X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8,660.64$157,383,398,82918,172,250 BTC$25,757,236,064-0.23%
21027 Ethereum (ETH)$167.27$18,293,548,500109,363,332 ETH$10,921,292,3951.01%
352 XRP (XRP)$0.234439$10,234,134,04443,653,776,034 XRP$1,700,039,3241.13%
41831 Bitcoin Cash (BCH)$343.42$6,261,998,40118,234,413 BCH$3,312,985,1703.26%
53602 Bitcoin SV (BSV)$301.91$5,501,663,49218,222,577 BSV$3,291,635,44911.08%
6825 Tether (USDT)$0.999667$4,635,662,8034,637,207,583 USDT$32,737,697,0810.15%
72 Litecoin (LTC)$57.56$3,678,239,44063,903,419 LTC$3,306,176,9220.97%
81765 EOS (EOS)$3.64$3,454,205,142949,560,890 EOS$2,538,472,9381.48%
91839 Binance Coin (BNB)$17.46$2,715,067,828155,536,713 BNB$261,480,9471.61%
10512 Stellar (XLM)$0.062244$1,247,275,54520,038,451,361 XLM$576,157,7483.22%
112010 Cardano (ADA)$0.044627$1,157,046,28125,927,070,538 ADA$71,894,9185.74%
12328 Monero (XMR)$65.12$1,133,729,77217,408,949 XMR$60,777,7380.78%
131958 TRON (TRX)$0.016696$1,113,341,95066,682,072,191 TRX$1,269,814,4111.48%
142011 Tezos (XTZ)$1.55$1,074,725,118694,191,974 XTZ$63,175,0999.37%
151321 Ethereum Classic (ETC)$8.85$1,029,616,790116,313,299 ETC$2,256,309,1635.94%
16131 Dash (DASH)$110.14$1,021,974,6219,278,493 DASH$1,214,570,3077.85%
171975 Chainlink (LINK)$2.73$956,430,555350,000,000 LINK$146,760,1334.94%
183957 UNUS SED LEO (LEO)$0.893421$892,973,085999,498,893 LEO$7,581,9330.34%
193794 Cosmos (ATOM)$4.56$869,768,465190,688,439 ATOM$142,269,5740.86%
201376 Neo (NEO)$11.15$786,382,98870,538,831 NEO$457,739,8920.22%
212502 Huobi Token (HT)$3.18$751,151,686236,468,066 HT$127,229,2242.34%
221720 IOTA (MIOTA)$0.250448$696,127,5382,779,530,283 MIOTA$12,443,6153.45%
233662 HedgeTrade (HEDG)$2.35$676,346,103288,114,855 HEDG$799,2011.21%
243635 Crypto.com Coin (CRO)$0.047001$614,277,51313,069,406,393 CRO$17,206,8161.61%
251518 Maker (MKR)$477.23$471,937,368988,907 MKR$5,227,407-4%
261437 Zcash (ZEC)$53.54$461,579,0538,620,981 ZEC$352,604,8726.4%
273408 USD Coin (USDC)$1.00$438,713,476438,265,368 USDC$333,768,5110.05%
282566 Ontology (ONT)$0.657817$419,260,360637,351,170 ONT$112,271,2641.59%
29873 NEM (XEM)$0.037352$336,167,6238,999,999,999 XEM$7,181,6230.27%
303077 VeChain (VET)$0.005863$325,152,46355,454,734,800 VET$104,766,387-0.06%
311697 Basic Attention Token (BAT)$0.223360$317,543,0141,421,667,363 BAT$62,338,9194.57%
3274 Dogecoin (DOGE)$0.002364$290,706,201122,977,605,309 DOGE$91,708,889-0.81%
334195 FTX Token (FTT)$2.27$220,052,53297,017,250 FTT$5,503,791-0.04%
343330 Paxos Standard (PAX)$1.00$214,141,269213,426,083 PAX$400,971,5110.25%
351168 Decred (DCR)$19.60$211,397,21610,786,831 DCR$97,260,7423.9%
362083 Bitcoin Gold (BTG)$11.44$200,358,81817,513,924 BTG$56,352,7758.02%
371684 Qtum (QTUM)$1.94$186,571,05496,324,820 QTUM$347,775,5481.44%
382586 Synthetix Network Token (SNX)$1.02$162,555,856159,220,341 SNX$145,9384.68%
391104 Augur (REP)$13.98$153,769,10511,000,000 REP$26,305,3362.97%
402563 TrueUSD (TUSD)$0.998487$142,075,510142,290,838 TUSD$664,267,625-0.19%
411896 0x (ZRX)$0.233599$141,292,926604,852,000 ZRX$16,791,2670.02%
422577 Ravencoin (RVN)$0.026461$141,188,9645,335,660,000 RVN$6,978,1911.21%
434030 Algorand (ALGO)$0.238438$125,142,616524,844,352 ALGO$40,351,450-0.21%
443897 OKB (OKB)$2.93$117,298,85440,000,000 OKB$82,634,216-0.77%
452222 Bitcoin Diamond (BCD)$0.612040$114,141,061186,492,898 BCD$7,053,7443.56%
461808 OmiseGO (OMG)$0.787147$110,393,787140,245,398 OMG$60,459,0970.31%
472682 Holo (HOT)$0.000681$110,287,034161,998,160,156 HOT$9,667,3110.33%
483351 ZB Token (ZB)$0.231349$107,181,236463,288,810 ZB$68,928,2331.46%
492416 THETA (THETA)$0.109497$95,317,509870,502,690 THETA$3,705,837-2.3%
504279 Swipe (SXP)$1.51$92,386,79161,123,115 SXP$11,269,233-1.4%
511698 Horizen (ZEN)$11.00$90,669,5118,244,238 ZEN$1,401,3030.99%
521567 Nano (NANO)$0.675631$90,026,738133,248,297 NANO$1,925,271-0.21%
531274 Waves (WAVES)$0.872580$88,063,782100,923,412 WAVES$68,339,211-1.72%
54109 DigiByte (DGB)$0.006768$86,188,74812,734,039,293 DGB$904,290-0.64%
552087 KuCoin Shares (KCS)$1.03$85,185,28082,363,551 KCS$7,092,2180.27%
561214 Lisk (LSK)$0.687568$83,578,383121,556,525 LSK$1,381,149-1.72%
572830 Seele (SEELE)$0.119026$83,268,872699,587,206 SEELE$38,226,2913.74%
581776 MCO (MCO)$5.03$79,374,87215,793,831 MCO$29,668,9843.84%
591866 Bytom (BTM)$0.078704$78,900,3511,002,499,275 BTM$7,663,955-0.73%
602099 ICON (ICX)$0.151862$78,476,081516,759,685 ICX$8,691,1333.98%
613718 BitTorrent (BTT)$0.000360$76,430,835212,116,500,000 BTT$73,201,2351.17%
62213 MonaCoin (MONA)$1.14$75,238,02265,729,675 MONA$3,179,373-0.51%
632585 Centrality (CENNZ)$0.070275$75,161,8051,069,542,193 CENNZ$184,816-7.59%
642441 Molecular Future (MOF)$1.69$74,402,52944,122,550 MOF$13,912,445-0.45%
651521 Komodo (KMD)$0.617667$72,861,999117,963,266 KMD$2,339,5391.48%
664948 Nervos Network (CKB)$0.005058$65,276,47112,905,367,476 CKB$3,434,1140.5%
672405 IOST (IOST)$0.005388$64,734,65712,013,965,609 IOST$25,689,453-0.08%
683139 DxChain Token (DX)$0.001284$64,215,26850,000,000,000 DX$1,411,045-0.51%
691230 Steem (STEEM)$0.178764$63,904,142357,477,018 STEEM$4,424,0009.05%
701903 HyperCash (HC)$1.43$63,731,23344,487,738 HC$18,612,239-0.47%
711229 DigixDAO (DGD)$31.32$62,649,4812,000,000 DGD$3,603,74116.05%
721042 Siacoin (SC)$0.001494$62,491,51141,817,047,634 SC$890,804-1.01%
732694 Nexo (NEXO)$0.110143$61,679,811560,000,011 NEXO$9,814,1100.84%
742130 Enjin Coin (ENJ)$0.076569$61,212,289799,438,521 ENJ$4,582,3464.24%
75693 Verge (XVG)$0.003759$60,714,34216,152,171,959 XVG$642,8110.21%
763437 ABBC Coin (ABBC)$0.105677$58,694,581555,416,914 ABBC$44,014,981-0.51%
773704 V Systems (VSYS)$0.030374$57,823,0461,903,703,592 VSYS$2,169,3250.1%
784172 Terra (LUNA)$0.197866$56,938,960287,765,804 LUNA$3,860,949-4.64%
79372 Bytecoin (BCN)$0.000301$55,358,738184,066,828,814 BCN$11,263.270.77%
80463 BitShares (BTS)$0.018705$51,390,4482,747,360,000 BTS$2,745,0100.71%
812469 Zilliqa (ZIL)$0.005039$49,582,9759,840,731,044 ZIL$5,520,9090.49%
821700 Aeternity (AE)$0.162792$48,613,986298,626,047 AE$7,400,0423.3%
831414 Zcoin (XZC)$5.23$48,572,6179,292,393 XZC$6,225,3850.29%
843701 RIF Token (RIF)$0.080903$45,194,984558,633,348 RIF$5,807,048-0.3%
851982 Kyber Network (KNC)$0.259124$45,047,606173,846,009 KNC$5,870,5460.73%
861320 Ardor (ARDR)$0.043791$43,746,837998,999,495 ARDR$1,936,4880.89%
873218 Energi (NRG)$1.74$43,647,59925,053,297 NRG$413,8339.23%
883890 Matic Network (MATIC)$0.017076$43,527,1952,549,094,192 MATIC$18,966,8054.37%
892447 Crypterium (CRPT)$0.410142$40,882,89799,679,896 CRPT$264,254-5.35%
903155 Quant (QNT)$3.33$40,181,84012,072,738 QNT$1,359,8524.12%
911637 iExec RLC (RLC)$0.493855$39,543,38380,070,793 RLC$454,1810.21%
922137 Electroneum (ETN)$0.003801$37,878,1669,965,961,468 ETN$114,305-0.24%
934079 Silverway (SLV)$0.366610$36,661,001100,000,000 SLV$247,563-0.08%
941966 Decentraland (MANA)$0.034746$36,488,4101,050,141,509 MANA$6,181,985-3.62%
95291 MaidSafeCoin (MAID)$0.079717$36,076,097452,552,412 MAID$252,7243.62%
961759 Status (SNT)$0.010322$35,821,5913,470,483,788 SNT$13,885,3420.89%
972989 STASIS EURO (EURS)$1.10$35,248,00331,979,207 EURS$593,597-0.13%
981343 Stratis (STRAT)$0.347951$34,673,53299,650,590 STRAT$877,6113.49%
994687 Binance USD (BUSD)$1.00$34,497,82834,435,048 BUSD$13,137,6950.06%
1002539 Ren (REN)$0.041517$34,147,722822,503,652 REN$1,423,627-1.43%
1013724 SOLVE (SOLVE)$0.103814$33,991,214327,424,138 SOLVE$297,8251.48%
1023709 Grin (GRIN)$1.05$33,434,38131,873,740 GRIN$27,807,9610.07%
1032017 KickToken (KICK)$0.000067$33,097,821490,940,536,784 KICK$21,563.60-1.41%
1042299 aelf (ELF)$0.060719$33,060,452544,480,200 ELF$14,890,414-2.29%
1051455 Golem (GNT)$0.032614$31,963,807980,050,000 GNT$1,583,382-1.53%
1062570 TomoChain (TOMO)$0.458321$31,835,68669,461,600 TOMO$18,429,2470.35%
1073702 Beam (BEAM)$0.584887$31,282,05053,483,960 BEAM$24,217,5341.15%
1083829 Nash Exchange (NEX)$0.860522$31,148,04136,196,678 NEX$1,133,606-4.97%
1092603 Pundi X (NPXS)$0.000131$30,675,773233,938,799,745 NPXS$1,086,829-1.53%
1101706 Aidos Kuneen (ADK)$1.21$30,208,09225,000,000 ADK$4,127,0805.56%
1113721 Huobi Pool Token (HPT)$0.005833$29,447,6425,048,069,984 HPT$849,435-2.11%
1122044 Enigma (ENG)$0.382242$28,605,52674,836,171 ENG$1,755,603-0.55%
1132308 Single Collateral DAI (SAI)$0.997585$28,275,43328,343,879 SAI$454,548-0.56%
1142772 Digitex Futures (DGTX)$0.035128$27,852,863792,899,901 DGTX$976,9631.19%
1152492 Elastos (ELA)$1.60$27,775,57917,364,063 ELA$291,6201.23%
1161703 Metaverse ETP (ETP)$0.355874$27,555,43477,430,293 ETP$856,172-0.52%
1171750 GXChain (GXC)$0.414436$26,938,31465,000,000 GXC$3,650,6031.23%
1184066 Chiliz (CHZ)$0.007151$26,915,0533,763,669,182 CHZ$2,073,8043.87%
1192239 Aave (LEND)$0.023293$26,283,0831,128,357,877 LEND$2,928,404-4.05%
1202062 Aion (AION)$0.070143$25,444,376362,749,958 AION$7,207,0183.16%
1212593 Dragon Coins (DRG)$0.072700$25,347,390348,657,484 DRG$121,4203.07%
1222096 Ripio Credit Network (RCN)$0.049018$24,961,474509,235,327 RCN$1,636,080-4.09%
1233773 Fetch.ai (FET)$0.037338$24,543,657657,342,006 FET$7,917,613-0.28%
1241934 Loopring (LRC)$0.025284$24,014,454949,805,732 LRC$1,690,048-1.66%
1253930 Thunder Token (TT)$0.008177$23,729,0072,901,919,605 TT$2,068,7191.93%
1262346 WaykiChain (WICC)$0.125515$23,722,336189,000,000 WICC$2,508,2671.65%
1271925 Waltonchain (WTC)$0.485190$23,339,09048,102,989 WTC$5,585,6611.52%
1282777 IoTeX (IOTX)$0.004215$22,763,0605,399,999,999 IOTX$2,903,6773.89%
1292306 Bread (BRD)$0.248030$22,008,70788,733,978 BRD$1,795,1055.36%
1301908 Nebulas (NAS)$0.421929$21,920,31051,952,589 NAS$2,921,7731.41%
1314642 Hedera Hashgraph (HBAR)$0.010570$21,228,0422,008,421,512 HBAR$414,290-2.88%
1322457 TrueChain (TRUE)$0.262193$20,864,11879,575,543 TRUE$11,141,8990.89%
1332276 Ignis (IGNIS)$0.027215$20,714,377761,143,950 IGNIS$2,868,060-2.81%
1343695 Hyperion (HYN)$0.064524$20,439,141316,765,917 HYN$1,619,967-5.55%
1352606 Wanchain (WAN)$0.189620$20,128,589106,152,493 WAN$1,905,2654.72%
1362300 WAX (WAXP)$0.019889$20,105,3501,010,884,156 WAXP$319,1943.57%
1371923 Tierion (TNT)$0.046679$20,001,235428,481,269 TNT$469,5065.57%
1383920 Diamond Platform Token (DPT)$11.54$19,859,4351,720,299 DPT$51,013.175.3%
1393617 ILCoin (ILC)$0.052246$19,334,243370,064,987 ILC$190,20011.16%
1404206 WINk (WIN)$0.000098$19,278,633196,500,113,934 WIN$3,297,838-1.23%
1412092 NULS (NULS)$0.261186$19,267,79073,770,500 NULS$1,867,5042.26%
1424269 Gatechain Token (GT)$0.403203$19,064,74647,283,278 GT$6,351,431-1.1%
1432859 XMax (XMX)$0.001062$19,047,96317,931,338,566 XMX$215,159,5461.48%
1441757 FunFair (FUN)$0.002883$18,880,0406,548,879,189 FUN$338,1101.12%
1453657 Lambda (LAMB)$0.026785$18,620,023695,158,074 LAMB$44,483,6031.15%
1462900 Project Pai (PAI)$0.012814$18,575,8201,449,664,862 PAI$1,475,0856.78%
1471789 Populous (PPT)$0.347432$18,501,54053,252,246 PPT$1,749,8613.39%
1481680 Aragon (ANT)$0.587972$18,344,27931,199,262 ANT$38,718.52-1.57%
1493020 BHPCoin (BHP)$0.899304$18,145,77120,177,578 BHP$3,635,5121.19%
1501586 Ark (ARK)$0.153224$18,021,281117,614,024 ARK$517,821-0.98%
1512453 EDUCare (EKT)$0.024864$18,008,672724,297,908 EKT$750,894-3.48%
1523945 Harmony (ONE)$0.004911$17,879,3993,640,512,079 ONE$7,763,5870.73%
1532132 Power Ledger (POWR)$0.041622$17,814,880428,014,510 POWR$1,196,4911.2%
154118 ReddCoin (RDD)$0.000609$17,546,46728,808,713,174 RDD$19,777.81-3.96%
1552861 GoChain (GO)$0.019479$17,424,008894,497,471 GO$3,506,127-3.51%
1561087 Factom (FCT)$1.96$17,325,8618,836,358 FCT$1,177,653-1.47%
1573513 Fantom (FTM)$0.009532$17,288,3331,813,658,595 FTM$4,506,353-0.18%
1581807 Santiment Network Token (SAN)$0.273938$17,165,07062,660,371 SAN$3,107.154.59%
1591954 Moeda Loyalty Points (MDA)$0.864045$16,960,24019,628,888 MDA$2,524,906-4.23%
1602213 QASH (QASH)$0.048093$16,832,519350,000,000 QASH$286,459-2.15%
1613441 Divi (DIVI)$0.011442$16,821,9751,470,235,475 DIVI$89,124.343.89%
1622135 Revain (R)$0.034722$16,821,254484,450,000 R$687,444-2.04%
1632588 Loom Network (LOOM)$0.017322$16,788,871969,227,142 LOOM$2,632,1460.11%
1641876 Dentacoin (DCN)$0.000036$16,681,704463,623,224,786 DCN$889,62325.09%
1653053 YOU COIN (YOU)$0.037427$16,531,534441,703,371 YOU$12,788,0870.48%
1661169 PIVX (PIVX)$0.290828$16,513,55356,781,166 PIVX$1,739,84412.3%
1672499 SwissBorg (CHSB)$0.023955$16,379,216683,741,315 CHSB$86,258.672.44%
1683997 BlockStamp (BST)$0.620163$16,242,08426,190,039 BST$1,968.49-47.71%
1692748 Loki (LOKI)$0.352533$15,996,06645,374,701 LOKI$18,272.62-1.57%
1701788 Metal (MTL)$0.251465$15,360,42161,083,821 MTL$2,455,0831.15%
1711358 EDC Blockchain (EDC)$0.005679$15,167,1752,670,646,025 EDC$491,7522.09%
1721772 Storj (STORJ)$0.111382$15,124,268135,787,439 STORJ$684,7880%
1731727 Bancor (BNT)$0.218686$15,121,84669,148,642 BNT$4,736,1610.69%
1744041 MX Token (MX)$0.069427$14,519,240209,129,701 MX$4,810,688-2.48%
1754090 Wirex Token (WXT)$0.009650$14,479,8711,500,500,000 WXT$370,486-0.39%
1761816 Civic (CVC)$0.020839$13,962,348670,000,000 CVC$1,211,1491.88%
1771659 Gnosis (GNO)$12.47$13,777,9181,104,590 GNO$116,3370.84%
178258 Groestlcoin (GRS)$0.183023$13,591,50474,261,054 GRS$702,3803.13%
1794086 Elrond (ERD)$0.001586$13,451,2588,480,557,005 ERD$2,069,9350.22%
1801886 Dent (DENT)$0.000170$13,355,35578,528,022,816 DENT$244,996-3.64%
1812307 Bibox Token (BIX)$0.128050$13,183,005102,951,911 BIX$3,515,02912.23%
1822934 BitKan (KAN)$0.002106$13,131,0486,234,856,068 KAN$538,508-4.83%
1833325 Robotina (ROX)$0.043206$13,124,269303,758,412 ROX$136,9070.88%
18499 Vertcoin (VTC)$0.247122$13,118,85153,086,597 VTC$756,626-3.76%
1854157 THORChain (RUNE)$0.104429$13,073,589125,191,365 RUNE$605,9499.11%
1863871 Newton (NEW)$0.001091$13,029,86311,948,333,332 NEW$3,089,925-0.68%
1871732 Numeraire (NMR)$5.83$12,876,0722,208,178 NMR$385,5300.06%
188541 Syscoin (SYS)$0.022083$12,714,904575,781,603 SYS$197,221-1.74%
1893911 Ocean Protocol (OCEAN)$0.036179$12,660,165349,934,502 OCEAN$9,848,236-0.95%
1902545 Arcblock (ABT)$0.128101$12,624,88498,554,305 ABT$7,496,514-1.23%
1912760 Cred (LBA)$0.019750$12,610,651638,523,897 LBA$525,935-3.07%
1923742 Chimpion (BNANA)$0.393391$12,481,31031,727,465 BNANA$268,6402.18%
1932631 ODEM (ODE)$0.056020$12,274,624219,110,098 ODE$518,2690.18%
1942503 DMarket (DMT)$0.210888$12,004,14456,921,773 DMT$1,563,797-0.82%
1953814 Celer Network (CELR)$0.003275$11,868,2003,624,044,542 CELR$3,645,442-2.98%
1962845 MediBloc [ERC20] (MEDX)$0.003446$11,835,1463,434,635,926 MEDX$309,4620.85%
1973835 Orbs (ORBS)$0.005856$11,812,1032,017,251,117 ORBS$137,664-1.88%
1984217 BOSAGORA (BOA)$0.048840$11,811,560241,840,501 BOA$224,49215.88%
1993458 ZTCoin (ZT)$0.041847$11,610,520277,448,925 ZT$3,211,515-0.39%
2002043 Cindicator (CND)$0.006069$11,431,0911,883,586,013 CND$37,967.362.04%
2014949 999 (999)$3.34$726,158,030217,101,154 999$11,507.55-2.42%
2023296 MINDOL (MIN)$2.78$473,739,119170,303,676 MIN$2,645,316-4.84%
2033085 INO COIN (INO)$1.77$318,303,339180,003,180 INO$2,727.12-0.52%
2044981 TAGZ5 (TAGZ5)$0.508682$196,247,082385,795,045 TAGZ5$750.811.04%
2053116 Insight Chain (INB)$0.492427$172,301,492349,902,689 INB$6,383,9410.18%
2063144 ThoreCoin (THR)$1,682.81$145,876,28486,686 THR$166,519-0.11%
2073916 ThoreNext (THX)$6.38$138,222,95621,652,254 THX$176,982-2.04%
2082027 Cryptonex (CNX)$2.12$117,858,98755,686,329 CNX$2,287,075-0.06%
2092349 Mixin (XIN)$230.47$108,874,783472,396 XIN$4,431,1422.86%
2104842 Folgory Coin (FLG)$11.05$104,012,8219,409,926 FLG$5,692,522-0.41%
2111681 PRIZM (PZM)$0.192118$95,462,178496,892,516 PZM$575,709-11.16%
2123134 ETERNAL TOKEN (XET)$0.986897$92,245,29693,470,000 XET$9,950.337.35%
2133914 GlitzKoin (GTN)$0.339847$84,111,888247,499,428 GTN$2,581,2290.7%
2143812 Flexacoin (FXC)$0.002969$78,292,33326,368,750,000 FXC$127,461-4.91%
2153987 Beldex (BDX)$0.075913$74,411,523980,222,595 BDX$889,4108.79%
2164748 Dimension Chain (EON)$0.298117$72,974,151244,783,561 EON$2,840,366-1.08%
2174360 FABRK (FAB)$0.014859$71,241,9394,794,443,397 FAB$1,070,286-9.79%
2184122 Counos Coin (CCA)$4.68$69,479,64014,848,323 CCA$241,484-0.58%
2194694 GAPS (GAP)$6.36$63,579,50810,000,000 GAP$1,070,693-0.16%
2203840 1irstcoin (FST)$1.46$58,119,84839,866,898 FST$108,108-0.14%
2214049 Bitbook Gambling (BXK)$0.157130$57,884,844368,387,491 BXK$573,3293.93%
2223519 Breezecoin (BRZE)$0.571643$57,164,309100,000,000 BRZE$270,7070.99%
2233873 botXcoin (BOTX)$0.034604$56,462,9961,631,694,137 BOTX$497,0471.62%
2244469 MineBee (MB)$0.030746$56,269,4311,830,117,455 MB$1,020,480-0.25%
2252599 Noah Coin (NOAH)$0.001679$54,867,69032,687,957,978 NOAH$780.59-6.94%
2264113 UNI COIN (UNI)$0.898922$53,943,77260,009,414 UNI$2,550.124.65%
2272319 QCash (QC)$0.146702$45,477,770310,000,100 QC$218,993,1530.1%
2284067 Cryptoindex.com 100 (CIX100)$0.646752$40,363,65562,409,782 CIX100$83,804.870.79%
2293673 BitMax Token (BTMX)$0.059786$39,826,540666,156,379 BTMX$1,939,2820.81%
2304967 Joule (JUL)$0.037645$38,040,1711,010,499,999 JUL$26,643.930.06%
2313415 Buggyra Coin Zero (BCZERO)$0.018906$38,015,0802,010,775,988 BCZERO$18,066.003.36%
23245 CasinoCoin (CSC)$0.000889$35,240,96539,638,647,300 CSC$124,248-1.2%
2332324 BigONE Token (ONE)$0.003709$35,043,4549,449,081,034 ONE$26,776,258-0.28%
2343974 Bitcoin 2 (BTC2)$2.02$35,026,12917,356,434 BTC2$2,156.861.77%
2352842 Bankera (BNK)$0.001395$34,333,68524,618,912,108 BNK$4,912.06-10.18%
2362907 Karatgold Coin (KBC)$0.007165$34,055,0904,752,735,080 KBC$2,350,5710.69%
2373344 Ecoreal Estate (ECOREAL)$0.155036$32,389,625208,916,480 ECOREAL$7,644.06-1.81%
2384283 BitForex Token (BF)$0.007539$32,053,4274,251,897,156 BF$895,171-0.39%
2392298 Dynamic Trading Rights (DTR)$0.020654$31,168,4491,509,090,674 DTR$42,404.66-0.34%
2403966 BitcoinHD (BHD)$5.00$28,623,7495,729,241 BHD$6,856,927-14.46%
2414064 USDK (USDK)$0.999571$28,587,79328,600,072 USDK$56,815,2160%
2424005 Tratin (TRAT)$0.000241$26,987,646112,002,966,735 TRAT$9.294.67%
2433788 NEXT (NET)$0.664334$26,900,08840,491,818 NET$303,922-3.16%
2444847 Blockstack (STX)$0.106446$26,229,820246,414,209 STX$246,845-0.91%
2454747 Velas (VLX)$0.019671$25,902,0771,316,783,569 VLX$2,013,5091.52%
2463364 PLATINCOIN (PLC)$4.97$24,864,8995,001,073 PLC$2,493,538-4.37%
2472090 LATOKEN (LA)$0.061712$23,457,096380,104,462 LA$25,995.86-4.01%
2483664 AgaveCoin (AGVC)$0.059886$23,392,681390,619,593 AGVC$3,868.110.86%
2493607 VestChain (VEST)$0.003298$23,343,2597,078,400,000 VEST$83,003.21-3.57%
2503224 Qubitica (QBIT)$27.96$22,606,685808,675 QBIT$118,7020.91%
2513791 Jewel (JWL)$0.409912$22,426,31854,710,035 JWL$1,427,065-0.89%
2524676 MEXC Token (MEXC)$0.024380$22,416,105919,444,234 MEXC$151,39913.53%
2532918 Bit-Z Token (BZ)$0.166679$21,856,361131,128,391 BZ$8,230,947-0.15%
2544220 General Attention Currency (XAC)$2.09$20,880,65210,000,000 XAC$2,137.49-0.27%
2552444 CRYPTO20 (C20)$0.509054$20,567,44740,403,307 C20$5,008.28-0.41%
2562066 Everus (EVR)$0.041021$18,823,911458,887,320 EVR$1,320.99-3.7%
2574644 Poseidon Network (QQQ)$0.008750$18,765,1032,144,575,307 QQQ$120,807-2.96%
2582381 Spectre.ai Dividend Token (SXDT)$0.208228$17,090,04582,073,519 SXDT$37.5521.47%
2595009 LuckySevenToken (LST)$0.257203$16,869,98465,590,200 LST$3,507,2160.17%
2602897 Clipper Coin (CCC)$0.005370$15,913,1972,963,270,216 CCC$8,080,032-5.73%
2611492 Obyte (GBYTE)$20.97$15,454,726736,929 GBYTE$3,209.996%
2623666 Ultiledger (ULT)$0.024307$15,335,116630,904,568 ULT$2,542,027-0.77%
2633772 STEM CELL COIN (SCC)$0.046193$14,812,100320,658,118 SCC$60,126.204.8%
2644705 PAX Gold (PAXG)$1,585.42$14,592,7329,204 PAXG$220,2920.06%
2652403 MOAC (MOAC)$0.215584$13,466,11162,463,334 MOAC$2,403.34-0.89%
2663936 GNY (GNY)$0.069630$13,395,137192,376,657 GNY$4,587.0754.35%
2672746 GreenPower (GRN)$0.004139$13,375,2103,231,699,360 GRN$21,452.04-7.95%
2682526 Envion (EVN)$0.101668$12,955,133127,425,494 EVN$2.619.47%
2692941 CoinEx Token (CET)$0.014458$12,702,695878,605,037 CET$1,438,5072.25%
270362 CloakCoin (CLOAK)$2.28$12,278,8715,392,423 CLOAK$65,610.93-2.48%
2714268 NewYork Exchange (NYE)$3.77$12,206,6563,240,968 NYE$461,453-0.23%
2724490 Emirex Token (EMRX)$0.464550$11,497,05824,748,822 EMRX$53,996.44-6.85%
2733063 Vitae (VITAE)$0.589301$11,474,38619,471,178 VITAE$87,786.43-1.08%
2742335 Lightning Bitcoin (LBTC)$2.96$11,411,9773,860,808 LBTC$2,747,34635.14%
2753874 IRISnet (IRIS)$0.021416$11,374,411531,121,781 IRIS$3,903,2722.57%
2764058 FIBOS (FO)$0.010727$11,368,4781,059,785,732 FO$224,054-0.58%
27767 Unobtanium (UNO)$56.16$11,321,819201,584 UNO$395.933.22%
2782556 Credits (CS)$0.060736$11,295,797185,983,344 CS$462,633-1.85%
2791785 Gas (GAS)$1.11$11,281,43810,128,375 GAS$3,553,154-1.08%
2803850 OTOCASH (OTO)$0.527612$11,246,49621,315,864 OTO$128,79518.84%
2814281 BHEX Token (BHT)$0.024345$11,104,587456,141,730 BHT$529,1042.1%
282789 Nexus (NXS)$0.171496$11,090,95164,671,957 NXS$303,5221.2%
2832394 Telcoin (TEL)$0.000231$10,930,31747,245,808,799 TEL$56,512.03-2.76%
28466 Nxt (NXT)$0.010929$10,917,808998,999,942 NXT$1,890,262-1.5%
2852204 B2BX (B2B)$0.554492$10,884,57319,629,794 B2B$36,025.290.12%
2862572 BABB (BAX)$0.000329$10,864,88932,988,712,035 BAX$339,541-1.56%
2872868 Constellation (DAG)$0.010880$10,784,817991,267,608 DAG$473,1505.07%
2882143 Streamr DATAcoin (DATA)$0.015865$10,742,830677,154,514 DATA$1,415,2004.18%
2893115 Maximine Coin (MXM)$0.006483$10,690,5731,649,000,000 MXM$145.55-59.48%
2904075 CryptoFranc (XCHF)$1.05$10,526,20110,041,000 XCHF$1,434.872.28%
2913620 Atlas Protocol (ATP)$0.004019$10,353,2672,576,065,703 ATP$133,830-0.62%
2922638 Cortex (CTXC)$0.068068$10,196,042149,792,458 CTXC$2,719,101-3.43%
2934660 Telos (TLOS)$0.042601$10,188,168239,152,417 TLOS$163,038-8.27%
2942874 Aurora (AOA)$0.001554$10,166,2826,542,330,148 AOA$1,484,514-1.82%
2952605 BnkToTheFuture (BFT)$0.013866$10,121,923729,989,999 BFT$468,4812.45%
2963507 MicroBitcoin (MBC)$0.000053$10,026,099188,777,000,000 MBC$4,612.245.75%
2973175 TTC (TTC)$0.025676$10,018,293390,185,191 TTC$153,772-5.08%
2984275 Cocos-BCX (COCOS)$0.000574$9,942,78317,313,548,127 COCOS$1,787,1192.56%
2992424 SingularityNET (AGI)$0.018387$9,922,870539,673,260 AGI$206,1753.53%
3002243 Dragonchain (DRGN)$0.041359$9,860,820238,421,940 DRGN$25,821.22-4.4%
3013737 BTU Protocol (BTU)$0.139512$9,767,88470,014,408 BTU$5,551.66-2.6%
3022057 Eidoo (EDO)$0.187703$9,751,30151,950,749 EDO$581,247-3.59%
3033822 Theta Fuel (TFUEL)$0.002533$9,723,9053,838,301,572 TFUEL$316,8882.38%
3044110 NPCoin (NPC)$0.133446$9,669,17672,457,335 NPC$3,342.907.6%
3054846 Kava (KAVA)$1.06$9,509,1468,960,532 KAVA$1,716,2921.38%
3063683 Aencoin (AEN)$0.035541$9,498,805267,265,785 AEN$86,520.433.52%
3072251 IoT Chain (ITC)$0.111493$9,305,68683,464,658 ITC$2,603,223-3.57%
3084182 GoWithMi (GMAT)$0.003363$9,158,1382,723,550,000 GMAT$141,8880.44%
3093714 LTO Network (LTO)$0.048232$9,068,177188,009,707 LTO$508,7245.23%
3102071 Request (REQ)$0.011525$9,044,162784,744,125 REQ$43,371.041.76%
3114173 Levolution (LEVL)$0.325770$9,042,53327,757,424 LEVL$151,2886.55%
3122992 Apollo Currency (APL)$0.000615$9,028,12514,685,096,531 APL$1,389,384-2.15%
313201 Einsteinium (EMC2)$0.040819$8,949,174219,240,950 EMC2$177,3200.42%
3141779 Wagerr (WGR)$0.048373$8,942,733184,871,979 WGR$6,564.77-4.02%
3152246 CyberMiles (CMT)$0.011075$8,860,391800,000,000 CMT$2,415,505-3.12%
3162371 United Traders Token (UTT)$0.232368$8,715,88837,508,999 UTT$26.59-6.55%
3172267 Tael (WABI)$0.123675$8,681,96070,199,999 WABI$330,5711.24%
3184026 LiquidApps (DAPP)$0.016339$8,627,519528,017,959 DAPP$274,38211.31%
3192455 PressOne (PRS)$0.030173$8,591,669284,742,628 PRS$66,898.752.39%
3202496 Polymath (POLY)$0.018137$8,477,385467,408,920 POLY$2,917,777-0.1%
3212990 EXMR FDN (EXMR)$1.34$8,447,8086,310,751 EXMR$12,450.671.04%
3222930 Everipedia (IQ)$0.001118$8,410,6397,525,760,213 IQ$726,1591.39%
3233884 Function X (FX)$0.054563$8,402,350153,993,438 FX$522,112-2.72%
324254 Gulden (NLG)$0.016392$8,263,299504,101,207 NLG$113,854-17.78%
3253731 PlayChip (PLA)$0.000590$8,259,99014,009,105,693 PLA$884.280.03%
3262896 Mainframe (MFT)$0.000919$8,147,3628,867,344,815 MFT$1,123,6517.25%
3274901 Anchor (ANCT)$0.790633$8,146,50010,303,774 ANCT$25,291.17-0.05%
3283404 Wixlar (WIX)$0.003396$8,121,8962,391,284,597 WIX$12,405.01-17.47%
3292454 UnlimitedIP (UIP)$0.006485$8,016,8781,236,152,840 UIP$267,5960.81%
3301710 Veritaseum (VERI)$3.71$7,964,5372,149,646 VERI$16,022.29-15.02%
331573 Burst (BURST)$0.003810$7,922,8312,079,377,531 BURST$19,080.007.22%
3322601 1World (1WO)$0.330312$7,921,35923,981,441 1WO$10,208.32-0.05%
3333 Namecoin (NMC)$0.536298$7,903,10014,736,400 NMC$3,976.05-2.35%
3342364 TokenClub (TCT)$0.016357$7,874,847481,425,335 TCT$3,135,40323.5%
3352297 Storm (STORM)$0.001114$7,872,0847,067,151,012 STORM$845,6390.5%
3362303 MediBloc (MED)$0.003240$7,867,9942,428,144,966 MED$2,269.52-3%
3373968 Elitium (EUM)$0.809831$7,819,7169,655,990 EUM$27,739.48-0.21%
3382780 NKN (NKN)$0.016732$7,808,060466,666,666 NKN$1,102,815-2.14%
3391619 Skycoin (SKY)$0.454708$7,730,03417,000,000 SKY$447,035-2.27%
3403964 Reserve Rights (RSR)$0.001827$7,683,3604,205,530,273 RSR$914,2442.79%
3413866 CONUN (CON)$0.002723$7,679,3802,820,100,225 CON$435,192-3.8%
3422655 Monero Classic (XMC)$0.428767$7,654,28417,851,830 XMC$971.546.8%
3432359 Polis (POLIS)$0.816340$7,632,1429,349,216 POLIS$15,412.10-4.45%
3442036 PayPie (PPP)$0.091627$7,559,24282,500,000 PPP0%
3452698 Hydro (HYDRO)$0.000700$7,549,42810,783,834,956 HYDRO$631,461-3.35%
3462021 RChain (RHOC)$0.020190$7,546,922373,789,868 RHOC$3,232.18-11.95%
3474092 Dusk Network (DUSK)$0.037350$7,426,893198,847,338 DUSK$185,082-1.17%
3481172 Safex Token (SFT)$0.003898$7,352,1751,885,974,016 SFT$761.7460.45%
3492287 LockTrip (LOC)$0.487383$7,287,42514,952,163 LOC$14,437.74-1.18%
3503918 Safe (SAFE)$0.346466$7,218,79720,835,499 SAFE$69,333.215.59%
3513301 Invictus Hyperion Fund (IHF)$0.060258$7,216,912119,766,709 IHF$4,273.659.84%
3522296 OST (OST)$0.010412$7,200,005691,519,032 OST$100,750-0.27%
3531298 LBRY Credits (LBC)$0.023824$7,177,759301,288,999 LBC$58,242.26-4.81%
3541955 Neblio (NEBL)$0.461155$7,070,19115,331,481 NEBL$104,2202.4%
3553910 pEOS (PEOS)$0.008505$7,045,122828,353,669 PEOS$55,713.845.1%
3561726 ZrCoin (ZRC)$1.53$7,019,3954,578,602 ZRC$30,071.3122.84%
3571768 AdEx (ADX)$0.082230$6,971,63184,781,826 ADX$487,4893.08%
3583083 LINA (LINA)$0.024790$6,921,115279,188,092 LINA$312,48231.46%
3593052 GoCrypto Token (GOC)$0.033675$6,847,087203,327,910 GOC$14,458.465.26%
3602840 QuarkChain (QKC)$0.002792$6,837,4772,448,849,926 QKC$751,5320.1%
3613126 ProximaX (XPX)$0.001118$6,815,2766,097,456,550 XPX$738,8495.85%
3622927 sUSD (SUSD)$0.987035$6,802,7026,892,056 SUSD$532.011.56%
3632943 Rocket Pool (RPL)$0.649779$6,657,40410,245,642 RPL0%
3643946 Carry (CRE)$0.001948$6,647,0653,412,754,350 CRE$645,405-1.2%
3653929 BQT (BQTX)$0.015974$6,623,591414,642,534 BQTX$66,573.3514.07%
3663977 Sport and Leisure (SNL)$0.009791$6,605,762674,670,125 SNL$142,0260.62%
367707 Blocknet (BLOCK)$1.01$6,542,5466,466,659 BLOCK$49,882.920.2%
3684118 The Force Protocol (FOR)$0.020920$6,516,372311,488,081 FOR$1,377,9183.22%
369624 bitCNY (BITCNY)$0.147236$6,508,26044,202,900 BITCNY$138,773,4890.24%
3704431 VIDY (VIDY)$0.001065$6,403,1056,012,749,873 VIDY$5,371,2070.95%
3713631 FOAM (FOAM)$0.022025$6,373,330289,367,674 FOAM$12,729.5710.56%
3725007 TROY (TROY)$0.004911$6,335,5491,290,000,000 TROY$947,4280.6%
3732161 Raiden Network Token (RDN)$0.125048$6,326,68950,593,936 RDN$1,052,0220.79%
3744057 Aladdin (ADN)$0.000199$6,321,55531,708,711,443 ADN$5,800,404-5.13%
375377 NavCoin (NAV)$0.093876$6,305,00467,162,915 NAV$26,828.361.58%
3762399 INT Chain (INT)$0.016447$6,245,390379,720,377 INT$855,288-1.27%
3771826 Particl (PART)$0.643025$6,244,0299,710,397 PART$6,389.18-4.09%
3784006 STPT (STPT)$0.009276$6,212,923669,779,217 STPT$345,9451.62%
3791817 Voyager Token (VGX)$0.027634$6,142,841222,295,208 VGX$593,759-3.12%
3802829 REPO (REPO)$0.055556$6,108,839109,958,607 REPO-11.22%
3813826 TOP (TOP)$0.001329$6,103,7984,593,221,100 TOP$182,3330.29%
3822034 Everex (EVX)$0.265706$6,031,52722,700,000 EVX$1,035,0841.01%
3832885 Egretia (EGT)$0.001429$6,027,7574,218,308,472 EGT$1,853,421-0.09%
3841712 Quantum Resistant Ledger (QRL)$0.085387$5,991,00770,163,185 QRL$211,1403.57%
3853154 Davinci Coin (DAC)$0.001655$5,962,2633,601,858,620 DAC$180,394-3.34%
3862212 Quantstamp (QSP)$0.009534$5,885,178617,314,171 QSP$47,708.410.26%
3872739 Digix Gold Token (DGX)$49.21$5,857,220119,016 DGX$207,224-2.28%
3882576 Tokenomy (TEN)$0.029207$5,841,437200,000,000 TEN$172,7640.11%
3891475 Incent (INCNT)$0.126492$5,820,70046,016,506 INCNT$14,444.702.43%
3901918 Achain (ACT)$0.005996$5,732,316955,999,998 ACT$343,255-0.78%
3914180 DDKoin (DDK)$3.35$5,724,8051,710,000 DDK$91,707.052.13%
3924167 Bitrue Coin (BTR)$0.041130$5,719,033139,047,919 BTR$754,528-0.23%
3932476 Ruff (RUFF)$0.005826$5,712,741980,500,000 RUFF$782,3080%
3944850 LINKA (LINKA)$0.008200$5,692,253694,150,020 LINKA$119,9780.47%
3951403 FirstBlood (1ST)$0.066227$5,666,31485,558,371 1ST$7,123.643.25%
3961758 TenX (PAY)$0.039283$5,642,826143,644,234 PAY$1,814,4540.26%
3972661 Tripio (TRIO)$0.001502$5,632,6173,750,000,000 TRIO$1,651,856-1.88%
3982633 Stakenet (XSN)$0.060311$5,620,03993,184,505 XSN$928,3385.97%
3992538 Nectar (NEC)$0.067507$5,559,43082,353,022 NEC$12,209.57-6.03%
4004036 Contentos (COS)$0.007969$5,547,614696,178,533 COS$3,977,8330.8%
4014752 CUTcoin (CUT)$0.067958$5,539,12981,508,188 CUT$4,796.90-3.16%
4021834 Pillar (PLR)$0.021324$5,530,392259,348,201 PLR$6,567.25-5.9%
4032726 DAOstack (GEN)$0.127382$5,528,83443,403,670 GEN$5,869.394.83%
4044020 USDQ (USDQ)$1.00$5,505,2345,504,251 USDQ$9,074.070.2%
4053717 Wrapped Bitcoin (WBTC)$8,737.43$5,448,834624 WBTC$105,9950.37%
4064038 MovieBloc (MBL)$0.001426$5,415,0873,796,659,185 MBL$801,518-0.96%
4074293 Perlin (PERL)$0.020439$5,355,080262,005,330 PERL$828,2180.32%
4083928 IDEX (IDEX)$0.011713$5,349,658456,725,210 IDEX$3,297.61-2.21%
4093951 Pirate Chain (ARRR)$0.037364$5,320,469142,395,088 ARRR$34,756.372.44%
4102369 Insolar (INS)$0.163125$5,301,55732,500,000 INS$449,503-2.52%
4112530 Fusion (FSN)$0.150099$5,300,72935,314,807 FSN$1,707,298-3.72%
4124189 Ultra (UOS)$0.040539$5,247,213129,435,129 UOS$68,635.93-6.35%
4132474 Matrix AI Network (MAN)$0.026033$5,226,397200,761,807 MAN$217,120-1.38%
4144039 ARPA Chain (ARPA)$0.008488$5,155,688607,396,741 ARPA$1,322,3305.19%
4155 Peercoin (PPC)$0.198728$5,152,13825,925,510 PPC$35,992.923.76%
4163801 BORA (BORA)$0.007627$5,118,566671,112,500 BORA$7,166.421.71%
417405 DigitalNote (XDN)$0.000693$5,110,8117,372,476,768 XDN$8,755.1714.13%
4182318 Neumark (NEU)$0.129099$5,104,19339,537,156 NEU$9,102.815.04%
4192315 HTMLCOIN (HTML)$0.000096$5,102,41853,067,332,240 HTML$18,642.139.05%
4203783 Ankr (ANKR)$0.001275$5,096,2723,996,232,711 ANKR$931,602-2.68%
4213839 Bitcoin Rhodium (XRC)$6.09$5,088,758835,475 XRC$22,085.24-3.46%
4222235 Time New Bank (TNB)$0.001640$5,082,2383,098,446,618 TNB$564,276-0.96%
4232473 All Sports (SOC)$0.003386$5,078,8931,499,865,882 SOC$63,245.04-0.71%
4243733 S4FE (S4F)$0.018965$5,069,955267,333,572 S4F$4,448.63-4.29%
4253756 #MetaHash (MHC)$0.003113$5,065,8191,627,392,901 MHC$1,593,5231.58%
4261552 Melon (MLN)$4.05$5,059,5281,250,000 MLN$11,321.361.62%
4272608 Mithril (MITH)$0.007009$5,053,568721,000,000 MITH$281,2710.96%
4282591 Dropil (DROP)$0.000222$5,048,80422,761,201,673 DROP$123,4902.32%
4292320 Utrust (UTK)$0.011158$5,021,046450,000,000 UTK$406,2053.24%
4302289 Gifto (GTO)$0.007674$5,020,397654,212,222 GTO$632,083-11.3%
4311976 Blackmoon (BMC)$0.092321$4,985,30854,000,000 BMC$221.1312.39%
4321312 Steem Dollars (SBD)$0.676527$4,967,0757,342,022 SBD$45,010.794.48%
4333847 Contents Protocol (CPT)$0.001518$4,966,7783,271,708,071 CPT$98,539.13-0.39%
4342095 BOScoin (BOS)$0.005658$4,894,901865,172,805 BOS$1,514,7884.39%
4352498 Jibrel Network (JNT)$0.028656$4,875,143170,126,886 JNT$5,474.726.57%
4361899 YOYOW (YOYOW)$0.010167$4,779,321470,080,457 YOYOW$48,071.85-0.9%
4373066 BitCapitalVendor (BCV)$0.005193$4,765,379917,599,995 BCV$46,897.90-1.98%
4381660 Monolith (TKN)$0.144537$4,725,55332,694,387 TKN$17,125.933.44%
4391864 Blox (CDT)$0.006854$4,623,341674,579,184 CDT$406,0316.5%
4403875 Valor Token (VALOR)$0.228998$4,588,20020,036,000 VALOR$294,0271.01%
4413838 Esportbits (HLT)$0.199075$4,581,37523,013,360 HLT$20,416.751.4%
4422544 Nucleus Vision (NCASH)$0.000715$4,537,7876,347,501,768 NCASH$207,174-1.84%
4432382 Spectre.ai Utility Token (SXUT)$0.184276$4,520,21124,529,558 SXUT1.22%
4442398 Selfkey (KEY)$0.001523$4,508,4882,960,048,541 KEY$1,293,2691.27%
4452277 SmartMesh (SMT)$0.003358$4,501,5521,340,519,343 SMT$23,109.752.26%
4461711 Electra (ECA)$0.000156$4,470,76328,648,361,193 ECA$7,092.99-4.99%
4473142 BaaSid (BAAS)$0.000900$4,447,4694,942,525,852 BAAS$65,552.64-0.96%
4482341 SwftCoin (SWFTC)$0.001216$4,426,1513,639,990,384 SWFTC$2,727,382-0.98%
4492181 Genesis Vision (GVT)$0.992403$4,393,2544,426,883 GVT$658,1902.5%
4501937 Po.et (POE)$0.001389$4,363,4453,141,592,653 POE$30,727.99-10.69%
4512642 CyberVein (CVT)$0.004111$4,358,8391,060,404,496 CVT$178,943-11.31%
452470 Viacoin (VIA)$0.188014$4,355,01623,163,201 VIA$149,5440.42%
4532955 Cosmo Coin (COSM)$0.006467$4,337,989670,780,889 COSM$132,1263.2%
454141 MintCoin (MINT)$0.000173$4,323,53824,947,260,808 MINT$3.09-2.27%
4552348 Measurable Data Token (MDT)$0.007675$4,289,977558,975,019 MDT$8,807,9848.19%
4561723 SONM (SNM)$0.011887$4,274,617359,600,000 SNM$198,1724.19%
4574214 Agrocoin (AGRO)$0.035013$4,269,662121,944,271 AGRO$463,797-20.42%
4582662 Haven Protocol (XHV)$0.371814$4,265,71811,472,708 XHV$87,340.443.17%
4591409 SingularDTV (SNGLS)$0.007104$4,262,248600,000,000 SNGLS$447,5670.84%
4601592 TaaS (TAAS)$0.523128$4,261,3978,146,001 TAAS$271.56-0.03%
4614709 XcelToken Plus (XLAB)$0.000674$4,224,0306,264,839,261 XLAB$162.6011.16%
4621771 DAO.Casino (BET)$0.025164$4,209,131167,270,821 BET$75,537.59-2.37%
4634679 Band Protocol (BAND)$0.235306$4,203,93717,865,835 BAND$419,5110.12%
4641996 SALT (SALT)$0.052358$4,203,52580,283,637 SALT$95,570.686.76%
4652937 VITE (VITE)$0.011510$4,185,355363,636,732 VITE$4,454,354-1.61%
4663988 VNT Chain (VNT)$0.001544$4,185,2072,710,663,095 VNT$304,2450.07%
4672675 Dock (DOCK)$0.007348$4,169,286567,405,338 DOCK$1,131,5910.51%
4684452 BidiPass (BDP)$0.018841$4,166,172221,127,313 BDP$183,290-10.45%
46964 FLO (FLO)$0.027342$4,165,518152,351,008 FLO$12,452.419.19%
4702634 XinFin Network (XDCE)$0.001052$4,163,0823,957,475,037 XDCE$348,5840.85%
4712711 doc.com Token (MTC)$0.005696$4,151,851728,928,362 MTC$14,126.48-1.95%
4723418 Metadium (META)$0.003321$4,135,5851,245,430,304 META$55,550.971.48%
4733306 Gemini Dollar (GUSD)$0.993020$4,090,4954,119,248 GUSD$41,382,181-0.07%
4743280 RealTract (RET)$0.000385$4,081,59210,600,000,000 RET$55,640.19-7.44%
4752915 Moss Coin (MOC)$0.012364$4,072,691329,390,132 MOC$102,3602.78%
4762273 Uquid Coin (UQC)$0.406344$4,063,44310,000,000 UQC$2,542,85686.42%
4773327 SIX (SIX)$0.014763$4,041,849273,776,596 SIX$343,154-5.58%
4783475 BOX Token (BOX)$0.040541$4,039,84099,648,748 BOX$26,008.51-3.04%
4794242 PLANET (PLA)$0.201478$4,027,55119,990,000 PLA$3,179,7130.45%
4802873 Metronome (MET)$0.396728$4,018,94010,130,219 MET$248,066-6.35%
4812467 OriginTrail (TRAC)$0.013784$3,996,504289,928,834 TRAC$51,505.07-1.34%
4824103 FLETA (FLETA)$0.008159$3,985,059488,439,941 FLETA$387,649-2.22%
4832511 WePower (WPR)$0.006530$3,971,962608,221,473 WPR$260,3682.31%
4843707 T.OS (TOSC)$0.008579$3,945,137459,879,805 TOSC$5,853,325-1.11%
4851775 adToken (ADT)$0.004966$3,942,939794,000,000 ADT$567,4311.05%
4861947 Monetha (MTH)$0.009724$3,913,063402,400,000 MTH$463,0953.37%
4871963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4882529 Cashaa (CAS)$0.005149$3,897,015756,876,542 CAS$134.180.33%
4891993 Kin (KIN)$0.000003$3,883,5731,214,839,705,290 KIN$19,369.2014.12%
4902505 Bluzelle (BLZ)$0.017864$3,838,841214,889,970 BLZ$310,277-0.72%
4912019 Viberate (VIB)$0.019685$3,782,739192,159,794 VIB$564,9660.47%
4922763 Morpheus.Network (MRPH)$0.112682$3,765,69833,418,714 MRPH$22,779.190.74%
4933858 FNB Protocol (FNB)$0.001928$3,759,2311,949,729,693 FNB$752,575-1.44%
4943686 Content Value Network (CVNT)$0.006797$3,755,485552,524,282 CVNT$722,435-7.44%
4954974 EXMO Coin (EXM)$0.005170$3,721,682719,915,946 EXM$151,3881.2%
4963985 Origo (OGO)$0.008858$3,719,508419,908,836 OGO$515,4152.14%
4972727 Bezant (BZNT)$0.005391$3,710,429688,224,500 BZNT$168,3013.29%
4982602 NaPoleonX (NPX)$0.152270$3,703,22824,320,139 NPX$4,509.5914.08%
4992776 Travala.com (AVA)$0.098054$3,699,32937,727,292 AVA$75,650.772.86%
5002354 GET Protocol (GET)$0.324512$3,695,63211,388,258 GET$27,544.91-0.66%
5013205 VeriDocGlobal (VDG)$0.000470$3,691,2207,846,703,369 VDG$31,581.02-2.21%
5023029 Zel (ZEL)$0.040853$3,678,60990,045,200 ZEL$5,348,3011.21%
5031159 SaluS (SLS)$3.63$3,670,8661,012,265 SLS$8,013.61-6.23%
5043842 Caspian (CSP)$0.008106$3,639,781449,036,296 CSP$181,6123.88%
5052578 TE-FOOD (TFD)$0.006971$3,635,819521,588,701 TFD$5,924.845.13%
506132 Counterparty (XCP)$1.38$3,615,1912,615,392 XCP$199.0513.66%
5071853 OAX (OAX)$0.047897$3,598,52875,130,082 OAX$219,785-1.71%
5083998 Krios (KRI)$0.019725$3,593,755182,191,529 KRI$3,736.41-1%
5092223 BLOCKv (VEE)$0.001201$3,590,2652,989,942,418 VEE$3,578.07-2.24%
5101405 Pepe Cash (PEPECASH)$0.005093$3,574,414701,884,009 PEPECASH$185.342.86%
5112988 Pigeoncoin (PGN)$0.000812$3,572,0324,396,494,615 PGN$154,041-4.41%
5122533 Restart Energy MWAT (MWAT)$0.007880$3,567,600452,750,000 MWAT$2,604.201.96%
5134200 ChainX (PCX)$1.04$3,567,0653,430,700 PCX$356,9184.65%
5141974 Propy (PRO)$0.073847$3,557,46448,173,586 PRO$149,283-0.63%
5153279 Rotharium (RTH)$1.05$3,521,1153,357,270 RTH$118,3470.17%
5161609 Asch (XAS)$0.037490$3,499,88293,355,331 XAS$457,947-3.31%
517558 Emercoin (EMC)$0.077425$3,488,83245,060,763 EMC$10,454.17-0.04%
5181983 VIBE (VIBE)$0.013402$3,486,314260,136,427 VIBE$99,845.692.72%
5191856 district0x (DNT)$0.005806$3,483,611600,000,000 DNT$98,834.171.86%
5202345 High Performance Blockchain (HPB)$0.079090$3,449,89143,619,949 HPB$1,819,0456.27%
5212507 THEKEY (TKY)$0.000624$3,425,9915,489,280,855 TKY$9,792.062.88%
5223944 Artfinity (AT)$0.026935$3,410,443126,616,574 AT$8,088,3991.29%
5233147 HYCON (HYC)$0.001613$3,408,9232,113,855,467 HYC$675,954-1.39%
524584 NativeCoin (N8V)$0.150685$3,400,63322,567,896 N8V$144,2182.84%
5253715 Cajutel (CAJ)$2.51$3,394,9741,352,389 CAJ$117.85-0.08%
526588 Ubiq (UBQ)$0.079635$3,393,15942,609,099 UBQ$544.926.84%
5271949 Agrello (DLT)$0.038756$3,332,18585,978,873 DLT$199,8781.77%
5282866 Sentinel Protocol (UPP)$0.010176$3,319,411326,194,835 UPP$3,041,7533.25%
5293716 Amoveo (VEO)$48.76$3,317,29568,033 VEO$4.46-0.13%
5303407 Ondori (RSTR)$0.000087$3,272,63237,766,847,790 RSTR$216.20-0.11%
5313461 PlayCoin [ERC20] (PLY)$0.003301$3,265,615989,236,314 PLY$294,093-16.64%
5322546 Remme (REM)$0.003457$3,263,973944,115,826 REM$237,3951.93%
5332484 Hi Mutual Society (HMC)$0.008059$3,256,553404,100,000 HMC$8,386.40-11.21%
5341828 SmartCash (SMART)$0.002301$3,252,6421,413,859,298 SMART$142,3397.54%
5352321 QLC Chain (QLC)$0.013501$3,240,297240,000,000 QLC$91,430.477.86%
5363581 Kleros (PNK)$0.008209$3,240,226394,715,910 PNK$3,162.890.23%
5372375 QunQun (QUN)$0.004886$3,223,651659,831,131 QUN$423,2501.24%
5383195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5393515 DEX (DEX)$0.016823$3,222,248191,542,291 DEX$405,402-2.41%
5401755 Flash (FLASH)$0.003553$3,197,516900,000,000 FLASH$1.62-0.11%
5412665 Dero (DERO)$0.346444$3,190,9099,210,448 DERO$614,699-4.27%
5422112 Red Pulse Phoenix (PHX)$0.003812$3,162,709829,588,687 PHX$83,659.202.42%
5432540 Litecoin Cash (LCC)$0.004766$3,144,664659,856,207 LCC$65,264.40-11.4%
5442933 BitMart Token (BMX)$0.018400$3,140,530170,676,755 BMX$824,828-4.05%
5453618 STACS (STACS)$0.005939$3,134,291527,783,358 STACS$1,176.47-5.19%
5464060 TrustVerse (TRV)$0.010180$3,126,836307,168,528 TRV$278,136-0.44%
5472524 Universa (UTNP)$0.001673$3,092,9571,848,760,649 UTNP$1,098.26-6.14%
5483863 UGAS (UGAS)$0.017897$3,073,203171,719,420 UGAS$514,5333.59%
5493357 Digital Asset Guarantee Token (DAGT)$0.092677$3,067,61633,100,000 DAGT-0.1%
5503748 Hxro (HXRO)$0.057925$3,062,42552,868,742 HXRO$3,349.97-0.05%
5512336 Game.com (GTC)$0.004018$3,059,779761,444,190 GTC$922,7911.13%
5522758 Unibright (UBT)$0.020519$3,048,746148,579,219 UBT$60,288.441.41%
5534566 DigitalBits (XDB)$0.016043$3,037,483189,331,118 XDB$82,365.142.22%
5541786 SunContract (SNC)$0.024749$3,036,860122,707,503 SNC$382,1721.59%
5554815 EURBASE (EBASE)$1.05$3,011,0222,880,656 EBASE$13,138.10-0.24%
5564754 INLOCK (ILK)$0.002330$2,992,6871,284,357,252 ILK$23,774.860.79%
5573845 V-ID (VIDT)$0.091323$2,977,26332,601,409 VIDT$149,415-0.88%
5583609 CWV Chain (CWV)$0.000839$2,970,8013,540,912,311 CWV$24,713.920.51%
5593260 AMO Coin (AMO)$0.000218$2,968,77913,638,938,536 AMO$190,604-0.82%
5601762 Ergo (ERG)$0.426690$2,962,3826,942,701 ERG$79,013.75-6.47%
5612650 CommerceBlock (CBT)$0.016837$2,944,212174,866,686 CBT$2,292.7510.52%
5622344 AppCoins (APPC)$0.029056$2,907,174100,054,312 APPC$43,524.260.96%
5632645 U Network (UUU)$0.000414$2,895,4206,994,600,000 UUU$33,576.430.06%
5642275 ProChain (PRA)$0.058360$2,892,49349,562,749 PRA$394,5461.77%
5653734 ELA Coin (ELAC)$0.004464$2,890,168647,370,731 ELAC$1,243,726-0.41%
5663164 PumaPay (PMA)$0.000118$2,860,13924,175,631,271 PMA$69,772.9714.99%
5673376 Darico Ecosystem Coin (DEC)$0.047338$2,833,25059,852,039 DEC$88.301.04%
5683345 DAPS Coin (DAPS)$0.000054$2,823,13052,586,828,002 DAPS$43,033.67-8.02%
5693435 Snetwork (SNET)$0.015131$2,809,052185,654,586 SNET$688,795-0.95%
5704804 ROOBEE (ROOBEE)$0.003274$2,802,328855,948,215 ROOBEE$880,251-0.86%
5713898 Axe (AXE)$0.537272$2,797,8865,207,581 AXE$4,644,731-2.94%
5722058 AirSwap (AST)$0.018618$2,792,656150,000,000 AST$1,702,866-1.69%
5733846 VeriBlock (VBK)$0.004939$2,783,249563,501,855 VBK$23,592.744.76%
574895 Xaurum (XAUR)$0.038846$2,765,29171,186,590 XAUR$10,969.511.94%
5754365 Streamit Coin (STREAM)$0.396163$2,764,3036,977,689 STREAM$18,200.032.6%
5762337 Lamden (TAU)$0.019334$2,749,564142,215,728 TAU$28,702.0226.03%
5772630 PolySwarm (NCT)$0.001777$2,748,0571,546,457,130 NCT$16,219.202.8%
5781454 Lykke (LKK)$0.008629$2,733,862316,809,739 LKK-0.61%
5793336 IQeon (IQN)$0.601462$2,732,1654,542,540 IQN$3,892.65-2.18%
5802429 Mobius (MOBI)$0.005301$2,730,404515,082,884 MOBI$327.080.46%
5812945 ContentBox (BOX)$0.002945$2,730,225926,919,105 BOX$225,55710.54%
58289 Mooncoin (MOON)$0.000012$2,718,719226,410,831,678 MOON$48.45-80.57%
5833637 Aergo (AERGO)$0.026109$2,713,641103,934,838 AERGO$1,031,367-0.04%
5844678 Global Digital Content (GDC)$0.000845$2,710,5593,209,198,933 GDC$33,204.1635.66%
5852553 Refereum (RFR)$0.000594$2,708,2944,557,239,201 RFR$132,992-2.61%
5862458 Odyssey (OCN)$0.000423$2,699,3286,384,289,999 OCN$179,682-0.89%
5872689 Rublix (RBLX)$0.129634$2,693,95520,781,284 RBLX$12,940.71-1.12%
5882120 Etherparty (FUEL)$0.002687$2,686,8361,000,000,000 FUEL$26,784.60-0.45%
5892446 DATA (DTA)$0.000265$2,662,35910,062,493,344 DTA$43,634.69-0.07%
5903589 Ethereum Meta (ETHM)$0.000051$2,634,31551,726,571,297 ETHM$528.201%
5912548 POA (POA)$0.011963$2,633,965220,167,621 POA$29,948.13-0.74%
5921784 Polybius (PLBT)$0.661131$2,624,4043,969,565 PLBT$3,318.06-6.92%
5932876 Ternio (TERN)$0.007772$2,596,960334,161,876 TERN-5.92%
5943600 Humanscape (HUM)$0.005489$2,595,719472,930,135 HUM$31,492.83-5.89%
5952060 Change (CAG)$0.081804$2,591,02331,673,646 CAG$31,866.733.6%
5963843 BOLT (BOLT)$0.004802$2,541,254529,224,970 BOLT$345,512-1.98%
5973948 TERA (TERA)$0.003008$2,540,932844,711,128 TERA$417,533-3.97%
5982305 NAGA (NGC)$0.035227$2,534,96571,960,165 NGC$1,512.778.81%
5994156 ImageCoin (IMG)$0.153987$2,528,91516,422,893 IMG$1,038,798-3.68%
6003739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6011531 Global Cryptocurrency (GCC)$0.001993$2,526,1341,267,482,828 GCC$3,481.89-14.9%
6022061 Blockmason Credit Protocol (BCPT)$0.021596$2,508,521116,158,667 BCPT$68,329.83-0.25%
6032153 Aeron (ARN)$0.125431$2,507,12319,988,000 ARN$2,900,880-0.43%
6041026 Aeon (AEON)$0.156526$2,478,03815,831,459 AEON$2,398.649.09%
6051654 Bitcore (BTX)$0.141171$2,477,53417,549,840 BTX$715.99-8.23%
6062542 Tidex Token (TDX)$0.260271$2,473,8679,504,980 TDX$5,020.3633.02%
6072031 Hubii Network (HBT)$0.159659$2,472,42015,485,602 HBT$105.911.04%
6082982 MVL (MVL)$0.000322$2,465,3957,654,276,413 MVL$298,173-1.92%
6093710 SDChain (SDA)$0.001640$2,459,7461,499,999,978 SDA$53,615.25-8.15%
6102316 DeepBrain Chain (DBC)$0.000768$2,458,8953,200,000,000 DBC$94,366.19-1.02%
6112909 LikeCoin (LIKE)$0.005167$2,446,920473,578,765 LIKE-0.73%
6122921 OneLedger (OLT)$0.006335$2,443,800385,745,974 OLT$480,264-0.15%
6134769 EOS Force (EOSC)$0.002529$2,438,226964,070,125 EOSC$46,444.40-5.37%
6142400 OneRoot Network (RNT)$0.008576$2,436,121284,073,817 RNT$1,448,8140.78%
6152274 MediShares (MDS)$0.003278$2,435,779742,999,401 MDS$228,613-3.53%
6164025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6172554 Lympo (LYM)$0.002926$2,418,818826,672,979 LYM$10,151.78-4.38%
6188 Feathercoin (FTC)$0.009099$2,406,684264,510,120 FTC$71,358.18-12.12%
6192313 SIRIN LABS Token (SRN)$0.004881$2,400,715491,820,906 SRN$15,557.224.54%
620760 OKCash (OK)$0.031878$2,389,50474,957,674 OK$94,228.2132.14%
6212535 Edge (DADI)$0.033463$2,371,10670,858,227 DADI$25,373.89-4.96%
6223096 Pundi X NEM (NPXSXEM)$0.000134$2,358,02917,659,779,197 NPXSXEM$659,633-2.54%
6232991 NIX (NIX)$0.054166$2,342,42643,245,163 NIX$77,391.82-1.25%
6241505 Spectrecoin (XSPEC)$0.104331$2,341,75122,445,451 XSPEC$2,029.420.64%
625448 Stealth (XST)$0.067198$2,319,76234,521,242 XST$14,098.8045.16%
6262428 Scry.info (DDD)$0.005271$2,319,553440,057,074 DDD$255,199-0.08%
6271694 Sumokoin (SUMO)$0.120983$2,314,57719,131,407 SUMO$81,686.84-0.37%
628576 GameCredits (GAME)$0.033059$2,308,68669,836,100 GAME$38,106.481.67%
6291905 TrueFlip (TFL)$0.368451$2,301,8116,247,267 TFL$33,743.93-0.93%
6302610 Peculium (PCL)$0.001128$2,300,0452,039,555,577 PCL$52,405.45-10.61%
6313754 EveryCoin (EVY)$0.000245$2,295,1769,380,000,000 EVY$113,944-1.35%
6324115 Pivot Token (PVT)$0.000446$2,289,3055,135,200,000 PVT$304,3379.98%
6332081 Ambrosus (AMB)$0.015775$2,280,970144,590,975 AMB$373,0771.83%
6343992 COTI (COTI)$0.010733$2,270,831211,578,756 COTI$627,0129.7%
635406 Boolberry (BBR)$0.171705$2,267,79013,207,454 BBR$20,337.0117.64%
6362379 Kcash (KCASH)$0.005090$2,267,501445,499,083 KCASH$885,850-1.78%
6374209 MB8 Coin (MB8)$0.014069$2,252,522160,103,717 MB8$13,253.5116.24%
6381677 Etheroll (DICE)$0.320705$2,245,4547,001,623 DICE$1.09-2.73%
6391990 BitDice (CSNO)$0.032012$2,240,87070,000,000 CSNO$0.128887-3.85%
6402916 Nimiq (NIM)$0.000425$2,238,3585,268,231,555 NIM$133,4180.05%
6412561 BitTube (TUBE)$0.009693$2,235,137230,583,706 TUBE$2,930.910.8%
6424979 PegNet (PEG)$0.001086$2,232,9532,055,549,561 PEG$14,577.3213.85%
643170 BlackCoin (BLK)$0.037315$2,228,71959,726,847 BLK$15,124.50-2.87%
6444309 Cryptocean (CRON)$0.343626$2,222,9986,469,244 CRON$49,229.87-3.17%
6454890 Newscrypto (NWC)$0.023960$2,188,72191,349,797 NWC$130,5151.38%
6462728 Winding Tree (LIF)$0.102088$2,183,07321,384,227 LIF$1,296.5513.98%
6472465 Blockport (BPT)$0.038561$2,174,94456,402,943 BPT$20,932.810.12%
6482688 Vipstar Coin (VIPS)$0.000045$2,172,50748,791,425,923 VIPS-2.37%
649212 ECC (ECC)$0.000087$2,166,33925,000,000,000 ECC$256.67-0.13%
6504215 Eminer (EM)$0.003682$2,163,980587,680,310 EM$62,376.880.38%
6512725 Skrumble Network (SKM)$0.002115$2,161,2991,021,680,996 SKM$719,076-9.91%
6523082 VINchain (VIN)$0.003628$2,140,782590,108,901 VIN$187,939-10.79%
6532558 Insights Network (INSTAR)$0.014733$2,137,774145,103,887 INSTAR$27,265.43-2.98%
6543070 Litex (LXT)$0.002136$2,136,356999,999,987 LXT$238,814-2.29%
6553628 Machine Xchange Coin (MXC)$0.001512$2,135,0551,412,524,453 MXC$344,965-1.77%
6562380 ATN (ATN)$0.025308$2,133,56984,302,524 ATN0%
6572569 CoinPoker (CHP)$0.007602$2,133,441280,654,913 CHP$16,111.222.95%
6582835 Endor Protocol (EDR)$0.002559$2,124,254830,217,542 EDR$240,688-0.73%
6592078 LIFE (LIFE)$0.000026$2,117,50781,454,878,952 LIFE$6,612.3113.94%
6602952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6613766 Fatcoin (FAT)$0.016074$2,116,250131,655,308 FAT$1,393,6130.84%
6623949 Asian Fintech (AFIN)$0.008434$2,108,502250,000,000 AFIN$51,803.670.1%
6633917 Sentivate (SNTVT)$0.000931$2,105,9552,260,843,458 SNTVT$92,808.6518.51%
6642357 AI Doctor (AIDOC)$0.003743$2,096,108559,961,939 AIDOC$65,414.062.07%
6653178 Linkey (LKY)$0.041845$2,092,25750,000,000 LKY0%
6662826 Zipper (ZIP)$0.000129$2,088,24116,199,999,812 ZIP$560,37310.44%
6671658 Lunyr (LUN)$0.908135$2,086,7612,297,853 LUN$3,814,2980%
6682855 CashBet Coin (CBC)$0.011359$2,083,860183,450,925 CBC$8,931.94-6.44%
6692433 IPChain (IPC)$0.025937$2,067,69379,719,291 IPC0%
6702735 Content Neutrality Network (CNN)$0.000053$2,066,65339,035,223,816 CNN$42,678.774.65%
6712765 XYO (XYO)$0.000247$2,052,4798,295,439,522 XYO$4,837.64-0.92%
6723084 Blocktrade Token (BTT)$0.036645$2,042,04555,724,774 BTT$50.208.47%
6732001 ColossusXT (COLX)$0.000173$2,036,39411,750,203,938 COLX$696.39-31.23%
6742512 UNIVERSAL CASH (UCASH)$0.000195$2,020,73910,351,944,441 UCASH$4.19-2.4%
6753830 Veil (VEIL)$0.036376$2,018,64055,493,276 VEIL$39,183.13-10.71%
6762620 Switcheo (SWTH)$0.003857$2,015,921522,694,673 SWTH$3,657.61-3.03%
6771881 DeepOnion (ONION)$0.124915$2,013,26916,117,126 ONION$3,122.302.29%
6783251 ParkinGo (GOT)$0.117589$2,010,77517,100,093 GOT$568.54-13.9%
6793855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
6802666 Effect.AI (EFX)$0.007873$1,985,342252,168,527 EFX-0.1%
6813371 MIR COIN (MIR)$0.003194$1,980,225620,041,495 MIR$2,627,2491.1%
6823795 ZEON (ZEON)$0.000079$1,979,59925,116,817,153 ZEON$6,260.96-36.24%
6833811 IntelliShare (INE)$0.009210$1,978,933214,873,270 INE$35,289.09-1.36%
6842998 Vexanium (VEX)$0.002790$1,963,856703,869,976 VEX$45,098.91-0.95%
6854131 Sealchain (SEAL)$0.010492$1,949,571185,813,492 SEAL$73,190.362.81%
6862847 Abyss Token (ABYSS)$0.008508$1,940,666228,091,117 ABYSS$115,598-0.63%
6872245 Presearch (PRE)$0.012517$1,940,193155,000,000 PRE$23,764.053.7%
6883225 BitNewChain (BTN)$0.010794$1,939,720179,701,795 BTN$454.010.96%
6892833 Ivy (IVY)$0.002846$1,938,263681,021,072 IVY0%
6901154 Radium (RADS)$0.486753$1,908,8613,921,619 RADS$929.70-6.39%
6911447 ZClassic (ZCL)$0.237542$1,907,5638,030,424 ZCL$11,958.733.69%
6923757 GMB (GMB)$0.003684$1,905,766517,356,899 GMB$10,447.19-7.26%
6932892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
6943963 DreamTeam Token (DREAM)$0.052200$1,894,08036,284,928 DREAM$3,803.024.21%
6952737 Global Social Chain (GSC)$0.003435$1,891,255550,530,968 GSC$14,461.90-0.31%
6964300 VideoCoin (VID)$0.043152$1,887,53043,741,904 VID$363,3620.11%
6971782 Ecobit (ECOB)$0.004239$1,883,961444,444,444 ECOB-0.28%
6984944 Tellor (TRB)$2.48$1,877,066756,286 TRB$43,807.46-3.4%
6992559 Cube (AUTO)$0.000275$1,860,1536,774,940,000 AUTO$719.46-8.86%
7002459 indaHash (IDH)$0.004643$1,856,767399,936,259 IDH$740.885.42%
7013200 Nasdacoin (NSD)$0.087392$1,850,95121,179,876 NSD$382,10710.87%
7022134 Grid+ (GRID)$0.047084$1,847,39839,236,491 GRID0%
7033632 Opacity (OPQ)$0.014298$1,847,332129,205,022 OPQ$1,460.41-6.95%
7043883 QuickX Protocol (QCX)$0.004166$1,845,781443,057,923 QCX$31,775.62-2.68%
7052953 Blue Whale EXchange (BWX)$0.042085$1,843,00243,792,509 BWX$99,489.47-6.45%
7062841 LoyalCoin (LYL)$0.000344$1,841,7265,353,626,190 LYL$678.28-6.88%
7072340 Bloom (BLT)$0.034303$1,840,08553,642,697 BLT$34.25-20.47%
7082136 ATLANT (ATL)$0.033772$1,829,60854,175,041 ATL$80.6922.89%
7093040 CanonChain (CZR)$0.003184$1,825,322573,223,642 CZR$638,951-1.29%
7103482 Teloscoin (TELOS)$0.013975$1,824,958130,587,973 TELOS$103,724-2.77%
7112468 LinkEye (LET)$0.003015$1,809,210600,000,000 LET$554,2371.2%
7124017 EOSDT (EOSDT)$0.997008$1,795,0271,800,413 EOSDT$8,368.670.13%
7134818 Xensor (XSR)$0.005054$1,793,920354,932,164 XSR$903,214-0.19%
714182 Myriad (XMY)$0.001040$1,784,6411,716,260,250 XMY$11,127.50-2.86%
715260 PetroDollar (XPD)$0.027729$1,774,47863,993,275 XPD$49.270.17%
7161500 Wings (WINGS)$0.018222$1,772,27297,259,412 WINGS$61,075.641.62%
7172392 Bottos (BTO)$0.003244$1,771,040546,000,153 BTO$500,554-1.51%
7183784 OVCODE (OVC)$0.040029$1,758,69643,935,306 OVC0%
7192827 Phantasma (SOUL)$0.030146$1,758,51958,332,939 SOUL$469,3213.97%
7203140 Ubex (UBEX)$0.000562$1,746,4883,106,743,729 UBEX$2,026,7624.3%
7213642 Trade Token X (TIOX)$0.020474$1,744,90885,223,647 TIOX$4,539.07-26.74%
7224199 Swace (SWACE)$0.006629$1,735,667261,810,752 SWACE$192.670.91%
7234152 CryptoVerificationCoin (CVCC)$2.95$1,718,979582,595 CVCC$478.32-61.91%
7244681 Color Platform (CLR)$0.012491$1,714,085137,230,262 CLR$7,721.643.43%
7251984 Substratum (SUB)$0.004474$1,713,597383,021,000 SUB$735.393.54%
7262643 Sentinel (SENT)$0.000856$1,712,5061,999,969,999 SENT$30,622.65-1.51%
7274011 Bitsdaq (BQQQ)$0.000636$1,708,4482,684,154,113 BQQQ$10,512.632.44%
7282191 Paypex (PAYX)$0.024925$1,705,55968,428,768 PAYX$31,613.622.62%
72977 Diamond (DMD)$0.498635$1,698,9183,407,140 DMD$865.13-1.91%
7303816 Verasity (VRA)$0.000436$1,692,7843,881,289,143 VRA$403,2046.08%
7313227 Traceability Chain (TAC)$0.002396$1,692,276706,292,294 TAC$10,009.345.8%
7322766 Cryptaur (CPT)$0.000139$1,674,66912,068,727,157 CPT$7,045.629.28%
7332757 Callisto Network (CLO)$0.000730$1,671,9162,288,924,222 CLO$97,547.77-10.85%
7342165 ERC20 (ERC20)$0.033289$1,664,42850,000,000 ERC20$47,532.52-5.24%
735623 bitUSD (BITUSD)$0.639518$1,661,6982,598,360 BITUSD$0.01374219.38%
7362314 Cryptopay (CPAY)$0.024262$1,658,53968,358,207 CPAY$1.821.04%
7372938 Hashgard (GARD)$0.000025$1,658,53266,165,991,224 GARD$1,056,862-2.16%
7383297 Gene Source Code Chain (GENE)$0.004402$1,651,754375,244,800 GENE$59,681.2680.69%
7393054 DACSEE (DACS)$0.002184$1,649,226754,968,384 DACS0%
7402644 eosDAC (EOSDAC)$0.002491$1,645,721660,755,177 EOSDAC$67,481.21-17.63%
741460 Clams (CLAM)$0.415632$1,643,8683,955,102 CLAM-0.95%
7424230 LHT (LHT)$0.032759$1,637,93050,000,000 LHT$1,986.351.07%
7434120 Prometeus (PROM)$0.363168$1,634,2584,500,000 PROM$372,595-0.17%
7442291 Genaro Network (GNX)$0.006346$1,634,039257,498,004 GNX$284,915-1.66%
7451751 ATC Coin (ATCC)$0.004337$1,631,582376,159,072 ATCC$8,849.82-10.09%
7461107 PAC Global (PAC)$0.000214$1,628,8087,604,803,858 PAC$32,050.06-16.48%
7472402 Sense (SENSE)$0.003200$1,628,381508,816,362 SENSE$117.41-13.14%
7483281 Quanta Utility Token (QNTU)$0.000056$1,628,10629,279,582,414 QNTU$384.4612.29%
7492856 CEEK VR (CEEK)$0.003224$1,623,769503,653,460 CEEK$9.934.77%
7504056 Ampleforth (AMPL)$0.969423$1,613,0771,663,955 AMPL$175,9900.21%
7514451 Tixl (MTXLT)$33.64$1,609,43347,844 MTXLT$285.08-1.52%
7522879 Origin Sport (ORS)$0.005352$1,605,699299,999,850 ORS$3,381,1381.03%
7532843 Ether Zero (ETZ)$0.009549$1,598,238167,371,050 ETZ$98,033.91-1.17%
7543978 Chromia (CHR)$0.012074$1,583,486131,145,705 CHR$610,8040.43%
7553762 1SG (1SG)$0.719355$1,570,9202,183,790 1SG$205,050-0.24%
7563305 Eden (EDN)$0.002615$1,568,967600,000,000 EDN$838,669-5.06%
7572838 PCHAIN (PI)$0.003906$1,564,922400,655,105 PI$34,820.310.08%
7583168 FarmaTrust (FTT)$0.002600$1,559,764600,000,000 FTT$138.5666.84%
7592482 CPChain (CPC)$0.004123$1,553,488376,765,852 CPC$115,02256.03%
7602527 SureRemit (RMT)$0.003097$1,548,332500,000,000 RMT$126.900.09%
761122 PotCoin (POT)$0.006932$1,547,308223,203,207 POT$2,845.98-6.01%
7623727 Flowchain (FLC)$2.24$1,547,125690,073 FLC$9,127.80-5.63%
763495 I/O Coin (IOC)$0.085586$1,534,59317,930,335 IOC$3,000.7925.05%
7644805 VNDC (VNDC)$0.000044$1,526,05635,012,102,340 VNDC$346,3120.28%
7652343 CanYaCoin (CAN)$0.016546$1,525,90792,223,036 CAN$19.862.47%
7664001 MenaPay (MPAY)$0.014016$1,521,483108,549,720 MPAY$475,880-1.79%
7672506 Swarm (SWM)$0.019175$1,508,22778,654,618 SWM$2,932.224.83%
7682158 Phore (PHR)$0.075138$1,492,66119,865,596 PHR$992.31-10.18%
769819 Bean Cash (BITB)$0.000434$1,491,1303,433,112,000 BITB0.09%
7702430 Hydro Protocol (HOT)$0.002117$1,486,009702,000,000 HOT$10,615.42-6.48%
771268 WhiteCoin (XWC)$0.005933$1,484,457250,183,629 XWC$8,912.499.81%
7722627 TokenPay (TPAY)$0.089149$1,482,17416,625,842 TPAY$72,234.66-5.27%
7733474 YGGDRASH (YEED)$0.000272$1,480,9525,447,415,594 YEED$120,5041.29%
7742149 Unikoin Gold (UKG)$0.010004$1,478,992147,847,371 UKG$884.881.46%
7753867 NeoWorld Cash (NASH)$0.000067$1,464,68722,007,784,128 NASH$137,7931.94%
7761044 Global Currency Reserve (GCR)$0.013691$1,463,037106,859,174 GCR$4,780.229.58%
7773691 Kuai Token (KT)$0.146171$1,457,9179,974,071 KT$4,865,9541.13%
7783156 Airbloc (ABL)$0.005774$1,457,145252,376,219 ABL$2,220,300-1.55%
7792450 carVertical (CV)$0.000189$1,442,3417,650,893,616 CV$20,054.647.01%
7802673 Own (CHX)$0.014371$1,433,06999,719,012 CHX$343,3460.24%
7813095 Niobium Coin (NBC)$0.023063$1,421,32161,627,668 NBC$1,363.54-9.57%
7823728 Halo Platform (HALO)$0.000261$1,415,9785,424,491,311 HALO$30,014.81-0.24%
7834234 3DCoin (3DC)$0.020278$1,413,21569,691,212 3DC$855.87176.27%
7842410 SpaceChain (SPC)$0.002733$1,409,796515,923,518 SPC$225,134-2.59%
7852691 Penta (PNT)$0.000067$1,405,76321,014,319,521 PNT$36,022.7312.75%
7864778 ebakus (EBK)$0.015401$1,403,62191,137,865 EBK$130,5287.34%
7872680 HBZ coin (HBZ)$0.001429$1,398,744978,845,690 HBZ$31,150.9110.13%
7882552 IHT Real Estate Protocol (IHT)$0.001405$1,389,684989,061,136 IHT$8,412.939.91%
7892709 Morpheus Labs (MITX)$0.003988$1,389,387348,379,945 MITX$109,7168.63%
7902342 Covesting (COV)$0.077065$1,387,16318,000,000 COV$3,683.7014.29%
79142 Primecoin (XPM)$0.045597$1,386,59430,409,469 XPM$8,648.16-0.03%
7922949 Kryll (KRL)$0.053380$1,385,77425,960,580 KRL$10,211.90-4.31%
7933015 Brickblock (BBK)$0.018339$1,377,80075,131,283 BBK0.7%
7942686 Lendingblock (LND)$0.001765$1,369,419775,730,470 LND$95,598.591.98%
7954902 MargiX (MGX)$0.011541$1,366,874118,434,090 MGX$698,6045.84%
7963334 X-CASH (XCASH)$0.000027$1,354,37150,773,766,277 XCASH$7,279.64-0.51%
7972626 Friendz (FDZ)$0.002623$1,351,520515,346,407 FDZ$52,178.52-0.87%
7984493 Amino Network (AMIO)$0.033462$1,345,41040,206,608 AMIO$56,944.17-3.37%
7991814 Metrix Coin (MRX)$0.000087$1,343,65515,505,055,304 MRX$1,702.55-33.51%
8002437 YEE (YEE)$0.000980$1,337,9691,365,218,125 YEE$154,6520.73%
801234 e-Gulden (EFL)$0.077902$1,333,09917,112,615 EFL$38.2610.02%
8023941 Fast Access Blockchain (FAB)$0.047020$1,331,60228,320,115 FAB$2,589.30-4.29%
8032958 TurtleCoin (TRTL)$0.000021$1,329,84663,733,267,666 TRTL$659,509-3.32%
8042604 BitGreen (BITG)$0.130377$1,322,38410,142,755 BITG$43,704.391.45%
8051392 Pluton (PLU)$1.54$1,309,658850,000 PLU$780.48-0.43%
8063722 TEMCO (TEMCO)$0.000399$1,302,3543,263,804,475 TEMCO$43,911.61-5.62%
807215 Rubycoin (RBY)$0.047388$1,300,30527,439,614 RBY0%
8083255 CyberMusic (CYMT)$0.000087$1,299,80315,000,000,000 CYMT$0.000866-0.11%
8091883 Adshares (ADS)$0.036954$1,287,54234,841,405 ADS$6,395.01-6.47%
8101669 Humaniq (HMQ)$0.006921$1,286,076185,811,695 HMQ$80,974.211.47%
8113815 Eterbase Coin (XBASE)$0.001307$1,283,229981,841,844 XBASE$40,706.0746.34%
8121721 Mysterium (MYST)$0.054172$1,282,37623,672,502 MYST$1,890.56-1.7%
8134273 Sessia (KICKS)$0.216675$1,279,0755,903,192 KICKS$3,980,786-1.79%
8142607 AMLT (AMLT)$0.005226$1,274,605243,891,076 AMLT$274.32-0.02%
8154646 Beaxy (BXY)$0.006692$1,258,493188,071,748 BXY$2,452.125.85%
8163636 Lisk Machine Learning (LML)$0.010450$1,253,948120,000,000 LML$1,230.93-0.15%
8173658 Fountain (FTN)$0.014080$1,248,53488,674,658 FTN$109,9473%
8182480 Qitmeer (HLC)$0.003172$1,233,746389,009,995 HLC$821.014.1%
8191473 Pascal (PASC)$0.041037$1,231,26430,003,600 PASC$17,025.54-0.53%
8203065 ICE ROCK MINING (ROCK2)$0.077574$1,219,78715,724,272 ROCK2$39,555.301.31%
8212088 EXRNchain (EXRN)$0.000013$1,216,56992,500,000,000 EXRN$19,379.3511.21%
8224467 Nestree (EGG)$0.003223$1,215,101377,051,319 EGG$59,392.04-0.82%
8233367 CryptalDash (CRD)$0.001213$1,213,1501,000,000,000 CRD$0.0012268.16%
8242714 Nexty (NTY)$0.000008$1,202,578157,177,714,004 NTY$12,694.21-4.59%
825699 NuShares (NSR)$0.000433$1,201,5922,777,600,756 NSR$30.800.99%
8263853 MultiVAC (MTV)$0.000397$1,197,7123,020,544,444 MTV$65,220.450.06%
8273634 Kambria (KAT)$0.000967$1,190,2121,230,544,848 KAT$52,885.196.76%
8283023 Semux (SEM)$0.093588$1,189,72912,712,343 SEM$887.808.56%
8293432 Rapids (RPD)$0.000096$1,188,81612,443,440,163 RPD$277.7414.98%
8304297 Netbox Coin (NBX)$0.058279$1,181,46320,272,673 NBX$164,17813.12%
8313514 SINOVATE (SIN)$0.001833$1,178,825642,974,411 SIN$25,686.27-0.7%
8322693 Loopring [NEO] (LRN)$0.010303$1,170,504113,602,931 LRN$577.953.02%
833506 CannabisCoin (CANN)$0.015078$1,164,47077,231,176 CANN$27.27-4.19%
8343506 IONChain (IONC)$0.009566$1,159,177121,180,605 IONC$116,2922.15%
8351638 WeTrust (TRST)$0.012440$1,146,35892,147,500 TRST$1,479.67-0.42%
836323 VeriCoin (VRC)$0.035245$1,142,16332,406,783 VRC$6,900.394.7%
8373711 Plair (PLA)$0.000057$1,138,95519,858,508,800 PLA$30,647.038.16%
8384228 Ferrum Network (FRM)$0.010664$1,133,607106,305,089 FRM$241,5058.67%
8392641 Apex (CPX)$0.002256$1,122,468497,588,027 CPX$11,037.044.12%
8402199 ALQO (XLQ)$0.017331$1,120,67964,664,324 XLQ$1,381.583.05%
841833 GridCoin (GRC)$0.002643$1,118,403423,167,371 GRC$241.265.02%
8422310 Bounty0x (BNTY)$0.004781$1,112,601232,720,097 BNTY$1,568.50356.24%
8432009 Bismuth (BIS)$0.080971$1,112,45213,738,963 BIS$5,532.291.24%
8444703 BonusCloud (BXC)$0.000375$1,102,6822,942,704,303 BXC$1,885.820.04%
8453307 Spendcoin (SPND)$0.001150$1,096,705953,651,494 SPND$113,941-7.04%
8462490 CargoX (CXO)$0.007021$1,089,742155,218,230 CXO$8,840.38-21.33%
8472579 ShipChain (SHIP)$0.004170$1,089,204261,209,067 SHIP$251.401.09%
848298 NewYorkCoin (NYC)$0.000008$1,088,183134,024,588,760 NYC$201.638.78%
849161 Pandacoin (PND)$0.000033$1,087,83332,514,916,898 PND$22.751.05%
850720 Crown (CRW)$0.045493$1,086,00723,871,897 CRW$1,415.85-1.08%
8513136 MEET.ONE (MEETONE)$0.000566$1,082,0211,913,271,866 MEETONE$571,5894.77%
8524054 IG Gold (IGG)$0.000122$1,079,0028,856,541,707 IGG$3,352.410.7%
8533663 Footballcoin (XFC)$0.002875$1,077,126374,660,526 XFC$7,577.40-2.9%
8541989 COS (COS)$0.005904$1,075,772182,200,000 COS0%
8552471 Smartlands (SLT)$0.210336$1,072,9035,100,896 SLT-0.24%
8563616 Blockchain Certified Data Token (BCDT)$0.030843$1,067,45734,609,585 BCDT0%
8574277 DECOIN (DTEP)$0.040604$1,059,22026,086,623 DTEP$6,721.249.33%
8582696 DAEX (DAX)$0.002970$1,053,350354,666,702 DAX$372,1235.57%
8592377 Leverj (LEV)$0.008905$1,051,654118,090,511 LEV$105.76-23.07%
8603831 Safe Haven (SHA)$0.000349$1,050,0153,005,855,396 SHA$1,900.272.53%
8614777 Azbit (AZ)$0.000015$1,048,46071,468,963,832 AZ$31,206.56-2.41%
8621930 Primas (PST)$0.019863$1,046,63152,692,565 PST$1,031,495-4.78%
8633809 DOS Network (DOS)$0.003116$1,046,222335,750,000 DOS$46,427.50-11.46%
8641478 DECENT (DCT)$0.020389$1,046,06751,306,089 DCT$2,216.0413.6%
86553 Quark (QRK)$0.003986$1,044,759262,102,947 QRK$0.069843-3.13%
8662064 Maecenas (ART)$0.017510$1,039,42959,362,990 ART$97.31-5.81%
8672162 Delphy (DPY)$0.016687$1,037,95462,199,848 DPY$140.140.12%
8682363 Zap (ZAP)$0.007824$1,029,060131,534,257 ZAP$47,664.222.22%
8691596 Edgeless (EDG)$0.008774$1,026,966117,046,967 EDG$2,642.722.1%
8702913 DaTa eXchange (DTX)$0.013339$1,026,67876,968,572 DTX$6,901.880.5%
8713965 TouchCon (TOC)$0.010028$1,023,871102,100,364 TOC$1,566.3771.54%
8722536 Neurotoken (NTK)$0.012971$1,023,49678,906,618 NTK$42.33-1.04%
8732208 EncrypGen (DNA)$0.015207$1,019,31867,029,877 DNA$197.67-0.91%
8742387 Bitcoin Atom (BCA)$0.055112$1,015,09818,418,931 BCA$66.330.81%
8753466 Insureum (ISR)$0.004707$1,007,606214,048,583 ISR$299,6240.36%
8763904 Electronic Energy Coin (E2C)$0.002302$998,193433,560,273 E2C0%
8772946 Proton Token (PTT)$0.000120$987,3478,216,938,327 PTT$324,9304.58%
8782427 ChatCoin (CHAT)$0.001429$985,730690,000,640 CHAT$8,152.741.88%
8793243 Moneytoken (IMT)$0.000104$981,5989,430,337,527 IMT$40,570.39-1.81%
8803242 Beetle Coin (BEET)$0.004591$978,812213,197,197 BEET$43,926.281.09%
8812248 Cappasity (CAPP)$0.001796$968,096539,151,696 CAPP$73,760.712.08%
8823661 Stronghold Token (SHX)$0.000286$966,1463,379,269,102 SHX$59.74-4.74%
8832882 0Chain (ZCN)$0.024029$963,96440,117,166 ZCN$1,469.37-4.15%
884233 SolarCoin (SLR)$0.016728$958,72957,311,521 SLR$238.26-3.98%
8852667 FintruX Network (FTX)$0.010069$956,56995,000,000 FTX$33.5221.18%
8862219 SpankChain (SPANK)$0.003179$953,772300,043,386 SPANK$145.623.96%
887706 MonetaryUnit (MUE)$0.005286$952,556180,208,025 MUE$3,079.74-3.69%
8881719 Peerplays (PPY)$0.211244$950,9244,501,541 PPY$91,961.21-10.43%
8893638 Skychain (SKCH)$0.127034$950,8907,485,311 SKCH$4,047.35-20.53%
8903337 QChi (QCH)$0.029211$949,21232,494,795 QCH$126,9111.86%
8913055 EBCoin (EBC)$0.000206$945,4954,585,368,086 EBC$1,269.9083.1%
8923652 ZumCoin (ZUM)$0.000953$942,534988,819,491 ZUM$95.489.91%
8934712 AmonD (AMON)$0.001589$940,682592,135,226 AMON$80,538.73-0.86%
8942209 Ink (INK)$0.002008$931,457463,910,527 INK$1,088.97-1.41%
8954250 ZeuxCoin (ZUC)$0.004892$929,555189,999,999 ZUC$34,596.81-7.91%
8963388 FREE Coin (FREE)$1.07e-7$927,1978,700,200,594,990 FREE$5,342.014.62%
8974224 Mcashchain (MCASH)$0.006471$925,808143,079,916 MCASH$12,218.16-2.39%
8983389 Tolar (TOL)$0.003658$922,124252,099,723 TOL$190,94413.94%
8993859 Paytomat (PTI)$0.005506$914,187166,030,078 PTI$73,695.161.56%
9003958 RedFOX Labs (RFOX)$0.008401$906,528107,902,541 RFOX$44,029.69-9.85%
9012972 ZPER (ZPR)$0.000686$904,6701,318,902,816 ZPR$3,558.702.86%
9022477 Nework (NKC)$0.006119$903,116147,586,172 NKC$4,125.581.18%
9033915 Merebel (MERI)$0.157536$900,4155,715,607 MERI$574.451.03%
9043824 Vanta Network (VANTA)$0.000480$888,3541,850,678,705 VANTA$1,170.506.02%
9052107 LUXCoin (LUX)$0.130386$884,3846,782,823 LUX$10,008.592.22%
90690 Dimecoin (DIME)$0.000002$883,521539,096,740,560 DIME$226.300.34%
9072497 Medicalchain (MTN)$0.002856$881,483308,656,962 MTN$10,252.074.62%
9083796 MESG (MESG)$0.014053$877,68662,455,775 MESG$1,110,561-6.92%
9093492 Vetri (VLD)$0.003035$877,553289,110,100 VLD$1,272.23-0.21%
9102902 POPCHAIN (PCH)$0.000977$872,420892,799,357 PCH$261.96-35.06%
9114895 HyperExchange (HX)$0.014666$871,39059,415,498 HX$131.080.1%
9123406 Block-Chain.com (BC)$0.004159$861,205207,051,787 BC$21.20-0.11%
913333 Curecoin (CURE)$0.035269$860,71324,404,286 CURE$5,034.610.47%
9142562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9153785 AIDUS TOKEN (AIDUS)$0.001919$840,050437,852,797 AIDUS$292,303-2.09%
9162621 Sentient Coin (SEN)$0.000620$837,8251,352,262,603 SEN$23,256.047.49%
9173942 Qwertycoin (QWC)$0.000008$827,640106,123,770,169 QWC$744.44-9.6%
9182669 MARK.SPACE (MRK)$0.001069$827,131773,986,157 MRK-0.89%
9192283 Datum (DAT)$0.000822$823,7491,001,935,124 DAT$44,548.032.37%
9202837 0xBitcoin (0xBTC)$0.145833$823,1405,644,400 0xBTC$846,25919.03%
9213703 ADAMANT Messenger (ADM)$0.009793$816,35083,363,901 ADM$134.788.42%
9224841 suterusu (SUTER)$0.004494$815,344181,440,000 SUTER$376,625-4.42%
9233233 Ulord (UT)$0.011772$814,01869,147,851 UT$45,701.60-0.48%
9244245 Enecuum (ENQ)$0.018171$812,97544,739,394 ENQ$38,695.451.81%
9254047 Naka Bodhi Token (NBOT)$0.013544$812,61960,000,000 NBOT$22,249.650.25%
92680 Orbitcoin (ORB)$0.251729$810,7213,220,616 ORB$126.12-4.09%
9273092 Nuggets (NUG)$0.000469$808,1231,724,830,450 NUG$351.442.88%
9284094 Spiking (SPIKE)$0.001820$805,944442,894,598 SPIKE$985,118-3.06%
9293894 Crypto Sports (CSPN)$0.342585$803,9892,346,832 CSPN$4,897.31102.71%
9302891 Cardstack (CARD)$0.000339$802,3022,365,400,209 CARD$40,855.971.93%
9312040 ALIS (ALIS)$0.020104$791,95939,393,848 ALIS$39.01-14.82%
9323669 Winco (WCO)$0.001646$791,073480,481,178 WCO$0.000690-42.42%
9331556 Chronobank (TIME)$1.11$790,524710,113 TIME$26,308.060.12%
934914 Sphere (SPHR)$0.062997$786,47812,484,344 SPHR$1,322.951.68%
9353106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9363651 Next.exchange (NEXT)$0.334651$782,5362,338,366 NEXT$2,449.5594.65%
9373896 HoryouToken (HYT)$0.000714$777,7891,089,501,621 HYT0%
9382908 HashCoin (HSC)$0.000060$771,25312,863,911,326 HSC$168.534.72%
9394 Terracoin (TRC)$0.033560$769,71822,935,396 TRC$145.31-2.92%
9401244 HiCoin (XHI)$0.000173$767,9794,434,602,828 XHI0%
9413352 MidasProtocol (MAS)$0.002165$763,740352,750,000 MAS$38,994.090.67%
9423769 HashBX (HBX)$0.001209$760,667629,280,963 HBX$504.2813.21%
9432258 Snovian.Space (SNOV)$0.002675$760,071284,143,135 SNOV0.96%
9442762 Open Platform (OPEN)$0.000717$758,5831,057,741,422 OPEN$1,782.49-9.4%
9451819 Starta (STA)$0.151839$758,5214,995,565 STA0%
9462924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
9473753 PlatonCoin (PLTC)$0.129398$752,3175,813,982 PLTC$64,224.18-8.19%
94893 42-coin (42)$17,831.67$748,92942 42$327.74-0.26%
9493912 W Green Pay (WGP)$0.056563$748,24813,228,539 WGP$136,003-2.91%
9503913 Titan Coin (TTN)$0.000823$738,855897,595,848 TTN$146.786.77%
9514100 qiibee (QBX)$0.001245$737,863592,481,376 QBX0%
9522862 Smartshare (SSP)$0.000159$735,5844,639,918,911 SSP$139,525-1.38%
9534128 BOOM (BOOM)$0.000943$734,955779,741,988 BOOM$25,338.05-0.17%
9542421 VouchForMe (IPL)$0.003205$733,331228,811,027 IPL$24,114.86-2.27%
9556 Novacoin (NVC)$0.313859$733,0992,335,757 NVC$689.38-7.6%
9562525 Alphacat (ACAT)$0.000262$730,0332,790,428,084 ACAT$79,432.930.75%
9572390 BANKEX (BKX)$0.002432$729,749300,000,000 BKX$62,210.641.68%
9584091 PIXEL (PXL)$0.017968$725,34240,369,472 PXL$335,0050.61%
9594782 TurtleNetwork (TN)$0.008184$722,93788,335,911 TN$1,028.736.32%
96041 Infinitecoin (IFC)$0.000008$722,24190,595,753,019 IFC$2,384.65-0.94%
961823 GeoCoin (GEO)$0.227032$722,0883,180,551 GEO$262.899.97%
9623735 VegaWallet Token (VGW)$0.050728$719,56714,184,693 VGW$761.88-0.02%
9633719 StableUSD (USDS)$1.00$716,323715,611 USDS$11,305,612-0.06%
9644053 Q DAO Governance token v1.0 (QDAO)$10.04$710,24270,743 QDAO$1.51-58.48%
9653598 Optimal Shelf Availability Token (OSA)$0.000502$698,0861,389,796,615 OSA$1,433.63-7.4%
9663455 DEEX (DEEX)$0.012247$692,29256,528,700 DEEX$2,671.40-3.67%
9673622 nOS (NOS)$0.006754$692,256102,500,000 NOS$40,476.14-12.05%
968184 DNotes (NOTE)$0.005113$690,417135,043,262 NOTE$29,394.62-0.79%
9693775 win.win (TWINS)$0.000174$685,5043,949,842,615 TWINS0.03%
9702466 aXpire (AXPR)$0.002426$684,455282,114,001 AXPR$951.667.7%
9713667 Atomic Wallet Coin (AWC)$0.112734$679,0626,023,553 AWC$104.733.59%
9722462 AidCoin (AID)$0.014813$676,19845,647,599 AID$8,742.93-3.6%
9731527 Waves Community Token (WCT)$0.067213$672,1289,999,952 WCT$121.96-9.23%
9743956 BOMB (BOMB)$0.704171$671,555953,681 BOMB$41,664.42-10.41%
9753010 Coinsuper Ecosystem Network (CEN)$0.001793$669,942373,716,697 CEN$959.71-11.82%
9763960 Coineal Token (NEAL)$0.002204$664,938301,649,935 NEAL$26,604.61-8.2%
9773051 Bitblocks (BBK)$0.003059$663,659216,928,286 BBK$5,444.921.26%
978626 NuBits (USNBT)$0.060317$662,38110,981,667 USNBT$6,369.090.47%
9792707 FLIP (FLP)$0.011801$660,33655,955,000 FLP$3,435.80-14.01%
98083 Omni (OMNI)$1.17$659,448562,490 OMNI$60.661.78%
9815039 SBank (STS)$0.256238$658,1372,568,454 STS$10,625.97-1.41%
9823234 Xriba (XRA)$0.006688$657,26798,282,118 XRA$347.670.03%
9831715 MobileGo (MGO)$0.006533$653,23199,996,877 MGO$215,665-0.11%
9843264 Digital Insurance Token (DIT)$0.002902$651,845224,644,536 DIT$5.4514.26%
9852360 Hacken (HKN)$0.117189$643,2015,488,560 HKN$3,441.06-5.69%
9863274 Carboneum [C8] Token (C8)$0.012438$643,14451,709,130 C8-0.08%
9873732 Conceal (CCX)$0.112000$642,5335,736,888 CCX$104,2170.34%
9881628 Happycoin (HPC)$0.025450$642,00925,226,148 HPC$69.56-3.25%
9893768 PIBBLE (PIB)$0.000086$641,7957,487,361,420 PIB$2,056.05-9.7%
9902391 EchoLink (EKO)$0.001282$640,791500,000,000 EKO$27,210.70-0.75%
9912742 Sakura Bloom (SKB)$0.000244$631,1032,582,965,294 SKB$4,380.38-11.67%
9921070 Expanse (EXP)$0.033612$629,62318,732,356 EXP$3,414.07-11.02%
9932664 CryCash (CRC)$0.131322$627,7114,779,936 CRC$4,438.5118.97%
9941769 Denarius (D)$0.089106$626,3987,029,772 D$723.68-4.24%
9952625 Vision Industry Token (VIT)$0.000206$625,0403,036,895,153 VIT7.02%
9961587 Dynamic (DYN)$0.041420$616,16214,875,798 DYN$9,460.06-0.33%
9973799 SafeCoin (SAFE)$0.022127$613,68427,735,063 SAFE$52.13-1.05%
9983340 Mallcoin (MLC)$0.003456$608,810176,136,853 MLC0%
9992844 Shivom (OMX)$0.000664$605,443911,746,999 OMX0%
10002521 BioCoin (BIO)$0.000713$602,944845,785,803 BIO0%
10012481 Zeepin (ZPT)$0.001204$602,188500,000,000 ZPT0.47%
10023961 BZEdge (BZE)$0.000201$601,9622,995,148,750 BZE$1,694.0311.74%
10032936 MTC Mesh Network (MTC)$0.001560$600,743385,010,170 MTC$4,392.223.38%
10041578 Zero (ZER)$0.075546$596,2067,891,951 ZER$1,430.057.72%
10053712 Cloudbric (CLB)$0.001212$593,797489,903,649 CLB$944.353.92%
10063419 Quasarcoin (QAC)$0.003523$593,218168,375,626 QAC$2,227.95-4.54%
10072685 Zebi Token (ZEBI)$0.003128$593,081189,580,776 ZEBI$76.771.42%
10083611 Noir (NOR)$0.029295$592,99320,242,042 NOR0.35%
10093774 Maincoin (MNC)$0.002049$588,889287,335,698 MNC$3,390.041.71%
10101191 Memetic / PepeCoin (MEME)$0.019563$584,43129,873,823 MEME$4,682.39-7%
10114867 BeatzCoin (BTZC)$0.000494$584,1721,182,714,328 BTZC$68.25-0.11%
10123241 FortKnoxster (FKX)$0.003911$583,035149,077,343 FKX$25,928.36-10.78%
10134191 NOIA Network (NOIA)$0.003670$581,903158,539,713 NOIA$17,486.06-0.69%
10143861 Infinitus Token (INF)$0.053675$576,89110,747,875 INF$283.20-2.86%
10151838 OracleChain (OCT)$0.019076$572,26830,000,000 OCT$6,584.440.75%
10164284 DABANKING (DAB)$0.142892$571,2733,997,928 DAB$622.50-16.05%
10171022 LEOcoin (LEO)$0.002253$567,644251,946,816 LEO$736.02-0.18%
10182901 FansTime (FTI)$0.000199$567,5462,850,000,000 FTI$57,125.682.37%
10191238 Espers (ESP)$0.000025$567,41022,888,373,670 ESP$236.451.71%
10204144 TrueFeedBack (TFB)$0.000263$564,3222,146,615,350 TFB$83,696.10-0.9%
10213854 Unification (UND)$0.012517$562,52044,939,453 UND$72,774.15-1.76%
10223877 WebDollar (WEBD)$0.000072$562,2087,838,362,871 WEBD$89.055.64%
10234134 Akropolis (AKRO)$0.000579$558,604965,001,020 AKRO$93,325.77-12.96%
10242575 Bitcoin Private (BTCP)$0.115764$553,6234,782,363 BTCP$883.79-5.13%
10251998 Ormeus Coin (ORMEUS)$0.015334$550,56235,904,998 ORMEUS$10,427.79-8.18%
10263585 WeShow Token (WET)$0.003427$547,432159,732,931 WET$312,384-0.83%
10272493 STK (STK)$0.001595$544,682341,414,782 STK$5,427.72-0.62%
10282002 TrezarCoin (TZC)$0.002860$543,966190,226,700 TZC$420.802%
10293786 Lunes (LUNES)$0.003607$543,629150,728,538 LUNES$6,573.05-0.87%
10305062 BetProtocol (BEPRO)$0.001144$543,277475,000,000 BEPRO$50,725.23-2.55%
10312178 Upfiring (UFR)$0.025131$542,83621,600,000 UFR$365.05-4.48%
10322127 eBitcoin (EBTC)$0.028601$540,47518,897,126 EBTC0%
1033313 Pinkcoin (PINK)$0.001300$539,138414,784,088 PINK$820.27-0.27%
10342705 Amon (AMN)$0.000916$535,771585,032,044 AMN$2,174.95-12.85%
10354785 Bitfex (BFX)$0.004700$531,982113,193,765 BFX$316.51-0.11%
10363986 StakeCubeCoin (SCC)$0.182146$529,5042,907,035 SCC$162.374.55%
10372309 SophiaTX (SPHTX)$0.001600$529,428330,877,003 SPHTX$20,514.23-0.63%
10382041 BitcoinZ (BTCZ)$0.000086$528,4636,149,947,715 BTCZ$4,063.35-1.24%
10394194 LNX Protocol (LNX)$0.001928$523,589271,607,626 LNX$241.36-0.59%
10402702 Bitcoin Interest (BCI)$0.028514$522,57118,326,892 BCI$155.645.42%
10414138 WinStars.live (WNL)$0.029042$522,40117,987,796 WNL$272.24-0.38%
10422880 Rate3 (RTE)$0.000582$517,371889,382,388 RTE$62,740.021.35%
10431950 Hiveterminal Token (HVN)$0.001255$515,018410,288,182 HVN$33.69-3.54%
10442543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
1045293 Bitcoin Plus (XBC)$3.80$511,784134,775 XBC$16,039.19-0.7%
10461082 SIBCoin (SIB)$0.027992$508,05618,150,335 SIB$3,318.39-0.26%
10471464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10482867 Bittwatt (BWT)$0.001646$505,347307,006,848 BWT$575.43-0.28%
1049894 Neutron (NTRN)$0.012885$504,09839,121,694 NTRN$4.717.24%
10501281 ION (ION)$0.040340$502,79012,463,956 ION$18.455.18%
10511745 Dinastycoin (DCY)$0.000260$501,8651,930,541,186 DCY$101.970.08%
10523608 Howdoo (UDOO)$0.005130$501,84997,821,309 UDOO$59,257.098.02%
10531999 Kolion (KLN)$0.497909$497,908999,999 KLN$20,867.272.07%
10541109 Elite (1337)$0.000019$496,42326,560,254,917 1337$9.35-5.95%
10553819 GAMB (GMB)$0.000129$495,3993,853,249,989 GMB$130,683-0.3%
10563141 Blockpass (PASS)$0.002962$495,344167,223,762 PASS$14,092.6322.55%
10572384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10581948 Aventus (AVT)$0.082228$493,3686,000,000 AVT$19,898.18-4.45%
10593002 Master Contract Token (MCT)$0.000869$493,182567,499,990 MCT$112,0620.05%
10602407 AICHAIN (AIT)$0.000921$492,787535,067,071 AIT$34,741.500.98%
10612629 Scala (XLA)$0.000057$492,4678,623,829,804 XLA$495.78-3.66%
10622022 Internxt (INXT)$0.780374$491,331629,610 INXT$37,787.80-0.95%
10632597 UpToken (UP)$0.003337$488,969146,540,250 UP0.05%
1064148 Auroracoin (AUR)$0.026938$486,99518,078,320 AUR0%
10653970 Trias (TRY)$0.000403$484,9751,203,526,141 TRY$178,7864.01%
10662957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10672663 StarCoin (KST)$0.000317$479,4181,511,631,077 KST-8.12%
10682260 Bulwark (BWK)$0.032101$478,90714,918,590 BWK$276.5357.63%
10694557 USDX (USDX)$0.127011$478,2083,765,101 USDX$2,823.442.88%
10702547 Experty (EXY)$0.017639$477,81927,088,352 EXY$27,888.87-4.37%
10713650 COVA (COVA)$0.000191$477,0972,496,011,000 COVA$1,005,03714.36%
10722687 Proxeus (XES)$0.002347$476,964203,240,350 XES$669.33-29.15%
10732678 TraDove B2BCoin (BBC)$0.000953$476,571500,000,000 BBC$12,723.21-0.49%
10743821 Qredit (XQR)$0.000710$476,100670,472,650 XQR$1,358.83-24.75%
107513 Ixcoin (IXC)$0.022441$473,78521,112,398 IXC0%
10761308 HEAT (HEAT)$0.010832$472,93643,662,279 HEAT-22.58%
10772015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10782970 LocalCoinSwap (LCS)$0.008839$469,19953,084,818 LCS$7,727.491.89%
10793980 TCASH (TCASH)$0.013314$468,65735,200,000 TCASH$1,117,0380.37%
10803879 ESBC (ESBC)$0.021980$465,72221,188,714 ESBC$22,285.430.54%
10813091 Sapien (SPN)$0.002038$463,971227,617,524 SPN$496.21-2.82%
10822753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10833016 NeuroChain (NCC)$0.001087$462,481425,309,044 NCC$18,441.491.97%
10842070 DomRaider (DRT)$0.000780$461,320591,500,000 DRT$2.26-10.1%
10852699 Sharder (SS)$0.001620$458,876283,282,765 SS$30,702.825.66%
10862104 iEthereum (IETH)$0.025452$457,67817,982,000 IETH$1,130.45-6.09%
10873626 RSK Smart Bitcoin (RBTC)$8,307.61$456,91955 RBTC$153,521-4.25%
10883922 Tarush (TAS)$0.000076$453,0336,000,000,000 TAS0%
10893758 Max Property Group (MPG)$0.003822$449,310117,545,307 MPG$18,598.25-3.02%
10902231 Flixxo (FLIXX)$0.005319$448,52184,323,675 FLIXX$223.642.28%
10914307 UNICORN Token (UNI)$0.004182$447,092106,912,509 UNI$16,671.001.03%
10923750 eXPerience Chain (XPC)$0.000005$443,66491,090,814,961 XPC$20,517.98-21.86%
10932510 Datawallet (DXT)$0.001132$441,663390,222,225 DXT$64,734.190.72%
10941916 BiblePay (BBP)$0.000223$438,1641,965,229,924 BBP$10,550.6918.19%
10951861 Stox (STX)$0.008218$437,20553,198,880 STX$1,768.631.85%
10961063 BitCrystals (BCY)$0.019115$436,14622,816,446 BCY$217.87-25.57%
10971106 StrongHands (SHND)$0.000027$435,86216,242,559,221 SHND$245.66-15.89%
10982692 Nebula AI (NBAI)$0.000347$435,7301,254,943,205 NBAI$21.36-33.65%
10993505 Typerium (TYPE)$0.000269$434,2911,616,076,666 TYPE$114.88-37.74%
11003138 Noku (NOKU)$0.018245$433,80623,777,028 NOKU$432.9411.65%
11012443 Trinity Network Credit (TNC)$0.001300$433,443333,333,333 TNC$294.400.31%
11022869 Merculet (MVP)$0.000107$432,3744,030,391,605 MVP$74,586.12-0.19%
11032724 Zippie (ZIPT)$0.001594$432,317271,196,892 ZIPT0%
11043386 Actinium (ACM)$0.024541$427,57217,422,850 ACM$4,955.7718.2%
11053870 Lition (LIT)$0.016572$425,62225,682,869 LIT$101,1133.02%
11062105 Pirl (PIRL)$0.006725$425,47063,268,956 PIRL$7,013.672.15%
11073118 Graviocoin (GIO)$0.000407$425,0341,045,052,703 GIO$604.282.09%
1108948 AudioCoin (ADC)$0.000433$424,920980,733,271 ADC$384.8466.45%
11093782 ONOToken (ONOT)$0.000025$423,58716,876,339,458 ONOT$70.22-72.21%
11101737 XEL (XEL)$0.004593$421,03691,676,277 XEL$130.23-0.12%
11112889 Bob's Repair (BOB)$0.002287$420,014183,640,758 BOB$373,1900.41%
11123869 Alpha Token (A)$0.014148$416,87929,466,137 A$55.136.06%
11132279 Playkey (PKT)$0.029943$416,84913,921,512 PKT$19,015.10-4.07%
11142175 DecentBet (DBET)$0.002208$416,585188,632,973 DBET$3,044.9818.35%
11153480 StrongHands Masternode (SHMN)$0.231385$416,5571,800,280 SHMN$917.61295.76%
11163499 Liquidity Network (LQD)$0.009584$415,31343,334,645 LQD$39,485.493.75%
11172775 Faceter (FACE)$0.000880$414,060470,623,560 FACE$908.43-3.96%
11183105 Atlantis Blue Digital Token (ABDT)$0.002271$412,965181,818,082 ABDT-5.59%
11193625 QuadrantProtocol (EQUAD)$0.001230$410,942334,025,330 EQUAD$546,69820.77%
11202659 Dignity (DIG)$0.000781$408,616523,036,421 DIG$7,158.770.46%
11213245 Ubcoin Market (UBC)$0.001188$406,634342,272,358 UBC$5,200.86-0.32%
11223120 OWNDATA (OWN)$0.000037$406,41011,000,000,000 OWN$17,477.491.67%
11231480 Golos (GOLOS)$0.002112$404,972191,782,901 GOLOS$187.4129.94%
11241708 Patientory (PTOY)$0.005763$403,43270,000,000 PTOY$301.22-2.77%
11252438 Acute Angle Cloud (AAC)$0.001607$401,707250,000,000 AAC$473,352-29.25%
11262912 SnowGem (XSG)$0.018598$400,38221,528,088 XSG$85,308.77-4.36%
11274024 Raven Protocol (RAVEN)$0.000217$399,2251,837,814,058 RAVEN$6,004.724.17%
11282047 Zeusshield (ZSC)$0.000340$397,0821,169,566,883 ZSC$4,804.69-2.64%
11291340 Karbo (KRB)$0.048518$396,8978,180,332 KRB$480.27-0.96%
11301777 CryptoPing (PING)$0.043769$393,9058,999,635 PING$47.989.92%
11312094 Paragon (PRG)$0.017675$393,54822,266,199 PRG0%
11322030 REAL (REAL)$0.039088$393,05910,055,817 REAL$313.94-5.54%
11333278 PENG (PENG)$0.000057$391,9956,827,729,450 PENG$234.84-11.23%
11341833 ToaCoin (TOA)$0.000087$391,8084,525,768,793 TOA-0.21%
11353590 CrypticCoin (CRYP)$0.000153$390,9982,549,994,072 CRYP$5,335.021.93%
11362898 GoNetwork (GOT)$0.005380$387,35571,994,620 GOT$209,2902.65%
11372325 Matryx (MTX)$0.016389$380,62723,224,303 MTX$28,725.370.66%
11383079 X8X Token (X8X)$0.004855$380,40178,357,341 X8X$224.67-3.16%
11391382 NoLimitCoin (NLC2)$0.000618$375,916608,299,023 NLC2$194.191.06%
11402568 JET8 (J8T)$0.000458$375,605819,285,259 J8T$33.3836.57%
11413823 OLXA (OLXA)$0.000276$374,6721,359,419,210 OLXA$2,655.563.59%
11422595 NANJCOIN (NANJ)$0.000019$372,46619,361,889,557 NANJ$0.1731345.6%
11433878 Swap (XWP)$0.048767$370,8147,603,822 XWP$235,843-6.06%
11443973 Aryacoin (AYA)$0.003120$368,255118,048,791 AYA$6,446.23-12.29%
11453203 Lobstex (LOBS)$0.019994$367,01618,356,196 LOBS$193,945-0.07%
11463671 Almeela (KZE)$0.097962$365,7353,733,419 KZE$1,230.342.64%
11472976 Ryo Currency (RYO)$0.021226$365,61117,224,734 RYO$433.99-2.92%
11482501 adbank (ADB)$0.000510$363,211712,850,563 ADB$5,704.871.52%
11492653 Auctus (AUC)$0.012137$362,35229,855,815 AUC$448.31-3.65%
11501810 CVCoin (CVN)$0.029259$362,24812,380,890 CVN$24,809.67-5.25%
11512920 0xcert (ZXC)$0.001085$361,418333,066,325 ZXC$62,595.36-0.68%
11522166 Ties.DB (TIE)$0.008839$360,80340,820,992 TIE$45.6624.16%
11532592 Banca (BANCA)$0.000020$356,70217,926,481,684 BANCA$5,626.4723.06%
11543779 CoTrader (COT)$0.000023$356,07915,728,056,896 COT$59,778.170.15%
11552723 FuzeX (FXT)$0.000431$355,268824,627,153 FXT$351.093.26%
11563962 Vodi X (VDX)$0.000773$354,748459,057,726 VDX$615.9911.49%
11573285 Birake (BIR)$0.004397$354,57280,640,345 BIR$25,348.62-10.8%
11584105 CoinMetro Token (XCM)$0.041676$354,2498,500,000 XCM$9,008.58-0.38%
11592828 SPINDLE (SPD)$0.000103$352,1293,421,565,890 SPD$11,910.22-1.03%
11603194 DPRating (RATING)$0.000137$351,7822,576,031,479 RATING$31,773.030.96%
11611852 KekCoin (KEK)$0.032644$349,83110,716,385 KEK-1.24%
11624809 Project WITH (WIKEN)$0.001321$348,900264,204,076 WIKEN$193,508-4.98%
116325 GoldCoin (GLC)$0.008372$348,78741,662,072 GLC$2,710.45-46.98%
11642993 HorusPay (HORUS)$0.000399$348,241872,861,114 HORUS$1.5346.39%
1165799 SmileyCoin (SMLY)$0.000022$346,38415,723,503,400 SMLY$44,667.04-8.42%
11661962 BUZZCoin (BUZZ)$0.000017$342,58820,000,000,000 BUZZ-1.29%
11672906 Essentia (ESS)$0.000391$342,129875,908,920 ESS$34,241.35-14.6%
11681985 Chronologic (DAY)$0.367906$341,521928,283 DAY$2,078.0353.03%
11692865 Trittium (TRTT)$0.002648$341,311128,915,825 TRTT$171.532.26%
11704775 Bancacy (BNY)$0.002545$340,917133,961,099 BNY$20,467.38-4.8%
11714008 Bitcoin CZ (BCZ)$0.129439$339,9422,626,267 BCZ$6,871.792.89%
11721869 Mao Zedong (MAO)$0.053058$338,9616,388,515 MAO0%
11732330 Pylon Network (PYLNT)$0.635952$338,885532,879 PYLNT$2,123.15-0.77%
11742500 Zilla (ZLA)$0.005625$337,49360,000,000 ZLA$11,737.570.81%
11753366 SafeInsure (SINS)$0.079079$337,0784,262,563 SINS$211,344-2.08%
11764035 Honest (HNST)$0.006547$336,11851,342,073 HNST$686.802.3%
11774620 CYBR Token (CYBR)$0.008929$334,04037,410,463 CYBR$286.89-2.77%
11782537 Gems (GEM)$0.000287$332,7691,160,794,972 GEM$2,342.773.48%
11792374 BitDegree (BDG)$0.000884$331,062374,560,931 BDG$1.64-7.38%
11801611 DubaiCoin (DBIX)$0.077208$329,1524,263,172 DBIX$251.49-1.28%
11812110 Dovu (DOV)$0.000822$328,738399,758,698 DOV$8.41-13.02%
11822564 HOQU (HQX)$0.001941$328,224169,144,018 HQX$141,546-0.17%
11833763 ODUWA (OWC)$0.139379$327,5192,349,850 OWC$65,606.27-2.74%
11843081 Omnitude (ECOM)$0.005024$325,63264,813,301 ECOM$1,794,539-1.49%
11853596 Nerva (XNV)$0.019064$324,42217,017,723 XNV$106.42-6.97%
11861466 Hush (HUSH)$0.039505$323,6808,193,330 HUSH$256.460.23%
11872899 Thrive Token (THRT)$0.003115$321,628103,246,212 THRT$36,058.84-48.58%
11884233 Membrana (MBN)$0.004036$321,55479,672,055 MBN$76,014.09-1.03%
11892242 Qbao (QBT)$0.004895$319,90465,351,403 QBT$4,217.52-7.09%
11903605 Vites (VITES)$0.000009$319,42936,862,804,384 VITES$0.001299-0.11%
11913072 MassGrid (MGD)$0.004183$319,11776,284,517 MGD$334.86-30.24%
11923177 Seal Network (SEAL)$0.000619$319,036515,110,690 SEAL0%
11932200 GoByte (GBX)$0.047158$318,6306,756,681 GBX$8,005.97-11.78%
11941704 eBoost (EBST)$0.003142$314,13399,990,002 EBST$9.8077.23%
11953186 Zen Protocol (ZP)$0.013848$313,47422,636,450 ZP$222.10-3.74%
11963813 PTON (PTON)$0.000021$312,27514,939,156,167 PTON$366.975.32%
11972472 Fortuna (FOTA)$0.000647$310,698479,997,016 FOTA$7,010.754.55%
1198360 Motocoin (MOTO)$0.015668$307,76019,642,673 MOTO-0.24%
11994647 PUBLISH (NEWS)$0.001277$307,511240,729,166 NEWS$39,116.052.4%
12003901 KuboCoin (KUBO)$0.000003$305,08789,516,340,715 KUBO$75.37-0.37%
12012478 CoinFi (COFI)$0.001530$303,879198,664,791 COFI$182.54-0.09%
12022771 RED (RED)$0.002328$302,605130,000,009 RED$84,026.4714.18%
12033244 Mindexcoin (MIC)$0.000442$302,210683,595,545 MIC$975.105.89%
12044236 Asgard (ASG)$0.000390$302,204774,880,918 ASG$1,239.7211.43%
12053166 Bitcoin Incognito (XBI)$0.023387$299,33212,798,881 XBI$25,699.6718.39%
12061894 The ChampCoin (TCC)$0.001700$298,775175,749,859 TCC$14,304.399.6%
12072184 Privatix (PRIX)$0.272006$298,3631,096,900 PRIX$1,536.370.71%
12081606 Solaris (XLR)$0.168974$298,1551,764,499 XLR$59.09-15.32%
12092126 FlypMe (FYP)$0.016853$297,26917,638,681 FYP$16.03-12.68%
12104045 Catex Token (CATT)$0.000378$296,775784,234,341 CATT$1,096.75-1.22%
1211633 ExclusiveCoin (EXCL)$0.050692$296,6335,851,627 EXCL$501.33-1.12%
12122418 Maverick Chain (MVC)$0.002773$296,525106,936,231 MVC$3,137.511.64%
12132624 Sentinel Chain (SENC)$0.001495$294,893197,269,666 SENC$783.89-0.34%
12143696 SpectrumCash (XSM)$0.000087$290,0683,347,441,820 XSM$1.73-0.11%
12153161 savedroid (SVD)$0.000107$288,4402,688,339,238 SVD$117.36-6.73%
12162708 Crowd Machine (CMCT)$0.000606$284,807470,164,800 CMCT$7,751.0716.74%
12173449 MMOCoin (MMO)$0.004420$284,06864,268,373 MMO$5,338.664%
12181148 EverGreenCoin (EGC)$0.019930$282,11214,154,919 EGC$8.34-8.12%
12192573 Electrify.Asia (ELEC)$0.000529$279,935529,591,779 ELEC$0.015956-20.59%
12203373 Bethereum (BETHER)$0.000506$277,337548,346,426 BETHER$22,266.75-9.86%
12213354 TRONCLASSIC (TRXC)$5.92e-7$275,136465,107,478,370 TRXC0.51%
12223101 OptiToken (OPTI)$0.009788$274,92128,087,045 OPTI$375.786.18%
12234361 Bitpanda Ecosystem Token (BEST)$0.057144$272,9974,777,338 BEST$3,652.611.33%
12241588 Tokes (TKS)$0.204258$270,2301,322,984 TKS$9.71-10.34%
12254088 PDATA (PDATA)$0.000747$268,699359,711,325 PDATA$4,313.761.17%
12263022 ZMINE (ZMN)$0.001646$267,245162,319,081 ZMN$225.06-0.11%
12272215 Energo (TSL)$0.000442$266,051602,378,920 TSL$940.94-2.95%
12281968 XPA (XPA)$0.004644$265,55457,177,751 XPA0%
12293584 TV-TWO (TTV)$0.000587$262,281447,090,078 TTV0%
12304142 Cubiex (CBIX)$0.005014$262,23252,297,355 CBIX$1,460.44-9.19%
12312479 Equal (EQL)$0.000794$261,299329,106,498 EQL$948.232.25%
12321590 Mercury (MER)$0.002600$259,961100,000,000 MER$242.436.37%
12332567 DATx (DATX)$0.000186$258,4961,391,302,551 DATX$197,9350.51%
12342676 PHI Token (PHI)$0.044286$258,1125,828,254 PHI$10,492.08-2.95%
123556 Zetacoin (ZET)$0.001499$256,259170,940,930 ZET$13,500.7513.48%
12363431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
1237629 Magi (XMG)$0.027048$253,7299,380,707 XMG0%
12381803 PeepCoin (PCN)$0.000003$253,11283,713,484,508 PCN$0.002365-1.2%
12392863 HOLD (HOLD)$0.000356$251,207704,821,305 HOLD$31.92-35.37%
1240275 PopularCoin (POP)$0.000063$250,9933,990,887,149 POP$1.9040.37%
12414183 Safex Cash (SFX)$0.007366$250,13733,960,433 SFX$74.27-0.9%
12422323 HEROcoin (PLAY)$0.001334$248,981186,608,914 PLAY$6,672.37-6.86%
124387 FedoraCoin (TIPS)$0.000001$248,687212,269,865,434 TIPS$1,508.683.52%
12442139 MinexCoin (MNX)$0.040484$248,5986,140,674 MNX$41,644.845.52%
12453261 EvenCoin (EVN)$0.007932$247,86931,247,621 EVN$378,8811.76%
12463387 BLAST (BLAST)$0.000520$247,369475,419,755 BLAST$9.70-11.57%
12473639 PlayGame (PXG)$0.000258$246,519956,153,478 PXG$567.549.39%
12482617 IP Exchange (IPSX)$0.000260$245,364943,181,787 IPSX0%
12492076 Blue Protocol (BLUE)$0.006643$243,43436,645,278 BLUE$0.042211-4.47%
12501991 Rivetz (RVT)$0.009272$243,33726,244,468 RVT$0.139079-7.36%
1251145 DopeCoin (DOPE)$0.002080$243,001116,845,228 DOPE$3,084.871.87%
12521562 Swarm City (SWT)$0.028463$242,9668,536,073 SWT$3,025.72-28.91%
12532582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
125435 Phoenixcoin (PXC)$0.003302$240,51672,850,425 PXC$27.56-0.13%
12551050 Shift (SHIFT)$0.017504$239,63613,690,355 SHIFT$698.9327.35%
12563895 Matrexcoin (MAC)$0.013865$238,60517,209,730 MAC$21.61-22.42%
12573648 CoinUs (CNUS)$0.000702$238,545340,000,000 CNUS$3,000.88-1.98%
12581841 Primalbase Token (PBT)$189.98$237,4761,250 PBT$127.757.63%
12593094 Scorum Coins (SCR)$0.008078$236,39229,265,075 SCR$25,488.901.05%
12603907 BitCash (BITC)$0.019681$235,73711,977,724 BITC$14,708.220.01%
12612230 Monkey Project (MONK)$0.026169$233,1548,909,428 MONK$173.60-3.95%
12622549 Ink Protocol (XNK)$0.000639$231,438362,380,471 XNK$39,870.913.14%
12633362 Auxilium (AUX)$0.002017$230,539114,272,674 AUX$5,173.52-3.96%
12641799 Rupee (RUP)$0.006157$230,44537,429,200 RUP$15.58-3.44%
12651387 VeriumReserve (VRM)$0.089340$228,3092,555,516 VRM$575.5316.6%
12662764 Silent Notary (SNTR)$0.000003$227,27283,470,521,339 SNTR$36,677.0916.61%
12672679 Decentralized Machine Learning (DML)$0.001564$225,170144,015,447 DML$39,659.3934.87%
12682425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
12693360 Eristica (ERT)$0.001300$224,174172,467,627 ERT$6,685.32-0.66%
12703947 HashNet BitEco (HNB)$0.007494$222,13629,640,456 HNB$11,232.72-6.2%
12713776 GoldFund (GFUN)$0.001439$220,924153,545,353 GFUN$1,223.21-3.39%
12724062 Bayan Token (BYT)$0.925460$220,507238,267 BYT$712.1210.19%
12732541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12742333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
12752422 IDEX Membership (IDXM)$108.76$217,5292,000 IDXM$109.631.04%
12762491 CaixaPay (CXP)$0.002756$217,45278,905,322 CXP$6.2914.36%
1277960 FujiCoin (FJC)$0.000087$217,2772,507,418,457 FJC$0.043283-0.15%
12784714 Business Credit Substitute (BCS)$0.119903$212,9131,775,711 BCS$31,000.610.23%
12792513 GoldMint (MNTP)$0.111120$212,7941,914,997 MNTP$4,233.91-12.74%
1280181 Zeitcoin (ZEIT)$0.000006$212,79436,971,246,438 ZEIT$15.819.85%
12811845 IXT (IXT)$0.005932$212,23935,778,844 IXT$361.81-0.56%
12821294 Rise (RISE)$0.001473$210,254142,727,717 RISE$0.880144-5.23%
12832571 Graft (GRFT)$0.000353$208,991591,481,833 GRFT$4,174.115.22%
12843210 MIB Coin (MIB)$0.002828$208,55973,756,501 MIB$5,265.30-6.08%
12853380 WIZBL (WBL)$0.001386$207,969150,000,000 WBL$11,157.76-12.83%
12863365 VeriSafe (VSF)$0.000019$207,42410,880,544,815 VSF$36,105.89-0.62%
12871503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12882884 FSBT API Token (FSBT)$0.058567$205,5433,509,535 FSBT$21,804.86-15.57%
12892893 On.Live (ONL)$0.009485$205,09521,622,303 ONL$496.69-2.8%
12902732 Aston (ATX)$0.000249$204,829824,000,000 ATX$62.70-3.98%
12913520 VisionX (VNX)$0.000055$204,7193,750,000,000 VNX$10,605.991.09%
12922255 Social Send (SEND)$0.003795$201,84853,181,923 SEND$4.21-9.2%
12934286 ZENZO (ZNZ)$0.017331$197,85511,416,465 ZNZ$726.77-0.11%
12941123 OBITS (OBITS)$0.013627$197,55314,497,286 OBITS$2,172.49-48.08%
12952551 Bezop (BEZ)$0.003543$197,31455,685,931 BEZ$1,171.65-0.32%
12962240 SoMee.Social (ONG)$0.002930$197,28567,326,188 ONG$247.222.21%
12973011 BitScreener Token (BITX)$0.001223$194,882159,323,740 BITX$11,691.843.4%
12982929 Truegame (TGAME)$0.002353$194,33982,575,464 TGAME$25,025.263.46%
12992674 Masari (MSR)$0.016649$193,46611,620,433 MSR$531.68-5.52%
13004165 CREDIT (CREDIT)$0.000009$191,95221,297,373,342 CREDIT$51,290.600.97%
13014970 Ouroboros (OURO)$0.036161$190,8825,278,632 OURO$5,463.3012.5%
13022718 PAL Network (PAL)$0.000433$189,998438,524,050 PAL$168.73-8.14%
13033071 EUNO (EUNO)$0.006054$189,95331,376,977 EUNO$187.4151.78%
13043797 Bitex Global XBX Coin (XBX)$0.000953$189,373198,673,058 XBX$3.44-5.82%
13054707 Nexxo (NEXXO)$0.001652$189,358114,654,884 NEXXO$69,174.132.11%
13061617 Ultimate Secure Cash (USC)$0.018284$189,11210,343,113 USC$238.481.71%
13073158 ZCore (ZCR)$0.030787$188,5156,123,288 ZCR$129.974.16%
1308151 Pesetacoin (PTC)$0.001343$188,443140,301,659 PTC$5.32-3.25%
13093649 Plus-Coin (NPLC)$0.000400$187,962469,946,471 NPLC$55.40-23.06%
13104207 Birdchain (BIRD)$0.001184$187,144158,065,911 BIRD$6,772.7113.74%
13112963 View (VIEW)$0.005286$185,47235,088,298 VIEW$178.802.74%
13122439 SelfSell (SSC)$0.000467$182,071390,000,000 SSC$33,565.831%
13132311 ACE (TokenStars) (ACE)$0.015047$181,99912,095,419 ACE$8,210.380.69%
13144942 Digital Gold (GOLD)$50.77$180,3223,552 GOLD$4,404,9080.78%
1315128 Maxcoin (MAX)$0.002931$180,10661,445,805 MAX0%
13163247 Fire Lotto (FLOT)$0.006525$179,32827,481,717 FLOT$11.370.18%
13172722 AC3 (AC3)$0.000364$178,859491,008,312 AC3$10.2737.44%
13182006 Cobinhood (COB)$0.000433$178,073410,999,847 COB$0.86653621.92%
13192733 Freyrchain (FREC)$0.000356$178,039500,000,000 FREC0%
13202977 BitRewards (BIT)$0.000514$176,280342,725,114 BIT0.66%
1321205 Bitcoin Scrypt (BTCS)$0.009965$175,54617,615,950 BTCS$2.971.04%
13221873 Blocktix (TIX)$0.004376$175,05440,000,000 TIX$400.972.18%
13233990 Webflix Token (WFX)$0.000281$174,963622,650,123 WFX$59,580.3019.64%
13243402 Ifoods Chain (IFOOD)$0.000070$174,8682,499,999,990 IFOOD$24.163.83%
13252598 Banyan Network (BBN)$0.000286$174,515610,736,186 BBN$78.7511.88%
13264668 wave edu coin (WEC)$0.001322$172,881130,726,481 WEC$186.945.33%
13273315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13283687 BitBall (BTB)$0.001323$171,206129,379,279 BTB$74,915.280.72%
13291495 PoSW Coin (POSW)$0.003877$170,96444,100,000 POSW0%
13303825 PUBLYTO Token (PUB)$0.000114$170,3161,497,764,594 PUB$1,193.111.28%
13319 Mincoin (MNC)$0.027469$169,6806,177,091 MNC$9.364.83%
13321156 Yocoin (YOC)$0.000458$169,409369,659,255 YOC$556.141.08%
13331616 Matchpool (GUP)$0.002253$168,97475,000,000 GUP$291.390.76%
13343206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13353729 WOLLO (WLO)$0.003897$167,77843,057,496 WLO$431.77-12.86%
13362352 Coinlancer (CL)$0.002096$166,85779,619,229 CL$29.4061.48%
1337416 HempCoin (THC)$0.000652$165,878254,406,626 THC$362.10-31.33%
13382747 BlockMesh (BMH)$0.000607$165,619273,039,971 BMH$1,160.812.83%
13393423 Sharpay (S)$0.000160$165,4741,031,302,597 S$284.5113.98%
13403314 Blockparty (BOXX Token) (BOXX)$0.005098$165,43732,453,993 BOXX0%
13411439 AllSafe (ASAFE)$0.017997$164,5859,145,370 ASAFE$189.07-2.59%
13422151 Autonio (NIO)$0.001536$163,558106,460,010 NIO$192.453.54%
13432395 Ignition (IC)$0.130154$163,0541,252,779 IC$7.091.45%
13442961 Relex (RLX)$0.000090$163,0341,805,550,597 RLX-0.87%
13452658 SyncFab (MFG)$0.000882$162,711184,517,632 MFG$247,0124.57%
13463592 Coin Lion (LION)$0.005036$162,30132,226,096 LION3.83%
13473471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13483752 uPlexa (UPX)$0.000080$161,6452,030,534,628 UPX$1,702.43-10.63%
13492528 Dether (DTH)$0.001879$159,74485,000,000 DTH$129.640.49%
135050 Emerald Crypto (EMD)$0.008319$159,03019,117,129 EMD$18.80-27.37%
1351322 Energycoin (ENRG)$0.001300$158,999122,325,446 ENRG$2.52-6.38%
13522649 DeviantCoin (DEV)$0.010268$158,63715,448,969 DEV$38.577.51%
13531510 CryptoCarbon (CCRB)$0.006407$158,19024,690,718 CCRB$382.67-2.73%
13542979 Linfinity (LFC)$0.000175$158,088905,666,529 LFC$30,573.60-0.71%
13552729 TEAM (TokenStars) (TEAM)$0.013250$156,98311,847,457 TEAM$15,398.620.46%
13561714 EncryptoTel [WAVES] (ETT)$0.002519$156,53362,131,190 ETT$201.18-1.84%
1357853 LiteDoge (LDOGE)$0.000009$155,48516,422,580,992 LDOGE$24.2857.32%
1358638 Trollcoin (TROLL)$0.000260$154,107592,810,145 TROLL$0.191418-0.14%
13591019 Manna (MANNA)$0.000267$152,318569,687,752 MANNA$4.073.27%
13602836 Bigbom (BBO)$0.000457$152,152332,947,891 BBO$119,4650.39%
13612414 RealChain (RCT)$0.000310$151,834490,483,842 RCT$21,125.897.43%
13624253 CryptoBonusMiles (CBM)$0.000051$151,6043,001,999,273 CBM$52,320.29-4.02%
13631739 Miners' Reward Token (MRT)$0.015101$151,01110,000,000 MRT$797.104.35%
13645008 Artis Turba (ARTIS)$0.006228$150,27024,130,008 ARTIS$7,921.01-5.31%
13653467 Helium (HLM)$0.012218$148,76812,175,977 HLM$1.07-0.77%
136610 Freicoin (FRC)$0.002665$148,49855,720,599 FRC0%
1367175 Photon (PHO)$0.000005$148,47232,244,765,242 PHO$1.320.97%
13682683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13691089 ParallelCoin (DUO)$0.463155$145,763314,719 DUO$174.14-32.84%
13702249 Eroscoin (ERO)$0.000780$145,638186,744,000 ERO$319.75-43.81%
13712042 HelloGold (HGT)$0.000553$145,584263,034,654 HGT$12.396.71%
1372644 GlobalBoost-Y (BSTY)$0.008135$144,98817,823,628 BSTY$921.96-6.56%
13733837 MFCoin (MFC)$0.006932$144,89220,901,004 MFC$2.07-1.35%
13741004 Hellenic Coin (HNC)$0.002080$144,56669,499,904 HNC$1,839.6513.73%
137518 Digitalcoin (DGC)$0.004159$144,32634,699,073 DGC$8.01-6%
13764193 Dynamite (DYNMT)$0.462871$143,837310,750 DYNMT$184,220-17.95%
13774688 Soverain (SOVE)$0.062054$143,5252,312,907 SOVE$1,915.56-14.49%
13783643 TENA (TENA)$0.053453$142,8542,672,526 TENA$9,061.158.7%
13791066 Pakcoin (PAK)$0.002080$142,65568,594,750 PAK$4.16-14.4%
13801053 Bolivarcoin (BOLI)$0.010069$142,18214,120,531 BOLI$95.19-13.56%
13814034 Jarvis+ (JAR)$0.001950$141,94972,796,430 JAR$81,386.75-0.93%
13823935 Sparkpoint (SRK)$0.000031$141,3184,583,501,671 SRK$53,497.942.46%
1383276 Bitstar (BITS)$0.006668$139,70720,952,496 BITS0%
13842056 PiplCoin (PIPL)$0.001672$139,49783,444,258 PIPL$151.53-6.09%
13853806 TigerCash (TCH)$0.013624$138,12710,138,487 TCH$14,501,246-0.99%
13863488 Gravity (GZRO)$0.000088$136,2221,544,771,050 GZRO0%
13874051 Parachute (PAR)$0.000356$136,133382,582,541 PAR$1,125.535.99%
13882272 Soma (SCT)$0.013778$134,6319,771,527 SCT$113,788-0.74%
13892185 Lethean (LTHN)$0.000173$133,553770,612,280 LTHN$120.37-33.41%
13901643 WavesGo (WGO)$0.017974$133,3997,421,872 WGO0%
13913148 MetaMorph (METM)$0.000878$132,908151,292,468 METM$25,234.49-4.42%
13922717 BoutsPro (BOUTS)$0.001733$132,76776,615,188 BOUTS$27,697.29-5%
13933119 Alchemint Standards (SDS)$0.000416$132,368317,946,798 SDS$47.28-36.14%
13941754 Bitradio (BRO)$0.015944$131,9478,275,514 BRO$5.202.1%
13952731 Utrum (OOT)$0.002032$131,70364,800,139 OOT$129.61-1.13%
13963311 Castle (CSTL)$0.008145$131,13716,099,408 CSTL$129.912.43%
1397951 Synergy (SNRG)$0.026639$130,4704,897,672 SNRG0%
13982940 Sp8de (SPX)$0.000017$130,2457,783,756,906 SPX$97.13-43.87%
13991878 Shadow Token (SHDW)$0.018544$129,8077,000,000 SHDW$4.14-15.47%
14003223 DOWCOIN (DOW)$0.010982$129,70611,810,983 DOW$649.081.04%
14011582 Netko (NETKO)$0.013797$129,5579,390,065 NETKO-0.6%
14023452 Ether-1 (ETHO)$0.006436$129,45920,116,372 ETHO$27,262.964.49%
14033125 XDNA (XDNA)$0.026952$129,1514,791,825 XDNA$192.036.49%
1404217 Bela (BELA)$0.002860$127,86744,715,411 BELA$2.60-32.74%
14051961 imbrex (REX)$0.014735$127,6208,660,756 REX$2.906%
14062774 Invacio (INV)$0.005943$127,13621,393,997 INV$4,342.091.55%
14073439 iDealCash (DEAL)$0.000087$125,3541,446,608,662 DEAL$64.34-0.71%
14082089 ClearPoll (POLL)$0.017868$125,0766,999,991 POLL0%
1409290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14103381 Civitas (CIV)$0.016551$122,3477,392,181 CIV$8.52-4.92%
14112628 Rentberry (BERRY)$0.000405$122,185301,431,307 BERRY$285.5482.39%
1412954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14133469 TrueDeck (TDP)$0.003955$121,49330,717,516 TDP$18,928.61-8.1%
14143220 DAV Coin (DAV)$0.000174$120,293691,710,113 DAV$219,116-14.18%
14151257 LanaCoin (LANA)$0.000090$119,5261,335,171,701 LANA0%
14162509 EtherSportz (ESZ)$0.041396$119,1132,877,395 ESZ-0.01%
14171605 Universe (UNI)$0.001386$117,81184,973,027 UNI$0.158056-0.13%
1418389 Startcoin (START)$0.002594$116,92445,079,785 START0%
14193179 Arbidex (ABX)$0.005628$114,54820,353,495 ABX$18,531.08-0.68%
1420366 BitSend (BSD)$0.004409$114,29125,925,000 BSD$161.20-2.49%
14212660 Aditus (ADI)$0.000488$114,234234,110,888 ADI$21,123.491.33%
14221988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
1423921 Universal Currency (UNIT)$0.007106$113,32815,949,110 UNIT7.76%
14244154 Asian Dragon (AD)$0.002142$113,22952,865,797 AD$1,540.400.04%
14253199 Cashbery Coin (CBC)$0.001682$113,00967,186,714 CBC$46.67-2.28%
14263128 SiaCashCoin (SCC)$0.000007$112,37915,085,542,638 SCC$630.141.05%
14274097 x42 Protocol (X42)$0.006155$110,94318,024,437 X42$1,312.057.49%
14283755 Moneynet (MNC)$0.000029$110,7923,866,159,462 MNC0%
14293080 Commercium (CMM)$0.002499$110,70644,297,172 CMM$591.19-1.83%
14302426 ShareX (SEXC)$0.000171$110,255645,515,075 SEXC0%
14313006 Niobio Cash (NBR)$0.000778$109,500140,803,743 NBR$344.737.55%
1432719 Limitless VIP (VIP)$0.000087$109,1681,259,816,434 VIP$0.083617-0.14%
1433911 Advanced Internet Blocks (AIB)$0.003311$108,78332,852,523 AIB0%
14343137 KARMA (KARMA)$0.000020$108,1735,450,532,381 KARMA$89.40-0.03%
1435331 Litecoin Plus (LCP)$0.040554$108,0862,665,244 LCP$334.7264.53%
14363215 Gentarium (GTM)$0.026863$107,8104,013,403 GTM$210.20-2.56%
14372850 TRAXIA (TM2)$0.000332$107,717324,820,714 TM2$8.4291.44%
14383361 MintMe.com Coin (MINTME)$0.000607$107,621177,423,576 MINTME$0.280481-0.11%
14392646 AdHive (ADH)$0.000813$106,838131,376,614 ADH$328.5612.88%
14401967 Indorse Token (IND)$0.002844$106,57837,480,419 IND-0.67%
14413612 Business Credit Alliance Chain (BCAC)$0.000199$106,251534,325,150 BCAC$1,334.355.49%
14423171 HeartBout (HB)$0.001989$105,82553,195,267 HB$5,583.31-0.08%
14432984 Newton Coin Project (NCP)$5.77e-7$104,715181,491,426,066 NCP1.2%
14441465 Veros (VRS)$0.001420$104,33873,460,175 VRS$6,575.11-0.25%
14452614 BlitzPredict (XBP)$0.000276$104,313377,601,088 XBP$1,738.0021.71%
14461185 TrumpCoin (TRUMP)$0.015286$100,9526,604,387 TRUMP$2,492.920.58%
14474213 Uptrennd (1UP)$0.002938$100,10534,071,388 1UP$30,476.92-6.82%
14483484 Waletoken (WTN)$0.000005$99,32319,918,713,667 WTN$39,126.639.45%
14491736 Unify (UNIFY)$0.005459$99,27618,185,085 UNIFY$3,856.081.51%
14503893 NOW Token (NOW)$0.001442$98,62168,387,784 NOW0%
14512436 RefToken (REF)$0.097676$98,1651,005,000 REF0%
14522616 Stipend (SPD)$0.008483$97,70011,516,641 SPD$64.75-15.92%
14533024 Arionum (ARO)$0.000607$96,706159,429,300 ARO$72,829.72-22.31%
14542464 Devery (EVE)$0.001521$95,68562,917,195 EVE0%
14554702 Rupiah Token (IDRT)$0.000074$95,2111,292,000,000 IDRT$216,8810.37%
14562221 VoteCoin (VOT)$0.001262$94,83175,140,625 VOT$87.025.39%
14574084 Thar Token (THAR)$0.124642$93,759752,223 THAR$1,488.977.63%
14583058 eSDChain (SDA)$0.000952$93,25197,942,027 SDA$1,284.67-20.43%
14592704 Transcodium (TNS)$0.001589$93,01458,553,571 TNS$118,963-1.03%
14602922 Atonomi (ATMI)$0.000188$92,643492,730,725 ATMI$41.670%
14613240 Ethersocial (ESN)$0.002340$92,37439,482,132 ESN$27.53-3.68%
1462977 GravityCoin (GXX)$0.029372$92,0423,133,657 GXX$2,723.425.07%
1463597 Opal (OPAL)$0.006066$91,93515,156,364 OPAL$1.30-23.18%
14643932 Connect Coin (XCON)$0.002357$91,92638,996,796 XCON$2,971.2315.71%
14654272 Taklimakan Network (TAN)$0.001986$91,25945,942,180 TAN$41,973.83-0.97%
14661597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]0%
14672271 Verify (CRED)$0.006701$90,51813,508,864 CRED0%
14682256 Bonpay (BON)$0.007972$90,00811,290,301 BON$1,926.31-15.31%
14692939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14701247 AquariusCoin (ARCO)$0.033565$89,9542,679,950 ARCO0%
14713950 Netrum (NTR)$0.036221$89,4262,468,873 NTR$6.30-21.42%
14722144 SHIELD (XSH)$0.000173$88,902512,973,375 XSH$6.20-0.12%
14733256 Bitether (BTR)$0.001560$88,49456,735,293 BTR$6,905.42-10.1%
14742720 Parkgene (GENE)$0.000300$88,428294,760,863 GENE0%
14752312 DIMCOIN (DIM)$0.000042$88,2742,102,483,276 DIM$14.583.43%
14764950 LCX (LCX)$0.000441$87,999199,611,512 LCX$4,420.46-8.4%
14773436 SIMDAQ (SMQ)$0.004990$87,94517,623,189 SMQ0%
14783655 Fiii (FIII)$0.000182$87,744482,404,699 FIII$904.42-15.39%
14791882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14803694 INMAX (INX)$0.055421$86,9101,568,188 INX$8,111.21-0.66%
14811629 Zennies (ZENI)$0.000087$86,7241,000,812,836 ZENI$24.52-49.95%
14822980 WABnetwork (WAB)$0.000010$86,7179,094,541,755 WAB$11,338.56-0.11%
1483945 Bata (BTA)$0.017157$86,6905,052,601 BTA$356.75-3.98%
14843959 ALLUVA (ALV)$0.010036$85,3368,502,624 ALV$4.011.04%
14851702 Version (V)$0.000139$85,114612,101,239 V0%
14861299 PutinCoin (PUT)$0.000087$84,655976,935,500 PUT$0.137259-48.63%
14873087 CROAT (CROAT)$0.001126$84,15674,705,805 CROAT$43.1118.05%
1488341 SuperCoin (SUPER)$0.001645$84,13451,143,161 SUPER-0.22%
14893656 Beacon (BECN)$0.073990$83,9141,134,129 BECN$629.15-14.44%
14901279 PWR Coin (PWR)$0.000009$83,7469,664,500,811 PWR$2.25-34.63%
149161 TagCoin (TAG)$0.012998$83,6286,433,866 TAG$2.19-2.58%
14922672 SRCOIN (SRCOIN)$0.000016$83,1045,052,048,084 SRCOIN-0.2%
14932703 BetterBetting (BETR)$0.000294$82,979281,910,372 BETR$16.63-3.01%
14941902 MyBit (MYB)$0.000537$82,691153,906,948 MYB$24.571.31%
14953440 AirWire (WIRE)$0.000688$82,629120,058,126 WIRE$523.43-0.44%
14963730 The Currency Analytics (TCAT)$0.000630$82,469131,001,611 TCAT$550.52-0.14%
14974453 Wavesbet (WBET)$0.000002$82,41844,499,999,948 WBET$32,060.450.24%
14982749 Signals Network (SGN)$0.000930$82,00088,138,749 SGN$38.321.04%
14992968 Bridge Protocol (BRDG)$0.000366$81,922224,088,259 BRDG$3.43-4.2%
15004141 Bitcoin Fast (BTCF)$0.006693$81,89012,234,849 BTCF$1,171.5312.33%
15013479 MODEL-X-coin (MODX)$0.006782$81,73212,050,832 MODX0%
15023975 Neutral Dollar (NUSD)$1.00$81,32381,178 NUSD$51,951.750.06%
15033679 SnapCoin (SNPC)$0.000170$79,688467,639,448 SNPC$6,194.33-4.97%
15043627 Block-Logic (BLTG)$0.003459$79,19822,899,329 BLTG$23.362.4%
15052372 CDX Network (CDX)$0.002426$78,96632,546,000 CDX$238.96-0.11%
15063048 Bitcoin Turbo Koin (BTK)$0.003726$78,25921,002,740 BTK$15.98-3.44%
15074870 MesChain (MES)$0.000101$78,094774,838,826 MES$16,326.6423.73%
15083349 GoldenPyrex (GPYX)$0.007809$78,0899,999,999 GPYX$117.42-16.44%
15094266 Monarch (MT)$0.002977$76,56825,721,709 MT$2.3823.79%
15103343 ANON (ANON)$0.010053$76,3397,593,802 ANON$373.77-14.13%
15114069 Blockburn (BURN)$0.090693$75,875836,610 BURN$62,093.319.55%
15123027 Webcoin (WEB)$0.001714$75,65844,153,049 WEB$5,579.2547.05%
151314 BitBar (BTB)$1.70$75,56844,489 BTB$206.170.91%
151443 Anoncoin (ANC)$0.035788$75,5242,110,317 ANC$52.00-0.3%
15152452 Tokenbox (TBX)$0.006606$75,50311,429,882 TBX$6,808.7011.81%
15164940 Kuverit (KUV)$0.000045$75,4281,664,900,405 KUV$7,742.40-5.82%
15172681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
15184070 Gexan (GEX)$0.030111$74,6542,479,310 GEX$4,999.49-2.53%
15191035 AmsterdamCoin (AMS)$0.001481$74,32650,201,886 AMS$502.520.36%
15203472 JSECOIN (JSE)$0.000167$74,207443,479,880 JSE$0.6495741.04%
15214797 Swapcoinz (SPAZ)$0.005690$74,14813,031,656 SPAZ$126.2739.67%
15221085 Swing (SWING)$0.016637$73,7604,433,381 SWING$19.584.77%
15233438 Oxycoin (OXY)$0.000079$73,753931,894,857 OXY$7.510.89%
15242773 GINcoin (GIN)$0.009178$73,6418,024,008 GIN$1,568.164.99%
15252295 Starbase (STAR)$0.000391$73,389187,500,000 STAR0%
15263953 Evedo (EVED)$0.006747$73,37010,874,771 EVED$107,114-18.61%
1527502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
15281522 FirstCoin (FRST)$0.002340$73,01531,207,528 FRST$22.29-60.21%
15292754 HeroNode (HER)$0.000068$72,6731,074,244,081 HER$795.4110.68%
15302944 Elysian (ELY)$0.000733$71,85397,966,210 ELY$1,192,554-1.02%
15313668 ProxyNode (PRX)$0.000478$71,538149,662,342 PRX$48.91-20.89%
15322404 TOKYO (TOKC)$0.000260$70,881272,697,251 TOKC$1,149.2823.5%
1533815 Kobocoin (KOBO)$0.002858$70,60524,700,248 KOBO-0.18%
15341931 Opus (OPT)$0.000496$69,469140,080,549 OPT0%
15352413 Ethouse (HORSE)$0.000627$69,327110,618,782 HORSE0%
15363741 EurocoinToken (ECTE)$0.041502$69,2891,669,542 ECTE$103.8123.63%
15371673 Minereum (MNE)$0.008665$68,7097,929,159 MNE$312.090.16%
15382236 MyWish (WISH)$0.011313$68,5306,057,664 WISH$208.58-17.29%
15391933 Suretly (SUR)$0.286249$67,902237,213 SUR$6,261.59-28.41%
15403933 SwiftCash (SWIFT)$0.000607$67,895111,931,207 SWIFT$57.8316.53%
15413104 Giant (GIC)$0.009901$67,6966,837,309 GIC$2,735.60-2.94%
15424298 Rapidz (RPZX)$0.000347$67,647195,164,384 RPZX$12,065.009.8%
15432872 EnergiToken (ETK)$0.000036$67,2651,852,153,500 ETK0%
15444255 CryptoAds Marketplace (CRAD)$0.004685$66,83914,265,943 CRAD$7,725.80-3.76%
154537 Megacoin (MEC)$0.001733$66,59338,424,825 MEC$1.57-5.64%
1546730 GCN Coin (GCN)$3.87e-7$66,583172,076,810,000 GCN$17.10-8.22%
15473132 EtherGem (EGEM)$0.003405$66,34919,483,114 EGEM$7,294.58-2.04%
15483014 RightMesh (RMESH)$0.000929$66,07471,148,517 RMESH$1.741.04%
1549990 Bitzeny (ZNY)$0.000869$65,68875,614,500 ZNY0.11%
15503603 Menlo One (ONE)$0.000218$65,580300,404,658 ONE0%
15513018 Kalkulus (KLKS)$0.003813$65,45117,166,267 KLKS$3.465.48%
15523465 Alt.Estate token (ALT)$0.000089$64,635724,180,756 ALT$2.63-4.74%
15531969 Sociall (SCL)$0.003865$64,59716,714,020 SCL0%
15543316 smARTOFGIVING (AOG)$0.000867$64,50474,438,778 AOG$46.81-21.14%
15552286 MicroMoney (AMM)$0.004064$64,12315,777,256 AMM$15,019.3714.12%
15562269 WandX (WAND)$0.005193$63,58112,244,135 WAND$1.30-6.62%
15571722 More Coin (MORE)$0.031715$63,4302,000,000 MORE$32.593.55%
15584116 TOKPIE (TKP)$0.004971$62,80112,632,585 TKP$139.852.84%
15593230 VULCANO (VULC)$0.000260$62,768241,450,731 VULC$15.4833.18%
15604168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15613619 BEAT (BEAT)$0.000502$62,211123,928,883 BEAT$8.96-64.82%
15622875 ALAX (ALX)$0.002988$62,02620,757,685 ALX0%
15633760 Scanetchain (SWC)$0.000074$61,807839,506,297 SWC$186,69651.85%
15642172 Emphy (EPY)$0.007800$61,7397,915,125 EPY0%
1565501 Cryptonite (XCN)$0.000087$61,437708,506,520 XCN-0.07%
15664682 Hyper Speed Network (HSN)$0.000573$61,285106,977,866 HSN$5,979.43-12.44%
15672270 SportyCo (SPF)$0.001120$61,15754,587,326 SPF$316.140.52%
15682580 Leadcoin (LDC)$0.000078$61,052784,399,592 LDC$1.56-0.94%
15692759 Patron (PAT)$0.000153$60,134393,768,790 PAT$254.19-14.46%
15703805 BoatPilot Token (NAVY)$0.000813$60,03773,863,346 NAVY$1,842.58-4.31%
15713451 BLOC.MONEY (BLOC)$0.004506$59,63113,233,783 BLOC$9.02-0.11%
15722932 No BS Crypto (NOBS)$0.000047$58,7271,248,453,800 NOBS$262,182-0.78%
15732419 Profile Utility Token (PUT)$0.001282$58,04445,289,804 PUT$5,379.592.36%
1574625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15753363 WXCOINS (WXC)$0.009908$57,3195,784,885 WXC$5.06-0.62%
15761249 Elcoin (EL)$0.005113$57,30711,208,967 EL$191.103.38%
15772751 FundRequest (FND)$0.001195$57,12347,782,545 FND0.54%
15782237 EventChain (EVC)$0.001817$56,79631,250,497 EVC$4,021.01-12.38%
15793708 Exosis (EXO)$0.172831$56,682327,961 EXO$22,845.59-10.06%
15803008 Vivid Coin (VIVID)$0.008405$56,6766,742,807 VIVID$0.000168-25.58%
15815019 Global Crypto Alliance (CALL)$0.000955$56,09958,720,308 CALL$38,487.84-0.63%
15822356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
15833207 Social Activity Token (SAT)$0.000433$55,011126,967,463 SAT$26.96-16.76%
15841165 Evil Coin (EVIL)$0.002603$54,71921,020,383 EVIL0%
15854188 Coinchase Token (CCH)$0.000034$54,6711,594,527,406 CCH$33.2332.43%
15863093 BBSCoin (BBS)$5.76e-7$54,48694,665,183,906 BBS$0.765503-4.7%
15873133 Arepacoin (AREPA)$0.003206$54,15016,889,574 AREPA$38.1221.6%
15882514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
15892848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
15903481 Peony (PNY)$0.033635$53,1001,578,721 PNY$3,106.24-6.73%
15913112 Bitnation (XPAT)$0.000002$53,00827,274,063,140 XPAT$9.661.6%
15921381 Bitcloud (BTDX)$0.001646$52,93932,154,111 BTDX$22.15-17.49%
15933377 GenesisX (XGS)$0.005632$52,9159,394,558 XGS$71.78-5.9%
1594920 SounDAC (XSD)$0.003607$52,58914,581,806 XSD$55,277.040.81%
15953615 HyperQuant (HQT)$0.000557$52,42394,094,250 HQT$246,5160.76%
15961175 Rubies (RBIES)$0.005026$52,34610,415,252 RBIES$240.19-1.5%
15973021 InternationalCryptoX (INCX)$0.000122$52,270428,755,167 INCX$43,593.850.66%
15981380 LoMoCoin (LMC)$0.000175$51,729296,307,164 LMC0.61%
1599703 Rimbit (RBT)$0.000260$51,363197,581,050 RBT$2.60-0.14%
16002516 MktCoin (MLM)$0.000042$51,2701,209,529,900 MLM$1,829.687.87%
16011888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT0%
16023262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16034076 ETHplode (ETHPLO)$0.001173$50,84343,351,128 ETHPLO$401.35-17.88%
16045050 Bazooka Token (BAZ)$0.192289$50,427262,244 BAZ$25,944.63-7.71%
16051032 TransferCoin (TX)$0.005979$49,2278,233,236 TX$315.2237.73%
16061434 Advanced Technology Coin (ARC)$0.001742$49,21428,256,420 ARC$83.12-29.69%
16073323 PAYCENT (PYN)$0.003409$48,96614,364,156 PYN$61,135.77-4.79%
16083793 Galilel (GALI)$0.002665$48,64718,255,166 GALI$1,274.41-18.41%
16093149 NetKoin (NTK)$0.000011$48,6184,453,537,916 NTK$740.22-14.52%
16101725 Adelphoi (ADL)$0.002340$48,48320,722,224 ADL$1,200.67-67.64%
16113289 BitCoen (BEN)$0.006899$48,2947,000,000 BEN$605.12-2.6%
16121297 ChessCoin (CHESS)$0.000890$48,11554,032,769 CHESS0%
16131970 ATBCoin (ATB)$0.001139$47,87042,038,227 ATB$37,455.191.4%
16142048 Ethereum Cash (ECASH)$0.003379$47,65114,100,000 ECASH$34.47-2.61%
16152779 Level Up Coin (LUC)$0.000047$47,081996,923,370 LUC0%
16162005 Obsidian (ODN)$0.000651$47,06872,288,898 ODN0%
16173885 WPP TOKEN (WPP)$0.000135$46,651345,827,215 WPP$330.80-5.5%
16183302 UChain (UCN)$0.000152$46,264305,346,957 UCN$30,814.000.16%
16192557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16202890 KanadeCoin (KNDC)$0.000008$45,7745,471,056,500 KNDC$0.4350570.99%
16213463 RPICoin (RPI)$0.000052$45,768880,283,054 RPI$0.014933-0.11%
16221787 Jetcoin (JET)$0.006152$45,4547,388,005 JET$31,569.62-2.07%
16231216 EDRCoin (EDRC)$0.015424$45,2122,931,224 EDRC$33.70-12.45%
16242656 Daneel (DAN)$0.002232$45,18520,242,358 DAN$1,391.2034.91%
16251468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
16263121 IGToken (IG)$0.000012$44,8423,867,046,088 IG$3,384.99-2.01%
16271141 Moin (MOIN)$0.005026$44,7738,908,443 MOIN$258.300.55%
16283621 BitNautic Token (BTNT)$0.002340$44,63719,078,647 BTNT$62.95-10.1%
16291511 PureVidz (VIDZ)$0.000356$44,603125,279,775 VIDZ0%
16304244 CCUniverse (UVU)$0.002346$44,58819,008,108 UVU$10,984.39-22.85%
16312635 TokenDesk (TDS)$0.003025$44,42214,683,321 TDS0.13%
16322611 Spectiv (SIG)$0.000187$44,385237,133,578 SIG$0.001872-0.11%
16333919 Doge Token (DOGET)$0.000005$44,1408,912,018,107 DOGET-12.03%
16341483 vSlice (VSL)$0.001300$43,40133,390,496 VSL$0.4765516.58%
16353777 Spectrum (SPT)$0.000036$43,2511,199,987,500 SPT$27,139.4612.57%
16361033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16373045 OPCoinX (OPCX)$0.000260$42,419163,175,693 OPCX$0.004415-0.12%
1638978 Ratecoin (XRA)$0.000346$42,409122,449,162 XRA-0.22%
16392007 Regalcoin (REC)$0.003302$42,26012,799,009 REC0%
164072 Deutsche eMark (DEM)$0.000786$42,16553,653,541 DEM$20.040.63%
16413457 Iridium (IRD)$0.002094$42,08220,098,326 IRD$76.95-10.51%
16421008 Capricoin (CPC)$0.021136$42,0621,990,045 CPC$4,016.79-3.18%
16433460 Bitcoinus (BITS)$1.18e-7$42,021355,787,810,465 BITS$9,513.9157.63%
16442012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16453665 Impleum (IMPL)$0.006499$41,4376,375,926 IMPL$4.96-0.11%
16463659 QUINADS (QUIN)$0.000003$41,34713,194,999,111 QUIN$35.52-36.93%
16472910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16483329 Fantasy Sports (DFS)$0.009099$41,2354,532,031 DFS$8.42162.2%
16492768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16503810 Ethereum Gold Project (ETGP)$0.000007$40,7205,873,721,479 ETGP$13,900.44-0.13%
16513952 IOTW (IOTW)$0.001213$40,34033,258,450 IOTW0%
16523324 PluraCoin (PLURA)$0.000086$40,323467,803,193 PLURA-0.64%
16532923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
16541731 GlobalToken (GLT)$0.000432$40,15792,932,950 GLT$12.59-9.09%
16553013 PRiVCY (PRIV)$0.002428$40,08516,508,939 PRIV$1.08-1.44%
16563700 Centauri (CTX)$0.000867$39,80945,940,497 CTX$37.3910.98%
16571678 InsaneCoin (INSN)$0.001646$39,75424,145,938 INSN$216.59-0.12%
16582721 APR Coin (APR)$0.003639$39,70010,908,248 APR$84.71-22.64%
16592334 BitClave (CAT)$0.000079$39,610501,394,406 CAT0%
16603088 BitCoin One (BTCONE)$0.003733$39,18010,494,861 BTCONE$81.12-6.93%
16611136 Adzcoin (ADZ)$0.000780$38,85949,827,043 ADZ$8.04-18.49%
16624238 EveriToken (EVT)$0.005341$38,7367,252,113 EVT$2,871.141.05%
16633706 ALBOS (ALB)$0.000003$38,70411,985,991,131 ALB0%
1664295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16651306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16664826 ZUM TOKEN (ZUM)$0.000008$37,9334,745,264,152 ZUM$48.570.12%
16673078 Kind Ads Token (KIND)$0.000898$37,92342,223,693 KIND0%
16682745 Joint Ventures (JOINT)$0.001703$37,89822,248,085 JOINT$365.3116.1%
16693056 Thore Cash (TCH)$0.000681$37,48355,056,178 TCH$25,753.83-1.75%
16702825 Naviaddress (NAVI)$0.000154$37,469242,550,845 NAVI$12.201.5%
16711830 SkinCoin (SKIN)$0.000423$37,33288,183,483 SKIN$1,359.97-11.54%
16721252 2GIVE (2GIVE)$0.000071$37,282522,735,752 2GIVE0%
16732332 STRAKS (STAK)$0.001555$37,09723,858,907 STAK$143.3535.94%
16742931 Engagement Token (ENGT)$0.000089$37,078415,256,071 ENGT0%
16751285 GoldBlocks (GB)$0.002340$36,41415,563,873 GB$3.23-3.7%
16763503 CommunityGeneration (CGEN)$0.000087$36,359419,588,244 CGEN$0.865670-0.24%
16772715 ConnectJob (CJT)$0.000320$36,118112,839,768 CJT0%
16783509 Provoco Token (VOCO)$3.61e-8$36,083999,375,710,075 VOCO$11,108.38-22.7%
16793113 InterCrone (ICR)$0.002426$35,89414,793,793 ICR$2.04-9.78%
16803833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPX$1.340%
16812926 PRASM (PSM)$0.000016$35,3812,249,193,827 PSM0%
16823501 CryptoSoul (SOUL)$0.000178$35,361198,449,321 SOUL$3.78-1.15%
16833610 Micromines (MICRO)$0.000002$35,27917,999,261,364 MICRO$17.9470.45%
16844792 Agora (VOTE)$0.001085$35,03032,293,472 VOTE0%
16853248 AiLink Token (ALI)$0.000007$34,9215,140,354,527 ALI$2,306.4711.99%
16861836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
1687367 Coin2.1 (C2)$0.000444$34,77578,245,975 C20%
16884014 Mobile Crypto Pay Coin (MCPC)$0.005632$34,6226,146,854 MCPC$94.11-13.81%
16891120 DraftCoin (DFT)$0.003964$34,5488,715,912 DFT$33.643.99%
16903828 Japan Content Token (JCT)$0.000117$34,205293,150,782 JCT$8.161.53%
16914159 Bitcoin Token (BTCT)$0.006735$34,1085,064,293 BTCT$1,320.871%
1692837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
16933426 Incodium (INCO)$0.000003$32,8039,374,114,356 INCO0%
16943433 EUNOMIA (ENTS)$0.000002$32,71716,420,688,682 ENTS$18.0913.87%
1695764 PayCoin (XPY)$0.002675$32,09211,995,342 XPY-0.54%
16962288 Worldcore (WRC)$0.000180$32,013178,103,291 WRC$261.91-32.48%
16973876 EnterCoin (ENTRC)$0.010312$31,9513,098,512 ENTRC$79.11-0.11%
16983798 Xuez (XUEZ)$0.009272$31,8953,439,940 XUEZ$30,993.383.43%
16993497 Bitcoin Zero (BZX)$0.001301$31,82124,466,691 BZX$2,393.79-14.27%
17001504 InflationCoin (IFLT)$7.04e-7$31,52344,790,092,020 IFLT$0.414886-1.7%
17013395 SteepCoin (STEEP)$0.000173$31,456181,505,253 STEEP$36.99-0.71%
17023751 Stakinglab (LABX)$0.076862$31,141405,158 LABX$413.103.36%
17033881 BitStash (STASH)$0.000011$30,5522,831,596,769 STASH0.55%
17041850 Cream (CRM)$0.000659$29,70745,108,749 CRM$8.57-20.84%
17053818 GoPower (GPT)$0.000361$29,29981,227,046 GPT$54.54190.59%
17063690 Bulleon (BUL)$0.026689$29,2611,096,353 BUL$1.011.87%
17072093 Bitcoin Red (BTCRED)$0.001386$29,10421,000,000 BTCRED$3.030.24%
17083672 DogeCash (DOGEC)$0.007972$28,8183,614,880 DOGEC$81.375.63%
17092420 Nitro (NOX)$0.000299$28,43895,077,153 NOX$332.38-7.72%
17102978 AceD (ACED)$0.002782$28,33210,185,682 ACED$19.825.13%
17112504 Iungo (ING)$0.000695$27,79240,000,000 ING0.12%
17121846 GeyserCoin (GSR)$0.023743$27,6381,164,058 GSR$28.12-5.89%
1713601 Acoin (ACOIN)$0.022629$27,6091,220,085 ACOIN0%
17141671 iTicoin (ITI)$0.851458$27,24732,000 ITI$230.740.49%
1715778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17162445 Block Array (ARY)$0.000396$27,11168,430,738 ARY0%
17173359 WITChain (WIT)$0.000014$27,0801,980,000,000 WIT$353.2612.84%
17183271 Ether Kingdoms Token (IMP)$0.003926$26,9036,853,336 IMP$17,287.39-0.17%
17192122 Ellaism (ELLA)$0.001386$26,84719,364,074 ELLA$15.59-0.29%
17203931 Elementeum (ELET)$0.005421$26,7644,936,920 ELET$104.41-3.4%
17211693 Theresa May Coin (MAY)$0.000267$26,734100,018,000 MAY0%
17223517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17233184 Gold Poker (GPKR)$0.005026$26,4405,260,826 GPKR$1.99-6.52%
17243597 InterValue (INVE)$0.000206$26,352127,892,710 INVE$17,981.72-9.76%
17251266 MarteXcoin (MXT)$0.006759$26,2353,881,563 MXT$64.38-14.32%
1726916 MedicCoin (MEDIC)$0.000087$26,006298,349,398 MEDIC$296.42-1.5%
17273685 BTC Lite (BTCL)$0.001390$25,99318,700,000 BTCL0.14%
17283421 Kabberry Coin (KKC)$0.001300$25,80219,850,906 KKC$49.067.02%
17292386 KZ Cash (KZC)$0.016451$25,7301,563,996 KZC$129.95-9.96%
17303464 Cheesecoin (CHEESE)$0.000069$25,672370,330,190 CHEESE$0.338788-0.11%
17313468 Fivebalance (FBN)$0.000045$25,603565,241,486 FBN$48.92-67.44%
17323266 Carebit (CARE)$0.000176$25,469144,747,206 CARE0%
17333383 Knekted (KNT)$0.000025$25,0801,000,000,000 KNT$29.2210.47%
17343189 Mainstream For The Underground (MFTU)$0.000023$24,9661,075,139,615 MFTU0.16%
17352518 LOCIcoin (LOCI)$0.000601$24,88441,387,232 LOCI$3.34-1.05%
17363645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17371223 BERNcash (BERN)$0.000348$24,77271,234,301 BERN0%
17382103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
17394871 Secrets of Zurich (SOZ)$0.000019$24,7341,292,000,000 SOZ$4,400.67-3.77%
17404109 xEURO (xEUR)$1.20$24,59420,419 xEUR$0.08873831.82%
17412752 Datarius Credit (DTRC)$0.000191$24,387127,756,071 DTRC$57.621.71%
17423940 P2P Global Network (P2PX)$0.000608$24,35440,079,999 P2PX$1,817.83-4.09%
1743702 SpreadCoin (SPR)$0.002162$24,12311,159,260 SPR0%
17443682 Italo (XTA)$0.006568$23,8233,626,941 XTA$3,530.19-46.64%
17452849 Hurify (HUR)$0.000098$23,770241,464,943 HUR1.7%
17463165 Arion (ARION)$0.001993$23,55411,818,318 ARION$3.814.43%
17473646 Herbalist Token (HERB)$0.000002$23,5229,499,999,999 HERB$8,600.422.74%
17481218 PostCoin (POST)$0.001467$23,27915,868,233 POST0%
17492475 Garlicoin (GRLC)$0.000433$23,27653,721,450 GRLC$1.26-11.43%
17502368 REBL (REBL)$0.000134$23,248173,671,673 REBL$0.01292249.57%
17513588 Absolute (ABS)$0.001776$22,95412,921,832 ABS$2,329.281.08%
17521241 FuzzBalls (FUZZ)$0.004729$22,8424,829,945 FUZZ0%
17533882 Arqma (ARQ)$0.007030$22,7953,242,398 ARQ$135.59-1.16%
17542180 bitJob (STU)$0.000259$22,77187,816,093 STU-0.36%
17553146 CyberFM (CYFM)$4.43e-7$22,70351,200,000,000 CYFM$791.46-21.98%
17561763 BriaCoin (BRIA)$0.030000$22,303743,431 BRIA$302.8413.78%
17573624 Zealium (NZL)$0.001733$22,26112,844,545 NZL$5.59-9.19%
17584027 DeVault (DVT)$0.000295$22,13975,142,705 DVT$254.08-5.66%
17593746 electrumdark (ELD)$0.005543$21,6123,899,312 ELD$322.2423.85%
17601250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17612290 YENTEN (YTN)$0.000867$21,10024,350,077 YTN$10.45-8.36%
17623369 Kuende (KUE)$0.000026$21,007822,314,133 KUE$62.77-1.98%
17632615 Blocklancer (LNC)$0.000173$20,757120,140,384 LNC$421.463.8%
17641276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17653476 Italian Lira (ITL)$8.67e-7$20,45723,607,343,648 ITL$2.01-2.46%
17663068 BitcoiNote (BTCN)$0.001820$20,30011,155,276 BTCN$4.392.19%
17672069 Open Trading Network (OTN)$0.009965$20,1752,024,530 OTN$206.83-4.91%
17683459 GoHelpFund (HELP)$0.001646$19,99912,147,167 HELP$27,183.22-3.5%
17693181 ShowHand (HAND)$3.18e-7$19,68761,912,434,418 HAND$9,174.291%
17703427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$94.230%
17713332 Gossipcoin (GOSS)$0.000607$19,31231,837,524 GOSS$6.1339.84%
17721212 MojoCoin (MOJO)$0.001560$19,14912,276,850 MOJO$205.62-0.12%
1773934 ParkByte (PKB)$0.003964$18,8844,764,026 PKB0%
17743131 Thingschain (TIC)$0.000002$18,76811,445,000,000 TIC$8,878.380.07%
17752415 ArbitrageCT (ARCT)$0.000178$18,588104,655,777 ARCT0%
17762612 BitRent (RNTB)$0.000022$18,587841,738,500 RNTB$0.959405-67.64%
17773331 CrowdWiz (WIZ)$0.004316$18,5594,300,516 WIZ$99.96-1.38%
1778350 BoostCoin (BOST)$0.001560$18,49211,855,487 BOST$0.0109075.74%
17791687 Digital Money Bits (DMB)$0.000173$18,401106,173,958 DMB$0.866362-0.12%
17803684 Bitcoiin (B2G)$0.000347$18,28852,761,896 B2G$0.652093-0.11%
17813521 PAWS Fund (PAWS)$0.009528$18,2161,911,884 PAWS-0.16%
17823414 ZeusNetwork (ZEUS)$2.60e-7$18,19770,000,000,000 ZEUS$4.17-25.09%
17831200 NevaCoin (NEVA)$0.004073$18,1544,457,565 NEVA$1.896.68%
17842065 XGOX (XGOX)$0.000007$17,6842,379,530,425 XGOX$5.91-2.67%
17851248 Bitcoin 21 (XBTC21)$0.022270$17,662793,108 XBTC21$1.99-1.25%
17863350 Dach Coin (DACHX)$0.000780$17,45522,381,318 DACHX$11.38-16.38%
17873422 SHPING (SHPING)$0.000018$17,261937,755,702 SHPING$34.5438.93%
178869 Datacoin (DTC)$0.000433$17,20639,712,849 DTC$2.07-0.13%
17894137 Magic Cube Coin (MCC)$0.000144$17,110118,694,616 MCC$8,093.292.78%
17903446 Zenswap Network Token (ZNT)$0.000001$17,07012,001,366,640 ZNT$14,059.38-1.72%
17913086 Kora Network Token (KNT)$0.000050$16,848335,625,000 KNT$2.431.04%
17922489 BitWhite (BTW)$0.000459$16,68136,325,371 BTW$19,503.16-0.95%
17933333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17943491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
17952883 ZINC (ZINC)$0.002985$16,2855,455,578 ZINC0%
17963787 InnovativeBioresearchClassic (INNBCL)$4.00e-11$16,262406,691,012,781,532 INNBCL$403.86-97.46%
17973397 Neural Protocol (NRP)$0.000002$16,2229,497,994,014 NRP$2,882.93-0.1%
17981038 Eurocoin (EUC)$0.001300$16,13612,416,554 EUC0%
17991474 Eternity (ENT)$0.002166$16,0697,417,383 ENT$270.58-4.27%
18003429 Cyber Movie Chain (CMCT)$8.02e-7$16,04920,000,000,000 CMCT0%
1801316 Dreamcoin (DRM)$0.006239$16,0262,568,729 DRM$1.14-0.14%
18021334 Elementrem (ELE)$0.000607$15,89626,205,539 ELE-30.08%
18033971 Gratz (GRAT)$0.000504$15,62731,000,000 GRAT22.22%
18043222 Bionic (BNC)$0.000029$15,362536,244,233 BNC$10,418.71-0.15%
18052966 Fox Trading (FOXT)$0.001680$15,2979,105,355 FOXT$4,280.440.93%
18062619 BitStation (BSTN)$0.000003$15,1294,704,185,603 BSTN0%
18073771 EthereumX (ETX)$0.000172$14,96387,225,579 ETX2.82%
18083862 Scopuly (SKY)$0.000007$14,9602,191,753,462 SKY-24.39%
1809813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
18102695 VeriME (VME)$0.000084$14,956178,048,389 VME$0.004200-4.37%
18112241 Ccore (CCO)$0.008716$14,8181,699,999 CCO$7.09-32.28%
18123889 Natmin Pure Escrow (NAT)$0.000090$14,601161,588,985 NAT$52.8417.74%
1813513 Titcoin (TIT)$0.000222$14,59465,768,858 TIT0%
18143599 EtherInc (ETI)$0.000046$14,548316,759,516 ETI$9,858.408.72%
18151113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
18161273 Citadel (CTL)$0.001300$14,25810,969,269 CTL$37.19-11.88%
18172648 Bitsum (BSM)$0.000009$14,0861,631,556,366 BSM$60.2751.43%
1818159 Cashcoin (CASH)$0.000260$13,89753,458,111 CASH$1.37-2.92%
1819113 SmartCoin (SMC)$0.000533$13,70825,698,998 SMC0%
18203398 SCRIV NETWORK (SCRIV)$0.000546$13,49924,744,362 SCRIV$30.01-11.83%
18211496 Luna Coin (LUNA)$0.007885$13,4561,706,429 LUNA$272.09-6.36%
18223770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
18233633 BitGuild PLAT (PLAT)$0.000225$13,41159,566,902 PLAT$305,959-10.25%
18241155 Litecred (LTCR)$0.000442$13,36130,227,750 LTCR0%
18252148 Desire (DSR)$0.001300$13,34810,269,488 DSR$9,445.243.73%
18263454 Decentralized Asset Trading Platform (DATP)$0.000001$13,25511,820,620,222 DATP$18,852.036.75%
18274783 Dragon Option (DRAGON)$0.000154$12,77382,977,103 DRAGON$2,717.162.34%
18283348 MNPCoin (MNP)$0.005806$12,7262,191,996 MNP$10.96-7.44%
1829125 Blakecoin (BLC)$0.000520$12,55924,155,593 BLC$0.103925-0.13%
18304124 EOS TRUST (EOST)$0.000002$12,4827,518,810,122 EOST0%
18312411 Galactrum (ORE)$0.002426$12,4345,124,807 ORE$5.77-12.6%
18323416 Digiwage (WAGE)$0.000260$12,23447,062,308 WAGE$65.403.73%
18331353 TajCoin (TAJ)$0.000864$12,14714,051,885 TAJ0%
18344598 Acash Coin (ACA)$0.000002$11,7197,003,331,814 ACA$0.0001681.04%
18353317 Cryptrust (CTRT)$0.000002$11,7146,748,756,485 CTRT0%
18363403 EagleX (EGX)$0.000347$11,64133,583,500 EGX$0.126318-0.11%
18371389 Zayedcoin (ZYD)$0.001834$11,4506,243,840 ZYD0.65%
18381395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18393162 YoloCash (YLC)$0.000383$11,30429,499,388 YLC$3,381.0312.84%
18403341 Phonecoin (PHON)$0.000087$11,300130,409,847 PHON$0.086567-1.88%
18411206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18424287 Jobchain (JOB)$0.000007$10,8591,502,511,408 JOB$70.35-16.69%
18432244 Payfair (PFR)$0.000273$10,73239,347,537 PFR$572.043.24%
18443800 FidexToken (FEX)$3.68e-7$10,72329,128,335,553 FEX$6,974.865.5%
18455024 ALL BEST ICO (ALLBI)$0.000353$10,63130,132,974 ALLBI$132,985-31.96%
18463047 UltraNote Coin (XUN)$0.000052$10,627205,141,436 XUN$1.36-13.1%
18471877 Rupaya (RUPX)$0.000173$10,58361,063,791 RUPX$3.3499.76%
18482147 ELTCOIN (ELTCOIN)$0.000117$10,54290,000,000 ELTCOIN$800.024.27%
18493604 SkyHub Coin (SHB)$0.018111$10,536581,783 SHB$161.0514.7%
18501282 High Voltage (HVCO)$0.007046$10,5271,494,171 HVCO0%
18513580 Crystal Token (CYL)$0.018560$10,475564,377 CYL$37,001.930.69%
18523273 IQ.cash (IQ)$0.002686$10,4663,896,163 IQ$4.92-3.24%
18532461 Peerguess (GUESS)$0.000173$10,45060,537,668 GUESS$18.98-0.52%
18542954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18551153 Creditbit (CRB)$0.000607$10,25216,901,017 CRB$183.24-0.13%
18561396 MustangCoin (MST)$0.016226$10,228630,343 MST0%
18574881 Guider (GDR)$0.000041$10,221249,181,440 GDR$121.6011.09%
18583270 e-Chat (ECHT)$0.000520$9,95819,161,060 ECHT0%
18592448 SparksPay (SPK)$0.001814$9,9465,483,098 SPK-0.42%
18602367 Aigang (AIX)$0.000339$9,92429,274,567 AIX0%
18611683 RouletteToken (RLT)$0.000867$9,83311,346,932 RLT$173.12-24.31%
18623508 BZLCOIN (BZL)$0.004299$9,6722,249,712 BZL$34.99-8.11%
18633764 Save Environment Token (SET)$0.009956$9,571961,395 SET-22.55%
18643677 ROIyal Coin (ROCO)$0.008665$9,4721,093,098 ROCO$131.44-7.99%
18653856 SF Capital (SFCP)$0.000205$9,45146,198,265 SFCP0%
1866898 Californium (CF)$0.003825$9,3592,446,961 CF0%
18672565 StarterCoin (STAC)$0.000027$9,329342,007,189 STAC0%
18681194 Independent Money System (IMS)$0.001737$9,3275,368,934 IMS0.11%
18693031 Orbis Token (OBT)$0.000485$9,29219,167,751 OBT0%
18701747 Onix (ONX)$0.000087$9,278107,072,781 ONX$1.75-50.06%
18713174 Fintab (FNTB)$0.003323$9,2352,779,387 FNTB-1.65%
18724018 Klimatas (KTS)$0.012715$9,192722,904 KTS$940.66-3.79%
18731485 Dollar International (DOLLAR)$0.265770$9,17934,538 DOLLAR$601.93-21.58%
18741651 SpeedCash (SCS)$0.015915$9,147574,745 SCS0%
1875993 BowsCoin (BSC)$0.001642$9,1165,550,102 BSC0%
18763001 KWHCoin (KWH)$0.000005$9,0731,807,438,681 KWH-59.28%
18772974 Lightpaycoin (LPC)$0.001560$9,0375,793,754 LPC$4.54-7.53%
18781514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18793321 BunnyToken (BUNNY)$0.000035$8,942254,486,021 BUNNY$663.89-4.51%
18802032 Crystal Clear (CCT)$0.001558$8,9185,723,973 CCT-0.24%
18813512 Alpha Coin (APC)$0.000262$8,78433,511,882 APC$13,867.450.84%
18824563 UOS Network (UOS)$0.000607$8,58914,141,013 UOS$16,233.71-0.52%
1883278 Quebecoin (QBC)$0.001278$8,5686,703,138 QBC0%
18843738 Decentralized Crypto Token (DCTO)$0.000009$8,538993,067,232 DCTO0%
18853442 INDINODE (XIND)$0.000009$8,351963,689,691 XIND$5.65-0.12%
18863792 ARAW (ARAW)$0.000002$8,3353,368,426,360 ARAW$122.11-68.91%
18872690 Biotron (BTRN)$0.000125$8,27965,965,771 BTRN$16.3144.66%
18882858 Couchain (COU)$8.53e-7$8,2789,700,000,000 COU$9,344.5612.29%
18893489 Escroco Emerald (ESCE)$0.000009$8,238900,000,000 ESCE0%
18903412 Simmitri (SIM)$0.000115$8,12370,468,612 SIM0%
18912581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18923313 CryptoFlow (CFL)$0.000087$7,97492,026,159 CFL$0.044149-0.11%
18933209 4NEW (KWATT)$0.000129$7,87961,152,763 KWATT$1,623.43-0.15%
18943129 Nyerium (NYEX)$0.000300$7,86626,251,299 NYEX$5.1310.87%
18953265 Havy (HAVY)$0.000001$7,7697,611,248,807 HAVY$0.524935-39.6%
18963159 Apollon (XAP)$0.000052$7,725148,585,276 XAP$5.3419.86%
18973393 MASTERNET (MASH)$0.000241$7,63531,686,740 MASH$275.794.86%
18983447 Atheios (ATH)$0.000433$7,60117,543,150 ATH$1.07-0.12%
18991576 MiloCoin (MILO)$0.000682$7,35410,789,954 MILO0%
19001926 BROTHER (BRAT)$0.000046$7,298160,000,000 BRAT$4.52551.65%
19011825 LiteBitcoin (LBTC)$0.000250$7,24428,940,333 LBTC$50.2564.99%
19023523 SnodeCoin (SND)$0.000173$7,18541,458,861 SND$0.576679-0.11%
19033478 BitMoney (BIT)$0.000087$7,14982,497,698 BIT$0.08691399.07%
1904536 Joincoin (J)$0.002080$6,9993,365,599 J$0.095666-0.14%
19053390 Quantis Network (QUAN)$0.000173$6,89439,779,347 QUAN$80.88-33.41%
19063151 Akroma (AKA)$0.000353$6,77719,177,485 AKA$18.6216.43%
19071254 PlatinumBAR (XPTX)$0.003120$6,7392,160,126 XPTX$16.32-6.48%
19081546 Centurion (CNT)$0.000087$6,73777,663,826 CNT-0.02%
19092965 VikkyToken (VIKKY)$0.000002$6,7353,727,082,538 VIKKY$19,108.87-4.53%
19102063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19114231 Helpico (HELP)$0.280681$6,63223,628 HELP$11,688.1812.83%
19123778 EVOS (EVOS)$0.000607$6,43410,606,778 EVOS$44.82-11.37%
19133688 MoX (MOX)$0.001278$6,4265,027,488 MOX$34.6947.32%
1914938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19151650 ProCurrency (PROC)$0.000061$6,349104,226,326 PROC$174.764.8%
19162960 Tourist Token (TOTO)$0.000002$6,2774,033,323,630 TOTO$6,750.8418.96%
19175075 Egoras (EGR)$0.000716$6,2388,709,882 EGR$23,986.8465.69%
19182956 Narrative (NRVE)$0.000122$6,20250,654,634 NRVE-6.85%
19194178 CPUchain (CPU)$0.000433$6,15414,202,750 CPU$18.25-22.5%
19202701 TrustNote (TTT)$0.000020$6,149309,999,945 TTT0%
19213338 PAXEX (PAXEX)$0.000347$6,09117,571,745 PAXEX$705.1496.1%
19223294 Bitcoin Adult (BTAD)$0.000158$5,98337,835,043 BTAD$256.50-21.63%
19231209 PosEx (PEX)$0.002430$5,9612,453,240 PEX0.02%
1924263 PLNcoin (PLNC)$0.000347$5,93517,089,600 PLNC0.03%
19252589 Guaranteed Ethurance Token Extra (GETX)$0.000020$5,933300,000,000 GETX0%
19262051 Authorship (ATS)$0.000058$5,83099,971,428 ATS$5.83-12.7%
19274205 Xenoverse (XENO)$0.001090$5,8125,332,325 XENO$7,151.1812.28%
19283358 Helper Search Token (HSN)$6.82e-7$5,7828,479,947,437 HSN0%
19293644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19303477 Asura Coin (ASA)$0.000025$5,545220,932,400 ASA$123.51-9.06%
19313413 nDEX (NDX)$3.68e-7$5,51814,990,087,251 NDX$11,010.30-7.38%
19321368 Veltor (VLT)$0.009820$5,448554,855 VLT0%
19332168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19341291 Comet (CMT)$0.005877$5,130872,830 CMT0%
19351528 Iconic (ICON)$0.008405$4,984592,894 ICON$7.85-12.4%
19361210 Cabbage (CAB)$0.000473$4,96810,499,996 CAB0%
19373216 DeltaChain (DELTA)$6.62e-7$4,9677,500,000,000 DELTA0%
19383267 Project Coin (PRJ)$0.000081$4,55056,514,475 PRJ$7.71-48.44%
19393613 Dash Green (DASHG)$0.001950$4,4862,300,683 DASHG$100.03-28.02%
1940831 Wild Beast Block (WBB)$0.024471$4,452181,919 WBB0%
19412355 OP Coin (OPC)$0.000002$4,4191,858,984,784 OPC$0.004164-37.27%
19421912 Dalecoin (DALC)$0.004766$4,325907,508 DALC$24.30-7.83%
19433355 Azart (AZART)$0.001040$4,3124,146,379 AZART$483.87470.78%
19441674 Cannation (CNNC)$0.001693$4,1932,476,893 CNNC0%
19452583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC0%
19462257 Nekonium (NUKO)$0.000347$4,16012,000,829 NUKO$6.27-20.09%
19471259 PonziCoin (PONZI)$0.004766$4,104861,099 PONZI$623.3348.47%
19483374 Ragnarok (RAGNA)$0.000260$4,09415,747,472 RAGNA$10.50-40.07%
19491935 LiteCoin Ultra (LTCU)$0.003899$4,0211,031,300 LTCU$0.9011972.14%
19501052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19512131 iBTC (IBTC)$0.000082$3,94248,102,774 IBTC0%
19523219 FUTURAX (FTXT)$0.000001$3,8873,406,412,461 FTXT$10,270.8214.85%
19533097 XOVBank (XOV)$0.000028$3,732131,202,358 XOV$0.987245-4.68%
19543290 Elliot Coin (ELLI)$0.000139$3,67026,439,700 ELLI0%
19554766 KAASO (KAASO)$0.000063$3,61657,600,000 KAASO$231.3816.91%
19561515 iBank (IBANK)$0.000780$3,5294,526,324 IBANK0%
19574845 ESCX Token (ESCX)$0.000026$3,167123,134,015 ESCX$118.93-2.98%
19581509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
19592100 JavaScript Token (JS)$0.000347$2,7717,991,996 JS-0.08%
1960986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19613308 Xchange (XCG)$0.000260$2,5369,753,850 XCG$1.7310.19%
19623967 Eva Cash (EVC)$0.002727$2,455900,000 EVC$68.7415.28%
19631657 Bitvolt (VOLT)$0.000147$2,44116,588,056 VOLT0%
19643254 Mirai (MRI)$0.000706$2,4223,432,003 MRI$357.16-5.65%
19653232 Staker (STR)$0.001560$2,3431,502,280 STR$5.355.76%
19663050 Dystem (DTEM)$0.000355$2,2746,410,512 DTEM-0.25%
19673808 Cointorox (OROX)$0.000408$2,2565,525,108 OROX0%
19681630 Coinonat (CXT)$0.000260$2,2428,623,200 CXT$5.66-24.86%
19694080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19702205 Phantomx (PNX)$0.000043$2,10148,495,525 PNX$0.736557-44.51%
19712460 Qbic (QBIC)$0.000444$2,0824,684,176 QBIC0%
19722278 HollyWoodCoin (HWC)$0.000087$2,03923,532,993 HWC$8.70-0.11%
1973656 Prime-XI (PXI)$0.000087$1,90021,931,815 PXI$0.873555-0.14%
1974520 Virtacoin (VTA)$3.55e-7$1,8455,201,310,113 VTA$0.39162784.78%
19752140 SONO (SONO)$0.000867$1,8072,084,823 SONO$29.57-0.11%
19763886 ICOCalendar.Today (ICT)$0.001480$1,7881,208,500 ICT$4,879.93-33.03%
19773263 Dinero (DIN)$0.000199$1,7818,947,929 DIN$9.024.71%
19781367 Experience Points (XP)$0.000002$1,7341,000,736,198 XP0%
19791691 Project-X (NANOX)$21,576.74$1,6890 NANOX$5.10-0.12%
19801774 SocialCoin (SOCC)$0.000155$1,63310,518,425 SOCC$1.26-40.36%
19811090 Save and Gain (SANDG)$0.000430$1,3173,064,800 SANDG0%
19821632 Concoin (CONX)$0.001733$1,290744,266 CONX$6.12-50.06%
19833400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19843030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19853807 LitecoinToken (LTK)$1.00e-8$93893,798,013,228 LTK$1.02-0.26%
19861959 Oceanlab (OCL)$0.000020$93446,500,000 OCL$0.000256-83.66%
19871558 Argus (ARGUS)$0.000801$9201,148,324 ARGUS0%
19883250 Zoomba (ZBA)$0.000035$85524,697,826 ZBA-0.2%
19891824 BitCoal (COAL)$0.000173$7804,500,000 COAL$2.21-33.41%
19903629 LRM Coin (LRM)$0.000078$7769,949,308 LRM$0.434848-18.86%
19913287 Abulaba (AAA)$0.000051$76915,090,818 AAA$5.420%
19923583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
19933384 Benz (BENZ)$0.000054$3195,958,969 BENZ$0.0000571.04%
19943424 QYNO (QNO)$0.000260$2801,075,172 QNO$6.34-40.07%
19951832 HarmonyCoin (HMC)$0.000174$98561,235 HMC0%
19963841 StellarPay (XLB)$0.000021$723,424,785 XLB0%
1997857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
19982456 OFCOIN (OF)$0.000066$-- OF$918,013,661-5.6%
19994623 Gomics (GOM)$0.551344$-- GOM$64,118,5563.34%
20005028 ROAD (ROAD)$0.036870$-- ROAD$24,047,532-2.74%
20012596 CK USD (CKUSD)$0.101274$-- CKUSD$22,429,238-2.6%
20025102 Enzo (NZO)$0.081302$-- NZO$20,412,707-0.17%
20035085 Building Cities Beyond Blockchain (BCB)$3.44$-- BCB$15,673,5290.09%
20044943 Multi-collateral DAI (DAI)$0.991500$-- DAI$15,090,3470.1%
20054779 HUSD (HUSD)$1.00$-- HUSD$13,804,5710.16%
20064078 Super Zero (SERO)$0.068813$-- SERO$10,460,3602.1%
20072712 MyToken (MT)$0.001273$-- MT$9,842,148-0.69%
20084899 Yap Stone (YAP)$0.271675$-- YAP$7,797,2712.49%
20092280 Filecoin [Futures] (FIL)$5.43$-- FIL$7,518,3184.73%
20102878 DigiFinexToken (DFT)$0.343941$-- DFT$7,305,370-0.94%
20114129 Polkadot [IOU] (DOT)$110.94$-- DOT$7,080,3050.64%
20124125 NOIZchain (NOIZ)$0.341762$-- NOIZ$6,443,732-8.14%
20135084 PlayFuel (PLF)$0.509781$-- PLF$5,726,4690.75%
20144299 Tokoin (TOKO)$0.058631$-- TOKO$5,723,726-0.06%
20155117 Origin Protocol (OGN)$0.112147$-- OGN$5,222,022-0.15%
20163252 ShineChain (SHE)$0.000642$-- SHE$4,553,8761.62%
20174800 Mogu (MOGX)$0.519821$-- MOGX$3,463,2974.06%
20183217 Ontology Gas (ONG)$0.104777$-- ONG$3,415,2930.08%
20193891 V-Dimension (VOLLAR)$0.551689$-- VOLLAR$3,186,5765.11%
20204133 YottaChain (YTA)$0.076899$-- YTA$3,046,950-0.53%
20214229 Yobit Token (YO)$1,232.41$-- YO$2,830,5530.21%
20222091 Exchange Union (XUC)$1.31$-- XUC$2,423,7272.25%
20233238 ABCC Token (AT)$0.050532$-- AT$2,393,336-0.34%
20243880 OceanEx Token (OCE)$0.001842$-- OCE$2,054,5340.43%
20255103 Tachyon Protocol (IPX)$0.053909$-- IPX$1,812,817-8.42%
20264955 CAPITAL X CELL (CXC)$0.952997$-- CXC$1,627,5470.32%
20274119 VinDax Coin (VD)$0.047709$-- VD$1,568,4630.61%
20284941 Bispex (BPX)$0.003047$-- BPX$1,472,9970.47%
20292366 FairGame (FAIR)$0.001349$-- FAIR$1,427,9973.76%
20304695 Echoin (EC)$0.003129$-- EC$1,372,823-5.41%
20315051 Bitcoin Free Cash (BFC)$7.87$-- BFC$1,357,535-2.92%
20325026 Orchid (OXT)$0.299896$-- OXT$1,294,678-2.22%
20332895 Coni (CONI)$0.013280$-- CONI$1,232,5500.93%
20344946 Vinci (VINCI)$1.15$-- VINCI$1,189,237-0.93%
20354262 UltrAlpha (UAT)$0.075027$-- UAT$1,161,472-1.49%
20364430 VNX Exchange (VNXLU)$0.261414$-- VNXLU$1,037,6243.11%
20375002 SafeCapital (SCAP)$3.17$-- SCAP$1,011,226-11.45%
20383196 KNOW (KNOW)$0.001819$-- KNOW$1,010,990-6.83%
20394953 FirmaChain (FCT)$0.026635$-- FCT$955,107-3.05%
20403012 VeThor Token (VTHO)$0.000579$-- VTHO$914,9660.43%
20415115 TerraKRW (KRT)$0.000857$-- KRT$870,874-0.17%
20425070 Tap (XTP)$0.172614$-- XTP$829,144-0.49%
20434701 CoinHe Token (CHT)$0.187994$-- CHT$793,7730.55%
20444820 ALP Coin (ALP)$0.259204$-- ALP$790,5850%
20454999 Davion (DAVP)$1.02$-- DAVP$790,403-3.65%
20463925 Tratok (TRAT)$0.005426$-- TRAT$777,8861.39%
20475034 Kusama (KSM)$1.12$-- KSM$772,5764.58%
20484907 Fortem Capital (FCQ)$0.284701$-- FCQ$769,393-18.02%
20492432 StarChain (STC)$0.001717$-- STC$727,2501.25%
20504928 Medium (MDM)$0.743242$-- MDM$649,388-3.19%
20513924 DREP (DREP)$0.002450$-- DREP$592,708-4.48%
20524280 12Ships (TSHP)$0.011055$-- TSHP$559,6332.33%
20534951 Zynecoin (ZYN)$0.689228$-- ZYN$555,7180.58%
20544817 Filenet (FN)$0.328026$-- FN$546,6771.39%
20553872 Bilaxy Token (BIA)$0.002462$-- BIA$486,8050.67%
20564212 LinkToken (LTK)$0.042351$-- LTK$457,212-1%
20574958 Precium (PCM)$0.006920$-- PCM$448,448-0.54%
20584956 MarcoPolo Protocol (MAP)$0.062574$-- MAP$432,470-0.34%
20593356 The Midas Touch Gold (TMTG)$0.003349$-- TMTG$424,2640.56%
20604176 Dapp Token (DAPPT)$0.000652$-- DAPPT$406,5980.6%
20613834 Dexter G (DXG)$0.557160$-- DXG$403,699-6.07%
20623485 Game Stars (GST)$0.000673$-- GST$371,553-15.03%
20633995 Gosama (GOS)$0.137030$-- GOS$341,629-2.67%
20645127 Orient Walt (HTDF)$0.994949$-- HTDF$300,0930.12%
20654762 ZVCHAIN (ZVC)$0.072646$-- ZVC$282,8550.85%
20663849 WHEN Token (WHEN)$0.002585$-- WHEN$276,1933.05%
20673060 Yuan Chain Coin (YCC)$0.009560$-- YCC$271,838-0.4%
20683937 NNB Token (NNB)$0.001034$-- NNB$257,871-4.01%
20694844 MeconCash (MCH)$0.445734$-- MCH$245,0716.09%
20702376 TopChain (TOPC)$0.007090$-- TOPC$225,122-0.1%
20715072 Rakon (RKN)$0.085369$-- RKN$199,8953.31%
20724806 Tesra (TSR)$0.042467$-- TSR$193,404-0.54%
20732928 PlayCoin [QRC20] (PLY)$0.003310$-- PLY$192,956-22.86%
20743934 CNNS (CNNS)$0.004560$-- CNNS$178,3780.59%
20754862 DAD Chain (DAD)$0.144604$-- DAD$170,464-2.27%
20762981 Consentium (CSM)$0.022702$-- CSM$167,561-5.19%
20774073 SPIN Protocol (SPIN)$0.003917$-- SPIN$164,005-0.53%
20782846 FuturoCoin (FTO)$0.081886$-- FTO$163,394-33.34%
20793670 ROMToken (ROM)$0.000180$-- ROM$162,35510.15%
20804892 Marshal Lion Group Coin (MLGC)$0.309269$-- MLGC$156,7348.56%
20814139 Brazilian Digital Token (BRZ)$0.235524$-- BRZ$155,110-0.6%
20822700 Celsius (CEL)$0.125645$-- CEL$154,487-6.31%
20832919 DWS (DWS)$0.000222$-- DWS$143,383-0.38%
20844187 Volume Network (VOL)$0.014321$-- VOL$142,554-0.76%
20853231 Blockchain Quotations Index Token (BQT)$0.009268$-- BQT$140,735-0.12%
20864366 MixMarvel (MIX)$0.002624$-- MIX$138,651-0.66%
20875058 USDA (USDA)$0.885732$-- USDA$137,789-2.07%
20882999 Hdac (HDAC)$0.021633$-- HDAC$136,885-1.12%
20894285 Lukki Operating Token (LOT)$0.008183$-- LOT$134,917-1.17%
20904488 Kahsh (KSH)$0.083815$-- KSH$134,576-18.21%
20915087 CRYPTOBUCKS (CBUCKS)$0.013094$-- CBUCKS$130,6970.01%
20925155 Nyzo (NYZO)$0.305490$-- NYZO$127,9870%
20934621 USDx stablecoin (USDX)$0.999869$-- USDX$124,6740.13%
20944774 1irstGold (1GOLD)$50.75$-- 1GOLD$118,686-0.52%
20953983 PATHHIVE (PHV)$0.010202$-- PHV$114,824-0.66%
20963259 YouLive Coin (UC)$0.000123$-- UC$114,4890.32%
20974239 Bitcloud Pro (BPRO)$0.001678$-- BPRO$109,0966.35%
20983789 Boltt Coin (BOLTT)$0.009094$-- BOLTT$101,600-1.58%
20992713 KEY (KEY)$0.001352$-- KEY$100,6751.6%
21004248 Simone (SON)$649.19$-- SON$99,665.68-1.67%
21014836 Dash Cash (DSC)$0.774057$-- DSC$98,981.1412.02%
21022293 United Bitcoin (UBTC)$1.65$-- UBTC$98,765.8733.89%
21034793 D Community (DILI)$0.000303$-- DILI$95,884.431.47%
21043996 IOU (IOUX)$0.242854$-- IOUX$88,772.25-1.25%
21054872 BenePit Protocol (BNP)$0.004505$-- BNP$88,386.29-6.01%
21064254 Hintchain (HINT)$0.003300$-- HINT$80,468.06-5.11%
21074674 Whole Network (NODE)$0.004640$-- NODE$79,986.02-0.64%
21084586 ProBit Token (PROB)$0.079085$-- PROB$78,692.460.42%
21093780 Sparkle (SPRKL)$0.017969$-- SPRKL$77,344.66-2.5%
21105045 QURA GLOBAL (QURA)$0.001415$-- QURA$68,503.030.55%
21112871 Ubique Chain Of Things (UCT)$0.010454$-- UCT$67,930.38-2.14%
21122396 WETH (WETH)$167.33$-- WETH$61,522.291.05%
21131037 Agoras Tokens (AGRS)$0.353732$-- AGRS$61,322.30-29.18%
21143182 HitChain (HIT)$0.000045$-- HIT$57,643.80-0.62%
21152361 Show (SHOW)$0.000363$-- SHOW$57,160.29-1.23%
21164202 Opennity (OPNN)$0.000279$-- OPNN$54,912.758.56%
21175078 THENODE (THE)$0.266667$-- THE$53,004.260.14%
21185114 Coinsbit Token (CNB)$0.001780$-- CNB$52,769.33-11.97%
21192719 Cybereits (CRE)$0.001227$-- CRE$52,284.01-1.5%
21203127 Themis (GET)$0.006523$-- GET$51,763.317.41%
21213860 Blockcloud (BLOC)$0.001415$-- BLOC$49,996.28-7.6%
21222434 Maggie (MAG)$0.000569$-- MAG$49,576.44-2.19%
21234520 Decentralized Vulnerability Platform (DVP)$0.003307$-- DVP$48,991.08-1.25%
21243295 BUMO (BU)$0.006867$-- BU$45,296.740.02%
21254765 Treelion (TRN)$0.185224$-- TRN$42,334.52-0.83%
21264012 InnovaMinex (MINX)$0.031326$-- MINX$42,021.231.3%
21272282 Super Bitcoin (SBTC)$1.21$-- SBTC$41,261.77-8.98%
21284696 Asian-African Capital Chain (ACC)$0.729350$-- ACC$38,173.20-0.93%
21293347 CARAT (CARAT)$0.698856$-- CARAT$36,147.080.47%
21304633 CryptoBossCoin (CBC)$0.037250$-- CBC$35,283.18-3.03%
21312962 CHEX (CHEX)$0.003555$-- CHEX$35,151.575.15%
21324108 En-Tan-Mo (ETM)$0.018187$-- ETM$34,882.06-2.41%
21334290 EMOGI Network (LOL)$0.000812$-- LOL$34,161.34-0.12%
21342736 InsurChain (INSUR)$0.000104$-- INSUR$33,223.90-1.84%
21352888 CarBlock (CAR)$0.000673$-- CAR$31,724.171.3%
21364495 VENA (VENA)$0.001236$-- VENA$30,662.885.06%
21375124 Egoras Dollar (EUSD)$1.03$-- EUSD$30,581.610.68%
21384296 Ladder Network Token (LAD)$0.006841$-- LAD$30,482.10-0.3%
21394289 IOEX (IOEX)$0.020545$-- IOEX$30,350.68-3.95%
21405056 BuySell (BULL)$10.39$-- BULL$30,030.41-5.35%
21413061 Promotion Coin (PC)$0.000061$-- PC$29,785.572.33%
21424749 Bit Trust System (BIUT)$0.012767$-- BIUT$28,874.841.39%
21432903 SEER (SEER)$0.000749$-- SEER$28,481.8916.77%
21444560 Tchain (TCH)$0.004013$-- TCH$28,172.82-0.24%
21453004 Volt (ACDC)$0.000062$-- ACDC$27,870.041.3%
21465083 Curio (CUR)$0.457283$-- CUR$27,638.76-4.63%
21473653 Baer Chain (BRC)$1.16$-- BRC$26,549.0912.05%
21483582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$26,361.0010.25%
21494197 ShareToken (SHR)$0.002686$-- SHR$25,998.46-8.92%
21503820 BuckHathCoin (BHIG)$0.638387$-- BHIG$25,670.50-1.54%
21513258 BitUP Token (BUT)$0.001076$-- BUT$25,282.321.47%
21524677 Tepleton (TEP)$0.051170$-- TEP$24,825.65-9.17%
21534291 Krypton Galaxy Coin (KGC)$0.000510$-- KGC$23,632.611.86%
21543747 Aunite (AUNIT)$0.025001$-- AUNIT$23,048.6615.08%
21553595 PalletOne (PTN)$0.003104$-- PTN$22,271.386.13%
21564966 Eureka Coin (ERK)$0.007247$-- ERK$21,399.39-0.28%
21574007 B91 (B91)$0.031339$-- B91$21,028.367.63%
21584000 Coindom (CCC)$0.001866$-- CCC$19,951.562.23%
21592741 Intelligent Investment Chain (IIC)$0.000111$-- IIC$19,070.78-4%
21604196 Pledge Coin (PLG)$0.001515$-- PLG$18,788.35-35.89%
21615033 Creatanium (CMB)$1.11$-- CMB$17,574.090.01%
21623923 VENJOCOIN (VJC)$8.67$-- VJC$17,419.652.32%
21633888 bitCEO (BCEO)$0.102456$-- BCEO$17,146.011.84%
21643286 MEX (MEX)$0.000290$-- MEX$17,076.141.08%
21653759 Jinbi Token (JNB)$111.18$-- JNB$14,396.532.33%
21663844 Xtock (XTX)$0.000214$-- XTX$13,740.2013.76%
21672987 ThingsOperatingSystem (TOS)$0.001120$-- TOS$13,104.09-1.94%
21683074 Experience Token (EXT)$0.000052$-- EXT$12,724.178.24%
21694831 Ethlyte Crypto (EtLyteT)$0.970520$-- EtLyteT$12,071.33-0.12%
21703938 Muzika (MZK)$0.003754$-- MZK$12,040.09-2.03%
21714835 NOVA (NOVA)$0.000010$-- NOVA$12,020.9010.91%
21722488 ValueChain (VLC)$0.001339$-- VLC$11,961.2034.72%
21735060 XeniosCoin (XNC)$0.121934$-- XNC$11,697.77-0.84%
21744691 Zano (ZANO)$0.251973$-- ZANO$11,582.066.1%
21752008 MSD (MSD)$0.005113$-- MSD$11,380.490.55%
21763153 Twinkle (TKT)$0.001820$-- TKT$11,370.4624.19%
21775113 inSure (SURE)$0.037592$-- SURE$10,765.848.1%
21784910 CoinDeal Token (CDL)$0.028228$-- CDL$10,478.60-2.87%
21792914 BeeKan (BKBT)$0.000390$-- BKBT$10,415.315.83%
21804260 Aitheon (ACU)$0.002587$-- ACU$9,986.401.38%
21812470 CoinMeet (MEET)$0.007134$-- MEET$9,696.971.24%
21824441 Vectorspace AI (VXV)$0.173307$-- VXV$9,633.5316.58%
21833282 Ti-Value (TV)$0.005896$-- TV$9,429.472.95%
21843277 vSportCoin (VSC)$0.001024$-- VSC$8,638.68-1.57%
21852852 Engine (EGCC)$0.000149$-- EGCC$8,561.851.35%
21862406 InvestDigital (IDT)$0.003849$-- IDT$8,476.720.54%
21873681 CENTERCOIN (CENT)$0.000682$-- CENT$8,446.2012.7%
21885107 BitKAM (KAM)$0.001317$-- KAM$8,389.58-7.52%
21894496 xCrypt Token (XCT)$0.000605$-- XCT$8,385.62-2.08%
21904985 ArdCoin (ARDX)$0.001040$-- ARDX$8,160.34-19.79%
21914102 TranslateMe Network Token (TMN)$0.001437$-- TMN$8,129.4618.99%
21924466 Ormeus Ecosystem (ECO)$0.000626$-- ECO$8,017.23-6.73%
21933110 NewsToken (NEWOS)$0.000341$-- NEWOS$7,735.230.91%
21943076 Endorsit (EDS)$0.000045$-- EDS$7,705.57-2.45%
21953927 Atlas Token (ATLS)$0.010338$-- ATLS$7,637.7635.42%
21964929 JD Coin (JDC)$0.086489$-- JDC$7,621.35-2.9%
21972986 DACC (DACC)$0.000013$-- DACC$7,576.032.85%
21982734 EduCoin (EDU)$0.000077$-- EDU$7,479.04-4.89%
21994251 DeepCloud AI (DEEP)$0.001446$-- DEEP$6,320.131.01%
22004009 IZIChain (IZI)$0.000401$-- IZI$6,303.830%
22012670 Pixie Coin (PXC)$0.000892$-- PXC$6,071.15-0.08%
22023123 GSENetwork (GSE)$0.000094$-- GSE$5,424.662.02%
22034824 SymVerse (SYM)$0.121786$-- SYM$5,387.8110.12%
22043292 CariNet (CIT)$0.001730$-- CIT$5,141.6812.45%
22054003 Zenon (ZNN)$2.18$-- ZNN$5,086.55-30.63%
22063640 Livepeer (LPT)$1.90$-- LPT$4,802.280.49%
22072281 BitcoinX (BCX)$0.001115$-- BCX$4,515.221.67%
22082969 Globalvillage Ecosystem (GVE)$0.000200$-- GVE$4,496.501.63%
22093905 DUO Network Token (DUO)$0.005779$-- DUO$4,471.464.88%
22102894 OTCBTC Token (OTB)$0.001528$-- OTB$4,024.43-21.9%
22115057 Helex (HLX)$1.21$-- HLX$3,848.12-0.11%
22123743 QUSD (QUSD)$0.011962$-- QUSD$3,773.22-0.11%
22134936 LOLTOKEN (LOL)$0.026477$-- LOL$3,751.54-12.67%
22144023 Bitcoin BEP2 (BTCB)$8,657.29$-- BTCB$3,462.530.23%
22155010 Saga (SGA)$1.38$-- SGA$3,379.70-0.33%
22162947 SoPay (SOP)$0.000211$-- SOP$3,246.762.23%
22174494 NSS Coin (NSS)$0.020865$-- NSS$2,974.484.53%
22184983 Demeter Chain (DMTC)$0.011462$-- DMTC$2,951.440.22%
22195064 WowSecret (WOW)$0.061957$-- WOW$2,763.95-9.6%
22202262 COMSA [ETH] (CMS)$0.058405$-- CMS$2,755.122.09%
22212408 Qube (QUBE)$0.000130$-- QUBE$2,656.11-37.32%
22224989 HGH Token (HGH)$0.000117$-- HGH$2,540.04-61.36%
22234971 NairaX (NIRX)$0.003553$-- NIRX$2,539.43-0.78%
22245069 Flit Token (FLT)$0.000095$-- FLT$2,369.553.09%
22254225 Crex Token (CREX)$5.04$-- CREX$2,304.070.56%
22264914 Bitcoin & Company Network (BITN)$0.012998$-- BITN$2,225.3944.91%
22273448 Commerce Data Connection (CDC)$0.000229$-- CDC$2,140.194.19%
22284077 Maya Preferred 223 (MAPR)$164.16$-- MAPR$1,850.942.23%
22294864 Schilling-Coin (SCH)$0.002166$-- SCH$1,828.12-0.11%
22304114 Golden Token (GOLD)$0.005121$-- GOLD$1,735.31-24.68%
22313417 Future1coin (F1C)$0.001422$-- F1C$1,603.36-1.66%
22322994 Bitcoin File (BIFI)$0.001140$-- BIFI$1,484.302.78%
22334063 7Eleven (7E)$0.000002$-- 7E$1,464.438.38%
22343991 Alphacon (ALP)$0.000497$-- ALP$1,458.731.07%
22354992 Tradeplus (TDPS)$14.45$-- TDPS$1,438.2626.53%
22363249 Usechain Token (USE)$0.000946$-- USE$1,215.708.65%
22374048 MGC Token (MGC)$0.004257$-- MGC$1,193.881.97%
22385105 1AI Token (1AI)$0.000087$-- 1AI$1,128.02-50.06%
22394384 CaluraCoin (CLC)$0.001993$-- CLC$1,092.70-27.58%
22404975 Newsolution (NST)$0.075909$-- NST$1,031.5920%
22414383 PHANTOM (XPH)$0.001025$-- XPH$938.04136.27%
22425099 Hanacoin (HANA)$0.003315$-- HANA$902.41-27.77%
22434111 IDEALCOIN (IDEAL)$0.003726$-- IDEAL$868.18-0.11%
22442950 LemoChain (LEMO)$0.001796$-- LEMO$798.96-2.82%
22452013 Infinity Economics (XIN)$0.002370$-- XIN$770.790.95%
22463939 Tronipay (TRP)$0.000623$-- TRP$740.27-51.94%
22472266 COMSA [XEM] (CMS)$0.057292$-- CMS$668.59-1.19%
22483926 Stellar Gold (XLMG)$0.001706$-- XLMG$601.460.87%
22492247 BlockCDN (BCDN)$0.003599$-- BCDN$546.542.96%
22503744 WEBN token (WEBN)$0.000003$-- WEBN$543.832.58%
22512329 Hyper Pay (HPY)$0.000940$-- HPY$518.64-6.48%
22523836 HOT Token (HOT)$0.001416$-- HOT$497.121.14%
22534920 Aerotoken (AET)$0.144728$-- AET$491.1919.79%
22544819 DMme (DMME)$0.021126$-- DMME$452.741.09%
22552201 WINCOIN (WC)$0.019410$-- WC$448.31-0.17%
22563832 Big Bang Game Coin (BBGC)$0.000027$-- BBGC$430.950.12%
22573026 IOV BlockChain (IOV)$0.000154$-- IOV$370.71-6.43%
22584505 Midas (MIDAS)$0.484133$-- MIDAS$337.384.47%
22594089 Blockmason Link (BLINK)$0.000316$-- BLINK$318.282.81%
22602911 ORS Group (ORS)$0.044769$-- ORS$303.99-0.86%
22613117 Social Lending Token (SLT)$0.001493$-- SLT$280.051.06%
22622018 EncryptoTel [ETH] (ETT)$0.002166$-- ETT$278.31-0.11%
22634830 VERA (VERA)$0.000168$-- VERA$272.958.75%
22642740 Influence Chain (INC)$0.000256$-- INC$267.2769.39%
22651809 TerraNova (TER)$0.029116$-- TER$233.01-2.39%
22664104 FUZE Token (FUZE)$96.88$-- FUZE$230.11-11.8%
22674240 Custody Token (CUST)$0.003971$-- CUST$227.5837.23%
22681323 First Bitcoin (BIT)$0.004246$-- BIT$216.67-0.12%
22694822 Kappi Network (KAPP)$0.000004$-- KAPP$211.17-49.88%
22703745 BiNGO.Fun (777)$0.000102$-- 777$210.78-2.23%
22715079 apM Coin (APM)$0.348261$-- APM$204.73-0.07%
22723994 Smartup (SMARTUP)$0.000076$-- SMARTUP$200.5612.95%
22733169 Hybrid Block (HYB)$0.000997$-- HYB$172.06199.63%
22743456 PlusOneCoin (PLUS1)$0.017745$-- PLUS1$157.3613.02%
22754484 ChronoCoin (CRN)$0.008232$-- CRN$156.4425.15%
22762370 Bitcoin God (GOD)$0.088043$-- GOD$153.78-1.97%
22774508 Voltz (VOLTZ)$0.020984$-- VOLTZ$149.115.12%
22784787 BitcoinV (BTCV)$0.130682$-- BTCV$120.4412.59%
22793660 USDCoin (USC)$0.311520$-- USC$104.660%
22804013 SpectreSecurityCoin (XSPC)$0.000295$-- XSPC$97.14-24.53%
22814093 Uranus (URAC)$0.000667$-- URAC$93.75-1.24%
228258 Sexcoin (SXC)$0.002166$-- SXC$75.088.55%
22833188 SuperEdge (ECT)$0.000015$-- ECT$72.8610.93%
22842618 StockChain (SCC)$0.000050$-- SCC$59.550.02%
22854634 AERUM (XRM)$0.002646$-- XRM$50.00-11.24%
22865065 Axial Entertainment Digital Asset (AXL)$0.004687$-- AXL$47.8713.16%
22872609 Lendroid Support Token (LST)$0.000336$-- LST$31.34-23.69%
22883993 Emanate (EMT)$0.010434$-- EMT$29.880.15%
22894186 Binance GBP Stable Coin (BGBP)$1.29$-- BGBP$27.650.11%
22903902 MoneroV (XMV)$0.005199$-- XMV$27.29-0.99%
22914004 Zerobank (ZB)$0.009084$-- ZB$24.66-0.39%
22923470 Dragon Token (DT)$1.94$-- DT$24.560.03%
22931135 ClubCoin (CLUB)$0.024956$-- CLUB$24.50-4.12%
22944276 Defi (DEFI)$0.034768$-- DEFI$21.27-17.17%
22954685 Rally (RALLY)$0.000185$-- RALLY$19.50-29.89%
22964567 Oath Protocol (OATH)$0.000025$-- OATH$18.4256.49%
22973253 eosBLACK (BLACK)$0.000492$-- BLACK$17.5924.45%
22984708 Colletrix (CIPX)$0.000003$-- CIPX$15.4130.31%
22995037 Huptex (HTX)$0.000874$-- HTX$14.53-1.98%
23004301 Tutor's Diary (TUDA)$0.001300$-- TUDA$12.29-11.45%
23014010 Sparkster (SPRK)$0.000567$-- SPRK$11.121.04%
23023954 One DEX (ODEX)$4.33e-7$-- ODEX$9.35-14.45%
23033803 Diruna (DRA)$0.000151$-- DRA$6.71470.39%
23042383 Jingtum Tech (SWTC)$0.000411$-- SWTC$6.22-12.44%
23052101 Ethereum Lite (ELITE)$0.003033$-- ELITE$5.61-10.17%
23064868 Lukiu (LKU)$0.007080$-- LKU$4.96-0.67%
23073073 Esports Token (EST)$0.000251$-- EST$4.691.04%
23084693 Global X Change Token (GXT)$0.199910$-- GXT$3.86-27.82%
23094257 Bitball Treasure (BTRS)$4.52$-- BTRS$3.071.04%
23103276 SaveNode (SNO)$0.000087$-- SNO$3.01-0.11%
2311733 Quotient (XQN)$0.000260$-- XQN$2.1249.85%
23121398 PROUD Money (PROUD)$0.001646$-- PROUD$1.84-9.64%
2313572 RabbitCoin (RBBT)$0.000002$-- RBBT$1.826.25%
23142119 BTCMoon (BTCM)$0.000607$-- BTCM$1.09-0.11%
23153490 Valuto (VLU)$0.000173$-- VLU$0.500194-33.41%
23162997 DIPNET (DPN)$0.000235$-- DPN$0.352767-0.11%
23173320 TCOIN (TCN)$0.013778$-- TCN$0.29479532.34%
23183848 OOOBTC TOKEN (OBX)$0.001673$-- OBX$0.0167334.39%
23193827 BUDDY (BUD)$0.000002$-- BUD$0.0013127.78%
2320918 Bubble (BUB)$0.019271$-- BUB0%
23211020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23221146 AvatarCoin (AV)$0.049859$-- AV-0.24%
23231164 Francs (FRN)$0.003538$-- FRN0%
23241351 Aces (ACES)$0.000124$-- ACES0%
23251393 Tellurion (TELL)$6.24e-7$-- TELL0%
23261623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23271843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23281865 Wink (WINK)$0.000087$-- WINK0%
23291921 SIGMAcoin (SIGMA)$0.000669$-- SIGMA1.04%
23301944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23312358 Content and AD Network (CAN)$0.000184$-- CAN64.39%
23322435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23332440 Read (READ)$0.000990$-- READ0%
23342483 OceanChain (OC)$0.000009$-- OC0%
23352517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23362522 Superior Coin (SUP)$0.000018$-- SUP0%
23372647 SnipCoin (SNIP)$0.000181$-- SNIP0%
23382857 SalPay (SAL)$0.003412$-- SAL0%
23392904 FToken (FT)$0.027979$-- FT-0.97%
23402959 WeToken (WT)$0.000101$-- WT0%
23412975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23423067 XTRD (XTRD)$0.000635$-- XTRD0%
23433069 NAM COIN (NAM)$0.000069$-- NAM3.75%
23443090 Wiki Token (WIKI)$0.292645$-- WIKI0%
23453107 BingoCoin (BOC)$0.001315$-- BOC0%
23463109 Ordocoin (RDC)$0.000007$-- RDC0%
23473135 CEDEX Coin (CEDEX)$0.023699$-- CEDEX0%
23483152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23493193 RRCoin (RRC)$0.000021$-- RRC0%
23503198 KingXChain (KXC)$0.000001$-- KXC0%
23513208 YUKI (YUKI)$0.000001$-- YUKI0%
23523229 Centaure (CEN)$0.000087$-- CEN-0.11%
23533257 GazeCoin (GZE)$0.000729$-- GZE0%
23543304 MobilinkToken (MOLK)$0.001690$-- MOLK0%
23553328 CMITCOIN (CMIT)$0.000003$-- CMIT0%
23563498 CapdaxToken (XCD)$0.002770$-- XCD0%
23573504 HondaisCoin (HNDC)$0.000009$-- HNDC-0.05%
23583587 Bgogo Token (BGG)$0.000550$-- BGG-0.24%
23593692 TOKOK (TOK)$0.003035$-- TOK5.43%
23603693 M2O (M2O)$0.000118$-- M2O0%
23613697 Gamblica (GMBC)$0.000725$-- GMBC0%
23623790 RoboCalls (RC20)$0.000023$-- RC20-0.08%
23633851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23643852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23653864 UTEMIS (UTS)$0.000225$-- UTS0%
23663865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23673984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23683989 LevelApp Token (LVL)$0.000034$-- LVL0%
23694042 COINBIG (CB)$0.002632$-- CB0%
23704050 Oculor (OCUL)$0.000009$-- OCUL0%
23714153 BAWnetwork (BAW)$0.000002$-- BAW0%
23724227 GoMoney (GOM)$0.001857$-- GOM0.1%
23734750 Versess Coin (VERS)$60.74$-- VERS0%
23744854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23754878 Know Your Developer (KYD)$0.003160$-- KYD0%
23765015 HEX (HEX)$0.000095$-- HEX0.82%
23772515 ACChain (ACC)$0.010536$-- ACC0%
23783310 ALLCOIN (ALC)$0.000561$-- ALC0%
23794994 Harcomia (HCA)$-- HCA0%
23805068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay