD$4,753,667-6.25%
20364868 Lukiu (LKU)$0.028661$-- LKU$4,666,075-2%
20371706 Aidos Kuneen (ADK)$1.63$-- ADK$4,531,959-5.39%
20383860 Blockcloud (BLOC)$0.002427$-- BLOC$3,596,789-0.5%
20393880 OceanEx Token (OCE)$0.003784$-- OCE$3,589,6080.23%
20404747 Velas (VLX)$0.030643$-- VLX$3,459,8950.46%
20413236 WinToken (WIN)$0.001029$-- WIN$2,765,459-1.41%
20422895 Coni (CONI)$0.018603$-- CONI$2,708,163-3.12%
20433238 ABCC Token (AT)$0.052552$-- AT$2,570,2572.41%
20443891 V-Dimension (VOLLAR)$0.729544$-- VOLLAR$2,395,3717.59%
20454942 Digital Gold (GOLD)$48.67$-- GOLD$2,235,300%
20462091 Exchange Union (XUC)$1.07$-- XUC$2,190,674-7.52%
20473295 BUMO (BU)$0.011367$-- BU$1,987,723-1.53%
20484941 Bispex (BPX)$0.005606$-- BPX$1,734,658%
20494119 VinDax Coin (VD)$0.044387$-- VD$1,656,376-10.26%
20504229 Yobit Token (YO)$1087.19$-- YO$1,586,544-2.32%
20514129 Polkadot [IOU] (DOT)$111.76$-- DOT$1,579,8821.66%
20523914 GlitzKoin (GTN)$0.275275$-- GTN$1,563,999-0.18%
20532432 StarChain (STC)$0.003662$-- STC$1,451,395-10.66%
20542366 FairGame (FAIR)$0.002393$-- FAIR$1,370,782-3.04%
20553012 VeThor Token (VTHO)$0.000679$-- VTHO$1,367,184-2.8%
20563834 Dexter G (DXG)$0.941504$-- DXG$1,306,862-13.99%
20572456 OFCOIN (OF)$0.000169$-- OF$1,169,288-4.59%
20584872 BenePit Protocol (BNP)$0.001585$-- BNP$1,161,9301.96%
20592470 CoinMeet (MEET)$0.014980$-- MEET$1,105,497-1.01%
20604677 Tepleton (TEP)$2.21$-- TEP$980,932-1.22%
20614820 ALP Coin (ALP)$0.265934$-- ALP$968,4851.44%
20623866 CONUN (CON)$0.002935$-- CON$896,408-7.23%
20634847 Blockstack (STX)$0.172657$-- STX$863,544-3.64%
20644701 CoinHe Token (CHT)$0.499429$-- CHT$834,229-2.34%
20654212 LinkToken (LTK)$0.045669$-- LTK$739,107-0.13%
20664804 ROOBEE (ROOBEE)$0.003619$-- ROOBEE$702,053-0.87%
20673196 KNOW (KNOW)$0.001952$-- KNOW$591,0562.65%
20684187 Volume Network (VOL)$0.025010$-- VOL$576,025-6.53%
20693934 CNNS (CNNS)$0.005895$-- CNNS$528,1670.65%
20704139 Brazilian Dig... (BRZ)$0.239687$-- BRZ$507,7371.23%
20712376 TopChain (TOPC)$0.010793$-- TOPC$503,289-4.22%
20723872 Bilaxy Token (BIA)$0.003044$-- BIA$498,0410.51%
20733905 DUO Network T... (DUO)$0.089837$-- DUO$497,67899.81%
20744743 CIChain (CIC)$0.000796$-- CIC$441,332-0.54%
20754176 Dapp Token (DAPPT)$0.001035$-- DAPPT$404,949-5.38%
20764280 12Ships (TSHP)$0.015578$-- TSHP$386,519-5.23%
20773925 Tratok (TRAT)$0.002425$-- TRAT$377,932-2.03%
20784762 ZVCHAIN (ZVC)$0.167143$-- ZVC$377,629-7.46%
20793356 The Midas Tou... (TMTG)$0.000685$-- TMTG$375,245-1.17%
20804765 Treelion (TRN)$0.289253$-- TRN$346,038-5.03%
20814844 MeconCash (MCH)$0.163721$-- MCH$328,22720.89%
20823995 Gosama (GOS)$0.144881$-- GOS$310,915-4.81%
20832406 InvestDigital (IDT)$0.006430$-- IDT$307,8143.09%
20842396 WETH (WETH)$178.46$-- WETH$307,351-0.07%
20853127 Themis (GET)$0.005747$-- GET$305,715-2.64%
20862435 LightChain (LIGHT)$0.000010$-- LIGHT$305,643-0.21%
20874745 Cai Token (CAI)$0.000091$-- CAI$295,018-6.12%
20883904 Electronic En... (E2C)$0.011473$-- E2C$294,956-6.34%
20893849 WHEN Token (WHEN)$0.004014$-- WHEN$293,1611.44%
20903249 Usechain Token (USE)$0.000569$-- USE$286,0334.17%
20912987 ThingsOperati... (TOS)$0.001742$-- TOS$285,7231%
20924494 NSS Coin (NSS)$0.044152$-- NSS$282,7162.77%
20933060 Yuan Chain Coin (YCC)$0.010632$-- YCC$265,0573.86%
20943259 YouLive Coin (UC)$0.000243$-- UC$234,739-3.54%
20952999 Hdac (HDAC)$0.028155$-- HDAC$214,771-4.32%
20964153 BAWnetwork (BAW)$0.000010$-- BAW$202,911-6.35%
20974806 Tesra (TSR)$0.054475$-- TSR$201,648-1.64%
20983231 Blockchain Qu... (BQT)$0.014140$-- BQT$195,257-6.46%
20993747 Aunite (AUNIT)$0.029605$-- AUNIT$190,153-2.62%
21003937 NNB Token (NNB)$0.001593$-- NNB$179,927-3.22%
21013258 BitUP Token (BUT)$0.002575$-- BUT$162,653-7.26%
21024290 EMOGI Network (LOL)$0.001644$-- LOL$155,479-7.16%
21032928 PlayCoin [QRC20] (PLY)$0.002851$-- PLY$155,108-9.53%
21044793 D Community (DILI)$0.000370$-- DILI$152,842-16.81%
21054895 HyperExchange (HX)$0.029085$-- HX$149,909-9.38%
21064466 Ormeus Ecosystem (ECO)$0.026597$-- ECO$142,853%
21072919 DWS (DWS)$0.000355$-- DWS$141,0760.54%
21082713 KEY (KEY)$0.001677$-- KEY$140,756-1.67%
21094285 Lukki Operati... (LOT)$0.008256$-- LOT$139,948-2.74%
21104248 Simone (SON)$669.70$-- SON$139,217-0.15%
21114296 Ladder Networ... (LAD)$0.012595$-- LAD$130,2775.35%
21122846 FuturoCoin (FTO)$0.167545$-- FTO$128,0084%
21134805 VNDC (VNDC)$0.000039$-- VNDC$127,2481.36%
21143182 HitChain (HIT)$0.000060$-- HIT$122,544-5.53%
21152997 DIPNET (DPN)$0.000399$-- DPN$121,154-1.14%
21164276 Defi (DEFI)$0.049202$-- DEFI$110,221-6.37%
21173004 Volt (ACDC)$0.000074$-- ACDC$106,897-5.5%
21184835 NOVA (NOVA)$0.000094$-- NOVA$106,347-9.06%
21193780 Sparkle (SPRKL)$0.025195$-- SPRKL$104,172-6.2%
21204108 En-Tan-Mo (ETM)$0.018258$-- ETM$103,751-16.66%
21214484 ChronoCoin (CRN)$0.014658$-- CRN$102,699-5%
21223707 T.OS (TOSC)$0.010521$-- TOSC$100,460-2.15%
21233485 Game Stars (GST)$0.000281$-- GST$98,934-0.64%
21243061 Promotion Coin (PC)$0.000211$-- PC$97,209-6.34%
21253996 IOU (IOUX)$0.239644$-- IOUX$95,360-0.43%
21264633 CryptoBossCoin (CBC)$0.097892$-- CBC$94,457-3.47%
21272361 Show (SHOW)$0.000680$-- SHOW$89,187-6.61%
21282871 Ubique Chain ... (UCT)$0.008053$-- UCT$84,746-2.23%
21294299 Tokoin (TOKO)$0.090689$-- TOKO$80,5190.32%
21304073 SPIN Protocol (SPIN)$0.001874$-- SPIN$79,557-0.21%
21314890 Newscrypto.io (NWC)$0.023907$-- NWC$78,41015.42%
21322247 BlockCDN (BCDN)$0.004313$-- BCDN$77,414-8.94%
21332293 United Bitcoin (UBTC)$1.25$-- UBTC$73,592-7.33%
21344871 Secrets of Zu... (SOZ)$0.012055$-- SOZ$72,746-6.38%
21352736 InsurChain (INSUR)$0.000150$-- INSUR$69,838-1.11%
21362981 Consentium (CSM)$0.070051$-- CSM$63,837-4.95%
21374836 Dash Cash (DSC)$0.970106$-- DSC$58,945-20.05%
21382719 Cybereits (CRE)$0.001523$-- CRE$52,830-1.42%
21394495 VENA (VENA)$0.001639$-- VENA$49,6521.31%
21402282 Super Bitcoin (SBTC)$2.16$-- SBTC$49,5993.04%
21414239 Bitcloud Pro (BPRO)$0.003693$-- BPRO$49,44346.98%
21422434 Maggie (MAG)$0.000646$-- MAG$47,618-6.51%
21432741 Intelligent I... (IIC)$0.000262$-- IIC$47,29234.6%
21443153 Twinkle (TKT)$0.002356$-- TKT$46,86311.34%
21453653 Baer Chain (BRC)$2.31$-- BRC$44,233-18.97%
21464289 IOEX (IOEX)$0.027068$-- IOEX$40,824-1.21%
21472986 DACC (DACC)$0.000030$-- DACC$39,1476.17%
21484831 Ethlyte Crypto (EtLyteT)$0.062158$-- EtLyteT$39,029-13.77%
21493595 PalletOne (PTN)$0.004988$-- PTN$37,651-0.27%
21502888 CarBlock (CAR)$0.000777$-- CAR$36,273-1.51%
21512975 FundToken (FUNDZ)$0.005050$-- FUNDZ$34,791-7.74%
21522903 SEER (SEER)$0.000687$-- SEER$33,955-0.21%
21533076 Endorsit (EDS)$0.000069$-- EDS$32,399-8.79%
21544488 Kahsh (KSH)$0.271903$-- KSH$31,394-16.37%
21552700 Celsius (CEL)$0.045570$-- CEL$31,030-4.35%
21563286 MEX (MEX)$0.000543$-- MEX$30,917-3.66%
21574867 BeatzCoin (BTZC)$0.000656$-- BTZC$29,71919.24%
21583347 CARAT (CARAT)$0.604251$-- CARAT$29,493-0.69%
21593074 Experience Token (EXT)$0.000114$-- EXT$29,299-4.08%
21601865 Wink (WINK)$0.000337$-- WINK$27,51782.23%
21612947 SoPay (SOP)$0.000373$-- SOP$27,152-6.33%
21624567 Oath Protocol (OATH)$0.000224$-- OATH$26,576-11.3%
21633277 vSportCoin (VSC)$0.001867$-- VSC$25,89437.35%
21644750 Versess Coin (VERS)$41.57$-- VERS$25,308-1.6%
21654291 Krypton Galax... (KGC)$0.000860$-- KGC$24,562-13.84%
21664944 Tellor (TRB)$1.25$-- TRB$23,719%
21673073 Esports Token (EST)$0.000509$-- EST$23,078-0.89%
21682914 BeeKan (BKBT)$0.000423$-- BKBT$23,039-3.09%
21694822 Kappi Network (KAPP)$0.000006$-- KAPP$21,67124.92%
21704009 IZIChain (IZI)$0.000513$-- IZI$19,338-27.43%
21714260 Aitheon (ACU)$0.003403$-- ACU$19,15815.39%
21722281 BitcoinX (BCX)$0.000758$-- BCX$18,929-2.8%
21732734 EduCoin (EDU)$0.000135$-- EDU$18,870-1%
21744586 ProBit Token (PROB)$0.060526$-- PROB$18,4200.94%
21754000 Coindom (CCC)$0.002736$-- CCC$17,517-25.49%
21763923 VENJOCOIN (VJC)$8.57$-- VJC$16,8782.14%
21773693 M2O (M2O)$0.000372$-- M2O$16,68238.2%
21783744 WEBN token (WEBN)$0.000003$-- WEBN$16,486-0.97%
21793582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$15,443-1.51%
21802008 MSD (MSD)$0.004208$-- MSD$14,239-1.21%
21812852 Engine (EGCC)$0.000355$-- EGCC$14,036-4.05%
21823123 GSENetwork (GSE)$0.000125$-- GSE$12,835-14.37%
21833117 Social Lendin... (SLT)$0.002407$-- SLT$12,689-0.75%
21843670 ROMToken (ROM)$0.000017$-- ROM$12,151-11.69%
21854225 Crex Token (CREX)$6.08$-- CREX$11,9651.2%
21864003 Zenon (ZNN)$0.832325$-- ZNN$11,65429.87%
21874012 InnovaMinex (MINX)$0.073963$-- MINX$11,14812.27%
21884708 Colletrix (CIPX)$0.001235$-- CIPX$9,8558.81%
21891037 Agoras Tokens (AGRS)$0.139958$-- AGRS$9,547-8.38%
21904007 B91 (B91)$0.055876$-- B91$9,349-13.21%
21914940 Kuverit (KUV)$0.000041$-- KUV$8,970%
21923292 CariNet (CIT)$0.002953$-- CIT$8,9481.95%
21933110 NewsToken (NEWOS)$0.000390$-- NEWOS$8,8640.91%
21943198 KingXChain (KXC)$0.000001$-- KXC$8,574-0.03%
21952969 Globalvillage... (GVE)$0.000261$-- GVE$8,465-2.61%
21963927 Atlas Token (ATLS)$0.012142$-- ATLS$7,9791.01%
21974102 TranslateMe N... (TMN)$0.001264$-- TMN$7,334-3.33%
21984560 Tchain (TCH)$0.003124$-- TCH$7,232-0.06%
21994752 CUTcoin (CUT)$0.072562$-- CUT$6,972%
22003759 Jinbi Token (JNB)$22.36$-- JNB$6,630-0.12%
22013983 PATHHIVE (PHV)$0.011155$-- PHV$6,481-3.55%
22023720 SDUSD (SDUSD)$0.823078$-- SDUSD$6,2491.05%
22034251 DeepCloud AI (DEEP)$0.001572$-- DEEP$6,0582.09%
22042013 Infinity Econ... (XIN)$0.002108$-- XIN$5,8692.7%
22054254 Hintchain (HINT)$0.005926$-- HINT$5,544-0.64%
22062408 Qube (QUBE)$0.000173$-- QUBE$5,44517.25%
22074023 Bitcoin BEP2 (BTCB)$8396.61$-- BTCB$4,826-2.41%
22084508 Voltz (VOLTZ)$0.256100$-- VOLTZ$4,155-0.47%
22092894 OTCBTC Token (OTB)$0.010809$-- OTB$4,0847.85%
22102670 Pixie Coin (PXC)$0.000899$-- PXC$4,060-1.25%
22113743 QUSD (QUSD)$0.012348$-- QUSD$3,906-0.66%
22123938 Muzika (MZK)$0.004398$-- MZK$3,8720.82%
22134227 GoMoney (GOM)$0.001902$-- GOM$3,7921.46%
22143318 Countinghouse (CHT)$2.34$-- CHT$3,600-0.4%
22153448 Commerce Data... (CDC)$0.000064$-- CDC$3,507-20.33%
22164819 DMme (DMME)$0.026056$-- DMME$3,338-3.21%
22173417 Future1coin (F1C)$0.001269$-- F1C$3,161-9.78%
22183282 Ti-Value (TV)$0.016013$-- TV$3,1207.75%
22194063 7Eleven (7E)$0.000022$-- 7E$2,999-32.51%
22204782 TurtleNetwork (TN)$0.004159$-- TN$2,5193.98%
22214505 Midas (MIDAS)$0.434197$-- MIDAS$2,415-5.79%
22224114 Golden Token (GOLD)$0.013236$-- GOLD$2,2452.65%
22232994 Bitcoin File (BIFI)$0.002167$-- BIFI$2,075118.38%
22244298 Rapidz (RPZX)$0.000842$-- RPZX$1,985-1.6%
22254257 Bitball Treasure (BTRS)$16.76$-- BTRS$1,95751.22%
22262950 LemoChain (LEMO)$0.004148$-- LEMO$1,892-0.73%
22274240 Custody Token (CUST)$0.005321$-- CUST$1,84129.01%
22284077 Maya Preferre... (MAPR)$454.63$-- MAPR$1,702-8.42%
22294301 Tutor's Diary (TUDA)$0.001767$-- TUDA$1,442-13.9%
22302266 COMSA [XEM] (CMS)$0.069250$-- CMS$1,422-1.59%
22313836 HOT Token (HOT)$0.002166$-- HOT$1,289-1.64%
22324048 MGC Token (MGC)$0.003294$-- MGC$1,2612.83%
22332262 COMSA [ETH] (CMS)$0.068237$-- CMS$1,219-0.07%
22343640 Livepeer (LPT)$2.21$-- LPT$1,190-4.19%
22353470 Dragon Token (DT)$2.62$-- DT$1,1251.03%
22362740 Influence Chain (INC)$0.000299$-- INC$1,1105.17%
22372911 ORS Group (ORS)$0.029311$-- ORS$1,0995.67%
22383767 1X2 COIN (1X2)$0.059333$-- 1X2$1,05217.5%
22393993 Emanate (EMT)$0.007694$-- EMT$1,05132.46%
22403745 BiNGO.Fun (777)$0.000214$-- 777$90925.11%
22412383 Jingtum Tech (SWTC)$0.000634$-- SWTC$630-9.07%
22424089 Blockmason Link (BLINK)$0.000420$-- BLINK$599-2.87%
22431135 ClubCoin (CLUB)$0.057313$-- CLUB$580-7.19%
22443320 TCOIN (TCN)$0.018347$-- TCN$563-15.51%
22452329 Hyper Pay (HPY)$0.000969$-- HPYLow Vol-24.27%
22463820 BuckHathCoin (BHIG)$0.051303$-- BHIGLow Vol11.69%
22473188 SuperEdge (ECT)$0.000023$-- ECTLow Vol-13.68%
22483926 Stellar Gold (XLMG)$0.001514$-- XLMGLow Vol1.79%
22493902 MoneroV (XMV)$0.004895$-- XMVLow Vol3.57%
22504093 Uranus (URAC)$0.000801$-- URACLow Vol-24.66%
22513851 Airline & Lif... (ALLN)$0.040976$-- ALLNLow Vol1.52%
22523888 bitCEO (BCEO)$0.043560$-- BCEOLow Vol-1.25%
22534496 xCrypt Token (XCT)$0.001029$-- XCTLow Vol20.35%
22542201 WINCOIN (WC)$0.011362$-- WCLow Vol-4.94%
22553660 USDCoin (USC)$0.456820$-- USCLow Vol-20.86%
22563939 Tronipay (TRP)$0.006191$-- TRPLow Vol6.79%
22571809 TerraNova (TER)$0.024238$-- TERLow Vol-1.67%
22581323 First Bitcoin (BIT)$0.002609$-- BITLow Vol-5.69%
22594634 AERUM (XRM)$0.003176$-- XRMLow Vol-4.36%
22603026 IOV BlockChain (IOV)$0.000401$-- IOVLow Vol0.7%
22613726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-0.42%
22624186 Binance GBP S... (BGBP)$1.32$-- BGBPLow Vol2.19%
22633844 Xtock (XTX)$0.000163$-- XTXLow Vol-5.32%
22643994 Smartup (SMARTUP)$0.000167$-- SMARTUPLow Vol20.99%
22652857 SalPay (SAL)$0.012936$-- SALLow Vol254.95%
22662370 Bitcoin God (GOD)$0.194636$-- GODLow Vol-57.14%
22673991 Alphacon (ALP)$0.002568$-- ALPLow Vol22.48%
22682018 EncryptoTel [... (ETT)$0.002777$-- ETTLow Vol8.26%
22694557 USDX (USDX)$0.255018$-- USDXLow Vol151.33%
22703212 CottonCoin (COTN)$0.000505$-- COTNLow Vol96.82%
22714010 Sparkster (SPRK)$0.000573$-- SPRKLow Vol-0.3%
22722517 Animation Vis... (AVH)$0.000252$-- AVHLow Vol-1.58%
22733697 Gamblica (GMBC)$0.000285$-- GMBCLow Vol34.29%
2274918 Bubble (BUB)$0.039050$-- BUBLow Vol-8.67%
22753989 LevelApp Token (LVL)$0.000005$-- LVLLow Vol104.58%
22764002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol-1.25%
22773253 eosBLACK (BLACK)$0.016415$-- BLACKLow Vol-1.25%
22782101 Ethereum Lite (ELITE)$0.002777$-- ELITELow Vol-16.57%
22791398 PROUD Money (PROUD)$0.001178$-- PROUDLow Vol-10.87%
22801164 Francs (FRN)$0.002609$-- FRNLow Vol9.18%
22814878 Know Your Dev... (KYD)$0.011782$-- KYDLow Vol4.05%
22823972 TRUNK COIN (TRO)$0.000337$-- TROLow Vol-1.59%
22833915 Merebel (MERI)$0.147196$-- MERILow Vol-1.54%
228458 Sexcoin (SXC)$0.001765$-- SXCLow Vol-1.72%
22853827 BUDDY (BUD)$0.000003$-- BUDLow Vol173.4%
22863522 MESSE TOKEN (MESSE)$0.002169$-- MESSELow Vol-0.42%
22873456 PlusOneCoin (PLUS1)$0.026655$-- PLUS1Low Vol-15.04%
22883865 BIZKEY (BZKY)$0.000365$-- BZKYLow Vol390.06%
22893160 Infinipay (IFP)$0.000067$-- IFPLow Vol-39.44%
22902618 StockChain (SCC)$0.000059$-- SCCLow Vol-3.13%
22913921 Hilux (HLX)$0.000673$-- HLXLow Vol-38.09%
22923276 SaveNode (SNO)$0.000084$-- SNOLow Vol-50.8%
2293572 RabbitCoin (RBBT)$8.9e-07$-- RBBTLow Vol-5.32%
22943954 One DEX (ODEX)$2e-07$-- ODEXLow Vol16.28%
22953696 SpectrumCash (XSM)$0.000084$-- XSMLow Vol-1.78%
22963490 Valuto (VLU)$0.000252$-- VLULow Vol-1.59%
22973504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.34%
22983790 RoboCalls (RC20)$0.000084$-- RC20Low Vol-0.95%
22993848 OOOBTC TOKEN (OBX)$0.001010$-- OBXLow Vol-1.59%
23003229 Centaure (CEN)$0.000084$-- CENLow Vol-1.59%
2301733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23021020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23031146 AvatarCoin (AV)$0.049476$-- AVLow Vol-2.05%
23041351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23051393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23061623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23071843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23081921 SIGMAcoin (SIGMA)$0.000730$-- SIGMALow Vol-1.25%
23091944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23102119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23112358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23122440 Read (READ)$0.001751$-- READLow Vol0%
23132483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23142488 ValueChain (VLC)$0.002553$-- VLCLow Vol-1.25%
23152522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23162609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23172647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23182834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23192904 FToken (FT)$0.039030$-- FTLow Vol-3.83%
23202959 WeToken (WT)$0.000101$-- WTLow Vol0%
23213067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23223069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23233090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol-0.1%
23243107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23253109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-2.77%
23263135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23273152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23283169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23293193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23303208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23313257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23323304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23333328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23343498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23353587 Bgogo Token (BGG)$0.000990$-- BGGLow Vol0.48%
23363692 TOKOK (TOK)$0.003538$-- TOKLow Vol-0.7%
23373705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23383803 Diruna (DRA)$0.000046$-- DRALow Vol-72.07%
23393832 Big Bang Game... (BBGC)$0.000055$-- BBGCLow Vol12.67%
23403852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23413864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23423984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23434004 Zerobank (ZB)$0.009494$-- ZBLow Vol-1.94%
23444042 COINBIG (CB)$0.002645$-- CBLow Vol0.13%
23454050 Oculor (OCUL)$0.000017$-- OCULLow Vol-0.22%
23464111 IDEALCOIN (IDEAL)$0.007651$-- IDEALLow Vol-1.69%
23474214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23484685 Rally (RALLY)$0.000426$-- RALLYLow Vol-6.09%
23494854 Lambda Space ... (LAMBS)$0.035362$-- LAMBSLow Vol0.15%
23502515 ACChain (ACC)$0.010536$-- ACC?0%
23512962 CHEX (CHEX)$0.004197$-- CHEX?0%
23523310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23533736 Marginless (MRS)$0.000002$-- MRS?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay