X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8520.19$153,783,497,51718,049,300 BTC$21,597,187,356-2.12%
21027 Ethereum (ETH)$180.19$19,562,069,662108,564,736 ETH$8,946,404,725-2.85%
352 XRP (XRP)$0.261687$11,330,662,36443,298,481,757 XRP$1,496,275,941-3.09%
41831 Bitcoin Cash (BCH)$266.24$4,822,760,80418,114,550 BCH$1,974,730,693-4.55%
5825 Tether (USDT)$1.01$4,128,702,9194,108,044,456 USDT$25,121,242,343-0.02%
62 Litecoin (LTC)$57.70$3,675,014,45963,686,258 LTC$3,170,423,056-3.24%
71839 Binance Coin (BNB)$20.24$3,147,955,671155,536,713 BNB$238,898,230-4.32%
81765 EOS (EOS)$3.34$3,144,884,735940,297,932 EOS$2,106,004,654-1.85%
93602 Bitcoin SV (BSV)$123.68$2,234,765,58518,068,415 BSV$527,675,612-2.55%
10512 Stellar (XLM)$0.072938$1,462,760,62920,054,779,554 XLM$221,564,970-2.19%
111958 TRON (TRX)$0.018579$1,238,897,28266,682,072,191 TRX$987,358,136-4.38%
122010 Cardano (ADA)$0.042953$1,113,645,69725,927,070,538 ADA$71,383,5940.5%
13328 Monero (XMR)$63.05$1,091,374,27117,309,113 XMR$154,939,809-3.88%
141975 Chainlink (LINK)$2.98$1,044,126,029350,000,000 LINK$166,188,688-4.59%
153957 UNUS SED LEO (LEO)$0.957582$957,101,981999,498,893 LEO$11,288,851-0.06%
162502 Huobi Token (HT)$3.66$883,703,304241,284,047 HT$271,755,695-3.65%
171376 NEO (NEO)$12.01$846,952,39670,538,831 NEO$504,053,399-5.33%
182011 Tezos (XTZ)$1.19$787,093,969660,373,612 XTZ$40,102,071-1.47%
193794 Cosmos (ATOM)$3.96$754,878,228190,688,439 ATOM$161,108,7650.49%
201720 IOTA (MIOTA)$0.257049$714,476,7852,779,530,283 MIOTA$10,507,671-3.04%
21131 Dash (DASH)$68.18$624,242,3699,155,198 DASH$306,272,638-1.62%
221518 Maker (MKR)$600.37$600,367,2201,000,000 MKR$8,165,860-6.9%
231321 Ethereum Classic (ETC)$4.57$526,310,903115,104,931 ETC$684,528,657-3.64%
242566 Ontology (ONT)$0.832087$488,727,324587,351,170 ONT$134,677,244-5.74%
253408 USD Coin (USDC)$1.01$442,264,742439,231,390 USDC$219,561,108-0.15%
263635 Crypto.com Coin (CRO)$0.036476$426,349,91711,688,584,475 CRO$32,859,169-3.86%
273077 VeChain (VET)$0.007216$400,158,56155,454,734,800 VET$205,916,1950.88%
28873 NEM (XEM)$0.040916$368,244,2448,999,999,999 XEM$12,781,7432.4%
291697 Basic Attenti... (BAT)$0.247394$335,562,1391,356,386,751 BAT$61,954,427-5.05%
3074 Dogecoin (DOGE)$0.002623$320,201,733122,064,168,880 DOGE$84,276,745-1.78%
311437 Zcash (ZEC)$36.18$284,281,4087,857,619 ZEC$168,068,049-1.22%
321168 Decred (DCR)$23.73$253,441,18010,678,212 DCR$25,499,3579.96%
332223 BLOCKv (VEE)$0.087635$233,265,7102,661,778,006 VEE$403,2056%
343330 Paxos Standard (PAX)$1.01$232,400,659230,553,102 PAX$324,439,356-0.11%
351684 Qtum (QTUM)$2.17$208,300,47696,166,124 QTUM$324,033,933-6.51%
363662 HedgeTrade (HEDG)$0.685349$197,607,381288,330,855 HEDG$194,923-3.83%
371896 0x (ZRX)$0.282657$170,160,715602,005,041 ZRX$18,202,565-2.64%
382563 TrueUSD (TUSD)$1.01$168,888,666167,760,269 TUSD$206,742,919-0.05%
392585 Centrality (CENNZ)$0.155756$165,683,4611,063,737,442 CENNZ$549,9846.67%
402682 Holo (HOT)$0.000998$160,961,688161,335,841,957 HOT$13,620,2650.67%
411808 OmiseGO (OMG)$1.02$143,194,616140,245,398 OMG$85,971,3530.9%
422083 Bitcoin Gold (BTG)$7.96$139,324,14417,513,924 BTG$13,401,698-2.79%
433704 V Systems (VSYS)$0.073676$136,466,8211,852,249,798 VSYS$3,856,421-6.1%
442577 Ravencoin (RVN)$0.026611$129,349,0964,860,720,000 RVN$9,643,599-2.71%
453351 ZB (ZB)$0.272837$126,402,151463,288,810 ZB$308,158,039-4.63%
461567 Nano (NANO)$0.930466$123,983,003133,248,297 NANO$4,017,642-3.42%
473437 ABBC Coin (ABBC)$0.216297$120,396,883556,626,634 ABBC$56,581,017-4.57%
482586 Synthetix Net... (SNX)$0.826586$119,997,895145,172,914 SNX$137,940-5.19%
491104 Augur (REP)$10.76$118,350,94611,000,000 REP$8,600,980-5.86%
504030 Algorand (ALGO)$0.272429$118,233,584433,997,399 ALGO$118,540,395-3.77%
511866 Bytom (BTM)$0.107079$107,346,2331,002,499,275 BTM$27,572,283-6.81%
524172 LUNA (LUNA)$0.368100$105,926,597287,765,804 LUNA$1,294,0471.63%
532308 Dai (DAI)$1.01$102,778,431101,826,863 DAI$4,924,689-0.06%
541521 Komodo (KMD)$0.874203$102,223,970116,933,924 KMD$5,247,543-1.52%
552087 KuCoin Shares (KCS)$1.16$95,424,51182,363,551 KCS$5,178,111-1.68%
564079 Silverway (SLV)$0.919418$91,941,785100,000,000 SLV$5,652,014-2.79%
571214 Lisk (LSK)$0.752355$91,413,248121,502,779 LSK$1,435,978-1.83%
582453 EDUCare (EKT)$0.095012$90,260,943950,000,000 EKT$5,302,289-6.62%
592222 Bitcoin Diamond (BCD)$0.479067$89,342,676186,492,898 BCD$4,540,874-1.69%
603718 BitTorrent (BTT)$0.000415$88,080,974212,116,500,000 BTT$67,515,467-3.15%
613139 DxChain Token (DX)$0.001749$87,469,14350,000,000,000 DX$3,448,593-5.33%
622830 Seele (SEELE)$0.123923$86,337,986696,705,193 SEELE$65,546,941-6.49%
63109 DigiByte (DGB)$0.006886$86,025,87012,493,461,288 DGB$1,253,734-1.29%
64693 Verge (XVG)$0.005244$84,183,38516,052,440,039 XVG$25,085,97823.17%
651042 Siacoin (SC)$0.001996$83,447,99641,817,047,634 SC$4,441,888-1.89%
662416 THETA (THETA)$0.092667$80,666,562870,502,690 THETA$2,023,1215.35%
673155 Quant (QNT)$6.66$80,446,81012,072,738 QNT$39,926,3200.78%
682099 ICON (ICX)$0.157256$79,351,804504,602,877 ICX$6,328,745-1.84%
692405 IOST (IOST)$0.006526$78,406,78112,013,965,609 IOST$42,280,1912.66%
704195 FTX Token (FTT)$1.49$78,292,45752,631,546 FTT$6,036,6503.22%
711274 Waves (WAVES)$0.776961$77,960,993100,340,908 WAVES$11,652,9641.43%
724279 Swipe (SXP)$1.27$77,769,37061,135,911 SXP$25,508,097-0.97%
731903 HyperCash (HC)$1.72$76,280,38844,430,013 HC$3,265,470-6.68%
74372 Bytecoin (BCN)$0.000406$74,724,359184,066,828,814 BCN$7,4864.78%
75463 BitShares (BTS)$0.026103$71,730,8102,747,970,000 BTS$1,881,138-1.73%
76213 MonaCoin (MONA)$1.06$69,399,61665,729,675 MONA$638,262-2.14%
771776 MCO (MCO)$4.27$67,461,40215,793,831 MCO$8,993,3410.27%
781700 Aeternity (AE)$0.222496$64,747,313291,003,840 AE$35,403,575-4.8%
792694 Nexo (NEXO)$0.107697$60,310,595560,000,011 NEXO$11,156,3262.78%
80291 MaidSafeCoin (MAID)$0.132460$59,945,235452,552,412 MAID$233,0130.87%
811637 iExec RLC (RLC)$0.706658$56,582,68080,070,793 RLC$655,343-2.67%
822469 Zilliqa (ZIL)$0.006484$56,324,9118,687,360,058 ZIL$20,367,6129.23%
833673 BitMax Token (BTMX)$0.068433$53,903,340787,683,608 BTMX$2,307,566-1.2%
841320 Ardor (ARDR)$0.053392$53,338,093998,999,495 ARDR$2,391,357-0.87%
852874 Aurora (AOA)$0.008035$52,564,4216,542,330,148 AOA$2,662,468-23.23%
862130 Enjin Coin (ENJ)$0.066321$52,036,754784,614,642 ENJ$35,802,6125.23%
874066 Chiliz (CHZ)$0.013707$51,576,2663,762,769,182 CHZ$5,848,834-5.23%
881230 Steem (STEEM)$0.142665$50,084,606351,063,834 STEEM$1,470,533-3.75%
893218 Energi (NRG)$2.21$50,059,88722,657,202 NRG$487,920-1.87%
903701 RIF Token (RIF)$0.086655$46,532,032536,980,015 RIF$25,948,935-2.33%
912539 Ren (REN)$0.057748$46,227,528800,503,651 REN$5,627,387-1.95%
921698 Horizen (ZEN)$5.95$46,208,9127,769,775 ZEN$3,807,17310.32%
932299 aelf (ELF)$0.083122$45,258,197544,480,200 ELF$14,310,7460.69%
941455 Golem (GNT)$0.045367$44,462,080980,050,000 GNT$3,973,2480.34%
951759 Status (SNT)$0.012526$43,470,7813,470,483,788 SNT$214,824,102-2.69%
964113 UNI COIN (UNI)$3.35$43,240,49312,908,692 UNI$13,498-0.01%
973871 Newton (NEW)$0.003543$42,329,78211,948,333,332 NEW$4,210,946-1.15%
982447 Crypterium (CRPT)$0.493257$41,822,11084,787,740 CRPT$285,228-3.99%
993617 ILCoin (ILC)$0.121482$40,532,851333,652,487 ILC$655,055-0.79%
1002603 Pundi X (NPXS)$0.000173$40,441,242234,162,817,276 NPXS$816,865-0.95%
1011750 GXChain (GXC)$0.619048$40,238,09165,000,000 GXC$50,256,3245.35%
1021414 Zcoin (XZC)$4.50$39,642,6248,813,618 XZC$4,419,231-2.3%
1033721 Huobi Pool Token (HPT)$0.007460$37,869,3015,076,332,936 HPT$814,792-3.37%
1043709 Grin (GRIN)$1.44$37,688,33226,166,480 GRIN$47,468,201-5.21%
1051703 Metaverse ETP (ETP)$0.477800$36,784,72476,987,702 ETP$5,993,172-2.72%
1062441 Molecular Future (MOF)$0.857852$36,502,07242,550,551 MOF$38,579,049-0.83%
1072989 STASIS EURO (EURS)$1.10$35,231,39531,979,207 EURS$789,1700.09%
1083829 Nash Exchange (NEX)$0.971081$35,149,89436,196,678 NEX$1,063,421-4.22%
1093724 SOLVE (SOLVE)$0.107058$35,053,110327,423,172 SOLVE$263,112-2.46%
1102137 Electroneum (ETN)$0.003534$34,938,4789,886,283,278 ETN$269,643-1.8%
1114206 WINk (WIN)$0.000176$34,666,623196,500,113,934 WIN$2,378,425-0.94%
1123890 Matic Network (MATIC)$0.013812$32,991,9922,388,661,298 MATIC$12,069,179-5.95%
1132772 Digitex Futures (DGTX)$0.040756$32,044,455786,250,000 DGTX$1,490,225-4.76%
1142859 XMax (XMX)$0.001785$31,968,04317,909,162,989 XMX$220,653,239-0.74%
1152599 Noah Coin (NOAH)$0.000967$31,623,88732,687,957,978 NOAH$1,5650.78%
1163702 Beam (BEAM)$0.694921$31,301,35245,043,040 BEAM$42,691,678-6.02%
1171923 Tierion (TNT)$0.072680$31,142,094428,481,269 TNT$2,432,113-6.9%
1181908 Nebulas (NAS)$0.588606$30,579,62551,952,589 NAS$16,145,707-5.78%
1192062 Aion (AION)$0.084234$30,555,879362,749,958 AION$1,678,231-1.65%
1201966 Decentraland (MANA)$0.028913$30,362,8451,050,141,509 MANA$4,663,719-3%
1213657 Lambda (LAMB)$0.040235$30,206,738750,758,362 LAMB$94,604,236-2.31%
1221925 Waltonchain (WTC)$0.702984$30,144,80942,881,227 WTC$2,594,247-1.48%
1232900 Project Pai (PAI)$0.020772$30,118,6731,449,934,362 PAI$1,372,861-3.52%
1241343 Stratis (STRAT)$0.297981$29,668,61399,565,350 STRAT$519,046-1.98%
1252492 Elastos (ELA)$1.82$29,308,28416,063,887 ELA$3,728,652-5.61%
1261982 Kyber Network (KNC)$0.172849$29,185,585168,850,588 KNC$3,357,600-3.4%
1271789 Populous (PPT)$0.543612$28,948,54953,252,246 PPT$1,185,614-5.33%
1282092 NULS (NULS)$0.390697$28,821,93873,770,500 NULS$2,529,153-5.19%
1292306 Bread (BRD)$0.322893$28,651,61988,733,978 BRD$1,134,529-3.26%
1302593 Dragon Coins (DRG)$0.080728$28,146,425348,657,484 DRG$36,808-16.14%
1311934 Loopring (LRC)$0.030640$28,026,353914,685,876 LRC$3,687,764-3.21%
1323066 BitCapitalVendor (BCV)$0.031184$28,016,078898,399,995 BCV$2,817,671-3.16%
1333773 Fetch.ai (FET)$0.045800$27,851,728608,122,911 FET$20,993,1505.54%
1343930 Thunder Token (TT)$0.009596$27,847,8992,901,919,605 TT$2,070,305-3.62%
1352276 Ignis (IGNIS)$0.036421$27,721,352761,143,950 IGNIS$808,122-1.93%
1361087 Factom (FCT)$2.88$27,716,4279,633,208 FCT$24,2592.2%
1371816 Civic (CVC)$0.038765$25,972,659670,000,000 CVC$2,829,585-2.18%
1382346 WaykiChain (WICC)$0.135425$25,595,270189,000,000 WICC$1,033,284-6.06%
1392777 IoTeX (IOTX)$0.004712$25,443,1235,400,000,000 IOTX$2,496,576-1.56%
1403053 YOU COIN (YOU)$0.059447$25,003,784420,603,118 YOU$8,484,240-0.01%
1412631 ODEM (ODE)$0.107679$24,821,120230,510,098 ODE$475,265-7.59%
1421229 DigixDAO (DGD)$12.02$24,048,4522,000,000 DGD$374,447-2.21%
1431586 Ark (ARK)$0.205622$23,809,909115,794,510 ARK$451,505-3.68%
1442096 Ripio Credit ... (RCN)$0.046066$23,458,600509,235,327 RCN$3,553,227-4.27%
1451757 FunFair (FUN)$0.003565$23,348,6406,548,879,189 FUN$353,027-3.39%
1464269 Gatechain Token (GT)$0.558637$23,079,67941,314,247 GT$3,647,822-1.61%
1473513 Fantom (FTM)$0.012719$23,068,3661,813,658,595 FTM$3,128,983-1.27%
1482570 TomoChain (TOMO)$0.348834$22,766,98165,265,900 TOMO$10,444,827-5.8%
1492606 Wanchain (WAN)$0.213226$22,634,490106,152,493 WAN$839,259-5.39%
1503695 Hyperion (HYN)$0.071316$22,590,555316,765,917 HYN$466,981-1.93%
151118 ReddCoin (RDD)$0.000778$22,416,69828,808,713,174 RDD$40,6881.5%
1522213 QASH (QASH)$0.063244$22,135,391350,000,000 QASH$3,544,99315.26%
1532457 TrueChain (TRUE)$0.277648$22,094,00279,575,543 TRUE$20,730,458-14.21%
1542588 Loom Network (LOOM)$0.022587$21,901,707969,650,464 LOOM$3,578,4940.81%
1552044 Enigma (ENG)$0.291116$21,785,99774,836,171 ENG$291,375-4.43%
1564642 Hedera Hashgraph (HBAR)$0.031937$21,656,505678,092,908 HBAR$2,066,870-6.18%
1572638 Cortex (CTXC)$0.142436$21,335,834149,792,458 CTXC$36,079,8857.51%
1582135 Revain (R)$0.044036$21,333,446484,450,000 R$423,146-3.97%
1592300 WAX (WAXP)$0.025003$20,932,976837,205,646 WAXP$233,328-2.44%
1601680 Aragon (ANT)$0.687701$20,815,34430,268,012 ANT$17,930-3.98%
1612474 Matrix AI Net... (MAN)$0.107449$20,709,156192,734,562 MAN$1,126,688-0.73%
1623835 Orbs (ORBS)$0.010305$20,038,1321,944,531,431 ORBS$128,108-1.5%
1631358 EDC Blockchain (EDC)$0.007500$20,030,6172,670,646,025 EDC$855,798-1.49%
1641727 Bancor (BNT)$0.318426$19,953,64962,663,403 BNT$6,608,938-1.91%
1652545 Arcblock (ABT)$0.201768$19,885,08398,554,305 ABT$26,107,455-10.03%
1663020 BHPCoin (BHP)$0.991598$19,690,29919,857,129 BHP$2,765,4792.75%
1672132 Power Ledger (POWR)$0.046673$19,662,577421,281,867 POWR$11,685,3610.99%
1683083 LINA (LINA)$0.070091$19,270,303274,931,592 LINA$1,428,674-10.02%
1692239 Aave (LEND)$0.016961$19,137,8971,128,357,877 LEND$644,705-4.58%
1701788 Metal (MTL)$0.357739$18,954,37952,983,821 MTL$4,761,0563.33%
1712444 CRYPTO20 (C20)$0.460337$18,573,96640,348,597 C20$1,580-4.35%
1724687 Binance USD (BUSD)$1.01$18,285,93018,155,401 BUSD$6,606,063-0.1%
1731772 Storj (STORJ)$0.132793$18,031,615135,787,439 STORJ$2,843,260-3.73%
1741807 Santiment Net... (SAN)$0.279772$17,530,63162,660,371 SAN$7,306-0.95%
1751886 Dent (DENT)$0.000227$17,280,71276,175,838,994 DENT$309,067-4.36%
1763325 Robotina (ROX)$0.056260$17,089,436303,758,412 ROX$117,589-2.85%
1772530 Fusion (FSN)$0.480320$16,962,41435,314,807 FSN$3,065,5673.82%
1781659 Gnosis (GNO)$15.13$16,708,7421,104,590 GNO$51,110-3.58%
179789 Nexus (NXS)$0.256680$16,599,98364,671,957 NXS$160,767-7.37%
1802934 BitKan (KAN)$0.002723$16,623,3976,104,786,945 KAN$8,459,982-2.74%
1812246 CyberMiles (CMT)$0.020330$16,263,964800,000,000 CMT$9,253,782-1.09%
1823441 Divi (DIVI)$0.012015$16,253,0971,352,696,183 DIVI$138,2699.3%
1834365 Streamit Coin (STREAM)$2.58$16,090,6596,225,658 STREAM$600,104-3.06%
184258 Groestlcoin (GRS)$0.217401$16,045,60073,806,519 GRS$947,370-3.94%
1851876 Dentacoin (DCN)$0.000029$15,469,737540,365,602,593 DCN$221,685-7.19%
1862307 Bibox Token (BIX)$0.144043$15,439,598107,187,126 BIX$3,497,932-5.02%
1872868 Constellation (DAG)$0.017748$15,416,056868,628,637 DAG$1,874,964-4.61%
188541 Syscoin (SYS)$0.026977$15,371,195569,794,646 SYS$1,746,8718.04%
1894275 Cocos-BCX (COCOS)$0.000971$15,266,22615,715,214,795 COCOS$2,505,490-1.76%
1902556 Credits (CS)$0.081282$15,116,908185,980,874 CS$11,220,605-3.29%
1912057 Eidoo (EDO)$0.290317$15,081,57951,948,644 EDO$288,641-2.4%
1923920 Diamond Platf... (DPT)$12.83$14,988,1161,168,292 DPT$6,510-0.81%
1932043 Cindicator (CND)$0.008167$14,804,9421,812,721,171 CND$141,0973.98%
1941785 Gas (GAS)$1.45$14,645,12910,128,375 GAS$1,699,033-3.56%
1952845 MediBloc [ERC20] (MEDX)$0.004262$14,637,3223,434,635,926 MEDX$239,883-1.26%
1964090 Wirex Token (WXT)$0.013166$14,482,7071,100,000,000 WXT$4,722,133-2.29%
1973814 Celer Network (CELR)$0.004197$14,228,0613,389,877,675 CELR$4,639,4492.72%
1982760 Cred (LBA)$0.023567$14,223,194603,523,897 LBA$16,636,6365.66%
1991169 PIVX (PIVX)$0.249934$14,191,52656,781,166 PIVX$10,093,4614.03%
2003945 Harmony (ONE)$0.005421$14,086,6602,598,573,955 ONE$2,032,014-2.5%
2013085 INO COIN (INO)$1.94$348,689,802180,003,180 INO$5,446-2.57%
2021681 PRIZM (PZM)$0.647579$249,383,026385,100,587 PZM$262,504-6.6%
2034676 MEXC Token (MEXC)$0.245336$225,726,740920,072,826 MEXC$297,4593.54%
2043116 Insight Chain (INB)$0.624852$218,637,493349,902,689 INB$10,109,9660.55%
2053296 MINDOL (MIN)$1.18$166,975,070141,339,316 MIN$3,255,115-20.08%
2063916 ThoreNext (THX)$7.49$162,129,54921,652,254 THX$171,948-5.09%
2073144 ThoreCoin (THR)$1613.06$139,830,02386,686 THR$178,033-2.12%
2082349 Mixin (XIN)$248.36$115,118,852463,509 XIN$28,506,219-3.73%
2092027 Cryptonex (CNX)$1.96$109,219,18455,686,329 CNX$2,276,814-1.13%
2103115 Maximine Coin (MXM)$0.055839$92,078,9301,649,000,000 MXM$1,683-27.8%
2114694 GAPS (GAP)$7.79$77,934,45010,000,000 GAP$1,824,932-0.14%
2124748 Dimension Chain (EON)$0.314176$76,905,014244,783,561 EON$16,001,1170.56%
2133987 Beldex (BDX)$0.073714$72,256,341980,222,595 BDX$308,2955.34%
2142907 Karatgold Coin (KBC)$0.019018$71,364,4463,752,553,044 KBC$1,850,591-4.48%
2154049 Bitbook Gambling (BXK)$0.192268$70,829,202368,387,491 BXK$867,946-4.17%
2163897 OKB (OKB)$2.99$59,854,98320,000,000 OKB$97,173,024-9.06%
2173812 Flexacoin (FXC)$0.002341$49,693,62321,223,945,749 FXC$17,228-7.34%
2184469 MineBee (MB)$0.026310$48,150,3911,830,117,455 MB$706,608-2.46%
2193788 NEXT (NET)$1.06$43,065,44440,491,818 NET$496,029-0.69%
2201710 Veritaseum (VERI)$19.82$42,612,1182,149,646 VERI$6,008-3.69%
2213519 Breezecoin (BRZE)$0.417356$41,735,595100,000,000 BRZE$90,445-3.85%
2224283 BitForex Token (BF)$0.009500$40,390,5974,251,590,766 BF$6,175,3200.65%
2232897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2243607 VestChain (VEST)$0.005670$40,136,9567,078,400,000 VEST$264,3260.47%
2254067 Cryptoindex.c... (CIX100)$0.630690$39,361,20762,409,782 CIX100$84,349-2.34%
2264152 CryptoVerific... (CVCC)$63.77$37,152,797582,595 CVCC$142,965-2.12%
2273415 Buggyra Coin ... (BCZERO)$0.018118$36,430,9622,010,775,988 BCZERO$32,1270.1%
2282298 Dynamic Tradi... (DTR)$0.023888$36,302,8261,519,728,980 DTR$75,108-1.25%
2293873 botXcoin (BOTX)$0.021648$35,322,5921,631,694,137 BOTX$614,566-1.94%
2302918 Bit-Z Token (BZ)$0.267503$35,077,291131,128,391 BZ$13,755,1831.85%
2314041 MX Token (MX)$0.155031$34,409,787221,954,841 MX$17,313,914-12.02%
2323791 Jewel (JWL)$0.612823$33,527,56654,710,035 JWL$2,545-11.6%
2333364 PLATINCOIN (PLC)$6.69$33,463,8025,001,073 PLC$19,124,748-0.05%
2342090 LATOKEN (LA)$0.082312$31,287,104380,104,462 LA$34,228-0.71%
2353966 BitcoinHD (BHD)$5.85$30,758,8405,255,736 BHD$18,242,8380.34%
2362021 RChain (RHOC)$0.081086$30,309,089373,789,868 RHOCLow Vol-2.86%
2373840 1irstcoin (FST)$0.860889$29,241,14333,966,198 FST$121,225-1.65%
2384360 FABRK (FAB)$0.005954$28,547,9814,794,443,397 FAB$95,447,7158.93%
2394064 USDK (USDK)$0.996298$28,494,18928,600,072 USDK$37,456,3330.04%
2403974 Bitcoin 2 (BTC2)$1.58$27,464,87317,356,434 BTC2$1,024-0.24%
2412842 Bankera (BNK)$0.001105$27,192,73624,608,912,108 BNK$8,569-1.75%
2423224 Qubitica (QBIT)$32.74$26,473,033808,675 QBIT$85,556-2.96%
2433344 Ecoreal Estate (ECOREAL)$0.117905$24,632,615208,918,852 ECOREAL$1,7422.97%
2443664 AgaveCoin (AGVC)$0.058139$22,710,337390,619,593 AGVC$6,3363.45%
2454660 Telos (TLOS)$0.099780$22,678,636227,285,800 TLOS$248,561-2.23%
2464281 BHEX Token (BHT)$0.040521$21,532,127531,386,850 BHT$1,899,612-3.3%
2474220 General Atten... (XAC)$2.15$21,462,20510,000,000 XAC$577-1.96%
2482526 Envion (EVN)$0.175446$20,913,924119,204,516 EVN$3,160-2.58%
2493929 BQT (BQTX)$0.050973$19,934,804391,089,356 BQTX$585,181-4.38%
2503620 Atlas Protocol (ATP)$0.007735$19,925,4402,576,065,703 ATP$1,171,062-1.95%
2512403 MOAC (MOAC)$0.312396$19,513,31162,463,334 MOAC$15,691-11.56%
2523507 MicroBitcoin (MBC)$0.000102$19,258,621188,777,000,000 MBC$5,393-1.91%
2532381 Spectre.ai Di... (SXDT)$0.228289$18,736,44582,073,519 SXDTLow Vol-1.98%
2543666 Ultiledger (ULT)$0.029031$18,681,721643,499,286 ULT$6,466,334-1.41%
2553936 GNY (GNY)$0.092126$17,722,894192,376,657 GNY$24,871-1.64%
2563063 Vitae (VITAE)$0.904042$16,315,87718,047,705 VITAE$41,155-2.24%
2571492 Obyte (GBYTE)$20.18$14,649,521726,058 GBYTE$12,798-0.82%
2584209 MB8 Coin (MB8)$0.023847$13,966,627585,682,345 MB8$24,020-5.56%
2594005 Tratin (TRAT)$0.000124$13,925,521112,002,966,735 TRATLow Vol-3.86%
2604086 Elrond (ERD)$0.002007$13,917,9276,933,256,184 ERD$3,228,413-1.41%
2611954 Moeda Loyalty... (MDA)$0.692918$13,601,20919,628,888 MDA$662,420-0.39%
2622394 Telcoin (TEL)$0.000346$13,588,25539,274,075,121 TEL$194,512-0.44%
26399 Vertcoin (VTC)$0.260607$13,585,37052,129,697 VTC$278,496-0.04%
2642454 UnlimitedIP (UIP)$0.010892$13,463,7761,236,152,840 UIP$35,457,942-3.5%
2652780 NKN (NKN)$0.028810$13,444,696466,666,666 NKN$3,597,896-3.68%
2662992 Apollo Currency (APL)$0.000913$13,403,68614,685,096,531 APL$405,334-7.19%
2674057 Aladdin (ADN)$0.000425$13,339,45331,383,425,023 ADN$3,907,861-4.89%
2683175 TTC (TTC)$0.036038$13,275,417368,370,802 TTC$533,839-1.88%
2692267 Tael (WABI)$0.194218$12,818,40765,999,999 WABI$507,601-4.08%
2703737 BTU Protocol (BTU)$0.183092$12,818,27370,009,833 BTU$109,707-23.34%
2712036 PayPie (PPP)$0.153126$12,632,91382,500,000 PPPLow Vol-13.1%
2723884 Function X (FX)$0.098532$12,557,824127,448,629 FX$14,874,536-7.32%
2733822 Theta Fuel (TFUEL)$0.003266$12,537,6363,838,301,572 TFUEL$447,6130.96%
27466 Nxt (NXT)$0.012511$12,498,375998,999,942 NXT$432,936-0.79%
2752840 QuarkChain (QKC)$0.005115$12,475,6972,439,229,684 QKC$23,972,2739.25%
2762746 GreenPower (GRN)$0.003848$12,435,8383,231,699,360 GRN$17,910-3.87%
2772748 Loki (LOKI)$0.277629$12,222,17844,023,492 LOKI$7,649-0.83%
2782496 Polymath (POLY)$0.027503$12,192,945443,324,000 POLY$5,240,513-1.8%
2792251 IoT Chain (ITC)$0.145035$12,105,28083,464,658 ITC$8,884,1872.67%
2802424 SingularityNET (AGI)$0.022167$11,963,056539,673,260 AGI$1,853,0184.76%
2813731 PlayChip (PLA)$0.000840$11,771,20614,009,105,693 PLA$1,2351.74%
2823946 Carry (CRE)$0.003930$11,637,4242,961,100,305 CRE$1,737,482-0.82%
2833134 ETERNAL TOKEN (XET)$0.124021$11,592,20493,470,000 XET$15,3122.22%
2844058 FIBOS (FO)$0.010811$11,436,6801,057,895,560 FO$146,423-3.37%
2851779 Wagerr (WGR)$0.060163$11,260,000187,158,004 WGR$19,9005.41%
2862605 BnkToTheFuture (BFT)$0.015420$11,256,184729,989,999 BFT$425,040-3.27%
2872371 United Trader... (UTT)$0.299927$11,249,97937,508,999 UTT$5399.72%
2882204 B2BX (B2B)$0.572480$11,237,66219,629,794 B2B$35,5320.34%
2892885 Egretia (EGT)$0.002649$11,173,9104,218,275,850 EGT$4,173,578-3.2%
2901660 Monolith (TKN)$0.352964$11,151,68231,594,387 TKN$32,198-4.68%
2912071 Request (REQ)$0.014121$11,081,666784,749,077 REQ$110,622-4.12%
29267 Unobtanium (UNO)$54.76$11,020,654201,266 UNOLow Vol-2.75%
2933911 Ocean Protocol (OCEAN)$0.031860$10,845,179340,405,994 OCEAN$9,824,79211.96%
2943918 Safe (SAFE)$0.519519$10,824,43220,835,499 SAFE$89,126-5.73%
2954268 NewYork Exchange (NYE)$3.36$10,733,2403,191,503 NYE$605,255-2.41%
2961834 Pillar (PLR)$0.040866$10,598,429259,348,201 PLR$8,4761.19%
2973968 Elitium (EUM)$1.10$10,591,7679,655,990 EUM$177,917-2.95%
2983874 IRISnet (IRIS)$0.023249$10,451,128449,531,784 IRIS$50,566,066-8.02%
2994769 EOS Force (EOSC)$0.010837$10,447,580964,070,125 EOSC$70,3764.24%
3002930 Everipedia (IQ)$0.001942$10,329,0455,317,630,283 IQ$453,183-2.22%
3011732 Numeraire (NMR)$7.59$10,247,9121,349,328 NMR$28,494-1.06%
3021758 TenX (PAY)$0.075544$10,198,266134,997,631 PAY$2,103,4752.31%
3032359 Polis (POLIS)$1.18$10,172,2858,655,720 POLIS$55,27015.52%
3044075 CryptoFranc (XCHF)$1.01$10,126,67310,036,000 XCHF$11,8470.18%
3053154 Davinci Coin (DAC)$0.002773$9,989,0013,601,858,620 DAC$155,7760.34%
3062455 PressOne (PRS)$0.034988$9,962,705284,742,628 PRS$91,4340.02%
307201 Einsteinium (EMC2)$0.045462$9,957,005219,019,557 EMC2$452,939-0.77%
3082303 MediBloc (MED)$0.004152$9,860,0162,375,000,717 MED$5,938-8.17%
3092572 BABB (BAX)$0.000299$9,858,45732,926,212,035 BAX$506,14079.96%
3103147 HYCON (HYC)$0.004735$9,845,7772,079,564,309 HYC$4,319,460-1.85%
3114182 GoWithMi (GMAT)$0.003595$9,790,4242,723,550,000 GMAT$119,098-0.03%
3123850 OTOCASH (OTO)$0.454939$9,697,41821,315,864 OTO$10,441-0.14%
3131403 FirstBlood (1ST)$0.113025$9,670,22185,558,371 1ST$1,065-2.78%
3141726 ZrCoin (ZRC)$2.10$9,606,8734,578,602 ZRC$39,145-9.33%
3151619 Skycoin (SKY)$0.595682$9,530,91016,000,000 SKY$146,200-2.96%
3163280 RealTract (RET)$0.000899$9,529,06110,600,000,000 RET$49,1031.76%
3171775 adToken (ADT)$0.011988$9,518,443794,000,000 ADT$316,563302.79%
3182297 Storm (STORM)$0.001470$9,495,6976,459,945,214 STORM$1,814,878-0.07%
31945 CasinoCoin (CSC)$0.000238$9,391,52439,420,037,048 CSC$46,5152.88%
3202896 Mainframe (MFT)$0.001052$9,306,8888,850,055,997 MFT$1,806,665-5.42%
3211712 Quantum Resis... (QRL)$0.132485$9,221,37969,603,396 QRL$388,077-2.3%
3224490 Emirex Token (EMRX)$0.380867$9,216,78124,199,483 EMRX$411,746-0.42%
3234036 Contentos (COS)$0.013838$9,188,117663,968,361 COS$15,310,592-3.87%
3244180 DDKoin (DDK)$5.33$9,111,2651,710,000 DDK$42,148-4.75%
3254118 Force Protocol (FOR)$0.036473$9,095,683249,383,351 FOR$30,499,992-4.13%
3261826 Particl (PART)$1.13$9,081,7468,069,480 PART$21,169-5.01%
3273783 Ankr (ANKR)$0.002241$8,956,6923,996,232,711 ANKR$1,303,720-0.24%
3284173 Levolution (LEVL)$0.355320$8,838,63424,875,154 LEVL$153,961-4.6%
3294431 VIDY (VIDY)$0.001487$8,805,4135,920,096,871 VIDY$8,228,477-13.41%
3303964 Reserve Rights (RSR)$0.002065$8,684,8764,205,530,273 RSR$1,085,716-1.89%
3313863 UGAS (UGAS)$0.050373$8,650,096171,719,420 UGAS$1,941,802-0.57%
3323404 Wixlar (WIX)$0.003597$8,604,4272,391,997,688 WIX$537-47.74%
3332335 Lightning Bit... (LBTC)$2.22$8,584,7563,860,808 LBTC$3,024,359-4.04%
3343686 Content Value... (CVNT)$0.015959$8,574,928537,303,835 CVNT$1,028,8782.11%
3352161 Raiden Networ... (RDN)$0.166049$8,401,05350,593,936 RDN$6,165,0152.08%
3363875 Valor Token (VALOR)$0.418587$8,386,81720,036,000 VALOR$23,9642.69%
3371976 Blackmoon (BMC)$0.155041$8,372,23854,000,000 BMC$1,473-7.11%
3382320 Utrust (UTK)$0.018535$8,340,753450,000,000 UTK$36,675,457-2.21%
3393951 Pirate Chain (ARRR)$0.064448$8,303,571128,840,533 ARRR$12,7999.17%
3401864 Blox (CDT)$0.012287$8,288,668674,579,184 CDT$705,062-3.11%
3413826 TOP (TOP)$0.002450$8,220,4613,355,353,203 TOP$7,381,126-9.19%
3422399 INT Chain (INT)$0.021631$8,213,549379,720,377 INT$1,575,967-4.46%
3434901 Anchor (ANCT)$0.792799$8,167,98810,302,724 ANCT$128,564-0.21%
3442608 Mithril (MITH)$0.011480$8,160,025710,831,279 MITH$1,921,649-1.22%
3453683 Aencoin (AEN)$0.030430$8,132,861267,265,785 AEN$113,352-4.07%
3461918 Achain (ACT)$0.008378$8,009,629955,999,998 ACT$815,469-3.74%
3473458 ZTCoin (ZT)$0.035384$7,994,978225,948,925 ZT$473,302-6.97%
3482143 Streamr DATAcoin (DATA)$0.011755$7,960,288677,154,514 DATA$148,166-0.92%
3493855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3502476 Ruff (RUFF)$0.008021$7,864,568980,500,000 RUFF$1,594,054-2.37%
3512243 Dragonchain (DRGN)$0.032418$7,729,275238,421,940 DRGN$37,182-2.7%
3522540 Litecoin Cash (LCC)$0.011819$7,691,186650,743,082 LCC$93,926-12.21%
3532289 Gifto (GTO)$0.012664$7,651,702604,212,222 GTO$1,674,388-4.33%
3541475 Incent (INCNT)$0.165645$7,622,43746,016,571 INCNT$33,08514.14%
3554167 Bitrue Coin (BTR)$0.053883$7,549,054140,100,001 BTR$448,379-6.58%
3562034 Everex (EVX)$0.332303$7,543,26922,700,000 EVX$2,031,912-1.73%
357624 bitCNY (BITCNY)$0.143582$7,534,86452,477,600 BITCNY$319,474,0170.08%
3582661 Tripio (TRIO)$0.002006$7,522,0863,750,000,000 TRIO$2,191,799-2.71%
3592473 All Sports (SOC)$0.005005$7,506,3991,499,865,882 SOC$382,361-0.98%
3602296 OST (OST)$0.010996$7,492,393681,403,663 OST$166,697-1.24%
3611937 Po.et (POE)$0.002382$7,482,3293,141,592,653 POE$163,1683.82%
3623 Namecoin (NMC)$0.507550$7,479,45914,736,400 NMC$7,38318.3%
3633858 FNB Protocol (FNB)$0.011450$7,380,474644,608,595 FNB$978,052-0.9%
3642235 Time New Bank (TNB)$0.002506$7,339,4292,928,446,618 TNB$379,971-1.62%
3653985 Origo (OGO)$0.018729$7,328,690391,301,245 OGO$26,247,128-1.3%
3662507 THEKEY (TKY)$0.001388$7,322,8885,276,535,185 TKY$32,689-5.31%
3672861 GoChain (GO)$0.008607$7,280,906845,972,118 GO$1,533,5816.63%
3683126 ProximaX (XPX)$0.001171$7,138,6496,097,456,550 XPX$339,4110.63%
3694293 Perlin (PERL)$0.026735$7,004,722262,005,330 PERL$730,148-1.71%
3702988 Pigeoncoin (PGN)$0.001774$6,954,2653,919,319,875 PGN$3,6434.52%
3712829 REPO (REPO)$0.063085$6,936,776109,958,607 REPO$3,699-3.64%
3723418 Metadium (META)$0.005552$6,914,4841,245,430,304 META$329,455-0.11%
3731955 Neblio (NEBL)$0.457316$6,897,48415,082,519 NEBL$104,844-2.23%
3744006 STPT (STPT)$0.009861$6,768,194686,372,049 STPT$254,3122.82%
3753977 Sport and Lei... (SNL)$0.010031$6,767,342674,670,125 SNL$153,257-2.11%
3762287 LockTrip (LOC)$0.451101$6,744,93814,952,163 LOC$17,0410.5%
3773637 Aergo (AERGO)$0.064694$6,723,951103,934,838 AERGO$10,566,253-1.55%
3784038 MovieBloc (MBL)$0.001763$6,694,5343,796,659,185 MBL$28,994,995-0.65%
3792212 Quantstamp (QSP)$0.010821$6,680,030617,314,171 QSP$98,293-3.08%
3801768 AdEx (ADX)$0.081104$6,668,76882,224,600 ADX$336,020-0.94%
3814846 Kava (KAVA)$1.06$6,612,8216,234,036 KAVA$3,454,497-0.99%
3824092 Dusk Network (DUSK)$0.051973$6,610,227127,186,352 DUSK$394,636-1.85%
3832927 sUSD (SUSD)$0.931743$6,577,2517,059,083 SUSD$2,377-6.86%
3842591 Dropil (DROP)$0.000288$6,547,59422,750,878,425 DROP$274,50610.51%
3853733 S4FE (S4F)$0.024461$6,539,197267,333,572 S4F$3,803-36.71%
3863164 PumaPay (PMA)$0.000270$6,537,97224,175,631,271 PMA$630,89612.05%
3872633 Stakenet (XSN)$0.072678$6,536,01589,931,628 XSN$1,514,26814.75%
3881592 TaaS (TAAS)$0.800727$6,522,7248,146,001 TAASLow Vol-1.53%
3892348 Measurable Da... (MDT)$0.011682$6,514,270557,644,069 MDT$14,374,120-9.23%
3902576 Tokenomy (TEN)$0.032443$6,488,520200,000,000 TEN$23,745-0.65%
3913631 FOAM (FOAM)$0.022526$6,453,104286,471,057 FOAM$19,8705.15%
3923801 BORA (BORA)$0.009582$6,430,643671,112,500 BORA$24,839-8.64%
3933609 CWV Chain (CWV)$0.001810$6,409,6253,540,912,311 CWV$601,960-3.55%
3942538 Nectar (NEC)$0.077564$6,387,64282,353,022 NEC$14,57110.83%
3953847 Contents Prot... (CPT)$0.002094$6,374,5713,043,505,047 CPT$214,500-0.48%
3964217 BOSAGORA (BOA)$0.026383$6,319,352239,528,014 BOA$85,244-10.99%
3972698 Hydro (HYDRO)$0.000585$6,313,22810,783,834,956 HYDRO$3,431,187-6.29%
3984039 ARPA Chain (ARPA)$0.016591$6,247,403376,562,966 ARPA$4,005,281-5.57%
3992364 TokenClub (TCT)$0.012868$6,195,208481,425,335 TCT$560,018-1.99%
4002533 Restart Energ... (MWAT)$0.013623$6,167,927452,750,000 MWAT$20,8107.82%
4014705 PAX Gold (PAXG)$1537.03$6,138,9683,994 PAXG$15,223,7613.99%
402573 Burst (BURST)$0.002959$6,125,9752,070,471,677 BURST$6,961-0.12%
4032642 CyberVein (CVT)$0.005760$6,107,9781,060,404,496 CVT$6,4800.58%
4043988 VNT Chain (VNT)$0.002262$6,099,1542,695,834,591 VNT$613,487-7.76%
4052369 Insolar (INS)$0.187478$6,093,02632,500,000 INS$12,994,4741.23%
4062066 Everus (EVR)$0.013197$6,037,964457,520,291 EVR$56939.03%
4073052 Eligma Token (ELI)$0.030055$5,978,465198,917,256 ELI$155,7271.64%
4085 Peercoin (PPC)$0.230215$5,927,46125,747,552 PPC$70,515-3.04%
4092655 Monero Classic (XMC)$0.340269$5,911,43717,372,810 XMCLow Vol-3.13%
4102277 SmartMesh (SMT)$0.004408$5,909,0401,340,519,343 SMT$128,1644.74%
4112505 Bluzelle (BLZ)$0.027927$5,896,495211,139,969 BLZ$836,964-7.33%
4121609 Asch (XAS)$0.063068$5,887,75893,355,331 XAS$671,380-4.24%
4131993 Kin (KIN)$0.000005$5,880,4781,214,839,705,290 KIN$597,323-0.29%
4142650 CommerceBlock (CBT)$0.033738$5,876,078174,166,686 CBT$841-0.39%
4151159 SaluS (SLS)$5.78$5,846,6641,012,265 SLS$1,301-5.15%
416377 NavCoin (NAV)$0.087281$5,821,15466,694,031 NAV$44,200-3.25%
4172524 Universa (UTNP)$0.003145$5,814,6581,848,760,649 UTNP$9,291-2.54%
4182544 Nucleus Vision (NCASH)$0.000951$5,752,5496,051,231,243 NCASH$224,236-2.07%
4193345 DAPS Token (DAPS)$0.000109$5,747,67752,586,828,002 DAPS$25,799-18.75%
4202873 Metronome (MET)$0.589393$5,718,2529,701,928 MET$487,429-0.92%
4212943 Rocket Pool (RPL)$0.580209$5,714,2999,848,692 RPL$1,0773.83%
4223948 TERA (TERA)$0.006736$5,689,665844,711,128 TERA$615,443-0.85%
423723 BitBay (BAY)$0.005621$5,689,2081,012,146,906 BAYLow Vol-3.59%
4244200 ChainX (PCX)$2.27$5,662,6012,490,850 PCX$548,655-2.36%
4253435 Snetwork (SNET)$0.032036$5,643,211176,149,501 SNET$1,223,283-1.46%
4262602 NaPoleonX (NPX)$0.232016$5,642,66824,320,139 NPX$46,433-6.9%
4271996 SALT (SALT)$0.070223$5,637,75280,283,637 SALT$296,124-8.07%
4283070 Litex (LXT)$0.005605$5,604,600999,999,987 LXT$1,380,1760.74%
4292345 High Performa... (HPB)$0.127090$5,543,64643,619,949 HPB$1,944,1949.03%
4302675 Dock (DOCK)$0.009992$5,526,567553,091,401 DOCK$2,117,8270.13%
4314020 USDQ (USDQ)$1.00$5,526,2275,503,030 USDQ$53,1200.02%
4321409 SingularDTV (SNGLS)$0.009203$5,521,539600,000,000 SNGLS$79,813-5.66%
4333716 Amoveo (VEO)$81.53$5,488,59967,320 VEOLow Vol2.69%
4341947 Monetha (MTH)$0.013570$5,460,642402,400,000 MTH$229,691-0.73%
4352458 Odyssey (OCN)$0.000815$5,449,2076,683,622,960 OCN$4,427,341-0.6%
4362739 Digix Gold Token (DGX)$45.56$5,399,211118,507 DGX$21,532-1.16%
4372503 DMarket (DMT)$0.094507$5,379,52256,921,773 DMT$768,721-6.98%
4381723 SONM (SNM)$0.014819$5,328,774359,600,000 SNM$617,304-3.02%
439707 Blocknet (BLOCK)$0.829751$5,215,1736,285,228 BLOCK$21,733-5.99%
4402019 Viberate (VIB)$0.027088$5,199,798191,959,794 VIB$1,106,5626.6%
4411711 Electra (ECA)$0.000181$5,174,04028,618,333,966 ECA$6,811-0.44%
4422316 DeepBrain Chain (DBC)$0.001611$5,156,5953,200,000,000 DBC$154,072-3.69%
4432711 doc.com Token (MTC)$0.007135$5,153,487722,279,166 MTC$10,6020.49%
4441853 OAX (OAX)$0.068486$5,145,38975,130,082 OAX$242,591-2.29%
4452645 U Network (UUU)$0.000733$5,130,5186,994,600,000 UUU$273,751-2.89%
4463327 SIX (SIX)$0.018648$5,105,331273,776,596 SIX$1,171,865-3.25%
4471312 Steem Dollars (SBD)$0.688706$5,097,0277,400,880 SBD$34,0820.77%
4483846 VeriBlock (VBK)$0.009511$5,091,424535,321,387 VBK$4,735-5.15%
4491552 Melon (MLN)$4.06$5,078,6051,250,000 MLN$8,691-0.74%
4504157 THORChain (RUNE)$0.047511$5,074,317106,802,528 RUNE$106,110-4.19%
4511771 DAO.Casino (BET)$0.030205$5,052,449167,270,821 BET$21,812-8.03%
4523928 IDEX (IDEX)$0.011064$5,017,544453,508,741 IDEXLow Vol-1.79%
4533717 Wrapped Bitcoin (WBTC)$8560.90$5,002,064584 WBTC$75,532-2.21%
4542398 Selfkey (KEY)$0.001734$4,976,1562,868,973,735 KEY$2,795,9209.26%
4551107 PAC Global (PAC)$0.000641$4,872,7387,604,803,858 PAC$76,42883.1%
4563910 pEOS (PEOS)$0.005994$4,965,305828,353,669 PEOS$13,60278.76%
4572499 SwissBorg (CHSB)$0.008622$4,964,547575,821,133 CHSB$31,833-3.62%
4582181 Genesis Vision (GVT)$1.12$4,954,3134,426,883 GVT$564,564-3.99%
4592879 Origin Sport (ORS)$0.016289$4,886,780299,999,850 ORS$6,239,959-16.22%
4602112 Red Pulse Pho... (PHX)$0.005878$4,876,144829,588,687 PHX$460,763-1.25%
4614679 Band Protocol (BAND)$0.308968$4,839,27015,662,706 BAND$1,017,662-6.05%
4623600 Humanscape (HUM)$0.010371$4,815,151464,309,445 HUM$22,5253.08%
4632955 Cosmo Coin (COSM)$0.007155$4,799,377670,780,889 COSM$67,293-0.63%
4643839 Bitcoin Rhodium (XRC)$5.71$4,766,439835,475 XRC$7,9231.9%
4653475 BOX Token (BOX)$0.047750$4,756,83699,618,748 BOX$37,5952.95%
4663376 Darico Ecosys... (DEC)$0.079448$4,755,13659,851,939 DECLow Vol-19.33%
4673306 Gemini Dollar (GUSD)$1.00$4,715,8824,713,886 GUSD$3,749,2480.83%
4682763 Morpheus.Network (MRPH)$0.141718$4,685,03133,058,714 MRPH$145,161-0.85%
4692937 VITE (VITE)$0.011206$4,652,232415,162,655 VITE$158,767-3.94%
4704060 TrustVerse (TRV)$0.019305$4,621,269239,377,344 TRV$1,788,525-2.98%
4712498 Jibrel Network (JNT)$0.026961$4,585,544170,080,886 JNT$6,56822.06%
4721983 VIBE (VIBE)$0.017541$4,563,120260,136,427 VIBE$131,114-2.62%
473170 BlackCoin (BLK)$0.072863$4,522,10462,062,815 BLK$46,833-24.05%
474470 Viacoin (VIA)$0.194520$4,504,80623,158,543 VIA$44,785-2.42%
4753714 LTO Network (LTO)$0.024135$4,500,555186,476,465 LTO$252,901-5.9%
4762511 WePower (WPR)$0.007376$4,486,025608,221,473 WPR$1,814,0382.18%
4771172 Safex Token (SFT)$0.003494$4,484,5781,283,501,675 SFT$2,702-3.42%
4784709 XcelToken Plus (XLAB)$0.000715$4,481,1406,264,839,261 XLAB$1,452-51%
4793756 #MetaHash (MHC)$0.002977$4,476,4671,503,559,646 MHC$792,0211.25%
48064 FLO (FLO)$0.029259$4,457,672152,351,008 FLO$10,152-8.9%
4812354 GET Protocol (GET)$0.389843$4,439,62911,388,258 GET$9,833-0.15%
4822945 ContentBox (BOX)$0.004791$4,439,567926,619,105 BOX$62,337-8.84%
4832402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
484405 DigitalNote (XDN)$0.000596$4,395,1717,372,476,768 XDN$2,537-5.14%
4852665 Dero (DERO)$0.501904$4,383,2278,733,203 DERO$1,001,903-1.92%
4864103 FLETA (FLETA)$0.014602$4,368,445299,160,491 FLETA$62,6547.65%
4873301 Invictus Hype... (IHF)$0.036366$4,338,460119,298,862 IHFLow Vol-9.03%
4883029 ZelCash (ZEL)$0.052270$4,334,20282,919,150 ZEL$3,549,326-5.22%
4893998 Krios (KRI)$0.024285$4,325,453178,109,029 KRI$80,10212.09%
4904026 LiquidApps (DAPP)$0.010303$4,317,441419,028,650 DAPP$14,900-0.54%
4911828 SmartCash (SMART)$0.003038$4,295,5881,413,859,298 SMART$40,775-0.36%
4922081 Ambrosus (AMB)$0.029511$4,267,004144,590,975 AMB$2,438,449-6.29%
493141 MintCoin (MINT)$0.000170$4,249,29824,947,260,808 MINTLow Vol93.6%
4941974 Propy (PRO)$0.088361$4,234,59847,923,586 PRO$146,540-3.05%
495132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?-0.3%
4962843 Ether Zero (ETZ)$0.025343$4,209,292166,092,776 ETZ$302,2064.67%
4972776 Travala.com (AVA)$0.094661$4,193,78444,303,312 AVA$16,688-5.59%
4982915 Moss Coin (MOC)$0.013233$4,147,145313,390,132 MOC$102,294-1.04%
4992529 Cashaa (CAS)$0.005442$4,119,092756,876,542 CAS$2,739-3.27%
5003883 QuickX Protocol (QCX)$0.009862$4,091,655414,893,160 QCX$204,451-8.25%
5013811 IntelliShare (INE)$0.019287$4,089,751212,048,432 INE$533,229-1.99%
5021405 Pepe Cash (PEPECASH)$0.005793$4,065,868701,884,009 PEPECASHLow Vol-0.22%
5032375 QunQun (QUN)$0.006212$4,062,177653,918,850 QUN$1,590,691-0.98%
5044452 BidiPass (BDP)$0.019300$4,059,020210,314,499 BDP$2,563,408-1.64%
5052433 IPChain (IPC)$0.051278$4,054,49779,069,626 IPC$307,411-5.37%
5064131 Sealchain (SEAL)$0.021736$4,038,876185,813,492 SEAL$1,365,369-5.4%
5073618 STACS (STACS)$0.007708$4,008,996520,137,195 STACS$3,5255.78%
5082554 Lympo (LYM)$0.004829$3,992,154826,672,979 LYM$61,9142.3%
5091963 Credo (CREDO)$0.007236$3,978,851549,891,703 CREDOLow Vol-1.98%
510558 Emercoin (EMC)$0.088661$3,963,44444,703,111 EMC$8,139-5.84%
5112313 SIRIN LABS Token (SRN)$0.008024$3,946,524491,820,906 SRN$60,179-2.64%
5122341 SwftCoin (SWFTC)$0.001073$3,907,5033,639,990,384 SWFTC$1,868,502-3.97%
513254 Gulden (NLG)$0.007799$3,897,292499,742,367 NLG$8,251-2.2%
5142709 Morpheus Labs (MITX)$0.011185$3,896,743348,379,945 MITX$270,658-4.97%
5152321 QLC Chain (QLC)$0.016179$3,882,974240,000,000 QLC$45,823-2.58%
5163728 Halo Platform (HALO)$0.000752$3,863,3355,134,110,511 HALO$30,144-3.95%
5171949 Agrello (DLT)$0.044689$3,842,33485,978,873 DLT$692,588-0.29%
5182933 BitMart Token (BMX)$0.023080$3,836,478166,225,429 BMX$175,584-1.59%
5194215 Eminer (EM)$0.010152$3,828,246377,106,517 EM$2,429,333-9.97%
5203843 BOLT (BOLT)$0.009245$3,814,414412,600,355 BOLT$1,826,8752.62%
5212484 Hi Mutual Soc... (HMC)$0.009432$3,811,490404,100,000 HMC$177,330-6.67%
5222446 DATA (DTA)$0.000390$3,811,4109,774,993,344 DTA$498,219-3.97%
5231817 Ethos (ETHOS)$0.038917$3,799,16497,621,898 ETHOS$2,393,061-4.43%
5242318 Neumark (NEU)$0.096530$3,788,03339,242,186 NEULow Vol5.3%
5253785 AIDUS TOKEN (AID)$0.004131$3,728,218902,450,505 AIDLow Vol10.7%
5262826 Zipper (ZIP)$0.000229$3,715,67016,199,999,812 ZIP$4,491,493-2.69%
5273898 Axe (AXE)$0.733515$3,708,4305,055,699 AXE$1,403,5332.66%
5283515 DEX (DEX)$0.019325$3,701,466191,542,291 DEX$1,469,098-0.17%
5294115 Pivot Token (PVT)$0.000720$3,697,9635,135,200,000 PVT$597,501-10.43%
5301899 YOYOW (YOYOW)$0.012255$3,676,504299,993,500 YOYOW$99,857-3.3%
5313861 Infinitus Token (INF)$0.280476$3,674,63013,101,419 INFLow Vol0.15%
5322535 Edge (DADI)$0.051644$3,669,64771,057,103 DADI$4,937-6.41%
5333830 Veil (VEIL)$0.077462$3,651,57647,140,092 VEIL$86,504-0.91%
5341856 district0x (DNT)$0.006072$3,643,148600,000,000 DNT$202,372-3.43%
5351026 Aeon (AEON)$0.229556$3,634,20915,831,459 AEON$784-3.91%
5364189 Ultra (UOS)$0.037038$3,597,97497,142,797 UOS$33,0840.9%
5372153 Aeron (ARN)$0.178778$3,573,41819,988,000 ARN$946,410-0.99%
5383742 Chimpion (BNANA)$0.112370$3,565,23231,727,477 BNANA$215,966-1.9%
5394493 Amino Network (AMIO)$0.073839$3,521,59847,693,013 AMIO$798,733-5.43%
5402344 AppCoins (APPC)$0.034946$3,496,463100,054,312 APPC$80,314-2.18%
5412559 Cube (AUTO)$0.000514$3,482,8366,774,940,000 AUTO$608,3973.07%
5422866 Sentinel Prot... (UPP)$0.011144$3,468,094311,194,835 UPP$260,969-3.53%
543460 Clams (CLAM)$0.895689$3,457,1773,859,796 CLAMLow Vol0%
5442058 AirSwap (AST)$0.022944$3,441,561150,000,000 AST$2,659,530-4.24%
5452634 XinFin Network (XDCE)$0.000876$3,438,6713,927,475,037 XDCE$237,681-6.24%
5462876 Ternio (TERN)$0.010268$3,431,337334,161,876 TERNLow Vol-5.37%
5472553 Refereum (RFR)$0.000790$3,430,0954,340,444,398 RFR$68,025-0.8%
5484644 Poseidon Network (QQQ)$0.001610$3,410,8132,118,972,878 QQQ$214,080-6.74%
5492429 Mobius (MOBI)$0.006621$3,410,324515,082,884 MOBILow Vol1.27%
5502548 POA (POA)$0.015420$3,394,978220,167,621 POA$50,756-2.69%
5512428 Scry.info (DDD)$0.007704$3,390,344440,057,074 DDD$293,962-1.65%
5522767 APIS (APIS)$0.000378$3,388,1428,962,097,230 APIS$8,1913.63%
5532726 DAOstack (GEN)$0.081845$3,379,78741,295,043 GENLow Vol-6.16%
5543719 StableUSD (USDS)$1.00$3,365,5933,354,043 USDS$203,479-1.73%
5552061 Blockmason Cr... (BCPT)$0.028877$3,354,299116,158,667 BCPT$181,707-2.71%
5563715 Cajutel (CAJ)$2.47$3,335,5811,352,389 CAJ$21,401-2.13%
5572630 PolySwarm (NCT)$0.002157$3,335,1711,546,457,130 NCT$18,073-10.88%
5582120 Etherparty (FUEL)$0.003322$3,321,9311,000,000,000 FUEL$232,380-2.51%
5594300 VideoCoin (VID)$0.206943$3,315,44216,021,033 VID$3,919,9466.14%
560588 Ubiq (UBQ)$0.077501$3,302,23642,609,099 UBQ$1,062-5.69%
5612689 Rublix (RBLX)$0.156117$3,244,31320,781,284 RBLXLow Vol-1.66%
5623845 V-ID (VIDT)$0.104250$3,239,60731,075,347 VIDT$1,105,0621.83%
5633205 VeriDocGlobal (VDG)$0.000413$3,237,2227,845,203,369 VDG$46,680-3.02%
5641782 Ecobit (ECOB)$0.007252$3,222,959444,444,444 ECOBLow Vol0%
5653195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5663407 Ondori (RSTR)$0.000085$3,216,48937,766,847,790 RSTRLow Vol-2.12%
5673260 AMO Coin (AMO)$0.000242$3,203,43413,215,883,598 AMO$210,4132.33%
5682336 Game.com (GTC)$0.004198$3,196,599761,444,190 GTC$1,668,9721.8%
5693944 Artfinity (AT)$0.025718$3,185,358123,858,370 AT$21,354,633-1.18%
5703605 Vites (VITES)$0.000086$3,185,33536,862,804,385 VITESLow Vol-0.69%
5712274 MediShares (MDS)$0.004271$3,165,737741,294,311 MDS$325,711-6.57%
5721654 Bitcore (BTX)$0.180713$3,150,28417,432,515 BTX$1,257-7.04%
5732095 BOScoin (BOS)$0.004534$3,143,779693,451,205 BOS$939,1780.6%
5744815 EURBASE (EBASE)$1.08$3,112,7272,869,434 EBASE$16,3691.18%
5752921 OneLedger (OLT)$0.008697$3,102,250356,721,726 OLT$590,6251.38%
576895 Xaurum (XAUR)$0.040190$3,084,93176,758,777 XAUR$13,763-5.37%
5772835 Endor Protocol (EDR)$0.003705$3,075,900830,217,542 EDR$1,360,732-2.52%
5783142 BaaSid (BAAS)$0.000681$3,060,9204,492,525,852 BAAS$2,1339.53%
5793461 PlayCoin [ERC20] (PLY)$0.003074$3,039,033988,650,016 PLY$801,372-0.29%
5802291 Genaro Network (GNX)$0.011780$3,014,319255,882,472 GNX$331,116-2.13%
5813357 Digital Asset... (DAGT)$0.130617$3,011,02123,052,330 DAGTLow Vol-4.51%
5822001 ColossusXT (COLX)$0.000258$2,998,59411,609,602,788 COLXLow Vol-24.26%
5834754 INLOCK (ILK)$0.002747$2,983,8231,086,251,146 ILK$35,829-3.58%
5842400 OneRoot Network (RNT)$0.010498$2,982,188284,073,817 RNT$11,736,394-2.95%
5854242 PLANET (PLA)$0.294769$2,944,7399,990,000 PLA$16,641,883-2.32%
5863623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5874001 MenaPay (MPAY)$0.029705$2,928,88598,598,720 MPAY$276,7360.08%
5882902 POPCHAIN (PCH)$0.003260$2,910,137892,799,357 PCHLow Vol0.45%
5893178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5902727 Bezant (BZNT)$0.004219$2,902,851688,099,500 BZNT$115,958-7.28%
5913815 Eterbase Coin (XBASE)$0.002922$2,869,116981,781,844 XBASE$556,11610.28%
5922379 Kcash (KCASH)$0.006434$2,866,356445,499,083 KCASH$1,018,533-3.2%
5932691 Penta (PNT)$0.000136$2,860,90321,014,319,521 PNT$124,2102.34%
594212 ECC (ECC)$0.000114$2,854,69625,000,000,000 ECCLow Vol31.23%
5951677 Etheroll (DICE)$0.407468$2,852,9397,001,623 DICELow Vol-5.12%
5962392 Bottos (BTO)$0.005170$2,822,906546,000,153 BTO$431,271-6%
5972662 Haven Protocol (XHV)$0.259719$2,807,65210,810,330 XHV$38,9489.81%
5982601 1World (1WO)$0.121640$2,795,45922,981,351 1WO$3,1060.51%
5992430 Hydro Protocol (HOT)$0.003971$2,787,309702,000,000 HOT$51,159-8.04%
6002938 Hashgard (GARD)$0.000049$2,783,05057,157,132,065 GARD$941,2018.33%
6012737 Global Social... (GSC)$0.005064$2,781,159549,180,851 GSC$38,159-1.48%
6021531 Global Crypto... (GCC)$0.002168$2,748,3071,267,482,828 GCCLow Vol-0.32%
6031755 Flash (FLASH)$0.003053$2,747,682900,000,000 FLASHLow Vol-15.98%
6041044 Global Curren... (GCR)$0.025550$2,723,476106,595,276 GCR$2,675-4.06%
6053307 Spendcoin (SPND)$0.002852$2,720,029953,651,494 SPND$488,4510.07%
6062467 OriginTrail (TRAC)$0.009350$2,682,913286,928,834 TRAC$28,808-3.37%
6073096 Pundi X NEM (NPXSXEM)$0.000129$2,677,18220,715,133,731 NPXSXEM$424,244-0.45%
6081784 Polybius (PLBT)$0.673649$2,674,0933,969,565 PLBT$3,510-2.26%
6092506 Swarm (SWM)$0.033764$2,655,67778,654,618 SWM$1,789-3.73%
6103628 Machine Xchan... (MXC)$0.002007$2,643,2711,316,734,069 MXC$11,505,8121.4%
6111454 Lykke (LKK)$0.008272$2,620,711316,809,739 LKKLow Vol-11.41%
6123949 Asian Fintech (AFIN)$0.010464$2,616,044250,000,000 AFIN$55,8314.4%
6132841 LoyalCoin (LYL)$0.000487$2,608,0475,353,626,190 LYLLow Vol-2.12%
6143336 IQeon (IQN)$0.704757$2,606,8553,698,944 IQN$32,2630.53%
6151719 Peerplays (PPY)$0.578352$2,603,4734,501,541 PPY$121,55511.92%
6163225 BitNewChain (BTN)$0.014455$2,597,620179,701,795 BTNLow Vol-0.01%
6172060 Change (CAG)$0.081918$2,594,64531,673,646 CAGLow Vol-1.5%
6182827 Phantasma (SOUL)$0.044209$2,578,83958,332,939 SOUL$91,5531.64%
6192916 Nimiq (NIM)$0.000520$2,567,1974,933,523,032 NIM$133,6186.37%
6204110 NPCoin (NPC)$0.035429$2,567,12572,457,335 NPC$809-6.61%
621448 Stealth (XST)$0.075797$2,566,13833,855,191 XST$6,117-4.29%
6222165 ERC20 (ERC20)$0.051282$2,564,08550,000,000 ERC20$57,313-9.35%
6232765 XYO (XYO)$0.000309$2,561,6258,295,439,522 XYO$3,349-2.1%
6242162 Delphy (DPY)$0.041081$2,555,24062,199,848 DPY$94,724-2.83%
6253842 Caspian (CSP)$0.005708$2,554,817447,566,296 CSP$125,815-5.43%
6264025 Futurepia (PIA)$0.002838$2,546,368897,238,384 PIALow Vol-2.86%
6273766 Fatcoin (FAT)$0.018891$2,543,738134,655,308 FAT$1,934,9003.35%
6282735 Content Neutr... (CNN)$0.000065$2,542,94239,035,223,816 CNN$144,101-2.59%
6293739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6308 Feathercoin (FTC)$0.009794$2,523,552257,661,800 FTC$3,063-3.25%
63183 Omni (OMNI)$4.48$2,521,130562,400 OMNI$9,233-5.71%
6321814 Metrix Coin (MRX)$0.000170$2,512,49114,750,375,006 MRX$1,841-2.12%
6333297 Gene Source C... (GENE)$0.006694$2,511,936375,244,800 GENE$37,09449.33%
6342725 Skrumble Network (SKM)$0.002458$2,511,7231,021,680,996 SKM$690,699-2.82%
6353722 TEMCO (TEMCO)$0.000781$2,490,6603,189,018,081 TEMCO$56,3691.77%
6363838 Esportbits (HLT)$0.124328$2,488,22220,013,360 HLT$39,5421.49%
6372357 AI Doctor (AIDOC)$0.004437$2,484,763559,961,939 AIDOC$326,38532.03%
6383965 TouchCon (TOC)$0.010635$2,479,724233,158,570 TOC$28,823-8.73%
6392952 Gold Bits Coin (GBC)$0.023370$2,476,482105,968,611 GBCLow Vol-1.97%
6403081 Omnitude (ECOM)$0.038160$2,473,30064,813,301 ECOM$7,238,036-1.55%
6414309 Cryptocean (CRON)$0.382045$2,471,5446,469,244 CRON$161,070-12.45%
6423136 MEET.ONE (MEETONE)$0.001290$2,468,7631,913,271,866 MEETONE$337,284-2.53%
6433997 BlockStamp (BST)$0.099618$2,467,99724,774,582 BST$206,8450.43%
64442 Primecoin (XPM)$0.085324$2,531,26229,666,346 XPM$24,0532.1%
6452644 eosDAC (EOSDAC)$0.003721$2,458,870660,755,177 EOSDAC$149,000-3.14%
6462838 PCHAIN (PI)$0.005902$2,451,545415,401,886 PI$27,620,6152.49%
6471500 Wings (WINGS)$0.025191$2,427,88796,379,730 WINGS$271,757-1.84%
6483978 Chromia (CHR)$0.021019$2,435,890115,891,315 CHR$84,390,649-5.61%
6492579 ShipChain (SHIP)$0.009305$2,430,002261,156,558 SHIPLow Vol-12%
6501447 ZClassic (ZCL)$0.327456$2,408,3257,354,650 ZCL$70,31514.63%
6514011 Bitsdaq (BQQQ)$0.000893$2,397,8442,684,154,163 BQQQ$23,609-1.88%
6523015 Brickblock (BBK)$0.031895$2,396,31375,131,283 BBK$19,17011.66%
6531989 COS (COS)$0.013723$2,393,891174,439,273 COS$14,175-7.52%
6543227 Traceability ... (TAC)$0.003465$2,392,110690,292,294 TAC$18,844-12.7%
6551881 DeepOnion (ONION)$0.148122$2,387,30116,117,126 ONION$2,4672.73%
6562480 Qitmeer (HLC)$0.006132$2,385,240389,009,995 HLC$60,5223.5%
6571786 SunContract (SNC)$0.019427$2,383,808122,707,503 SNC$255,223-2.83%
6582542 Tidex Token (TDX)$0.249586$2,372,3139,504,980 TDX$90,024-9.83%
6593371 MIR COIN (MIR)$0.003766$2,335,337620,041,495 MIR$3,154,428-3.24%
6603279 Rotharium (RTH)$0.695347$2,334,4673,357,270 RTH$74,0348.64%
6613334 X-CASH (XCASH)$0.000048$2,332,55048,368,273,379 XCASH$7,340-2.28%
6622468 LinkEye (LET)$0.003879$2,327,293600,000,000 LET$595,518-5.41%
6632757 Callisto Network (CLO)$0.001088$2,316,3892,129,104,948 CLO$156,965-4.72%
6643917 Sentivate (SNTVT)$0.001014$2,313,0322,280,864,940 SNTVT$115,995-5.4%
6652998 Vexanium (VEX)$0.003284$2,311,316703,869,976 VEX$149,887-1.67%
666623 bitUSD (BITUSD)$0.782663$2,311,6502,953,570 BITUSDLow Vol2.69%
6673367 CryptalDash (CRD)$0.002300$2,299,5091,000,000,000 CRDLow Vol-2.12%
6682136 ATLANT (ATL)$0.042399$2,296,95654,175,041 ATLLow Vol-15.88%
6693251 ParkinGo (GOT)$0.141985$2,282,72316,077,226 GOTLow Vol21.55%
6702643 Sentinel (SENT)$0.001137$2,273,3851,999,969,999 SENT$45,2300.34%
6713156 Airbloc (ABL)$0.009003$2,272,234252,376,219 ABL$1,746,98110.58%
6721990 BitDice (CSNO)$0.032352$2,264,66770,000,000 CSNOLow Vol-2.51%
6732847 Abyss Token (ABYSS)$0.009875$2,251,685228,010,117 ABYSS$190,131-4.89%
6742552 IHT Real Esta... (IHT)$0.002273$2,236,525984,061,136 IHT$49,2430.44%
6751658 Lunyr (LUN)$0.971784$2,233,0172,297,853 LUN$62,431-1.96%
6762982 MVL (MVL)$0.000291$2,230,2847,654,276,413 MVL$110,472-1.92%
6772680 HBZ coin (HBZ)$0.002269$2,220,898978,845,690 HBZ$24,321-6.86%
6782686 Lendingblock (LND)$0.002859$2,212,307773,798,472 LND$169,31913.19%
6794162 Storeum (STO)$0.017259$2,208,722127,977,465 STO$1,7191%
6801984 Substratum (SUB)$0.005755$2,204,116383,021,000 SUB$5,28512.43%
6813652 ZumCoin (ZUM)$0.002214$2,189,203988,819,491 ZUMLow Vol-2.11%
6822946 Proton Token (PTT)$0.000263$2,174,1348,281,792,824 PTT$558,571-6.26%
6832561 BitTube (TUBE)$0.010204$2,172,777212,934,084 TUBE$4,636-5.01%
6843281 Quanta Utilit... (QNTU)$0.000074$2,171,40329,279,582,414 QNTU$1,85413.95%
6852991 NIX (NIX)$0.049974$2,161,12743,245,163 NIX$70,518-7.66%
6864156 ImageCoin (IMG)$0.145852$2,118,84614,527,343 IMG$1,032,961-2.14%
6871298 LBRY Credits (LBC)$0.007495$2,118,789282,709,731 LBC$2,194-0.87%
6883138 Noku (NOKU)$0.089080$2,118,06523,777,028 NOKU$7837.69%
6892546 Remme (REM)$0.003203$2,112,102659,315,410 REM$135,6410.49%
6902641 Apex (CPX)$0.004418$2,086,869472,392,327 CPX$232,61819.9%
6913581 Kleros (PNK)$0.009101$2,081,514228,711,979 PNK$8,553-3.34%
6922031 Hubii Network (HBT)$0.137342$2,079,74115,142,834 HBT$2,049-3.4%
6933082 VINchain (VIN)$0.003524$2,079,496590,108,901 VIN$155,3095.62%
694362 CloakCoin (CLOAK)$0.382030$2,049,3495,364,373 CLOAK$15,176-4.26%
6952219 SpankChain (SPANK)$0.006820$2,046,433300,043,386 SPANK$820-10.8%
6962953 Blue Whale EX... (BWX)$0.050719$2,043,96940,300,103 BWX$79,25324.14%
6973769 HashBX (HBX)$0.003906$2,042,017522,809,501 HBXLow Vol-7.9%
6982482 CPChain (CPC)$0.005409$2,037,754376,765,852 CPC$441,9713.08%
6992558 Insights Network (INSTAR)$0.013886$2,014,934145,103,887 INSTAR$21,628-0.82%
7003772 STEM CELL COIN (SCC)$0.006264$2,008,623320,658,118 SCC$8,673-12.32%
7012728 Winding Tree (LIF)$0.093451$1,998,16521,381,927 LIF$944-13.29%
7021930 Primas (PST)$0.037889$1,996,44652,692,565 PST$144,571-4.29%
7033474 YGGDRASH (YEED)$0.000366$1,996,1065,447,415,594 YEED$63,668-2.88%
7042578 TE-FOOD (TFD)$0.003816$1,975,386517,677,442 TFD$3,018-0.48%
7051505 Spectrecoin (XSPEC)$0.087706$1,968,60222,445,451 XSPEC$1,648-1.68%
7062673 Own (CHX)$0.019738$1,968,29899,719,012 CHX$297,667-2.96%
707406 Boolberry (BBR)$0.148267$1,958,23413,207,454 BBR$7,940-2.92%
7083757 GMB (GMB)$0.003779$1,955,234517,356,899 GMB$6,12632.16%
7092693 Loopring [NEO] (LRN)$0.017193$1,953,198113,602,931 LRN$1,683-0.08%
7103867 NeoWorld Cash (NASH)$0.000091$1,944,43021,345,188,554 NASH$15,642,1958.36%
7113942 Qwertycoin (QWC)$0.000018$1,943,936106,123,770,169 QWC$1,727-6.9%
7123040 CanonChain (CZR)$0.003436$1,938,517564,234,564 CZR$349,098-13.54%
7133853 MultiVAC (MTV)$0.000791$1,933,6362,444,388,888 MTV$168,028-0.67%
7141762 Ergo (ERG)$0.573060$1,931,6423,370,751 ERG$22,4792.97%
7153642 Trade Token X (TIOX)$0.022537$1,923,75885,358,677 TIOX$87,867-14.12%
7162390 BANKEX (BKX)$0.008482$1,923,197226,740,932 BKX$290,654-0.23%
7173710 SDChain (SDA)$0.001279$1,919,0331,499,999,978 SDA$65,278-6.8%
7182275 ProChain (PRA)$0.038696$1,917,87449,562,749 PRA$125,480-0.28%
7193084 Blocktrade Token (BTT)$0.034416$1,917,85255,724,774 BTTLow Vol-0.38%
720760 OKCash (OK)$0.025572$1,914,00774,847,114 OK$2,246-5.58%
7212471 Smartlands (SLT)$0.373923$1,907,3415,100,896 SLTLow Vol-1.98%
7222149 Unikoin Gold (UKG)$0.013052$1,897,143145,347,371 UKG$3,288-2.13%
7233727 Flowchain (FLC)$2.67$1,844,168690,073 FLC$269,423-6.06%
7242009 Bismuth (BIS)$0.132670$1,822,75113,738,963 BIS$3,33622.77%
7252758 Unibright (UBT)$0.013056$1,822,407139,579,219 UBT$97,453-1.76%
7262459 indaHash (IDH)$0.004549$1,819,246399,936,259 IDHLow Vol-3.88%
7272064 Maecenas (ART)$0.031137$1,817,23058,362,990 ARTLow Vol-12.35%
7284681 Color Platform (CLR)$0.013199$1,810,980137,205,262 CLR$434,2641.41%
7294017 EOSDT (EOSDT)$1.00$1,804,9681,800,413 EOSDT$18,0870.06%
7304714 Business Cred... (BCS)$1.24$1,781,4661,433,975 BCS$323,431-0.84%
73153 Quark (QRK)$0.006813$1,779,825261,229,961 QRKLow Vol-3.38%
7321905 TrueFlip (TFL)$0.284026$1,774,3866,247,267 TFL$35,633-8.18%
7334678 Rankingball Gold (RBG)$0.004659$1,767,479379,345,851 RBG$1,7527.92%
7342437 YEE (YEE)$0.001286$1,755,2131,365,218,125 YEE$189,312-2.73%
7352158 Phore (PHR)$0.090966$1,752,54519,265,909 PHR$132,883-0.25%
7363233 Ulord (UT)$0.012840$1,748,425136,166,565 UT$67,319-18.53%
7372314 Cryptopay (CPAY)$0.025227$1,724,43668,357,032 CPAY$1,222-2.78%
7384250 ZeuxCoin (ZUC)$0.009048$1,719,150189,999,999 ZUC$65,33615.77%
7392892 Wowbit (WWB)$0.006132$1,703,274277,777,778 WWB$41,420-2.04%
7403980 TCASH (TCASH)$0.048350$1,701,90835,200,000 TCASH$578,7792.36%
7413638 Skychain (SKCH)$0.227226$1,700,8547,485,311 SKCH$6,230-2.16%
7421751 ATC Coin (ATCC)$0.004599$1,700,620369,749,072 ATCC$8,403-0.27%
7432627 TokenPay (TPAY)$0.102421$1,684,99216,451,699 TPAY$82,728-15.03%
7442913 DaTa eXchange (DTX)$0.021747$1,673,74976,964,301 DTX$9,838-7.29%
7454566 DigitalBits (XDB)$0.013302$1,670,934125,619,588 XDB$35,134-4.17%
7463963 DreamTeam Token (DREAM)$0.045959$1,661,30536,147,753 DREAM$2,0316.45%
7473054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7482209 Ink (INK)$0.003577$1,659,254463,910,527 INK$5,321-2.94%
7492337 Lamden (TAU)$0.011651$1,657,012142,215,728 TAU$11,441-4.17%
7503386 Actinium (ACM)$0.106373$1,651,69115,527,300 ACM$4,00410.93%
7511587 Dynamic (DYN)$0.111221$1,650,33814,838,347 DYN$13,5156.15%
7522958 TurtleCoin (TRTL)$0.000028$1,648,98458,434,642,333 TRTL$769,2042.73%
7532882 0Chain (ZCN)$0.041008$1,645,11840,117,166 ZCN$2,476-0.9%
7542766 Cryptaur (CPT)$0.000135$1,618,81711,968,727,157 CPT$6,0262.81%
755699 NuShares (NSR)$0.000583$1,618,6302,777,600,756 NSRLow Vol-2.09%
7563632 Opacity (OPQ)$0.012532$1,616,568128,999,564 OPQLow Vol-10.96%
7571638 WeTrust (TRST)$0.017465$1,609,34192,147,500 TRST$1,628-5.33%
7583941 Fast Access B... (FAB)$0.056580$1,602,35028,320,115 FAB$1,111-7.04%
7592450 carVertical (CV)$0.000207$1,587,4777,650,893,617 CV$30,329-4.74%
7603455 DEEX (DEEX)$0.028073$1,586,92156,528,700 DEEX$6,102-1.48%
7613762 1SG (1SG)$0.723701$1,585,6702,191,055 1SG$5,230,766-0.05%
7622427 ChatCoin (CHAT)$0.002296$1,584,057690,000,640 CHAT$62,610-3.19%
7632305 NAGA (NGC)$0.021986$1,582,13371,960,165 NGC$520-5.01%
7642869 Merculet (MVP)$0.000654$1,567,4842,395,336,642 MVP$129,9861.74%
7653754 EveryCoin (EVY)$0.000166$1,557,2159,380,000,000 EVY$376,799-0.24%
7662017 KickToken (KICK)$0.000277$1,547,8185,592,925,221 KICK$85,81914.57%
7671050 Shift (SHIFT)$0.114037$1,544,97213,548,013 SHIFT$1,918-2.23%
7681715 MobileGo (MGO)$0.015211$1,521,05299,996,877 MGO$232,979-0.97%
7694234 3DCoin (3DC)$0.022086$1,515,89168,637,252 3DC$1,392-2.04%
7702687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0.22%
7712481 Zeepin (ZPT)$0.003014$1,506,929500,000,000 ZPTLow Vol-58.55%
7722527 SureRemit (RMT)$0.003013$1,506,333500,000,000 RMTLow Vol-6.27%
7731154 Radium (RADS)$0.385397$1,491,2943,869,505 RADS$778-9.69%
7743753 PlatonCoin (PLTC)$0.255836$1,487,4275,813,982 PLTC$49,288-0.16%
7752949 Kryll (KRL)$0.059435$1,486,51325,010,580 KRL$11,056-4.88%
7764134 Akropolis (AKRO)$0.002758$1,475,332535,001,020 AKRO$518,7202.63%
7772862 Smartshare (SSP)$0.000318$1,474,2984,639,918,911 SSP$223,086-5.66%
7782040 ALIS (ALIS)$0.037316$1,469,90939,390,848 ALISLow Vol0%
7793735 VegaWallet Token (VGW)$0.112892$1,463,23012,961,293 VGW$7,034-6.39%
780182 Myriad (XMY)$0.000852$1,453,6121,706,805,500 XMY$843-7.28%
7811841 Primalbase Token (PBT)$1162.79$1,453,4911,250 PBT$11,963-4.82%
7821478 DECENT (DCT)$0.028319$1,452,94951,306,089 DCT$817-4.5%
7832342 Covesting (COV)$0.080276$1,444,97418,000,000 COV$583-2.1%
7842714 Nexty (NTY)$0.000014$1,440,428104,320,000,000 NTY$26,02813.26%
7852855 CashBet Coin (CBC)$0.008847$1,433,003161,968,374 CBC$10,517-2.26%
7862607 AMLT (AMLT)$0.005914$1,425,762241,091,076 AMLTLow Vol-10.95%
787215 Rubycoin (RBY)$0.051128$1,400,26927,387,378 RBYLow Vol0%
7884273 Sessia (KICKS)$0.237968$1,393,2425,854,741 KICKS$3,762,937-10.41%
7892909 LikeCoin (LIKE)$0.002932$1,388,561473,578,765 LIKELow Vol0.88%
7901473 Pascal (PASC)$0.050624$1,468,39829,006,150 PASC$26,6253.04%
7913663 Footballcoin (XFC)$0.003674$1,376,592374,660,526 XFC$76,274-13.01%
7923896 HoryouToken (HYT)$0.001261$1,374,2441,089,514,489 HYTLow Vol-24.97%
7932753 Colu Local Ne... (CLN)$0.014780$1,372,95592,894,232 CLNLow Vol0%
7942610 Peculium (PCL)$0.000672$1,371,2412,040,195,577 PCL$32,974-0.47%
7952908 HashCoin (HSC)$0.000107$1,370,86412,863,911,326 HSC$2,365-0.15%
7963200 Nasdacoin (NSD)$0.065706$1,370,82620,863,006 NSD$324,101-3.21%
7973691 Kuai Token (KT)$0.140729$1,368,3469,723,301 KT$8,296,910-0.59%
7982495 PARETO Rewards (PARETO)$0.002876$1,368,054475,629,499 PARETOLow Vol-1.97%
7992621 Sentient Coin (SEN)$0.001011$1,358,0871,343,400,585 SEN$29,9933.92%
8002620 Switcheo (SWTH)$0.002557$1,336,565522,694,673 SWTH$951-2.41%
801833 GridCoin (GRC)$0.003158$1,336,211423,167,371 GRCLow Vol-5.18%
8023255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
80377 Diamond (DMD)$0.395755$1,330,4253,361,742 DMD$2,66819.33%
8042389 ugChain (UGC)$0.002323$1,321,565568,842,039 UGC$295,531-2.82%
80589 Mooncoin (MOON)$0.000006$1,312,270226,210,518,443 MOONLow Vol-9.43%
8063658 Fountain (FTN)$0.014765$1,309,23788,674,658 FTN$136,810-1.29%
8072315 HTMLCOIN (HTML)$0.000025$1,306,29353,067,332,240 HTML$1,744-5.02%
8082669 MARK.SPACE (MRK)$0.001677$1,297,689773,986,157 MRK$32,194-20.13%
8094128 BOOM (BOOM)$0.001685$1,290,497765,759,859 BOOM$28,128-0.55%
8103734 ELA Coin (ELAC)$0.007007$1,283,982183,238,883 ELAC$158,527-5.51%
8112536 Neurotoken (NTK)$0.016219$1,279,79878,906,618 NTKLow Vol10.93%
8123242 Beetle Coin (BEET)$0.006208$1,279,321206,068,950 BEET$24,8890.78%
813122 PotCoin (POT)$0.005706$1,272,234222,960,381 POTLow Vol-1.43%
8144053 Q DAO Governa... (QDAO)$18.19$1,270,89469,864 QDAOLow Vol0%
8151628 Happycoin (HPC)$0.054430$1,270,11223,334,680 HPCLow Vol-2.1%
8163831 Safe Haven (SHA)$0.000422$1,269,5383,005,855,396 SHA$9,569-4.79%
8173010 Coinsuper Eco... (CEN)$0.003305$1,258,921380,892,423 CEN$4,609-10.79%
8183976 Bitcoin Confi... (BC)$0.000170$1,254,6647,365,901,523 BCLow Vol-2.12%
8193140 Ubex (UBEX)$0.000403$1,251,6203,106,743,729 UBEX$1,262,159-10.02%
8201883 Adshares (ADS)$0.035797$1,247,58434,851,528 ADS$4,420-5.21%
8213711 Plair (PLA)$0.000063$1,243,80819,858,508,800 PLA$65,069-3.1%
8222497 Medicalchain (MTN)$0.003992$1,232,032308,656,962 MTN$42,187-3.03%
8232391 EchoLink (EKO)$0.002455$1,227,591500,000,000 EKO$130,078-9.74%
8243514 SINOVATE (SIN)$0.001906$1,225,748642,974,411 SIN$34,2810.65%
825234 e-Gulden (EFL)$0.071539$1,223,55817,103,336 EFLLow Vol1.37%
8263244 Mindexcoin (MIC)$0.001789$1,222,615683,595,545 MIC$71,603-6.24%
8274703 BonusCloud (BXC)$0.000441$1,205,9322,731,584,504 BXC$3,5171.91%
8283095 Niobium Coin (NBC)$0.024210$1,191,80049,227,668 NBC$2,420-10.95%
8292208 EncrypGen (DNA)$0.017707$1,186,92267,029,877 DNALow Vol0.54%
8301022 LEOcoin (LEO)$0.005876$1,176,959200,284,731 LEO$661-3.79%
8311819 Starta (STA)$0.235457$1,176,2384,995,565 STALow Vol0%
8323305 Eden (EDN)$0.001952$1,171,344600,000,000 EDN$29,979,5692.02%
833161 Pandacoin (PND)$0.000036$1,171,41732,514,916,898 PNDLow Vol0.37%
8342088 EXRNchain (EXRN)$0.000013$1,170,07092,500,000,000 EXRN$24,293-2.34%
8352901 FansTime (FTI)$0.000410$1,169,7622,850,000,000 FTI$370,423-8.46%
8363992 COTI (COTI)$0.007982$1,167,593146,286,663 COTI$24,313,406-3.91%
8373622 nOS (NOS)$0.011350$1,163,348102,500,000 NOS$39,679-3.15%
8381578 Zero (ZER)$0.156882$1,157,8667,380,501 ZER$1,048-7.61%
8394224 Mcashchain (MCASH)$0.009324$1,156,513124,035,701 MCASH$2,400-1.26%
8402856 CEEK VR (CEEK)$0.002287$1,151,624503,653,460 CEEK$3,253-5.54%
8414777 Azbit (AZ)$0.000016$1,149,03671,468,963,832 AZ$227,318-6.33%
8423199 Cashbery Coin (CBC)$0.017077$1,147,32367,186,714 CBC$972-2.36%
8432107 LUXCoin (LUX)$0.168736$1,144,5046,782,823 LUX$2,3417.91%
844495 I/O Coin (IOC)$0.063789$1,135,31717,797,996 IOC$907-2.45%
8453784 OVCODE (OVC)$0.025806$1,134,92243,978,805 OVCLow Vol-0.63%
846268 WhiteCoin (XWC)$0.002417$604,773250,183,629 XWC$20,206-55.55%
8471244 HiCoin (XHI)$0.000255$1,133,0274,434,602,828 XHILow Vol-3.03%
8482696 DAEX (DAX)$0.003189$1,131,036354,666,702 DAX$609,940-2.13%
8492569 CoinPoker (CHP)$0.003795$1,126,357296,806,529 CHP$2,695-3.27%
8504245 Enecuum (ENQ)$0.027116$1,121,64841,364,394 ENQ$1,581-2.5%
851260 PetroDollar (XPD)$0.017526$1,121,56263,993,275 XPDLow Vol0.21%
8522723 FuzeX (FXT)$0.001360$1,121,384824,627,153 FXT$2,1920.15%
853576 GameCredits (GAME)$0.015949$1,113,84969,836,100 GAME$4,822-1.27%
8542490 CargoX (CXO)$0.007176$1,113,804155,210,530 CXO$3,91226.4%
8553859 Paytomat (PTI)$0.006042$1,108,392183,452,518 PTI$78,834-1.44%
8561596 Edgeless (EDG)$0.009466$1,107,934117,046,967 EDG$2,021-3.34%
8572666 Effect.AI (EFX)$0.004382$1,104,980252,168,527 EFXLow Vol-17.84%
8582466 aXpire (AXPR)$0.003905$1,103,977282,674,001 AXPR$4,801-10.6%
8592562 Education Eco... (LEDU)$0.005059$1,101,705217,789,857 LEDU$11,051-2.01%
8601556 Chronobank (TIME)$1.55$1,100,804710,113 TIME$29,0950.18%
8612604 BitGreen (BITG)$0.111706$1,100,2359,849,356 BITG$4,3899.84%
8623466 Insureum (ISR)$0.005131$1,098,280214,048,583 ISR$184,733-31.27%
8632134 Grid+ (GRID)$0.027948$1,096,56939,236,491 GRID$687-16.7%
8644 Terracoin (TRC)$0.047808$1,096,49722,935,396 TRC$1,830-2.31%
8654047 Naka Bodhi Token (NBOT)$0.018094$1,085,64660,000,000 NBOTLow Vol1.24%
8662410 SpaceChain (SPC)$0.002097$1,081,841515,923,518 SPC$190,2783.57%
8674144 TrueFeedBack (TFB)$0.000507$1,080,5632,131,820,829 TFB$22,110,760-3.16%
8683023 Semux (SEM)$0.087849$1,075,47412,242,290 SEM$1,379-0.94%
8693970 Trias (TRY)$0.001351$1,072,266793,867,500 TRY$258,796-9.53%
8703598 Optimal Shelf... (OSA)$0.000767$1,065,5821,389,796,615 OSA$4,209-0.66%
8713956 BOMB (BOMB)$1.11$1,061,001955,358 BOMB$62,1862.85%
87280 Orbitcoin (ORB)$0.327888$1,056,0003,220,616 ORBLow Vol-3.38%
8733432 Rapids (RPD)$0.000087$1,052,24212,110,083,787 RPDLow Vol-1.2%
8742283 Datum (DAT)$0.001048$1,048,5291,000,435,124 DAT$83,046-2.11%
875323 VeriCoin (VRC)$0.032498$1,047,86932,244,297 VRC$6,904-4.1%
876706 MonetaryUnit (MUE)$0.005962$1,040,700174,567,487 MUE$9553.81%
8772626 Friendz (FDZ)$0.002013$1,036,042514,691,161 FDZ$56,982-8.5%
878720 Crown (CRW)$0.044184$1,035,46023,435,053 CRW$1,130-2.42%
8791721 Mysterium (MYST)$0.043727$1,035,12823,672,502 MYSTLow Vol-2.09%
8803146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol0%
8813016 NeuroChain (NCC)$0.002428$1,027,141423,121,131 NCC$14,6740.53%
8823819 GAMB (GMB)$0.000266$1,024,5963,853,249,989 GMB$193,3592.66%
8834646 Beaxy (BXY)$0.006643$1,021,006153,695,935 BXY$1,923-5.72%
8844682 Hyper Speed N... (HSN)$0.024211$1,020,96442,169,873 HSN$155,329-9.89%
8851669 Humaniq (HMQ)$0.005437$1,010,306185,811,695 HMQ$75,824-2.07%
8863337 QChi (QCH)$0.031062$1,006,57632,405,539 QCH$115,6666.7%
8873912 W Green Pay (WGP)$0.097102$1,004,93510,349,246 WGP$996,709-2.93%
88825 GoldCoin (GLC)$0.023848$993,55241,662,072 GLC$9390.84%
8893661 Stronghold Token (SHX)$0.000294$992,7893,375,369,634 SHXLow Vol-2.52%
8903958 RedFOX Labs (RFOX)$0.009199$992,571107,902,541 RFOX$43,38610.96%
8912880 Rate3 (RTE)$0.001115$991,773889,382,388 RTE$296,080-6.24%
8923506 IONChain (IONC)$0.008167$989,725121,180,605 IONC$102,332-2.67%
8933055 EBCoin (EBC)$0.000215$984,7804,585,368,086 EBCLow Vol-6.33%
8942924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
8953870 Lition (LIT)$0.037672$967,52825,682,869 LIT$164,946-9.6%
8962340 Bloom (BLT)$0.018019$966,59353,642,697 BLT$788-12.32%
8973768 PIBBLE (PIB)$0.000129$963,6787,477,361,420 PIB$3,597-5.68%
8983365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8994091 PIXEL (PXL)$0.023737$959,41440,419,122 PXL$941,150-3.02%
9003669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
901233 SolarCoin (SLR)$0.017118$953,18855,682,429 SLRLow Vol-2.13%
9022425 Global Awards... (GAT)$0.001387$951,534685,805,346 GAT$7,512-1.58%
9032762 Open Platform (OPEN)$0.000900$951,5041,057,741,442 OPEN$3,669-1.65%
904914 Sphere (SPHR)$0.075457$942,02812,484,344 SPHR$6,1647.05%
9052477 Nework (NKC)$0.006339$935,566147,586,172 NKC$19,329-5.43%
9063389 Tolar (TOL)$0.003791$931,441245,726,787 TOL$205,327-12.15%
9073636 Lisk Machine ... (LML)$0.007754$930,458120,000,000 LML$674-24.6%
9083352 MidasProtocol (MAS)$0.002855$926,492324,500,000 MAS$55,044-3.18%
9092439 SelfSell (SSC)$0.002358$919,606390,000,000 SSC$59,403-7.54%
910313 Pinkcoin (PINK)$0.002215$914,907413,040,797 PINK$56,51871.32%
9111527 Waves Communi... (WCT)$0.090444$904,4409,999,966 WCT$641-4.44%
9123243 Moneytoken (IMT)$0.000095$900,4679,430,337,527 IMT$20,035-13.38%
9132972 ZPER (ZPR)$0.000684$899,7761,314,902,816 ZPR$17,9736.26%
91490 Dimecoin (DIME)$0.000002$886,793539,096,740,560 DIMELow Vol-7.33%
9152512 UNIVERSAL CASH (UCASH)$0.000086$886,44710,351,944,441 UCASHLow Vol-4.65%
9162199 ALQO (XLQ)$0.013695$885,59464,664,324 XLQ$699-5.81%
9172493 STK (STK)$0.002572$884,798343,971,372 STK$10,855-4.96%
9184138 WinStars.live (WNL)$0.051398$883,48317,188,904 WNL$1,150-8.45%
9194191 NOIA Network (NOIA)$0.009792$879,95389,861,926 NOIA$42,465-2.41%
9204307 UNICORN Token (UNI)$0.008216$878,364106,912,509 UNI$23,698-7.56%
9213092 Nuggets (NUG)$0.000508$876,4521,724,830,450 NUG$1,794-0.02%
9224054 IG Gold (IGG)$0.000091$872,0729,633,715,895 IGG$7,1902.9%
9233354 TRONCLASSIC (TRXC)$0.000002$871,371465,107,478,370 TRXCLow Vol0%
9243608 Howdoo (UDOO)$0.008854$866,10397,821,309 UDOO$91,8457.76%
9253796 MESG (MESG)$0.015172$863,43856,909,088 MESG$1,411,964-6.45%
9261070 Expanse (EXP)$0.050688$861,47116,995,670 EXP$14,6680.05%
9273703 ADAMANT Messe... (ADM)$0.010354$857,83882,852,128 ADMLow Vol0.31%
9283234 Xriba (XRA)$0.008126$853,941105,082,091 XRALow Vol13.12%
9291950 Hiveterminal ... (HVN)$0.002081$853,727410,288,182 HVN$569-4.45%
9303650 COVA (COVA)$0.000342$853,4312,496,011,000 COVA$1,052,514-1.83%
9312692 Nebula AI (NBAI)$0.000679$852,5541,254,943,205 NBAILow Vol-4.76%
932819 Bean Cash (BITB)$0.000255$851,9773,334,590,000 BITBLow Vol-51.06%
9333990 Webflix Token (WFX)$0.001408$851,626604,709,161 WFX$756,62914.51%
9343634 Kambria (KAT)$0.000689$847,4181,230,544,848 KAT$63,866-11.7%
9353799 SafeCoin (SAFE)$0.030259$839,22827,735,063 SAFELow Vol2.22%
9364056 Ampleforth (AMPL)$0.668789$835,2421,248,888 AMPL$3,742,727-2.7%
93741 Infinitecoin (IFC)$0.000009$833,29090,595,753,019 IFC$548-3.03%
9382742 Sakura Bloom (SKB)$0.000321$828,3392,582,965,294 SKB$11,22121.09%
9391082 SIBCoin (SIB)$0.045874$825,27217,990,107 SIB$171,350-0.04%
9401810 CVCoin (CVN)$0.066361$821,60612,380,890 CVN$28,327-1.44%
9411737 XEL (XEL)$0.008943$819,81891,676,277 XEL$646-1.26%
9423072 MassGrid (MGD)$0.010880$819,48975,321,164 MGDLow Vol-3.91%
9432387 Bitcoin Atom (BCA)$0.044310$816,14718,418,931 BCALow Vol5.2%
9443869 Alpha Token (A)$0.028943$815,39528,172,657 A$2,519100.05%
9454100 qiibee (QBX)$0.001748$809,589463,080,169 QBXLow Vol5.2%
9462382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9472659 Dignity (DIG)$0.001523$796,662523,036,421 DIG$58,908-9.96%
9483616 Blockchain Ce... (BCDT)$0.023603$793,29433,609,585 BCDTLow Vol-9.1%
9493419 Quasarcoin (QAC)$0.004683$788,453168,347,812 QAC$1,85036.66%
9502377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9513854 Unification (UND)$0.017519$787,31344,939,453 UND$103,6303.47%
9522033 BridgeCoin (BCO)$0.029107$785,88927,000,000 BCO$1,203-7.75%
9533482 Teloscoin (TELOS)$0.006471$781,341120,752,561 TELOS$9,8150.24%
9543698 Observer (OBSR)$0.000581$777,9471,338,928,788 OBSRLow Vol1.22%
9554277 DECOIN (DTEP)$0.029808$771,96825,897,632 DTEP$22,555-16.06%
9562343 CanYaCoin (CAN)$0.008293$764,78592,223,036 CANLow Vol-2.9%
9574778 ebakus (EBK)$0.008431$761,24290,294,066 EBK$70,900-1.15%
9582771 RED (RED)$0.005814$755,762130,000,009 RED$115,771-4.84%
9593274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9601063 BitCrystals (BCY)$0.033102$755,26222,816,446 BCYLow Vol-1.89%
961333 Curecoin (CURE)$0.030910$751,41624,310,138 CURE$3,457-4.39%
9624712 AmonD (AMON)$0.001820$747,202410,447,821 AMON$158,56910.73%
9632258 Snovian.Space (SNOV)$0.002595$746,484287,690,170 SNOVLow Vol40.3%
9641838 OracleChain (OCT)$0.024866$745,98630,000,000 OCT$12,145-4.59%
9653732 Conceal (CCX)$0.145147$745,0955,133,369 CCX$119,469-1.98%
9661948 Aventus (AVT)$0.123104$738,6236,000,000 AVT$14,1183.3%
9676 Novacoin (NVC)$0.315539$737,0212,335,757 NVC$795-0.56%
9683388 FREE Coin (FREE)$8.4e-08$733,7048,700,200,594,990 FREE$8,259-3.47%
9692309 SophiaTX (SPHTX)$0.002215$732,980330,877,003 SPHTX$24,754-2.36%
9703712 Cloudbric (CLB)$0.001618$729,559450,840,756 CLB$13,6301.13%
9711998 Ormeus Coin (ORMEUS)$0.020271$727,84335,904,998 ORMEUS$63,313-0.64%
9722500 Zilla (ZLA)$0.012108$726,49160,000,000 ZLA$67,658-4.35%
973298 NewYorkCoin (NYC)$0.000005$726,107134,024,588,760 NYCLow Vol-4.56%
9742041 BitcoinZ (BTCZ)$0.000127$724,5235,685,497,711 BTCZ$90517.34%
9752076 Blue Protocol (BLUE)$0.019637$719,61136,645,278 BLUELow Vol104.94%
976584 NativeCoin (N8V)$0.032092$712,02222,186,933 N8V$35,3599.92%
9773186 Zen Protocol (ZP)$0.031564$714,50622,636,450 ZP$3,48820.79%
9782667 FintruX Network (FTX)$0.007508$713,28595,000,000 FTXLow Vol-0.19%
9792175 DecentBet (DBET)$0.003770$711,107188,632,973 DBET$1,638-2.52%
9802273 Uquid Coin (UQC)$0.070978$709,77910,000,000 UQC$683,085-17.76%
9812465 Blockport (BPT)$0.013286$709,51453,402,933 BPT$5,806-8.11%
9821392 Pluton (PLU)$0.833356$708,352850,000 PLU$4,315-2.65%
9833748 Hxro (HXRO)$0.012126$708,27258,410,980 HXRO$1,4611.24%
9842685 Zebi (ZCO)$0.002311$707,836306,354,490 ZCO$87,211-13.37%
9852699 Sharder (SS)$0.002494$706,569283,282,765 SS$57,967-5.56%
9862421 VouchForMe (IPL)$0.003065$701,266228,811,027 IPL$15,936-1.66%
9871861 Stox (STX)$0.013005$694,10153,372,346 STX$3,169-0.9%
9883816 Verasity (VRA)$0.000276$692,6952,507,985,560 VRA$332,924-0.34%
9892070 DomRaider (DRT)$0.001170$691,983591,500,000 DRT$983-7.52%
9904194 LNX Protocol (LNX)$0.002530$687,218271,607,626 LNX$3,282-3.1%
991293 Bitcoin Plus (XBC)$5.58$735,008131,821 XBC$22,7001.69%
9923366 SafeInsure (SINS)$0.175837$683,3123,886,062 SINS$825,563-18.83%
9933079 X8X Token (X8X)$0.008693$681,17278,357,341 X8X$835-6.19%
9944094 Spiking (SPIKE)$0.001533$678,960442,894,598 SPIKE$536,161-11.91%
9952688 Vipstar Coin (VIPS)$0.000014$670,26948,599,414,275 VIPSLow Vol-1%
9962722 AC3 (AC3)$0.001363$669,211491,008,312 AC3$1,17013.58%
9971466 Hush (HUSH)$0.086905$665,8407,661,718 HUSH$2,37810.32%
998823 GeoCoin (GEO)$0.209337$665,8073,180,551 GEO$3,186-12.26%
9993585 WeShow Token (WET)$0.004167$665,634159,732,931 WET$2,621,583-2.21%
10001106 StrongHands (SHND)$0.000041$661,12216,138,848,944 SHNDLow Vol-14.97%
10012575 Bitcoin Private (BTCP)$0.138537$660,4864,767,571 BTCP$561-10.62%
10023960 Coineal Token (NEAL)$0.002124$659,411310,450,513 NEAL$23,71610.27%
10033879 ESBC (ESBC)$0.033031$655,91319,857,646 ESBC$30,863-2.04%
10041109 Elite (1337)$0.000025$653,91726,521,199,646 1337Low Vol-3.25%
10053431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10063105 Atlantis Blue... (ABDT)$0.003592$653,041181,818,082 ABDTLow Vol1.33%
1007626 NuBits (USNBT)$0.059464$653,01810,981,667 USNBT$27,407-1.35%
10084284 DABANKING (DAB)$0.190994$651,3803,410,468 DAB$1,253-0.57%
100993 42-coin (42)$15330.04$643,86142 42$2,071-14.47%
10103651 Next.exchange (NEXT)$0.233620$629,9562,696,496 NEXT$1,1672.92%
10112325 Matryx (MTX)$0.027041$628,01223,224,303 MTX$33,842-3.37%
10123729 WOLLO (WLO)$0.014584$627,96543,057,496 WLO$3,3602.2%
1013148 Auroracoin (AUR)$0.034657$626,54618,078,320 AURLow Vol-0.18%
10142707 FLIP (FLP)$0.011185$625,83755,955,000 FLP$6781.82%
10152595 NANJCOIN (NANJ)$0.000032$622,94319,361,889,557 NANJ$1,44432.07%
10163962 Vodi X (VDX)$0.001535$619,807403,709,242 VDX$2,064-6.42%
10173264 Digital Insur... (DIT)$0.002754$618,629224,644,536 DITLow Vol-4.07%
10182828 SPINDLE (SPD)$0.000190$610,9753,209,565,890 SPD$7,257-4.24%
10192863 HOLD (HOLD)$0.000865$609,611704,821,305 HOLDLow Vol-2.86%
10202191 Paypex (PAYX)$0.008891$608,41068,428,768 PAYX$28,5883.44%
10213877 WebDollar (WEBD)$0.000086$606,7667,046,086,871 WEBDLow Vol-0.7%
10222248 Cappasity (CAPP)$0.001127$606,395538,169,149 CAPP$73,302-4.69%
10232443 Trinity Netwo... (TNC)$0.001802$600,517333,333,333 TNC$2,320-6.3%
10243667 Atomic Wallet... (AWC)$0.096259$592,8556,158,969 AWC$1,470-11.65%
10252567 DATx (DATX)$0.000425$591,6491,391,302,551 DATX$762,614-1.81%
10262663 StarCoin (KST)$0.000387$584,4641,511,631,077 KSTLow Vol-1.57%
10272891 Cardstack (CARD)$0.000244$577,0592,368,086,514 CARD$32,875-12.5%
10282094 Paragon (PRG)$0.025889$576,44522,266,200 PRGLow Vol0%
10291606 Solaris (XLR)$0.330443$575,9551,742,982 XLRLow Vol7.11%
10303813 PTON (PTON)$0.000038$570,46314,909,156,667 PTONLow Vol-3.98%
10313492 Vetri (VLD)$0.002078$563,437271,160,100 VLDLow Vol-0.96%
10322764 Silent Notary (SNTR)$0.000007$562,94083,470,521,339 SNTR$304,84197.1%
10333775 win.win (TWINS)$0.000170$557,3013,271,815,511 TWINS$1,62995.75%
10342178 Upfiring (UFR)$0.025616$553,31121,600,000 UFR$10,198-4.23%
10352954 wys Token (WYS)$0.005404$553,036102,339,600 WYSLow Vol-6.7%
10363932 Connect Coin (XCON)$0.014150$551,80138,996,796 XCON$3,2897.51%
10372867 Bittwatt (BWT)$0.001796$551,232307,006,848 BWTLow Vol-67.47%
10382310 Bounty0x (BNTY)$0.002359$549,053232,720,097 BNTY$3,0586.72%
10392407 AICHAIN (AIT)$0.001025$548,268535,067,071 AIT$27,664-6.66%
10402775 Faceter (FACE)$0.001158$544,946470,623,560 FACE$4,633-3.9%
10412360 Hacken (HKN)$0.099105$543,9455,488,560 HKN$537-0.4%
10424688 Soverain (SOVE)$0.957628$543,624567,678 SOVE$166,67942.09%
10432702 Bitcoin Interest (BCI)$0.029659$543,55518,326,892 BCI$1,280-0.52%
10442705 Amon (AMN)$0.000956$542,429567,490,715 AMN$2,339-8.36%
10452850 TRAXIA (TM2)$0.001718$541,895315,488,518 TM2Low Vol-8.76%
10462105 Pirl (PIRL)$0.009281$540,99058,291,499 PIRL$6,8021.45%
10472837 0xBitcoin (0xBTC)$0.101195$540,9455,345,550 0xBTC$815,641-3.97%
10483499 Liquidity Net... (LQD)$0.012430$538,67043,334,645 LQD$54,710-13.91%
10492899 Thrive Token (THRT)$0.005205$537,373103,246,212 THRT$22,647-9.45%
10503947 HashNet BitEco (HNB)$0.017973$532,74229,640,456 HNB$172,322-0.09%
10512936 MTC Mesh Network (MTC)$0.001450$531,028366,215,385 MTC$11,2390.51%
10522047 Zeusshield (ZSC)$0.000453$529,6611,169,566,883 ZSC$9,543-4.91%
10532418 Maverick Chain (MVC)$0.004940$528,231106,936,231 MVC$5,4657.23%
10542597 UpToken (UP)$0.003602$527,822146,540,250 UP$5,765-14.8%
10552104 iEthereum (IETH)$0.029042$522,23317,982,000 IETHLow Vol-5.68%
10561777 CryptoPing (PING)$0.057914$521,2018,999,635 PINGLow Vol-2.12%
10572678 TraDove B2BCoin (BBC)$0.001041$520,611500,000,000 BBC$2,870-0.29%
10584045 Catex Token (CATT)$0.000662$519,219784,234,341 CATT$67,496-12.46%
10592462 AidCoin (AID)$0.011345$517,86545,647,599 AID$1,524-8.45%
10601562 Swarm City (SWT)$0.060472$516,1978,536,073 SWTLow Vol-23.64%
10613893 NOW Token (NOW)$0.007570$514,73567,995,335 NOWLow Vol46.11%
10622242 Qbao (QBT)$0.007847$512,82765,351,403 QBT$2,659-3.05%
10632616 Stipend (SPD)$0.045020$512,51411,384,161 SPDLow Vol4.56%
10642543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10653922 Tarush (TAS)$0.000085$511,0026,000,000,000 TAS$285,094-2.12%
10664120 Prometeus (PROM)$0.132134$508,7183,850,000 PROM$53,122-1.51%
10672865 Trittium (TRTT)$0.003941$508,007128,915,825 TRTT$888-5.96%
10683625 QuadrantProtocol (EQUAD)$0.001520$507,820334,019,710 EQUAD$495,414-2.49%
10693648 CoinUs (CNUS)$0.001490$506,517340,000,000 CNUS$6,702-10.18%
10702625 Vision Indust... (VIT)$0.000170$505,1592,965,693,691 VITLow Vol-3.25%
10713285 Birake (BIR)$0.006728$504,37074,964,482 BIR$27,2310.29%
10721769 Denarius (D)$0.075705$501,8816,629,416 D$5,6610.82%
10731367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10744088 PDATA (PDATA)$0.001396$500,561358,594,602 PDATA$7,67429%
1075151 Pesetacoin (PTC)$0.003577$500,222139,845,694 PTCLow Vol-3.78%
10762525 Alphacat (ACAT)$0.000179$500,2282,790,428,084 ACAT$39,200-2.58%
10772438 Acute Angle C... (AAC)$0.001989$497,193250,000,000 AAC$486,520-10.82%
10783161 savedroid (SVD)$0.000185$496,7092,688,339,238 SVD$783-2.52%
10791340 Karbo (KRB)$0.061925$495,9068,008,206 KRB$8910.08%
10803340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10812478 CoinFi (COFI)$0.002458$488,296198,664,791 COFI$11,084-8.3%
10824228 Ferrum Network (FRM)$0.005056$486,46596,218,323 FRM$183,617-2.91%
10833824 Vanta Network (VNT)$0.000258$485,9491,885,384,819 VNT$117,961-8.41%
10843137 KARMA (KARMA)$0.000089$483,1625,425,089,354 KARMA$2,147-7.67%
10853014 RightMesh (RMESH)$0.006778$482,23871,148,517 RMESH$1,047-2.35%
10862078 LIFE (LIFE)$0.000021$481,59023,442,468,688 LIFE$1,124-0.38%
10873986 StakeCubeCoin (SCC)$0.210448$478,4612,273,540 SCCLow Vol-6.62%
10883505 Typerium (TYPE)$0.000296$477,6411,616,075,166 TYPELow Vol-36.67%
10892573 Electrify.Asia (ELEC)$0.000901$476,941529,591,779 ELECLow Vol-0.36%
10904142 Cubiex (CBIX)$0.017030$474,69727,874,355 CBIX$1,627-6.55%
10911708 Patientory (PTOY)$0.006725$470,78570,000,000 PTOYLow Vol-6.12%
10922015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10933786 Lunes (LUNES)$0.003112$469,087150,728,538 LUNES$14,585-8.12%
10943261 EvenCoin (EVN)$0.015008$468,97431,247,621 EVN$690,024-3.89%
1095184 DNotes (NOTE)$0.003469$468,409135,043,262 NOTE$50,354-0.81%
10962374 BitDegree (BDG)$0.001233$461,830374,560,931 BDGLow Vol-9.96%
10973626 RSK Smart Bit... (RBTC)$8380.32$460,91755 RBTC$3,156,456-1.52%
10981238 Espers (ESP)$0.000020$460,77122,888,373,670 ESPLow Vol-4.52%
10991694 Sumokoin (SUMO)$0.045653$460,62810,089,780 SUMO$7,0763.44%
11001916 BiblePay (BBP)$0.000247$454,3811,839,702,387 BBP$4,662-13.46%
11011845 IXT (IXT)$0.012631$451,91435,778,844 IXTLow Vol-5.98%
11022906 Essentia (ESS)$0.000513$447,146871,885,170 ESS$55,1240.26%
11031991 Rivetz (RVT)$0.016937$444,49026,244,468 RVTLow Vol26.97%
11041999 Kolion (KLN)$0.442779$442,779999,999 KLN$1,0210.16%
11051089 ParallelCoin (DUO)$1.40$442,027314,719 DUO$3,386-7.51%
11063758 Max Property ... (MPG)$0.003750$440,783117,545,307 MPG$98,862-4.77%
11072022 Internxt (INXT)$0.698538$439,806629,610 INXT$51,067-13.91%
11083590 CrypticCoin (CRYP)$0.000172$437,3882,549,994,072 CRYP$7,137-1.17%
110913 Ixcoin (IXC)$0.020695$436,67221,100,091 IXCLow Vol-5.47%
11103203 Lobstex (LOBS)$0.024414$435,17517,824,646 LOBS$152,091-2.16%
11112513 GoldMint (MNTP)$0.226626$433,9871,914,997 MNTP$2,577-6.79%
11121266 MarteXcoin (MXT)$0.114888$433,6833,774,817 MXT$1,090-28.02%
11132384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11142898 GoNetwork (GOT)$0.006016$433,08871,994,620 GOT$163,699-19.47%
11152508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11162472 Fortuna (FOTA)$0.000900$431,940479,997,016 FOTA$14,870-6.84%
11173065 ICE ROCK MINING (ROCK2)$0.027445$431,55115,724,272 ROCK2$27,094-1.39%
11181382 NoLimitCoin (NLC2)$0.000851$430,954506,393,359 NLC2$5,089-10.94%
11193878 Swap (XWP)$0.059308$430,8577,264,767 XWP$333,205-0.3%
11204809 Project WITH (WIKEN)$0.001748$428,889245,373,865 WIKEN$364,045-4.35%
11211480 Golos (GOLOS)$0.002359$427,337181,127,437 GOLOSLow Vol74.52%
11222323 HEROcoin (PLAY)$0.002286$426,658186,624,628 PLAY$4,6945.59%
11233091 Sapien (SPN)$0.001878$426,633227,117,524 SPN$3,2093.05%
11243120 OWNDATA (OWN)$0.000039$425,95311,000,000,000 OWN$16,997-3.81%
11254785 Bitfex (BFX)$0.004350$425,77397,880,128 BFX$87,984-5.34%
11263360 Eristica (ERT)$0.002468$425,629172,467,627 ERT$12,14111.36%
1127633 ExclusiveCoin (EXCL)$0.073690$425,4325,773,244 EXCL$7100.82%
11281833 ToaCoin (TOA)$0.000094$420,0754,486,273,424 TOALow Vol0%
11293245 Ubcoin Market (UBC)$0.001225$419,386342,272,358 UBCLow Vol20.56%
1130799 SmileyCoin (SMLY)$0.000016$418,28825,960,250,000 SMLYLow Vol-9.04%
11312231 Flixxo (FLIXX)$0.004949$417,29384,323,675 FLIXX$684-4.98%
11322030 REAL (REAL)$0.041447$416,78710,055,817 REALLow Vol-4.31%
1133506 CannabisCoin (CANN)$0.005280$407,80177,231,176 CANNLow Vol-16.88%
11343782 ONOToken (ONOT)$0.000025$404,09116,018,377,813 ONOT$8864.61%
11352624 Sentinel Chain (SENC)$0.002048$403,939197,269,666 SENC$12,767-11.34%
11363118 Graviocoin (GIO)$0.000402$402,098999,751,168 GIO$8631.42%
11371611 DubaiCoin (DBIX)$0.094280$401,9314,263,172 DBIX$1,041-3.37%
11382755 Hero (HERO)$0.033178$401,70712,107,649 HERO$29,116-4.64%
11392571 Graft (GRFT)$0.000677$400,564591,481,833 GRFT$21,675-2.61%
11401371 B3Coin (KB3)$0.000528$399,815757,320,922 KB3Low Vol0%
11413894 Crypto Sports (CSPN)$0.193598$398,5182,058,479 CSPNLow Vol20.31%
11424024 Raven Protocol (RAVEN)$0.000216$397,5611,837,814,058 RAVEN$1,471-0.75%
11432537 Gems (GEM)$0.000343$395,3051,152,794,971 GEM$12,168-8.89%
11443194 DPRating (RATING)$0.000153$393,3582,576,031,479 RATING$30,959-1.94%
11452674 Masari (MSR)$0.033764$392,34911,620,433 MSR$2,896-1.79%
11464467 Nestree (EGG)$0.001117$391,821350,851,319 EGG$68,89511.89%
11472592 Banca (BANCA)$0.000022$385,89817,926,481,684 BANCA$8,2111.14%
11483913 Titan Coin (TTN)$0.000429$384,718897,595,848 TTN$1,61023.06%
11493402 Ifoods Chain (IFOOD)$0.000154$384,4992,499,999,990 IFOOD$957-5.44%
11502139 MinexCoin (MNX)$0.064180$383,4035,973,890 MNX$66,235-2.85%
11513584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11522110 Dovu (DOV)$0.000937$374,509399,758,698 DOVLow Vol-1.2%
11532844 Shivom (OMX)$0.000410$374,268911,746,999 OMXLow Vol0%
11544207 Birdchain (BIRD)$0.002475$372,171150,364,341 BIRD$31,976-1.88%
11551308 HEAT (HEAT)$0.008602$368,86442,882,599 HEATLow Vol-19.63%
11564008 Bitcoin CZ (BCZ)$0.146248$367,5822,513,421 BCZ$3,33622.07%
11572961 Relex (RLX)$0.000197$366,1461,854,204,013 RLXLow Vol-7.88%
11581869 Mao Zedong (MAO)$0.057379$365,8816,376,566 MAOLow Vol0%
11593592 Coin Lion (LION)$0.011353$365,85632,226,096 LIONLow Vol-1.12%
1160360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol-0.24%
11611590 Mercury (MER)$0.003642$364,233100,000,000 MER$1,583-5.49%
11623406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11633370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11641294 Rise (RISE)$0.002555$362,181141,755,699 RISELow Vol-2.12%
11653809 DOS Network (DOS)$0.002740$361,566131,950,000 DOS$340,0634.42%
11663907 BitCash (BITC)$0.029814$357,10211,977,724 BITC$16,6051.94%
11672912 SnowGem (XSG)$0.018116$355,62719,631,008 XSG$60,760-6.2%
11683316 smARTOFGIVING (AOG)$0.004769$352,64073,938,778 AOG$1,010-13.53%
11693119 Alchemint Sta... (SDS)$0.001103$350,683317,946,798 SDS$4,579-5.41%
11702510 Datawallet (DXT)$0.000895$349,394390,222,225 DXT$20,248-2.45%
11712230 Monkey Project (MONK)$0.042865$349,1968,146,324 MONK$740-18.41%
11723674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11732676 PHI Token (PHI)$0.058482$340,8505,828,254 PHI$11,651-0.25%
11743619 BEAT (BEAT)$0.002733$338,716123,928,858 BEAT$2,299542.66%
11751967 Indorse Token (IND)$0.008988$336,89137,480,419 INDLow Vol-1.98%
11764668 wave edu coin (WEC)$0.002810$336,546119,749,746 WEC$57,5961.35%
11773520 VisionX (VNX)$0.000089$335,5973,750,000,000 VNX$33,898-0.6%
11782718 PAL Network (PAL)$0.000764$335,152438,524,050 PALLow Vol9.78%
11792279 Playkey (PKT)$0.024016$334,34413,921,512 PKT$18,685-10.51%
11804233 Membrana (MBN)$0.004518$333,95073,912,266 MBN$52,4663.55%
11812380 ATN (ATN)$0.003955$333,43384,302,524 ATNLow Vol0%
11823821 Qredit (XQR)$0.000497$333,049670,472,650 XQRLow Vol12.67%
11832720 Parkgene (GENE)$0.001119$329,843294,760,863 GENE$2,143-3.01%
11842215 Energo (TSL)$0.000547$329,407602,378,920 TSL$873-0.01%
11853943 NEOX (NEOX)$0.306457$328,4311,071,703 NEOX?0.24%
1186168 Uniform Fisca... (UFO)$0.000085$327,5513,846,043,762 UFOLow Vol-2.13%
11872970 LocalCoinSwap (LCS)$0.006132$326,55953,254,643 LCSLow Vol-3.46%
11882327 Olympus Labs (MOT)$0.008462$325,80538,500,000 MOTLow Vol4.13%
11892833 Ivy (IVY)$0.000613$324,924530,359,071 IVYLow Vol-61.39%
1190416 HempCoin (THC)$0.001277$323,352253,116,257 THCLow Vol-23.58%
11913189 Mainstream Fo... (MFTU)$0.000300$322,7721,075,139,615 MFTULow Vol-1.97%
11923022 ZMINE (ZMN)$0.001959$320,340163,535,523 ZMNLow Vol4.3%
11933380 WIZBL (WBL)$0.002129$319,376150,000,000 WBL$4,97916.52%
11943823 OLXA (OLXA)$0.000235$319,3221,359,419,210 OLXALow Vol-28.59%
11954647 PUBLISH (NEWS)$0.001387$318,915229,891,559 NEWS$32,00211.83%
11963210 MIB Coin (MIB)$0.004884$318,64865,248,054 MIB$1,2471.32%
11972939 Data Transact... (XD)$0.001604$317,538197,973,985 XD$4,728-9.85%
11983763 ODUWA (OWC)$0.134955$317,1242,349,850 OWC$67,221-3.16%
11993596 Nerva (XNV)$0.018566$315,95817,017,723 XNVLow Vol-8.14%
12003795 ZEON (ZEON)$0.000012$312,74025,116,820,353 ZEON$76,25110.14%
12012330 Pylon Network (PYLNT)$0.656190$312,709476,553 PYLNT$1,382-1.81%
12023750 eXPerience Chain (XPC)$0.000003$312,61291,090,814,961 XPC$7,984-15.08%
12034253 CryptoBonusMiles (CBM)$0.000104$312,5433,001,999,937 CBM$109,554-2.82%
12043452 Ether-1 (ETHO)$0.008088$311,79038,547,431 ETHO$36,754-3.71%
120510 Freicoin (FRC)$0.005609$310,99055,443,564 FRCLow Vol0%
12062976 Ryo Currency (RYO)$0.019922$309,53915,537,192 RYO$3,004-5.54%
12073706 ALBOS (ALB)$0.000026$308,95411,985,991,131 ALBLow Vol-24.54%
12081588 Tokes (TKS)$0.233008$308,2661,322,984 TKSLow Vol28.82%
12091387 VeriumReserve (VRM)$0.125960$308,2382,447,112 VRM$808-7.72%
12104361 Bitpanda Ecos... (BEST)$0.064425$307,7824,777,338 BEST$153,5272.93%
121187 FedoraCoin (TIPS)$0.000001$306,051212,269,865,434 TIPSLow Vol-2.84%
12121968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12132549 Ink Protocol (XNK)$0.000893$304,628341,259,573 XNK$96,46113.81%
12143373 Bethereum (BETHER)$0.000586$303,955518,754,386 BETHER$18,7481.11%
12152126 FlypMe (FYP)$0.017034$300,46217,638,681 FYPLow Vol-10.54%
12161894 The ChampCoin (TCC)$0.001708$300,218175,749,859 TCC$8,550-3.5%
12174035 Honest (HNST)$0.005882$300,12051,022,073 HNST$4,572-0.63%
12182568 JET8 (J8T)$0.000364$298,389819,285,259 J8TLow Vol-14.66%
12192836 Bigbom (BBO)$0.000895$297,876332,947,891 BBO$254,76310.51%
12203779 CoTrader (COT)$0.000019$296,74315,728,056,896 COT$47,914-3.83%
12212166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12221464 Internet of P... (IOP)$0.021541$289,97213,461,469 IOPLow Vol36.69%
12232724 Zippie (ZIPT)$0.001068$289,649271,196,892 ZIPTLow Vol2.04%
12244199 Swace (SWACE)$0.001100$287,949261,810,752 SWACELow Vol11.61%
12252703 BetterBetting (BETR)$0.001053$287,651273,152,367 BETR$80225.14%
12263168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12272708 Crowd Machine (CMCT)$0.000608$285,883470,164,800 CMCT$6,3695.79%
12282547 Experty (EXY)$0.010476$283,76427,088,352 EXY$21,001-4.3%
12293349 GoldenPyrex (GPYX)$0.028349$283,0909,986,065 GPYX$36,18716.05%
12303713 Wibson (WIB)$0.000106$282,8522,660,569,012 WIB$85,414-31.77%
12312144 SHIELD (XSH)$0.000548$281,161512,973,375 XSHLow Vol-9.31%
12324766 KAASO (KAASO)$0.011424$281,02824,600,000 KAASOLow Vol-39.46%
12334247 Blockium (BOK)$0.000431$280,230649,500,000 BOKLow Vol-17.36%
12342564 HOQU (HQX)$0.001656$280,162169,144,018 HQX$54,575-3.27%
12353643 TENA (TENA)$0.104755$279,9332,672,253 TENA$21,039-1.3%
12364775 Bancacy (BNY)$0.002082$278,855133,964,090 BNY$46,512-4.12%
12371123 OBITS (OBITS)$0.018016$275,71615,304,286 OBITSLow Vol-28.38%
12384183 Safex Cash (SFX)$0.009808$273,67027,902,137 SFXLow Vol24.41%
12392872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol-0.87%
12403752 uPlexa (UPX)$0.000140$270,7251,933,611,289 UPX$1,086-6.61%
12412056 PiplCoin (PIPL)$0.003243$270,62583,444,258 PIPLLow Vol0.12%
12422245 Presearch (PRE)$0.001746$270,589155,000,000 PRE$2,3827.27%
12433335 Shard (SHARD)$0.013550$268,80419,837,347 SHARDLow Vol8.81%
12442541 Storiqa (STQ)$0.000025$268,72210,920,877,605 STQ$12,6908.42%
12453639 PlayGame (PXG)$0.000285$266,727935,553,478 PXG$1,7184.31%
12463755 Moneynet (MNC)$0.000069$265,7473,866,159,462 MNCLow Vol0.61%
12473166 Bitcoin Incog... (XBI)$0.022333$264,66611,850,638 XBI$23,4301.13%
12483471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12493961 BZEdge (BZE)$0.000088$264,2592,993,404,982 BZELow Vol-2.48%
1250629 Magi (XMG)$0.028445$262,8829,241,672 XMGLow Vol2.19%
12512260 Bulwark (BWK)$0.017615$262,79014,918,590 BWK$683-15.21%
12522920 0xcert (ZXC)$0.000789$262,748333,066,325 ZXC$49,380-10.04%
12533141 Blockpass (PASS)$0.001567$262,085167,223,762 PASS$17,136-12.05%
12542501 adbank (ADB)$0.000371$261,909705,139,383 ADB$16,009-3.75%
12553278 PENG (PENG)$0.000025$255,52810,129,868,697 PENGLow Vol25.17%
12563825 PUBLYTO Token (PUB)$0.000169$252,8671,497,764,594 PUB$3,991-1.98%
12571191 Memetic / Pep... (MEME)$0.008426$251,72029,873,823 MEME$1,635-19.45%
12582731 Utrum (OOT)$0.003884$251,70664,800,139 OOT$595-41.51%
12592993 HorusPay (HORUS)$0.000287$250,558872,861,114 HORUSLow Vol8.78%
12602311 ACE (TokenStars) (ACE)$0.020857$247,46711,864,876 ACE$56,712-5.72%
12612006 Cobinhood (COB)$0.000596$245,025410,999,847 COB$3,08310.11%
12622271 Verify (CRED)$0.017921$242,08713,508,864 CREDLow Vol-0.5%
126356 Zetacoin (ZET)$0.001414$241,169170,587,891 ZET$13,0648.55%
12642582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12652551 Bezop (BEZ)$0.004325$240,83255,685,931 BEZ$2,052-12.43%
12664105 CoinMetro Token (XCM)$0.028199$239,6898,500,000 XCM$2,2409.4%
12672629 Scala (XLA)$0.000028$238,4468,623,829,804 XLA$1,3360.84%
12684034 Jarvis+ (JAR)$0.003317$238,06171,761,657 JAR$18,614-2.99%
12691704 eBoost (EBST)$0.002376$237,56899,990,002 EBSTLow Vol10.89%
12702929 Truegame (TGAME)$0.002876$237,50382,575,464 TGAME$23,487-6.09%
12712649 DeviantCoin (DEV)$0.015353$237,19315,448,969 DEV$1,18259.22%
12723177 Seal Network (SEAL)$0.000459$236,444515,110,690 SEALLow Vol-1.01%
12734165 CREDIT (CREDIT)$0.000011$235,57121,297,373,342 CREDIT$58,062-0.1%
1274990 Bitzeny (ZNY)$0.003112$235,29175,614,500 ZNYLow Vol2.17%
12751852 KekCoin (KEK)$0.021835$233,98710,716,385 KEKLow Vol-0.81%
12762732 Aston (ATX)$0.000284$233,636824,000,000 ATX$5673.76%
12772426 ShareX (SEXC)$0.000360$232,516645,515,075 SEXCLow Vol-2.97%
12784286 ZENZO (ZNZ)$0.021803$230,79810,585,732 ZNZ$8,4143.75%
12792002 TrezarCoin (TZC)$0.001275$230,702180,927,900 TZC$2,51128.98%
12803101 OptiToken (OPTI)$0.008172$228,53327,967,045 OPTI$1,79664.82%
12811803 PeepCoin (PCN)$0.000003$227,22572,947,042,887 PCNLow Vol-3.16%
12823314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0.28%
1283960 FujiCoin (FJC)$0.000094$225,0152,382,729,834 FJCLow Vol0%
12842509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12852184 Privatix (PRIX)$0.203464$223,1801,096,900 PRIX$1,7091.23%
12863774 Maincoin (MNC)$0.000969$222,642229,799,889 MNC$23,664-8.87%
12873381 Civitas (CIV)$0.030745$221,7547,212,628 CIVLow Vol36.42%
12883806 TigerCash (TCH)$0.021777$220,79010,138,487 TCH$24,579,170-1.97%
12894062 Bayan Token (BYT)$0.924700$220,326238,267 BYTLow Vol-0.51%
12903611 Noir (NOR)$0.010901$220,16920,196,448 NORLow Vol-0.57%
1291128 Maxcoin (MAX)$0.003577$219,78961,445,805 MAXLow Vol2.77%
12923028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12933011 BitScreener T... (BITX)$0.001364$217,325159,323,740 BITX$13,163-18.42%
12943158 ZCore (ZCR)$0.038666$213,0465,509,939 ZCR$5698.72%
12953192 CatoCoin (CATO)$0.012775$211,54116,558,897 CATOLow Vol153.13%
12962660 Aditus (ADI)$0.000896$209,647234,110,888 ADI$50,028-0.53%
12973206 Mithril Ore (MORE)$16.33$208,29212,752 MORELow Vol-2.72%
12982893 On.Live (ONL)$0.009596$207,48621,622,215 ONL$564-3.77%
12994902 MargiX (MGX)$0.006088$207,08334,015,380 MGX$665,0993.93%
13001503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13012979 Linfinity (LFC)$0.000227$205,726905,666,529 LFC$585,190-5.42%
13023230 VULCANO (VULC)$0.000852$205,636241,450,731 VULCLow Vol-2.12%
13032729 TEAM (TokenSt... (TEAM)$0.017281$204,73911,847,457 TEAM$5,0941.3%
1304894 Neutron (NTRN)$0.005221$204,24139,121,694 NTRNLow Vol-0.83%
13052963 View (VIEW)$0.005791$203,20935,088,298 VIEWLow Vol-7.28%
13063002 Master Contra... (MCT)$0.000357$202,492567,499,990 MCT$19,871-10.26%
13073467 Helium (HLM)$0.017396$202,00911,612,603 HLMLow Vol-0.54%
1308638 Trollcoin (TROLL)$0.000341$201,825592,448,622 TROLLLow Vol-2.13%
13093241 FortKnoxster (FKX)$0.001353$201,737149,077,343 FKX$74,4101.73%
13104620 CYBR Token (CYBR)$0.005341$199,80937,410,463 CYBR$1,834-16.06%
13111019 Manna (MANNA)$0.000353$198,677562,615,021 MANNALow Vol-8.64%
13121032 TransferCoin (TX)$0.024374$198,5138,144,447 TXLow Vol263.78%
13132516 MktCoin (MLM)$0.000163$197,1751,209,529,900 MLMLow Vol-5.86%
13142479 Equal (EQL)$0.000601$197,003327,752,497 EQLLow Vol-7.81%
13152521 BioCoin (BIO)$0.000232$196,087845,785,803 BIOLow Vol5.6%
13162363 Zap (ZAP)$0.001480$194,672131,534,257 ZAP$37,7345.33%
13171156 Yocoin (YOC)$0.000526$194,449369,659,255 YOC$2,9294.1%
1318853 LiteDoge (LDOGE)$0.000012$194,33916,422,580,992 LDOGELow Vol165.25%
13192221 VoteCoin (VOT)$0.002861$194,03967,828,875 VOTLow Vol-11.06%
132035 Phoenixcoin (PXC)$0.002649$192,95572,850,425 PXCLow Vol-2.13%
13214188 Coinchase Token (CCH)$0.000120$191,8051,594,527,406 CCH$12,524-6.09%
13222249 Eroscoin (ERO)$0.001022$190,853186,744,000 ERO$561-25.82%
13232185 Lethean (LTHN)$0.000256$189,523741,768,592 LTHNLow Vol-2.12%
13241522 FirstCoin (FRST)$0.006047$188,70431,207,528 FRSTLow Vol43.43%
13253797 Bitex Global ... (XBX)$0.000943$187,391198,673,058 XBX$119,885-1.41%
13262854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13273423 Sharpay (S)$0.000178$183,7951,030,302,597 SLow Vol-2.86%
13283240 Ethersocial (ESN)$0.004940$183,76437,201,508 ESNLow Vol-9.89%
13291125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13302990 EXMR (EXMR)$0.015543$182,73211,756,612 EXMR$7953.17%
13312957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13324453 Wavesbet (WBET)$0.000004$182,45844,499,999,948 WBET$68,992-3.17%
13332614 BlitzPredict (XBP)$0.000482$181,860377,601,088 XBP$3,330-0.41%
13343687 BitBall (BTB)$0.002284$181,63279,539,984 BTB$69,919-33.94%
13353315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0.17%
13363649 Plus-Coin (NPLC)$0.000385$180,737469,946,471 NPLCLow Vol2.93%
13373895 Matrexcoin (MAC)$0.010476$180,28117,209,730 MACLow Vol-26.59%
13382422 IDEX Membership (IDXM)$90.13$180,2582,000 IDXMLow Vol-1.4%
13392127 eBitcoin (EBTC)$0.009507$179,65118,897,126 EBTC$2,083-8.31%
13402598 Banyan Network (BBN)$0.000294$179,482610,736,186 BBNLow Vol2.27%
13412414 RealChain (RCT)$0.000413$178,009431,393,179 RCT$7,347-5.74%
1342322 Energycoin (ENRG)$0.001448$177,105122,325,446 ENRGLow Vol-2.13%
13433024 Arionum (ARO)$0.001106$176,279159,429,300 AROLow Vol-2.25%
1344644 GlobalBoost-Y (BSTY)$0.009983$175,70117,599,802 BSTYLow Vol24.7%
13451629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13463071 EUNO (EUNO)$0.005980$174,88529,246,645 EUNO$851-15.47%
13473818 GoPower (GPT)$0.002148$174,47981,227,046 GPT$739-22.13%
13482528 Dether (DTH)$0.002053$174,47385,000,000 DTHLow Vol0.5%
13491933 Suretly (SUR)$0.735861$172,404234,289 SUR$662-1.55%
13501053 Bolivarcoin (BOLI)$0.012360$171,84413,903,114 BOLILow Vol-3%
1351389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol-0.47%
13521962 BUZZCoin (BUZZ)$0.000009$170,33419,999,999,999 BUZZLow Vol-2.12%
13531745 Dinastycoin (DCY)$0.000088$169,8151,925,404,805 DCYLow Vol0%
1354145 DopeCoin (DOPE)$0.001448$169,170116,845,228 DOPE$3,956-2.13%
13552889 Bob's Repair (BOB)$0.000920$168,956183,640,758 BOB$257,959-3.19%
13561375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13572151 Autonio (NIO)$0.001579$168,086106,460,010 NIOLow Vol23.81%
13583952 IOTW (IOTW)$0.005026$167,14633,258,450 IOTW$102,2333.85%
13591931 Opus (OPT)$0.001193$167,143140,080,549 OPTLow Vol-22.29%
1360948 AudioCoin (ADC)$0.000170$167,050980,733,271 ADCLow Vol-2.12%
13614707 Nexxo (NEXXO)$0.001759$167,03794,954,884 NEXXO$338,434-0.21%
13621617 Ultimate Secu... (USC)$0.016097$166,48910,343,113 USCLow Vol-3.55%
13632272 Soma (SCT)$0.017033$166,4429,771,527 SCTLow Vol-2.13%
13643058 eSDChain (SDA)$0.001690$165,51997,929,025 SDA$1,04716%
13653612 Business Cred... (BCAC)$0.000338$163,329482,962,396 BCAC$6,301-6.09%
13663104 Giant (GIC)$0.025475$162,5156,379,298 GIC$11,174-2.17%
13673171 HeartBout (HB)$0.003052$162,36453,195,267 HB$4,590-2.96%
13682089 ClearPoll (POLL)$0.023165$162,1586,999,991 POLLLow Vol-8.81%
13694124 EOS TRUST (EOST)$0.000022$161,8037,518,810,122 EOSTLow Vol-34.6%
13703362 Auxilium (AUX)$0.001417$161,120113,742,674 AUX$5,467-4.38%
13713671 Almeela (KZE)$0.043071$160,8033,733,419 KZE$3,414-37.97%
13722464 Devery (EVE)$0.002548$160,29262,917,264 EVELow Vol-46.53%
13733469 TrueDeck (TDP)$0.005106$156,85130,717,516 TDP$25,238-2%
13742042 HelloGold (HGT)$0.000596$156,813263,034,654 HGTLow Vol-6.17%
13751510 CryptoCarbon (CCRB)$0.006302$155,60724,690,718 CCRB$1,954-5.59%
13762658 SyncFab (MFG)$0.000826$152,413184,517,632 MFG$107,4521.07%
13771299 PutinCoin (PUT)$0.000170$151,757890,953,165 PUTLow Vol-2.12%
13782664 CryCash (CRC)$0.031583$150,4574,763,936 CRC$5,268-12.81%
13793302 UChain (UCN)$0.000492$150,142305,346,957 UCN$48,702-2.86%
13803935 Sparkpoint (SRK)$0.000047$149,9553,201,293,754 SRK$11,102-11.87%
13813630 Hercules (HERC)$0.001808$149,32282,606,371 HERCLow Vol-18.63%
13822683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13833125 XDNA (XDNA)$0.042321$147,4813,484,822 XDNALow Vol3.46%
13841714 EncryptoTel [... (ETT)$0.002363$146,80762,131,190 ETTLow Vol0%
13852312 DIMCOIN (DIM)$0.000070$146,2592,102,483,276 DIMLow Vol-2.93%
13861495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13871582 Netko (NETKO)$0.016248$145,5548,958,190 NETKOLow Vol-2.23%
13882436 RefToken (REF)$0.144153$144,8731,005,000 REFLow Vol-2.86%
13893488 Gravity (GZRO)$0.000085$144,7651,699,781,712 GZROLow Vol-6.17%
13904236 Asgard (ASG)$0.000186$144,429774,880,918 ASGLow Vol-16.3%
1391175 Photon (PHO)$0.000005$144,16131,227,937,899 PHOLow Vol54.8%
13922754 HeroNode (HER)$0.000133$143,3061,074,244,081 HER$7,7072.14%
13933343 ANON (ANON)$0.018832$143,0087,593,802 ANONLow Vol-34.22%
13942333 FidentiaX (FDX)$0.001359$142,706105,000,000 FDXLow Vol-0.99%
1395205 Bitcoin Scrypt (BTCS)$0.008091$142,52617,615,950 BTCSLow Vol-2.13%
13961004 Helleniccoin (HNC)$0.002044$142,05669,499,904 HNCLow Vol-2.13%
13973220 DAV Coin (DAV)$0.000204$140,865691,710,113 DAV$173,71712.71%
139861 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13993179 Arbidex (ABX)$0.006861$139,65520,353,495 ABX$25,313-2.7%
14001969 Sociall (SCL)$0.008347$139,51616,714,020 SCLLow Vol-2.76%
14012295 Starbase (STAR)$0.000739$138,522187,500,000 STAR$1,098-8.84%
14024266 Monarch (MT)$0.005465$138,50725,342,709 MT$194,150-2.82%
14031878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
14043655 Fiii (FIII)$0.000285$137,682482,404,699 FIII$257,6330.31%
14053975 Neutral Dollar (NUSD)$0.890587$137,634154,543 NUSD$18,890-2.98%
1406276 Bitstar (BITS)$0.006617$137,39920,764,173 BITSLow Vol0%
14073679 SnapCoin (SNPC)$0.000315$137,388435,689,398 SNPC$12,433-21.03%
14083751 Stakinglab (LABX)$0.338965$137,334405,158 LABX$2,58516.66%
14091148 EverGreenCoin (EGC)$0.009676$136,36214,092,225 EGCLow Vol0%
14101008 Capricoin (CPC)$0.067512$134,3521,990,045 CPC$54,201-2.8%
14111616 Matchpool (GUP)$0.001788$134,13775,000,000 GUPLow Vol0.54%
14122774 Invacio (INV)$0.004552$133,68829,365,866 INV$4,019-20.45%
14133973 Aryacoin (AYA)$0.001192$133,541111,998,369 AYA$1,517-22.69%
14143776 GoldFund (GFUN)$0.000795$130,819164,616,974 GFUNLow Vol5.57%
14154051 Parachute (PAR)$0.000366$129,939355,230,514 PAR$1,294-4.37%
14162452 Tokenbox (TBX)$0.011258$128,68011,429,882 TBX$12,902-3.34%
1417217 Bela (BELA)$0.002990$128,52742,991,543 BELALow Vol0%
14183885 WPP TOKEN (WPP)$0.000449$128,246285,411,935 WPP$1,6098.59%
14193439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14203148 MetaMorph (METM)$0.000851$127,851150,324,822 METM$20,734-10.96%
14212968 Bridge Protocol (BRDG)$0.000562$126,012224,088,259 BRDGLow Vol2.46%
1422275 PopularCoin (POP)$0.000032$125,5693,977,513,822 POPLow Vol-58.44%
14232926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14243436 SIMDAQ (SMQ)$0.007009$123,52317,623,189 SMQLow Vol0.55%
14252684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14261643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14273837 MFCoin (MFC)$0.005962$122,69920,581,223 MFCLow Vol-22.14%
14283369 Kuende (KUE)$0.000155$122,630791,170,655 KUELow Vol4.36%
14292779 Level Up Coin (LUC)$0.000123$122,437996,923,370 LUCLow Vol0%
14301605 Universe (UNI)$0.001448$121,28683,770,310 UNILow Vol-2.12%
14314137 Magic Cube Coin (MCC)$0.001015$120,534118,694,616 MCC$119,638-14.15%
14322870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0%
14333080 Commercium (CMM)$0.002700$119,59244,297,172 CMMLow Vol0.07%
14341985 Chronologic (DAY)$0.129927$119,575920,324 DAYLow Vol5.39%
14351731 GlobalToken (GLT)$0.001354$119,46088,229,050 GLTLow Vol-8.16%
14361185 TrumpCoin (TRUMP)$0.018068$119,3316,604,387 TRUMPLow Vol-6.31%
1437954 bitEUR (BITEUR)$1.11$119,377107,706 BITEURLow Vol-1.97%
14382269 WandX (WAND)$0.009725$119,06912,244,135 WANDLow Vol1.91%
14393449 MMOCoin (MMO)$0.001981$118,88360,008,849 MMO$5,92734.52%
1440502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol0%
14413094 Scorum Coins (SCR)$0.004006$117,24029,265,075 SCR$12,084-15.79%
14423087 CROAT (CROAT)$0.001618$116,96472,281,261 CROATLow Vol-2.12%
1443951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
1444869 Crave (CRAVE)$0.005107$116,03022,717,622 CRAVELow Vol5.44%
14451380 LoMoCoin (LMC)$0.000401$116,017288,968,271 LMCLow Vol0%
14462413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14472237 EventChain (EVC)$0.003680$115,00731,250,497 EVC$3,073-9.32%
14483372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14491216 EDRCoin (EDRC)$0.039006$114,3352,931,224 EDRCLow Vol-6.02%
14501988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14512980 WABnetwork (WAB)$0.000013$114,0048,943,815,827 WAB$3,802-5.57%
145250 Emerald Crypto (EMD)$0.005962$113,96919,117,129 EMDLow Vol63.12%
14531961 imbrex (REX)$0.013072$113,2138,660,756 REXLow Vol8.12%
14542653 Auctus (AUC)$0.003777$112,73729,846,815 AUCLow Vol-1.4%
14554230 LHT (LHT)$0.002254$112,69550,000,000 LHT$2,121-7.56%
14562940 Sp8de (SPX)$0.000014$112,2057,783,756,906 SPXLow Vol21.64%
14573694 INMAX (INX)$0.044518$112,0162,516,185 INX$2,835-6.39%
14582704 Transcodium (TNS)$0.001900$111,26558,553,571 TNS$77,704-6.87%
14592944 Elysian (ELY)$0.001129$110,64297,966,210 ELY$102,400-2.37%
14602884 FSBT API Token (FSBT)$0.031514$110,5983,509,535 FSBT$14,516-1.84%
14611257 LanaCoin (LANA)$0.000093$109,2671,180,396,393 LANALow Vol0%
14622589 Guaranteed Et... (GETX)$0.000361$108,401300,000,000 GETXLow Vol-1.98%
14633215 Gentarium (GTM)$0.028333$108,3933,825,602 GTMLow Vol-17.38%
14641873 Blocktix (TIX)$0.002701$108,04240,000,000 TIXLow Vol-33.78%
14652922 Atonomi (ATMI)$0.000218$107,401492,730,725 ATMILow Vol-36.12%
14664076 ETHplode (ETHPLO)$0.004870$106,82921,934,912 ETHPLOLow Vol4.78%
1467181 Zeitcoin (ZEIT)$0.000003$106,58336,971,241,434 ZEITLow Vol5.76%
14681702 Version (V)$0.000176$105,748599,810,283 VLow Vol0%
14691736 Unify (UNIFY)$0.005791$105,31618,185,085 UNIFY$2,254-12.42%
14703132 EtherGem (EGEM)$0.005398$105,17119,483,114 EGEM$8,323-2.4%
14712848 Paymon (PMNT)$0.000170$104,113611,226,584 PMNTLow Vol-2.12%
14729 Mincoin (MNC)$0.017374$104,0775,990,451 MNCLow Vol-10.06%
14731247 AquariusCoin (ARCO)$0.040421$103,8452,569,103 ARCOLow Vol0.11%
14743409 Etheera (ETA)$0.000014$103,2377,185,740,244 ETALow Vol2.63%
14752717 BoutsPro (BOUTS)$0.001341$102,70676,615,188 BOUTS$9,682-8.89%
14762628 Rentberry (BERRY)$0.000339$102,285301,431,307 BERRY$1,586-9.53%
14772747 BlockMesh (BMH)$0.000374$102,225273,039,971 BMHLow Vol1.62%
1478290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14792352 Coinlancer (CL)$0.001274$101,44379,619,229 CLLow Vol-2.12%
14803323 PAYCENT (PYN)$0.007048$101,24514,364,156 PYN$114,0529.93%
14813672 DogeCash (DOGEC)$0.027944$101,0163,614,880 DOGECLow Vol-15.65%
14822672 SRCOIN (SRCOIN)$0.000020$98,9625,052,048,084 SRCOINLow Vol-33.79%
14833793 Galilel (GALI)$0.005310$96,92918,255,166 GALILow Vol5.66%
14843027 Webcoin (WEB)$0.002241$96,22042,931,194 WEB$28,333-23.84%
14853668 ProxyNode (PRX)$0.000680$95,793140,959,244 PRXLow Vol-1.02%
14863106 PKG Token (PKG)$0.000011$95,2228,969,257,745 PKG$17,577-18.52%
14872956 Narrative (NRVE)$0.002139$94,56144,210,970 NRVELow Vol359.38%
14883089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14892420 Nitro (NOX)$0.000984$93,54795,077,153 NOXLow Vol5.59%
14901739 Miners' Rewar... (MRT)$0.009322$93,22410,000,000 MRTLow Vol10.63%
14912255 Social Send (SEND)$0.002405$93,02038,677,760 SENDLow Vol-10.18%
14923959 ALLUVA (ALV)$0.010808$91,8958,502,624 ALVLow Vol110.5%
14934272 Taklimakan Ne... (TAN)$0.001620$90,62055,942,180 TAN$26,446-2.46%
14944238 EveriToken (EVT)$0.012492$90,5977,252,111 EVT$132,429-2.39%
14952395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0%
14963451 BLOC.MONEY (BLOC)$0.007239$89,74412,396,934 BLOCLow Vol-2.12%
14971902 MyBit (MYB)$0.000582$89,607153,906,948 MYBLow Vol-6.52%
14983390 Quantis Network (QUAN)$0.000426$89,300209,704,916 QUANLow Vol-11.02%
14994297 Netbox Coin (NBX)$0.018592$88,8394,778,429 NBX$74,129-5.34%
15003615 HyperQuant (HQT)$0.000942$88,64994,094,250 HQT$185,356-3.12%
15012334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15022504 Iungo (ING)$0.002209$88,35840,000,000 INGLow Vol1.54%
15032240 SoMee.Social (ONG)$0.001442$87,95861,000,000 ONGLow Vol2.45%
1504921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15053006 Niobio Cash (NBR)$0.000616$85,356138,525,430 NBRLow Vol-4.52%
15063289 BitCoen (BEN)$0.012170$85,1927,000,000 BENLow Vol96.66%
15072256 Bonpay (BON)$0.007495$84,61711,290,301 BON$2,101-6.09%
15081754 Bitradio (BRO)$0.010476$84,4028,057,030 BROLow Vol-1.38%
15094097 x42 Protocol (X42)$0.005177$84,10116,245,051 X42$1,377-6.2%
15104193 Dynamite (DYNMT)$0.336372$83,870249,337 DYNMT$74,164-12.05%
15114797 Swapcoinz (SPAZ)$0.015974$83,5445,230,032 SPAZ$5,819-1.74%
15123131 Thingschain (TIC)$0.000007$83,31111,445,000,000 TIC$12,670-3.2%
15132617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
1514977 GravityCoin (GXX)$0.029744$83,1502,795,572 GXX$611-3.91%
15151725 Adelphoi (ADL)$0.004003$82,94820,722,224 ADLLow Vol-2.12%
15162977 BitRewards (BIT)$0.000241$82,753342,725,114 BIT$5,215-3.58%
15171279 PWR Coin (PWR)$0.000009$82,3089,664,500,811 PWRLow Vol-2.12%
15181249 Elcoin (EL)$0.007324$82,09711,208,967 ELLow Vol-8.37%
15193465 Alt.Estate token (ALT)$0.000113$82,029724,180,756 ALTLow Vol0.8%
15203627 Block-Logic (BLTG)$0.003577$81,91322,899,329 BLTGLow Vol5.41%
15212557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
152237 Megacoin (MEC)$0.002129$81,53038,292,312 MECLow Vol-5.79%
15232200 GoByte (GBX)$0.022249$81,0273,641,736 GBX$8,514-2.4%
15242236 MyWish (WISH)$0.013295$80,5386,057,664 WISH$670-7.92%
15251439 AllSafe (ASAFE)$0.008784$80,3309,145,370 ASAFE$573-24.29%
15262005 Obsidian (ODN)$0.001125$79,37370,581,818 ODNLow Vol0%
15273700 Centauri (CTX)$0.001789$78,97744,157,905 CTX$644-17.78%
15281882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol-0.82%
15292931 Engagement Token (ENGT)$0.000188$78,253415,256,071 ENGT$1,397-7.96%
15302768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15314141 Bitcoin Fast (BTCF)$0.007074$78,12111,043,176 BTCFLow Vol-1%
15323919 Doge Token (DOGET)$0.000009$77,8248,900,000,000 DOGETLow Vol19.42%
15333656 Beacon (BECN)$0.007495$76,77410,243,740 BECNLow Vol-27.07%
15343685 BTC Lite (BTCL)$0.004088$76,44618,700,000 BTCLLow Vol-11.36%
15353440 AirWire (WIRE)$0.000636$76,388120,058,126 WIRE$638-9.03%
15363438 Oxycoin (OXY)$0.000082$76,327931,894,857 OXYLow Vol-1.44%
15372288 Worldcore (WRC)$0.000428$76,151178,103,291 WRC$7961.22%
15382749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15392733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
1540730 GCN Coin (GCN)$4.3e-07$74,785172,076,810,000 GCNLow Vol-21.97%
15411763 BriaCoin (BRIA)$0.100442$74,671743,431 BRIA$3,610-8.64%
1542625 bitBTC (BITBTC)$2175.27$74,77134 BITBTCLow Vol-2.85%
154314 BitBar (BTB)$1.71$74,02243,403 BTBLow Vol-9.6%
15442491 CaixaPay (CXP)$0.000937$73,96078,905,322 CXPLow Vol-5.46%
15453463 RPICoin (RPI)$0.000085$72,953856,585,806 RPILow Vol-2.13%
15463479 MODEL-X-coin (MODX)$0.006047$72,87012,050,832 MODXLow Vol-9.03%
15473480 StrongHands M... (SHMN)$0.044440$72,7411,636,835 SHMN$749-2.49%
15483133 Arepacoin (AREPA)$0.004369$72,66816,631,522 AREPALow Vol-11.95%
15492773 GINcoin (GIN)$0.009651$72,6687,529,644 GIN$1,979-5%
1550920 SounDAC (XSD)$0.004962$72,34914,581,806 XSDLow Vol-19.85%
15513472 JSECOIN (JSE)$0.000162$71,920443,479,880 JSELow Vol-12.58%
15523018 Kalkulus (KLKS)$0.004258$71,88116,879,912 KLKS$57,022-7.78%
15532580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
1554366 BitSend (BSD)$0.002806$70,67825,187,475 BSDLow Vol3.49%
15551799 Rupee (RUP)$0.001929$70,67036,631,900 RUPLow Vol-4.56%
15562172 Emphy (EPY)$0.008891$70,3707,915,125 EPYLow Vol12.25%
15573810 Ethereum Gold... (ETGP)$0.000012$70,0525,874,571,479 ETGP$24,482-5.12%
15582923 XMCT (XMCT)$0.000665$70,012105,319,790 XMCT$4,31451.85%
15591722 More Coin (MORE)$0.035004$70,0072,000,000 MORELow Vol-6.49%
1560815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1561597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol-2.31%
15621678 InsaneCoin (INSN)$0.002896$69,41323,971,208 INSNLow Vol-4.16%
15633805 BoatPilot Token (NAVY)$0.000937$69,19973,863,346 NAVY$1,4067.81%
15641085 Swing (SWING)$0.015716$68,8634,381,720 SWINGLow Vol-0.76%
15653908 Decimated (DIO)$0.001246$68,50254,986,411 DIO$2,21139.77%
15662198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15672419 Profile Utili... (PUT)$0.001491$67,52145,289,804 PUT$4,937-14.74%
15682646 AdHive (ADH)$0.000510$66,994131,376,614 ADHLow Vol-10.81%
15691434 Advanced Tech... (ARC)$0.002385$66,88928,049,857 ARC$538-36.88%
15703708 Exosis (EXO)$0.223601$65,662293,658 EXO$24,490-0.89%
15712286 MicroMoney (AMM)$0.004160$65,63015,777,256 AMM$10,5225.74%
15723741 EurocoinToken (ECTE)$0.039165$65,3831,669,442 ECTELow Vol-1.25%
15733387 BLAST (BLAST)$0.001192$64,85854,396,013 BLASTLow Vol-8.93%
15743248 AiLink Token (ALI)$0.000013$64,5565,063,904,986 ALI$3,952-4%
15753950 Netrum (NTR)$0.026106$64,4342,468,133 NTRLow Vol-61.69%
15763764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15773730 The Currency ... (TCAT)$0.000547$64,385117,757,841 TCAT$39,524-2.18%
15783223 DOWCOIN (DOW)$0.005442$64,27311,810,984 DOWLow Vol-5.46%
15793048 Bitcoin Turbo... (BTK)$0.000004$64,10517,747,636,717 BTK$1,12623.98%
15802751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15813093 BBSCoin (BBS)$7.6e-07$63,76583,602,002,835 BBSLow Vol-6.79%
15822372 CDX Network (CDX)$0.001959$63,75232,546,000 CDXLow Vol-2.12%
15831787 Jetcoin (JET)$0.008602$63,5517,388,005 JET$21,792-2.12%
15844070 Gexan (GEX)$0.029139$63,4142,176,246 GEX$35,674-6.46%
15853159 Apollon (XAP)$0.000426$63,273148,585,276 XAPLow Vol112.78%
15863247 Fire Lotto (FLOT)$0.002296$63,09727,481,717 FLOTLow Vol-5.45%
15872984 Newton Coin P... (NCP)$3.5e-07$62,635180,905,265,455 NCPLow Vol-21.29%
15882656 Daneel (DAN)$0.003066$62,06320,242,358 DANLow Vol-14.11%
15892752 Datarius Credit (DTRC)$0.000478$61,130127,756,071 DTRC$5847.97%
159043 Anoncoin (ANC)$0.028956$61,1072,110,317 ANCLow Vol-1.55%
15913414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol0%
15924168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol-0.75%
15932932 No BS Crypto (NOBS)$0.000049$60,8491,248,464,200 NOBS$169,8790.69%
1594501 Cryptonite (XCN)$0.000085$60,340708,506,520 XCNLow Vol-2.13%
15952759 Patron (PAT)$0.000151$59,642393,940,118 PATLow Vol-12.08%
15963621 BitNautic Token (BTNT)$0.003635$58,99016,230,647 BTNTLow Vol-0.55%
15973329 Fantasy Sports (DFS)$0.012949$58,6844,532,031 DFSLow Vol-29.49%
15982622 ClearCoin (XCLR)$0.000111$58,624527,873,733 XCLRLow Vol-10.75%
15993597 InterValue (INVE)$0.000458$58,594127,892,710 INVE$43,333-1.79%
16002635 TokenDesk (TDS)$0.003927$57,66214,683,321 TDS$63,525-2.68%
16011136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16021297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16031951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16041465 Veros (VRS)$0.001763$55,89831,704,266 VRS$71,205-12.54%
16053068 BitcoiNote (BTCN)$0.005111$55,87510,932,972 BTCN$1,720-2.03%
16063427 Agrolot (AGLT)$0.000854$55,72465,251,539 AGLT$842-6.45%
16071165 Evil Coin (EVIL)$0.002640$55,49721,020,383 EVILLow Vol-5.18%
16082611 Spectiv (SIG)$0.000187$55,493296,620,250 SIG$2,752-7.57%
16093112 Bitnation (XPAT)$0.000002$55,45327,071,594,097 XPATLow Vol-10.1%
16102695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol0%
16111511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16122978 AceD (ACED)$0.005877$54,6669,302,504 ACEDLow Vol-9.52%
16133361 Webchain (WEB)$0.000341$53,928158,300,716 WEBLow Vol-6.66%
16143363 WXCOINS (WXC)$0.009459$53,9255,700,760 WXCLow Vol-8.18%
16153149 NetKoin (NTK)$0.000012$53,4364,453,537,916 NTKLow Vol7.85%
16163013 PRiVCY (PRIV)$0.003231$53,33316,508,939 PRIVLow Vol8.9%
16173931 Elementeum (ELET)$0.010581$52,4774,959,770 ELETLow Vol-1.74%
1618703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16193008 Vivid Coin (VIVID)$0.008227$51,9736,317,265 VIVIDLow Vol-2.12%
16203262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16212012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16222890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
1623764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16241542 Golos Gold (GBG)$0.004024$50,78312,619,095 GBGLow Vol-2.58%
16253497 Bitcoin Zero (BZX)$0.002222$50,61622,782,656 BZX$1,7070.71%
16261970 ATBCoin (ATB)$0.001203$50,57242,038,227 ATB$54,999-6.49%
16272270 SportyCo (SPF)$0.000921$50,28354,587,326 SPFLow Vol-13.21%
16283484 Waletoken (WTN)$0.000003$50,24819,918,713,667 WTN$23,144-3.53%
16293051 Bitblocks (BBK)$0.000426$50,133117,736,710 BBKLow Vol10.55%
16301888 InvestFeed (IFT)$0.000256$48,898191,381,257 IFTLow Vol-27.32%
16313165 Arion (ARION)$0.004258$48,74011,445,709 ARIONLow Vol-1.81%
16323377 GenesisX (XGS)$0.005368$48,5819,049,413 XGSLow Vol-6.29%
16333256 Bitether (BTR)$0.000852$48,32056,735,293 BTR$7,137-2.12%
16342404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16352048 Ethereum Cash (ECASH)$0.003407$48,03414,100,000 ECASHLow Vol0.39%
16362142 FORCE (FOR)$0.000341$47,869140,516,265 FORLow Vol-2.12%
16373021 International... (INCX)$0.000109$46,840428,755,167 INCX$36,946-18.97%
16382514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
16394792 Agora (VOTE)$0.002341$46,19019,735,155 VOTELow Vol-9.56%
1640295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16414702 Rupiah Token (IDRT)$0.000071$45,793643,027,451 IDRT$56,3200.58%
16421252 2GIVE (2GIVE)$0.000088$45,772522,549,467 2GIVELow Vol0%
164372 Deutsche eMark (DEM)$0.000852$45,69453,653,541 DEMLow Vol-2.13%
16443477 Asura Coin (ASA)$0.000207$45,671220,932,400 ASALow Vol-14.24%
16453501 CryptoSoul (SOUL)$0.000255$45,611179,033,079 SOUL$2,90515.86%
16461504 InflationCoin (IFLT)$0.000001$45,58844,790,092,020 IFLTLow Vol16.7%
16473459 GoHelpFund (HELP)$0.003747$45,52012,147,167 HELP$27,720-6.38%
16483121 IGToken (IG)$0.000015$45,4833,067,046,088 IG$3,057-1.57%
16493933 SwiftCash (SWIFT)$0.000426$45,253106,267,736 SWIFTLow Vol22.35%
16503487 Pedity (PEDI)$0.000033$45,1551,368,610,817 PEDI?0%
1651813 bitSilver (BITSILVER)$2.21$44,97320,344 BITSILVER?-1.98%
16522368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol-0.83%
16533603 Menlo One (ONE)$0.000149$44,863300,404,658 ONELow Vol0%
16542825 Naviaddress (NAVI)$0.000184$44,695242,550,845 NAVILow Vol11.08%
1655778 bitGold (BITGOLD)$233.80$44,301189 BITGOLD?0%
16563128 SiaCashCoin (SCC)$0.000003$44,13013,085,542,638 SCC$3,745-5.69%
16574158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol-0.76%
16583517 SONDER (SNR)$0.000259$43,767168,879,121 SNRLow Vol-0.72%
16594159 Mero Currency (MRO)$0.004612$43,1139,348,485 MROLow Vol73.46%
1660978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16613421 PrimeStone (PSC)$0.002129$42,72320,065,499 PSCLow Vol-0.69%
16623078 Kind Ads Token (KIND)$0.001010$42,66542,223,693 KIND$12,83837%
16632690 Biotron (BTRN)$0.000642$42,33265,965,771 BTRNLow Vol-17.06%
16641671 iTicoin (ITI)$1.32$42,19932,000 ITILow Vol1.96%
16651033 GuccioneCoin (GCC)$0.002044$41,46320,285,537 GCCLow Vol-6.07%
16661830 SkinCoin (SKIN)$0.000470$41,44788,183,483 SKIN$1,977-19.61%
16671120 DraftCoin (DFT)$0.004722$41,1588,715,912 DFTLow Vol-16.38%
16682612 BitRent (RNTB)$0.000048$40,611841,738,500 RNTBLow Vol4.04%
16692007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol-0.34%
16702332 STRAKS (STAK)$0.001672$39,89923,858,907 STAKLow Vol-4.57%
16712715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16723324 PluraCoin (PLURA)$0.000085$39,841467,803,193 PLURALow Vol-2.67%
16733359 WITChain (WIT)$0.000020$39,2511,980,000,000 WIT$57,2856.82%
16744163 Hype Token (HYPE)$0.000806$39,14848,580,089 HYPELow Vol-3.66%
16751673 Minereum (MNE)$0.005280$39,1127,407,052 MNELow Vol-1.55%
16764231 Helpico (HELP)$1.64$38,79623,628 HELP$19,284-24.97%
16772445 Block Array (ARY)$0.000564$38,56168,430,738 ARYLow Vol28.1%
16782489 BitWhite (BTW)$0.001060$38,48836,325,371 BTW$2,522-1.6%
16791035 AmsterdamCoin (AMS)$0.000766$38,47950,201,886 AMSLow Vol76.18%
16803457 Iridium (IRD)$0.001976$38,41919,438,572 IRDLow Vol-18.84%
16811306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16822942 Aegeus (AEG)$0.001031$38,38937,251,576 AEG$2,949-1.84%
16833659 QUINADS (QUIN)$0.000003$38,32213,194,987,677 QUIN$13,06611%
16842518 LOCIcoin (LOCI)$0.000922$38,14941,387,232 LOCILow Vol-1.53%
16852411 Galactrum (ORE)$0.008006$38,0504,752,873 ORELow Vol17.25%
16863953 Evedo (EVED)$0.004944$37,9957,684,771 EVED$53,587-2.86%
16873833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16883383 Knekted (KNT)$0.000037$37,3811,000,000,000 KNTLow Vol-0.17%
1689331 Litecoin Plus (LCP)$0.014478$37,3352,578,721 LCPLow Vol-14.67%
16903521 PAWS Fund (PAWS)$0.019470$37,2241,911,884 PAWSLow Vol-2.79%
1691113 SmartCoin (SMC)$0.001448$37,20825,699,172 SMCLow Vol10.92%
16923682 Italo (XTA)$0.011264$37,0723,291,276 XTALow Vol-12.7%
16933777 Spectrum (SPT)$0.000031$36,9531,199,987,500 SPT$22,130-5.43%
16943056 Thore Cash (TCH)$0.000669$36,80755,056,178 TCH$59,0461.98%
16953882 Arqma (ARQ)$0.015753$36,3812,309,457 ARQ$1,629-10.63%
16963331 CrowdWiz (WIZ)$0.010391$36,0133,465,851 WIZLow Vol10.59%
16973113 InterCrone (ICR)$0.002433$35,98714,793,793 ICRLow Vol19.87%
16983523 SnodeCoin (SND)$0.000937$35,91238,333,670 SNDLow Vol-11.78%
16993426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
17003503 CommunityGene... (CGEN)$0.000085$35,735419,588,244 CGENLow Vol-2.12%
17013422 SHPING (SHPING)$0.000043$35,708825,695,640 SHPINGLow Vol-23.98%
17023646 Herbalist Token (HERB)$0.000004$35,4479,499,999,999 HERB$4,077-1.84%
17031285 GoldBlocks (GB)$0.002214$34,46315,563,873 GBLow Vol-1.83%
17043433 EUNOMIA (ENTS)$0.000002$34,39716,420,688,682 ENTSLow Vol257.67%
17053760 Scanetchain (SWC)$0.000041$34,272839,506,297 SWCLow Vol51.67%
1706837 X-Coin (XCO)$0.002725$33,75312,384,976 XCOLow Vol7.49%
17074563 UOS Network (UOS)$0.003911$33,4348,549,496 UOS$21,226-88.75%
17083311 Castle (CSTL)$0.002146$32,96615,362,672 CSTLLow Vol-33.35%
17091141 Moin (MOIN)$0.003747$32,8088,755,235 MOINLow Vol0.67%
17102615 Blocklancer (LNC)$0.000272$32,720120,140,384 LNCLow Vol69.1%
17112883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17123207 Social Activi... (SAT)$0.000256$32,440126,967,463 SATLow Vol-58.05%
1713350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol0.11%
17143508 BZLCOIN (BZL)$0.014473$31,9782,209,589 BZLLow Vol-14.55%
17153665 Impleum (IMPL)$0.005451$31,9285,857,601 IMPLLow Vol55.69%
17162745 Joint Ventures (JOINT)$0.001433$31,69922,128,085 JOINT$1,083-17.05%
17174252 Stellar Classic (XLMX)$0.000042$31,657747,988,893 XLMXLow Vol-0.8%
17181223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17192290 YENTEN (YTN)$0.001286$31,32524,350,077 YTNLow Vol-1.45%
17202461 Peerguess (GUESS)$0.000511$30,93560,537,668 GUESSLow Vol-2.55%
17211250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17224069 Blockburn (BURN)$0.047471$30,776648,314 BURN$108,5271.24%
17233792 ARAW (ARAW)$0.000009$30,3553,368,426,360 ARAWLow Vol-0.69%
17243644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol0%
17253271 Ether Kingdom... (IMP)$0.004427$29,6126,689,484 IMP$14,429-3.19%
17263828 Japan Content... (JCT)$0.000101$29,521293,150,782 JCT$1,31132.72%
17271483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
17281836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17294084 Thar Token (THAR)$0.040625$28,437700,000 THARLow Vol-2.79%
17301747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17312241 Ccore (CCO)$0.016464$27,9891,699,999 CCOLow Vol54.76%
17323045 OPCoinX (OPCX)$0.000170$27,708162,667,808 OPCXLow Vol-44.51%
17332619 BitStation (BSTN)$0.000006$27,6374,704,185,603 BSTNLow Vol-1.02%
1734367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17353684 Bitcoiin (B2G)$0.000523$27,59952,761,896 B2G$1,048-13.22%
1736945 Bata (BTA)$0.005451$27,5405,052,601 BTALow Vol-5.49%
17372063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17383856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
1739125 Blakecoin (BLC)$0.001132$27,24624,076,572 BLCLow Vol0.01%
17401468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17412415 ArbitrageCT (ARCT)$0.000259$27,055104,655,777 ARCTLow Vol-0.96%
17422180 bitJob (STU)$0.000306$26,87387,816,093 STULow Vol-6.75%
17432103 Intelligent T... (ITT)$0.002726$26,7549,814,899 ITTLow Vol-23.63%
17443599 EtherInc (ETI)$0.000084$26,613315,422,773 ETILow Vol-3.04%
17451693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
17462721 APR Coin (APR)$0.002616$26,0599,962,999 APRLow Vol8.2%
1747911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol0%
17483222 Bionic (BNC)$0.000048$25,529536,244,233 BNC$26,287-2.94%
17493588 Absolute (ABS)$0.001967$25,41112,921,832 ABS$1,720-3.23%
17503881 BitStash (STASH)$0.000009$25,1592,792,516,242 STASHLow Vol19.56%
17513604 SkyHub Coin (SHB)$0.047012$25,132534,581 SHBLow Vol14.11%
17521276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17534014 Mobile Crypto... (MCPC)$0.004007$24,6336,146,854 MCPCLow Vol-6.74%
17543184 Gold Poker (GPKR)$0.005110$24,2664,748,729 GPKRLow Vol17.45%
17553798 Xuez (XUEZ)$0.007324$24,1213,293,217 XUEZ$28,2925%
17562565 StarterCoin (STAC)$0.000070$24,034342,007,189 STACLow Vol7.19%
17574154 Asian Dragon (AD)$0.000820$23,95129,213,075 ADLow Vol142.39%
17581218 PostCoin (POST)$0.001496$23,73315,868,233 POSTLow Vol0%
1759702 SpreadCoin (SPR)$0.002112$23,57211,159,260 SPRLow Vol0%
17602160 Innova (INN)$0.004599$23,2245,049,718 INNLow Vol-9.82%
176118 Digitalcoin (DGC)$0.000681$23,22334,085,088 DGCLow Vol-49.3%
1762513 Titcoin (TIT)$0.000353$23,09165,425,997 TITLow Vol0%
17631153 Creditbit (CRB)$0.001363$23,03016,901,017 CRBLow Vol-13%
17643633 BitGuild PLAT (PLAT)$0.000386$22,98959,566,902 PLAT$29,831-5.92%
17651241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17662065 XGOX (XGOX)$0.000010$22,7892,379,530,425 XGOXLow Vol0.19%
17673971 Gratz (GRAT)$0.000733$22,70931,000,000 GRATLow Vol-3.28%
17682679 Decentralized... (DML)$0.000360$22,68063,030,141 DML$8,930-5.22%
17693771 EthereumX (ETX)$0.000259$22,55187,225,579 ETXLow Vol36.29%
17704845 ESCX Token (ESCX)$0.000231$22,42897,241,686 ESCX$776-8.71%
17713181 ShowHand (HAND)$3.6e-07$22,40061,912,434,418 HAND$8,874-2.55%
17723940 P2P Global Ne... (P2PX)$0.000587$22,27637,965,833 P2PXLow Vol-12.39%
17734109 xEURO (xEUR)$1.09$22,25720,419 xEUR$32,596-1.5%
17741922 Monoeci (XMCC)$0.002703$22,1498,194,328 XMCCLow Vol0.21%
17753395 SteepCoin (STEEP)$0.000122$22,092181,505,253 STEEPLow Vol-30.06%
17762966 Fox Trading (FOXT)$0.002420$22,0329,105,355 FOXT$59,906-15.08%
17773491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17782386 KZ Cash (KZC)$0.013984$21,8711,563,996 KZCLow Vol-7.11%
17791175 Rubies (RBIES)$0.002044$21,28910,415,252 RBIESLow Vol-11.72%
17803481 Peony (PNY)$0.015674$21,1401,348,735 PNYLow Vol-4.74%
17811850 Cream (CRM)$0.000464$20,92845,108,749 CRMLow Vol-1.41%
1782316 Dreamcoin (DRM)$0.008176$20,9262,559,433 DRMLow Vol1.03%
17831877 Rupaya (RUPX)$0.000341$20,59660,457,824 RUPXLow Vol-18.13%
17842849 Hurify (HUR)$0.000084$20,335241,464,943 HURLow Vol-67.59%
178569 Datacoin (DTC)$0.000511$20,29339,712,849 DTCLow Vol-26.6%
17863476 Italian Lira (ITL)$8.5e-07$20,19923,716,549,443 ITLLow Vol-6.05%
17874116 TOKPIE (TKP)$0.004794$19,9624,163,977 TKPLow Vol-4.68%
17882244 Payfair (PFR)$0.000505$19,83139,305,412 PFR$1,186-14.02%
17891597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17902648 Bitsum (BSM)$0.000012$19,3791,589,789,372 BSMLow Vol-2.68%
17914027 DeVault (DVT)$0.000256$19,19975,142,705 DVTLow Vol-8.08%
1792916 MedicCoin (MEDIC)$0.000064$19,153298,349,398 MEDIC$561-35.52%
17931200 NevaCoin (NEVA)$0.004514$19,0254,214,960 NEVALow Vol0.15%
17943876 EnterCoin (ENTRC)$0.006393$19,0072,973,139 ENTRCLow Vol-80.67%
17953800 FidexToken (FEX)$6.5e-07$18,89529,128,335,553 FEX$18,167-10.52%
17961381 Bitcloud (BTDX)$0.000596$18,77531,493,687 BTDXLow Vol-14.36%
17973468 Fivebalance (FBN)$0.000033$18,700565,241,486 FBN$14,915-7.7%
17982681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17993397 Neural Protocol (NRP)$0.000002$18,5979,497,994,014 NRP$1,9596.94%
18002935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18013031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1802898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18032973 empowr coin (EMPR)$1.5e-09$18,33611,999,782,739,200 EMPRLow Vol-1.97%
18043464 Cheesecoin (CHEESE)$0.000051$18,307358,255,614 CHEESELow Vol-31.28%
18052093 Bitcoin Red (BTCRED)$0.000872$18,30221,000,000 BTCREDLow Vol0.16%
18063046 Blocknode (BND)$0.000087$18,274210,276,248 BNDLow Vol-0.12%
18073293 Olympic (OLMP)$0.000151$18,262121,169,071 OLMP$515-52.86%
18084213 Uptrennd (1UP)$0.003996$18,1664,545,951 1UP$5,21932.19%
18092122 Ellaism (ELLA)$0.000937$18,14119,364,074 ELLALow Vol-5.46%
18102475 Garlicoin (GRLC)$0.000348$18,08851,977,663 GRLCLow Vol-17.96%
18113677 ROIyal Coin (ROCO)$0.018226$18,033989,402 ROCOLow Vol-12.36%
18122147 ELTCOIN (ELTCOIN)$0.000200$18,00190,000,000 ELTCOIN$522-9.39%
18131687 Digital Money... (DMB)$0.000170$17,985105,586,534 DMBLow Vol-2.12%
18141066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?-0.35%
1815934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18161254 PlatinumBAR (XPTX)$0.008120$17,5412,160,126 XPTXLow Vol-15.2%
18171915 AdCoin (ACC)$0.001053$17,50516,621,471 ACCLow Vol0%
18181683 RouletteToken (RLT)$0.001618$17,42010,765,060 RLTLow Vol8.68%
1819341 SuperCoin (SUPER)$0.000341$17,38351,028,274 SUPERLow Vol-3.12%
18201248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol-0.71%
18213273 IQ.cash (IQ)$0.004344$16,9233,896,163 IQLow Vol4.36%
18221686 EquiTrader (EQT)$0.001323$16,83512,727,384 EQTLow Vol0%
18232701 TrustNote (TTT)$0.000054$16,758309,999,945 TTTLow Vol-16.74%
18243333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
1825601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18263332 Gossipcoin (GOSS)$0.000511$15,79130,902,840 GOSSLow Vol-2.12%
18273889 Natmin Pure E... (NAT)$0.000154$15,766102,296,984 NATLow Vol-7.38%
18283266 Carebit (CARE)$0.000112$15,736140,040,409 CARELow Vol18.67%
1829536 Joincoin (J)$0.004599$15,4063,349,883 JLow Vol-26.59%
18301273 Citadel (CTL)$0.001363$14,94710,969,269 CTLLow Vol-29.88%
1831520 Virtacoin (VTA)$0.000003$14,8375,201,310,113 VTALow Vol-1.39%
18321113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18334178 CPUchain (CPU)$0.001533$14,4889,451,021 CPULow Vol-2.12%
18343862 Scopuly (SKY)$0.000007$14,3862,191,753,462 SKYLow Vol-35.61%
18351650 ProCurrency (PROC)$0.000138$14,323103,810,676 PROC$1,597-6.73%
18363446 Zenswap Netwo... (ZNT)$0.000001$14,27312,001,366,640 ZNT$5,248-1.57%
18371038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
1838159 Cashcoin (CASH)$0.000262$13,98953,458,111 CASHLow Vol0%
18391334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18403312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18411212 MojoCoin (MOJO)$0.001107$13,59212,276,850 MOJOLow Vol-2.12%
18421155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18432148 Desire (DSR)$0.001329$13,32810,026,674 DSRLow Vol69.74%
18441396 MustangCoin (MST)$0.020951$13,206630,343 MSTLow Vol14.56%
18451846 GeyserCoin (GSR)$0.011668$13,1901,130,434 GSRLow Vol7.28%
18463001 KWHCoin (KWH)$0.000007$13,0271,807,438,681 KWHLow Vol-2.86%
18472983 AdultChain (XXX)$0.000260$12,98049,917,231 XXXLow Vol-0.39%
18483385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18493489 Escroco Emerald (ESCE)$0.000020$12,379624,525,771 ESCELow Vol35.39%
18502069 Open Trading ... (OTN)$0.006047$12,2422,024,530 OTNLow Vol-3.05%
18512448 SparksPay (SPK)$0.002230$12,2295,483,098 SPKLow Vol-13.86%
18523174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18533613 Dash Green (DASHG)$0.005276$12,1372,300,683 DASHGLow Vol-5.93%
18541389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18553416 Digiwage (WAGE)$0.000257$12,09847,062,308 WAGELow Vol-11.38%
18563047 UltraNote Coin (XUN)$0.000044$11,856270,608,380 XUNLow Vol-8.18%
18573610 Micromines (MICRO)$6.5e-07$11,75017,999,887,606 MICROLow Vol-8.35%
18582858 Couchain (COU)$0.000002$11,7326,142,438,734 COU$13,2895.28%
18591474 Eternity (ENT)$0.001703$11,6426,834,988 ENTLow Vol14.96%
18603086 Kora Network ... (KNT)$0.000034$11,491335,625,000 KNTLow Vol-2.86%
18613403 EagleX (EGX)$0.000341$11,44133,583,500 EGXLow Vol-2.12%
18623512 Alpha Coin (APC)$0.000339$11,00732,461,882 APC$21,2935.57%
18633350 Dach Coin (DACHX)$0.000511$10,95521,438,339 DACHXLow Vol-2.12%
18643265 Havy (HAVY)$0.000001$10,8877,782,392,696 HAVY$3,445-9.46%
18654783 Dragon Option (DRAGON)$0.000177$10,88161,461,298 DRAGON$5,952-5.89%
18662032 Crystal Clear (CCT)$0.001884$10,7835,723,973 CCTLow Vol-1.59%
18673341 Phonecoin (PHON)$0.000085$10,473122,974,467 PHONLow Vol-3.93%
18683447 Atheios (ATH)$0.000596$10,45917,543,150 ATHLow Vol14.19%
18691353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18703250 Zoomba (ZBA)$0.000426$10,14823,824,554 ZBALow Vol-9.93%
18713690 Bulleon (BUL)$0.009113$9,9911,096,353 BULLow Vol16.21%
18723317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18733624 Zealium (NZL)$0.000892$9,76810,946,564 NZLLow Vol-14.54%
18744080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18753429 Cyber Movie C... (CMCT)$4.9e-07$9,73020,000,000,000 CMCTLow Vol-2.86%
18762960 Tourist Token (TOTO)$0.000002$9,6393,933,323,630 TOTO$14,3793.62%
18773645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18783358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18791194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1880993 BowsCoin (BSC)$0.001703$9,4545,550,102 BSCLow Vol-2.97%
18811651 SpeedCash (SCS)$0.016011$9,202574,745 SCSLow Vol1.07%
18823294 Bitcoin Adult (BTAD)$0.000256$9,17835,919,855 BTADLow Vol-2.12%
18834018 Klimatas (KTS)$0.012467$9,012722,904 KTS$882-1.56%
18844826 ZUM TOKEN (ZUM)$0.000011$8,974808,287,626 ZUM$1,646-5.92%
18851514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18861282 High Voltage (HVCO)$0.005971$8,9211,494,171 HVCOLow Vol0%
18873413 nDEX (NDX)$5.9e-07$8,88314,938,687,251 NDX$4,3030.18%
18883444 KUN (KUN)$4.35$8,7042,000 KUNLow Vol-2.88%
18893398 SCRIV NETWORK (SCRIV)$0.000341$8,43024,744,362 SCRIVLow Vol-16.17%
18902051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol-1.5%
1891278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0%
18922965 VikkyToken (VIKKY)$0.000002$8,1933,727,082,538 VIKKY$20,650-4.75%
18932176 Decision Token (HST)$0.000256$8,18332,025,998 HSTLow Vol-2.12%
18943778 EVOS (EVOS)$0.000767$8,13010,606,778 EVOSLow Vol-2.12%
18953088 BitCoin One (BTCONE)$0.000085$8,12795,420,349 BTCONE$1,373-34.8%
18963787 InnovativeBio... (INNBCL)$2.2e-09$8,0763,694,454,031,020 INNBCLLow Vol17.61%
18971395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
18983313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
18993442 INDINODE (XIND)$0.000009$8,011940,635,447 XINDLow Vol-51.06%
19002581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19012367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0%
19023348 MNPCoin (MNP)$0.003598$7,8872,191,996 MNPLow Vol-16.19%
19032985 ARBITRAGE (ARB)$0.001898$7,7604,088,469 ARBLow Vol0%
19044255 CryptoAds Mar... (CRAD)$0.000541$7,71214,265,943 CRAD$884-2.41%
19053688 MoX (MOX)$0.001533$7,7075,027,488 MOXLow Vol95.71%
19063454 Decentralized... (DATP)$6.5e-07$7,66811,820,620,222 DATP$9,809-24.16%
19073746 electrumdark (ELD)$0.001957$7,6303,899,312 ELDLow Vol8.46%
19083678 ICOBay (IBT)$0.000011$7,489692,646,118 IBTLow Vol-27.72%
19093770 CustomContrac... (CCN)$0.000005$7,4641,380,841,876 CCNLow Vol45.59%
19103382 CARDbuyers (BCARD)$0.000170$7,45743,778,533 BCARDLow Vol94.61%
19113689 Mocrow (MCW)$0.003595$7,3252,037,409 MCWLow Vol-1.97%
19122355 OP Coin (OPC)$0.000004$7,3151,858,984,784 OPCLow Vol-50.07%
19133270 e-Chat (ECHT)$0.000380$7,28019,161,060 ECHT$9,540-2%
19143050 Dystem (DTEM)$0.001278$7,2735,692,896 DTEMLow Vol-2.12%
19151935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19162910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19172131 iBTC (IBTC)$0.000157$7,07845,102,774 IBTCLow Vol19.16%
19183393 MASTERNET (MASH)$0.000222$7,02331,686,740 MASHLow Vol-2.86%
19193580 Crystal Token (CYL)$0.012154$6,860564,377 CYL$42,464-6.39%
1920938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19211576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19222100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19231546 Centurion (CNT)$0.000085$6,61477,663,826 CNTLow Vol-4.73%
19243290 Elliot Coin (ELLI)$0.000256$6,61325,881,993 ELLILow Vol-2.12%
19253151 Akroma (AKA)$0.000341$6,53319,177,485 AKALow Vol-21.69%
19261956 VIVO (VIVO)$0.001278$6,5095,095,461 VIVOLow Vol-8.24%
19271052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19281206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19291210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19302583 Octoin Coin (OCC)$0.011070$6,145555,137 OCC$19,7851.55%
19312257 Nekonium (NUKO)$0.000511$6,13212,000,829 NUKOLow Vol-2.12%
19323163 Mero (MERO)$0.001022$6,1225,989,943 MEROLow Vol193.63%
19331368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19341496 Luna Coin (LUNA)$0.003577$6,1041,706,429 LUNALow Vol2.13%
19353209 4NEW (KWATT)$0.000099$6,06161,152,763 KWATT$1,08516.3%
19361209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19374205 Xenoverse (XENO)$0.001110$5,7695,200,021 XENO$18,124-9.46%
19381259 PonziCoin (PONZI)$0.006558$5,647861,099 PONZILow Vol-0.53%
19393749 IceChain (ICHX)$0.000007$5,607779,714,262 ICHXLow Vol-1.97%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19412996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19422974 Lightpaycoin (LPC)$0.000937$5,4285,793,754 LPCLow Vol-10.28%
19433216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol-0.26%
19441528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19453263 Dinero (DIN)$0.000593$5,3058,947,929 DINLow Vol-21.93%
19463321 BunnyToken (BUNNY)$0.000022$5,286244,486,021 BUNNYLow Vol-8.17%
19472074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19483410 Bitspace (BSX)$0.000373$5,19713,921,637 BSXLow Vol-0.23%
19491291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19503219 FUTURAX (FTXT)$0.000001$5,0953,406,412,461 FTXT$9,234-2.11%
19513162 YoloCash (YLC)$0.000168$4,94329,499,388 YLC$4,670-3.38%
19521825 LiteBitcoin (LBTC)$0.000170$4,93028,940,333 LBTCLow Vol-2.12%
19533886 ICOCalendar.T... (ICT)$0.003977$4,8061,208,500 ICTLow Vol131.65%
19543267 Project Coin (PRJ)$0.000085$4,52553,128,583 PRJLow Vol3.84%
19553967 Eva Cash (EVC)$0.005027$4,524900,000 EVCLow Vol-8.49%
19563129 Nyerium (NYEX)$0.000174$4,48725,779,228 NYEXLow Vol0.01%
19571674 Cannation (CNNC)$0.001703$4,2192,476,893 CNNCLow Vol-11.02%
19582460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19592875 ALAX (ALX)$0.000200$4,15220,757,685 ALXLow Vol-78.43%
19601912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19613374 Ragnarok (RAGNA)$0.000256$3,84915,062,791 RAGNALow Vol-5.62%
19623298 UralsCoin (URALS)$0.000257$3,83014,921,278 URALSLow Vol45.11%
1963656 Prime-XI (PXI)$0.000174$3,81021,931,815 PXILow Vol-0.17%
19643807 LitecoinToken (LTK)$4e-08$3,77793,798,013,228 LTKLow Vol-20.03%
19653254 Mirai (MRI)$0.001090$3,7403,432,003 MRILow Vol7.89%
19661509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1967831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
1968986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1969263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19702356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19713172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19723478 BitMoney (BIT)$0.000035$2,87282,497,698 BITLow Vol0.01%
19731657 Bitvolt (VOLT)$0.000170$2,82616,588,056 VOLTLow Vol-4.04%
19743201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19753909 SPIDER VPS (SPDR)$0.000937$2,8002,988,850 SPDRLow Vol19.63%
19762905 Qurito (QURO)$0.000268$2,79410,408,241 QUROLow Vol-2.86%
19771515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol-0.77%
19783399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19792140 SONO (SONO)$0.001278$2,6632,084,823 SONOLow Vol-2.12%
19803412 Simmitri (SIM)$0.000034$2,40170,468,612 SIMLow Vol-2.13%
19813097 XOVBank (XOV)$0.000018$2,364131,202,358 XOV$26,138-2.86%
19821630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19832205 Phantomx (PNX)$0.000047$2,24847,530,411 PNXLow Vol-42.85%
19841959 Oceanlab (OCL)$0.000047$2,20446,500,000 OCLLow Vol-64.5%
19851774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol10.7%
19863808 Cointorox (OROX)$0.000378$2,0915,525,108 OROX$13,729-2.86%
19873232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0.12%
19882278 HollyWoodCoin (HWC)$0.000085$1,97723,216,053 HWCLow Vol-2.12%
19893510 Traid (TRAID)$0.000085$1,88122,082,360 TRAIDLow Vol-2.12%
19901691 Project-X (NANOX)$23463.51$1,8360 NANOXLow Vol45.76%
19913738 Decentralized... (DCTO)$0.000002$1,789993,067,232 DCTOLow Vol-2.86%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000341$1,5334,500,000 COALLow Vol30.51%
19943338 PAXEX (PAXEX)$0.000085$1,49717,571,745 PAXEXLow Vol-45.47%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19963400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19972168 Grimcoin (GRIM)$0.000010$1,006100,126,437 GRIMLow Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003589 Ethereum Meta (ETHM)$0.000007$912126,571,297 ETHM$500-2.86%
20013308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20023235 FolmCoin (FLM)$0.000085$8239,662,813 FLMLow Vol-51.06%
20031632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20043804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20053629 LRM Coin (LRM)$0.000060$5939,949,308 LRMLow Vol-3.82%
20063583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20073424 QYNO (QNO)$0.000511$5491,075,172 QNOLow Vol-2.12%
20081558 Argus (ARGUS)$0.000436$5011,148,324 ARGUSLow Vol0%
20093841 StellarPay (XLB)$0.000117$4003,424,785 XLBLow Vol0.79%
20103586 Bitcoin X (BTX)$0.000131$3762,864,374 BTXLow Vol-41.32%
20113384 Benz (BENZ)$0.000061$3655,958,969 BENZLow Vol-5.63%
20123355 Azart (AZART)$0.000085$3534,146,379 AZARTLow Vol-29.69%
20133486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20141994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20154068 Claymore (CLM)$0.000007$22731,513,196 CLMLow Vol-1.97%
20163509 Provoco Token (VOCO)$5.4e-07$203375,710,075 VOCO$12,226-21.84%
20173287 Abulaba (AAA)$0.000013$19715,090,818 AAALow Vol-0.01%
20182253 Jiyo [OLD] (JIYO)$0.000017$1066,100,012 JIYOLow Vol-0.24%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000341$56164,249 BLCRLow Vol30.5%
20223460 Bitcoinus (BITS)$6.8e-07$4159,294,348 BITS$18,71511.31%
20232596 CK USD (CKUSD)$0.153655$-- CKUSD$42,483,855-2.5%
20244202 Opennity (OPNN)$0.000726$-- OPNN$38,907,60410.1%
20254779 HUSD (HUSD)$1.01$-- HUSD$37,943,737-0.08%
20264850 LINKA (LINKA)$0.008325$-- LINKA$33,822,128-2.65%
20274674 Whole Network (NODE)$0.008991$-- NODE$27,379,997-6.63%
20284196 Pledge Coin (PLG)$0.007560$-- PLG$24,342,266-2.11%
20292324 BigONE Token (ONE)$0.003782$-- ONE$15,077,234-3.06%
20304623 Gomics (GOM)$0.332453$-- GOM$12,340,560-0.74%
20314133 YottaChain (YTA)$0.111423$-- YTA$11,447,177-0.01%
20322878 DigiFinexToken (DFT)$0.611681$-- DFT$11,014,149-1.61%
20332712 MyToken (MT)$0.001418$-- MT$10,774,580-5.33%
20344366 MixMarvel (MIX)$0.004152$-- MIX$10,065,019-8.68%
20354520 Decentralized... (DVP)$0.008328$-- DVP$8,704,2570.8%
20364078 Super Zero (SERO)$0.083420$-- SERO$8,544,339-4.87%
20373924 DREP (DREP)$0.002189$-- DREP$7,652,262-1.45%
20384818 Xensor (XSR)$0.079212$-- XSR$6,754,416-0.32%
20392941 CoinEx Token (CET)$0.024403$-- CET$6,238,376-6.4%
20403681 CENTERCOIN (CENT)$0.001363$-- CENT$5,946,451-2.12%
20412280 Filecoin [Fut... (FIL)$4.95$-- FIL$5,764,321-12.28%
20423789 Boltt Coin (BOLTT)$0.018795$-- BOLTT$5,680,0879.81%
20433252 ShineChain (SHE)$0.000779$-- SHE$5,544,823-1.83%
20443217 Ontology Gas (ONG)$0.145417$-- ONG$5,084,268-0.4%
20453283 FOIN (FOIN)$1986.50$-- FOIN$4,918,24214.06%
20464125 NOIZchain (NOIZ)$0.356424$-- NOIZ$4,910,304-2.91%
20474695 Echoin (EC)$0.021162$-- EC$4,892,490-5.35%
20484862 DAD Chain (DAD)$0.207538$-- DAD$4,513,7533.95%
20491706 Aidos Kuneen (ADK)$1.93$-- ADK$3,933,9803.78%
20503880 OceanEx Token (OCE)$0.003845$-- OCE$3,681,9132.75%
20514868 Lukiu (LKU)$0.028709$-- LKU$3,396,638-2.72%
20524899 Yap Stone (YAP)$0.490602$-- YAP$3,072,111-1.12%
20532091 Exchange Union (XUC)$1.18$-- XUC$3,071,3842.83%
20543238 ABCC Token (AT)$0.052013$-- AT$2,699,3680.24%
20554747 Velas (VLX)$0.030062$-- VLX$2,626,556-2.71%
20562895 Coni (CONI)$0.019341$-- CONI$2,585,520-2.95%
20573891 V-Dimension (VOLLAR)$0.679623$-- VOLLAR$2,218,2641.51%
20583295 BUMO (BU)$0.011710$-- BU$2,056,714-2.42%
20593236 WinToken (WIN)$0.000821$-- WIN$2,004,183-9.52%
20602456 OFCOIN (OF)$0.000145$-- OF$1,882,680-17.92%
20613834 Dexter G (DXG)$1.02$-- DXG$1,834,380-4.02%
20624229 Yobit Token (YO)$1077.08$-- YO$1,816,920-0.92%
20634129 Polkadot [IOU] (DOT)$115.12$-- DOT$1,752,504-0.54%
20643914 GlitzKoin (GTN)$0.272568$-- GTN$1,725,2337.78%
20654847 Blockstack (STX)$0.182777$-- STX$1,694,627-1.18%
20664119 VinDax Coin (VD)$0.049370$-- VD$1,656,207-11.12%
20674872 BenePit Protocol (BNP)$0.002239$-- BNP$1,500,935-0.45%
20682366 FairGame (FAIR)$0.002501$-- FAIR$1,482,571-1.92%
20693866 CONUN (CON)$0.003055$-- CON$1,442,9822%
20702432 StarChain (STC)$0.004073$-- STC$1,379,570-1.21%
20713012 VeThor Token (VTHO)$0.000712$-- VTHO$1,372,017-4.34%
20724677 Tepleton (TEP)$2.22$-- TEP$1,055,097-8.23%
20734701 CoinHe Token (CHT)$0.506500$-- CHT$985,169-2.87%
20744804 ROOBEE (ROOBEE)$0.003778$-- ROOBEE$814,160-8.88%
20754212 LinkToken (LTK)$0.044978$-- LTK$800,945-3.86%
20763196 KNOW (KNOW)$0.001911$-- KNOW$739,236-8.54%
20774820 ALP Coin (ALP)$0.260957$-- ALP$665,1010.12%
20784187 Volume Network (VOL)$0.028310$-- VOL$602,752-1.12%
20793356 The Midas Tou... (TMTG)$0.000687$-- TMTG$559,4561.88%
20803934 CNNS (CNNS)$0.005906$-- CNNS$557,688-0.74%
20813872 Bilaxy Token (BIA)$0.002910$-- BIA$528,205-8.98%
20822376 TopChain (TOPC)$0.010769$-- TOPC$505,844-5.35%
20834280 12Ships (TSHP)$0.016411$-- TSHP$478,552-1.49%
20843127 Themis (GET)$0.005987$-- GET$448,517-5.11%
20854743 CIChain (CIC)$0.000792$-- CIC$444,3420.01%
20864176 Dapp Token (DAPPT)$0.001074$-- DAPPT$436,059-1.02%
20874139 Brazilian Dig... (BRZ)$0.235998$-- BRZ$397,815-0.33%
20883925 Tratok (TRAT)$0.002489$-- TRAT$366,2372.26%
20893904 Electronic En... (E2C)$0.012398$-- E2C$354,874-5.22%
20904762 ZVCHAIN (ZVC)$0.184772$-- ZVC$350,701-0.43%
20912396 WETH (WETH)$177.45$-- WETH$345,977-1.31%
20923849 WHEN Token (WHEN)$0.004587$-- WHEN$343,772-1.18%
20932470 CoinMeet (MEET)$0.011933$-- MEET$340,05110.37%
20943995 Gosama (GOS)$0.151937$-- GOS$338,439-2.75%
20953320 TCOIN (TCN)$0.019418$-- TCN$317,25114.44%
20963249 Usechain Token (USE)$0.000651$-- USE$309,57616.82%
20974765 Treelion (TRN)$0.316969$-- TRN$302,589-3.83%
20984806 Tesra (TSR)$0.060334$-- TSR$301,226-2.56%
20994745 Cai Token (CAI)$0.000101$-- CAI$288,9283.57%
21003905 DUO Network T... (DUO)$0.120580$-- DUO$267,578171.49%
21014494 NSS Coin (NSS)$0.040750$-- NSS$265,5830.37%
21024153 BAWnetwork (BAW)$0.000011$-- BAW$265,148-7.89%
21033258 BitUP Token (BUT)$0.002691$-- BUT$257,7305.59%
21042435 LightChain (LIGHT)$0.000010$-- LIGHT$257,407-3.26%
21052999 Hdac (HDAC)$0.029034$-- HDAC$223,037-1.06%
21064895 HyperExchange (HX)$0.032563$-- HX$220,649-0.33%
21074290 EMOGI Network (LOL)$0.001729$-- LOL$219,119-6.48%
21084793 D Community (DILI)$0.000459$-- DILI$199,793-7.24%
21092846 FuturoCoin (FTO)$0.198883$-- FTO$186,464-11.97%
21103937 NNB Token (NNB)$0.001559$-- NNB$176,618-11.67%
21113060 Yuan Chain Coin (YCC)$0.010949$-- YCC$175,291-2.76%
21122987 ThingsOperati... (TOS)$0.001713$-- TOS$172,666-3.22%
21132997 DIPNET (DPN)$0.000414$-- DPN$170,064-2.03%
21142713 KEY (KEY)$0.001808$-- KEY$160,324-5.82%
21153259 YouLive Coin (UC)$0.000250$-- UC$151,661-4.6%
21164285 Lukki Operati... (LOT)$0.008095$-- LOT$144,846-3.72%
21172919 DWS (DWS)$0.000352$-- DWS$141,4530.02%
21183860 Blockcloud (BLOC)$0.002139$-- BLOC$141,2534.05%
21192928 PlayCoin [QRC20] (PLY)$0.002550$-- PLY$133,891-13.66%
21203231 Blockchain Qu... (BQT)$0.015765$-- BQT$130,460-6.84%
21214835 NOVA (NOVA)$0.000123$-- NOVA$126,413-3.97%
21224248 Simone (SON)$669.47$-- SON$123,2200.11%
21233780 Sparkle (SPRKL)$0.024780$-- SPRKL$122,389-3.58%
21242986 DACC (DACC)$0.000027$-- DACC$117,313-19.21%
21253485 Game Stars (GST)$0.000277$-- GST$109,662-3.98%
21263182 HitChain (HIT)$0.000062$-- HIT$109,122-0.67%
21274276 Defi (DEFI)$0.051989$-- DEFI$106,316-6.7%
21282361 Show (SHOW)$0.000729$-- SHOW$102,8680.95%
21293004 Volt (ACDC)$0.000078$-- ACDC$98,2850.97%
21304633 CryptoBossCoin (CBC)$0.102197$-- CBC$97,0181.64%
21314009 IZIChain (IZI)$0.000503$-- IZI$95,101-9.53%
21323996 IOU (IOUX)$0.238000$-- IOUX$92,337-1.84%
21334296 Ladder Networ... (LAD)$0.011025$-- LAD$90,598-9.66%
21342981 Consentium (CSM)$0.075085$-- CSM$84,8470.96%
21354488 Kahsh (KSH)$0.445891$-- KSH$84,767-9.9%
21362871 Ubique Chain ... (UCT)$0.008243$-- UCT$84,534-3.13%
21372293 United Bitcoin (UBTC)$1.41$-- UBTC$84,2575.87%
21384871 Secrets of Zu... (SOZ)$0.014205$-- SOZ$81,923-38.39%
21394108 En-Tan-Mo (ETM)$0.028580$-- ETM$75,604-15.08%
21402247 BlockCDN (BCDN)$0.004676$-- BCDN$71,802-5.3%
21413707 T.OS (TOSC)$0.010556$-- TOSC$68,730-2.17%
21422852 Engine (EGCC)$0.000358$-- EGCC$67,652-8.09%
21434836 Dash Cash (DSC)$1.28$-- DSC$66,935-5.77%
21442282 Super Bitcoin (SBTC)$2.02$-- SBTC$64,728-8.61%
21454299 Tokoin (TOKO)$0.084216$-- TOKO$64,4470.48%
21462719 Cybereits (CRE)$0.001527$-- CRE$53,450-3.48%
21473061 Promotion Coin (PC)$0.000228$-- PC$53,063-4.78%
21484844 MeconCash (MCH)$0.125876$-- MCH$52,381-24.78%
21494484 ChronoCoin (CRN)$0.013467$-- CRN$51,800-18.81%
21504000 Coindom (CCC)$0.003679$-- CCC$48,493-6.09%
21512741 Intelligent I... (IIC)$0.000175$-- IIC$44,174-7.63%
21524007 B91 (B91)$0.007654$-- B91$43,579-5.37%
21534073 SPIN Protocol (SPIN)$0.001916$-- SPIN$42,515-0.88%
21544495 VENA (VENA)$0.001559$-- VENA$42,2531.44%
21553286 MEX (MEX)$0.000543$-- MEX$42,098-9.32%
21564289 IOEX (IOEX)$0.028069$-- IOEX$39,822-3.05%
21573153 Twinkle (TKT)$0.002214$-- TKT$38,208-17.91%
21582888 CarBlock (CAR)$0.000769$-- CAR$38,177-2.88%
21592434 Maggie (MAG)$0.000640$-- MAG$37,924-0.51%
21603595 PalletOne (PTN)$0.004904$-- PTN$37,649-11.13%
21612975 FundToken (FUNDZ)$0.005451$-- FUNDZ$35,7282.69%
21622947 SoPay (SOP)$0.000403$-- SOP$35,437-7.19%
21632736 InsurChain (INSUR)$0.000149$-- INSUR$34,741-3.49%
21643653 Baer Chain (BRC)$2.64$-- BRC$32,49516.09%
21654890 Newscrypto.io (NWC)$0.019675$-- NWC$31,46613.31%
21664831 Ethlyte Crypto (EtLyteT)$0.068464$-- EtLyteT$31,400-8.59%
21672903 SEER (SEER)$0.000679$-- SEER$30,762-2.05%
21683693 M2O (M2O)$0.000339$-- M2O$28,852-10.01%
21693347 CARAT (CARAT)$0.604885$-- CARAT$28,613-2.61%
21702406 InvestDigital (IDT)$0.006275$-- IDT$28,451-3.09%
21714260 Aitheon (ACU)$0.003324$-- ACU$27,029-13.32%
21722734 EduCoin (EDU)$0.000132$-- EDU$26,809-5.39%
21732914 BeeKan (BKBT)$0.000449$-- BKBT$25,847-2.52%
21744567 Oath Protocol (OATH)$0.000228$-- OATH$25,618-2.35%
21754750 Versess Coin (VERS)$40.11$-- VERS$25,580-7.01%
21764291 Krypton Galax... (KGC)$0.000936$-- KGC$25,572-11.18%
21773277 vSportCoin (VSC)$0.001211$-- VSC$24,19018.09%
21784239 Bitcloud Pro (BPRO)$0.002159$-- BPRO$23,760-0.02%
21792281 BitcoinX (BCX)$0.000801$-- BCX$23,658-4.72%
21803073 Esports Token (EST)$0.000503$-- EST$23,381-2.69%
21813076 Endorsit (EDS)$0.000079$-- EDS$23,330-3.22%
21824805 VNDC (VNDC)$0.000037$-- VNDC$21,582-9.21%
21833074 Experience Token (EXT)$0.000086$-- EXT$21,136-21.2%
21843670 ROMToken (ROM)$0.000017$-- ROM$19,387-15.95%
21854225 Crex Token (CREX)$6.04$-- CREX$18,588-0.19%
21864586 ProBit Token (PROB)$0.059074$-- PROB$18,3890.04%
21872700 Celsius (CEL)$0.047125$-- CEL$18,079-3.36%
21882969 Globalvillage... (GVE)$0.000263$-- GVE$17,576-1.11%
21893923 VENJOCOIN (VJC)$8.25$-- VJC$16,428-1.64%
21904077 Maya Preferre... (MAPR)$597.02$-- MAPR$16,19491.29%
21913448 Commerce Data... (CDC)$0.000044$-- CDC$16,16231.62%
21923582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,075-1.12%
21933123 GSENetwork (GSE)$0.000144$-- GSE$14,644-3.8%
21944063 7Eleven (7E)$0.000034$-- 7E$13,311-16.11%
21953744 WEBN token (WEBN)$0.000003$-- WEBN$12,0392.16%
21963117 Social Lendin... (SLT)$0.002344$-- SLT$11,270-2.19%
21974102 TranslateMe N... (TMN)$0.001298$-- TMN$11,1801.16%
21981037 Agoras Tokens (AGRS)$0.152787$-- AGRS$10,811-1.69%
21993991 Alphacon (ALP)$0.003239$-- ALP$10,3590.61%
22004708 Colletrix (CIPX)$0.001312$-- CIPX$10,038-3.39%
22013983 PATHHIVE (PHV)$0.010990$-- PHV$9,759-3.41%
22024003 Zenon (ZNN)$0.758905$-- ZNN$9,264-8.54%
22034819 DMme (DMME)$0.023882$-- DMME$8,7500.71%
22042383 Jingtum Tech (SWTC)$0.000715$-- SWTC$8,625-3.93%
22052670 Pixie Coin (PXC)$0.000951$-- PXC$8,575-5.19%
22063110 NewsToken (NEWOS)$0.000367$-- NEWOS$8,392-4.73%
22073198 KingXChain (KXC)$0.000001$-- KXC$8,227-8.04%
22083292 CariNet (CIT)$0.002784$-- CIT$8,129-5.6%
22094822 Kappi Network (KAPP)$0.000004$-- KAPP$7,996-43.48%
22104867 BeatzCoin (BTZC)$0.000681$-- BTZC$7,440-27.48%
22112408 Qube (QUBE)$0.000340$-- QUBE$7,09548.98%
22124560 Tchain (TCH)$0.002772$-- TCH$6,813-5.45%
22132008 MSD (MSD)$0.003747$-- MSD$6,7110.15%
22143759 Jinbi Token (JNB)$22.26$-- JNB$6,593-1.54%
22153927 Atlas Token (ATLS)$0.010347$-- ATLS$6,516-2.81%
22164254 Hintchain (HINT)$0.005937$-- HINT$6,167-0.51%
22174257 Bitball Treasure (BTRS)$8.48$-- BTRS$6,1279.08%
22184251 DeepCloud AI (DEEP)$0.001845$-- DEEP$5,831-2.34%
22193720 SDUSD (SDUSD)$0.842756$-- SDUSD$5,7922.6%
22204012 InnovaMinex (MINX)$0.062693$-- MINX$5,593-6.42%
22213282 Ti-Value (TV)$0.018264$-- TV$5,21115.1%
22223743 QUSD (QUSD)$0.012413$-- QUSD$4,397-2.04%
22234048 MGC Token (MGC)$0.003247$-- MGC$4,237-0.11%
22243938 Muzika (MZK)$0.004599$-- MZK$3,927-0.27%
22253747 Aunite (AUNIT)$0.028600$-- AUNIT$3,887-3.04%
22263318 Countinghouse (CHT)$2.31$-- CHT$3,797-2.57%
22274782 TurtleNetwork (TN)$0.004364$-- TN$3,794-13.17%
22282894 OTCBTC Token (OTB)$0.009868$-- OTB$3,724-4.82%
22292262 COMSA [ETH] (CMS)$0.067265$-- CMS$3,5750.67%
22304227 GoMoney (GOM)$0.001867$-- GOM$3,513-0.09%
22312950 LemoChain (LEMO)$0.004311$-- LEMO$3,3201.26%
22323888 bitCEO (BCEO)$0.043037$-- BCEO$3,204-2.85%
22334023 Bitcoin BEP2 (BTCB)$8502.17$-- BTCB$3,018-1.71%
22344240 Custody Token (CUST)$0.003662$-- CUST$2,847-4.55%
22353832 Big Bang Game... (BBGC)$0.000072$-- BBGC$2,4583.09%
22364301 Tutor's Diary (TUDA)$0.001789$-- TUDA$2,065-8.54%
22372266 COMSA [XEM] (CMS)$0.069693$-- CMS$2,0361.49%
22384114 Golden Token (GOLD)$0.014672$-- GOLD$2,0271.85%
22392013 Infinity Econ... (XIN)$0.002214$-- XIN$1,996-2.64%
22404505 Midas (MIDAS)$0.492574$-- MIDAS$1,9203.01%
22412994 Bitcoin File (BIFI)$0.001642$-- BIFI$1,8775.78%
22423417 Future1coin (F1C)$0.001047$-- F1C$1,751-4.91%
22433470 Dragon Token (DT)$2.60$-- DT$1,3640%
22443640 Livepeer (LPT)$2.32$-- LPT$1,232-2%
22453026 IOV BlockChain (IOV)$0.000379$-- IOV$1,1993.2%
22463844 Xtock (XTX)$0.000172$-- XTX$1,183-15%
22473926 Stellar Gold (XLMG)$0.001664$-- XLMG$1,123-8.52%
22482201 WINCOIN (WC)$0.011412$-- WC$1,079-2.12%
22494298 Rapidz (RPZX)$0.001107$-- RPZX$1,01515.78%
22504111 IDEALCOIN (IDEAL)$0.007750$-- IDEAL$853-2.12%
22514854 Lambda Space ... (LAMBS)$0.040849$-- LAMBS$822-0.97%
22523820 BuckHathCoin (BHIG)$0.044443$-- BHIG$728-0.04%
22533767 1X2 COIN (1X2)$0.065834$-- 1X2$69611.92%
22542740 Influence Chain (INC)$0.000338$-- INC$67414.23%
22552911 ORS Group (ORS)$0.027073$-- ORS$605-2.82%
22562370 Bitcoin God (GOD)$0.242191$-- GOD$589-68.25%
22573939 Tronipay (TRP)$0.002170$-- TRP$573-76.59%
22583954 One DEX (ODEX)$1.9e-07$-- ODEXLow Vol-68.48%
22593993 Emanate (EMT)$0.006466$-- EMTLow Vol7.06%
22603836 HOT Token (HOT)$0.002181$-- HOTLow Vol-3.05%
22611323 First Bitcoin (BIT)$0.003151$-- BITLow Vol0.44%
22623994 Smartup (SMARTUP)$0.000196$-- SMARTUPLow Vol-5.62%
22633851 Airline & Lif... (ALLN)$0.040209$-- ALLNLow Vol-0.02%
22644878 Know Your Dev... (KYD)$0.014393$-- KYDLow Vol19.36%
22654496 xCrypt Token (XCT)$0.000857$-- XCTLow Vol-14.68%
22664093 Uranus (URAC)$0.001047$-- URACLow Vol12.66%
22673188 SuperEdge (ECT)$0.000021$-- ECTLow Vol-25.59%
22681809 TerraNova (TER)$0.024528$-- TERLow Vol-1.84%
22691135 ClubCoin (CLUB)$0.063874$-- CLUBLow Vol-21.49%
22703456 PlusOneCoin (PLUS1)$0.028494$-- PLUS1Low Vol6.95%
22713660 USDCoin (USC)$0.577432$-- USCLow Vol31.24%
22724186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol0.2%
22734010 Sparkster (SPRK)$0.002104$-- SPRKLow Vol-20.15%
22742018 EncryptoTel [... (ETT)$0.002725$-- ETTLow Vol1.4%
22753726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-1.97%
22763915 Merebel (MERI)$0.153215$-- MERILow Vol-2.1%
22774634 AERUM (XRM)$0.003148$-- XRMLow Vol12.16%
22783253 eosBLACK (BLACK)$0.001419$-- BLACKLow Vol235.88%
22792618 StockChain (SCC)$0.000059$-- SCCLow Vol7.33%
228058 Sexcoin (SXC)$0.001788$-- SXCLow Vol-2.13%
22814685 Rally (RALLY)$0.000443$-- RALLYLow Vol-9.08%
22824557 USDX (USDX)$0.232012$-- USDXLow Vol-6.46%
2283918 Bubble (BUB)$0.020014$-- BUBLow Vol-19.01%
22842857 SalPay (SAL)$0.003604$-- SALLow Vol-77.97%
22854004 Zerobank (ZB)$0.009606$-- ZBLow Vol-1.67%
22863803 Diruna (DRA)$0.000165$-- DRALow Vol-1.78%
22872329 Hyper Pay (HPY)$0.001082$-- HPYLow Vol-0.01%
22884089 Blockmason Link (BLINK)$0.000535$-- BLINKLow Vol22.1%
22893827 BUDDY (BUD)$9e-07$-- BUDLow Vol12.68%
22901164 Francs (FRN)$0.002385$-- FRNLow Vol-27.88%
22911146 AvatarCoin (AV)$0.050163$-- AVLow Vol-3.08%
22921398 PROUD Money (PROUD)$0.001277$-- PROUDLow Vol-11.47%
22933902 MoneroV (XMV)$0.004080$-- XMVLow Vol-14.16%
22943160 Infinipay (IFP)$0.000111$-- IFPLow Vol-2.12%
22953790 RoboCalls (RC20)$0.000085$-- RC20Low Vol-2.12%
22963921 Hilux (HLX)$0.000681$-- HLXLow Vol-21.7%
22973276 SaveNode (SNO)$0.000085$-- SNOLow Vol-18.94%
22983490 Valuto (VLU)$0.000341$-- VLULow Vol30.5%
22993972 TRUNK COIN (TRO)$0.000341$-- TROLow Vol-2.12%
23002101 Ethereum Lite (ELITE)$0.003322$-- ELITELow Vol3.17%
23013522 MESSE TOKEN (MESSE)$0.002157$-- MESSELow Vol-1.97%
23023135 CEDEX Coin (CEDEX)$0.017803$-- CEDEXLow Vol-4.2%
23034508 Voltz (VOLTZ)$0.070466$-- VOLTZLow Vol-58.49%
23044002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-2.86%
23053504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol-2.36%
23063109 Ordocoin (RDC)$0.000009$-- RDCLow Vol-8.74%
2307572 RabbitCoin (RBBT)$8.5e-07$-- RBBTLow Vol0%
2308733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23091020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23101351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23111393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23121623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23131843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23141865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23151921 SIGMAcoin (SIGMA)$0.000721$-- SIGMALow Vol-2.86%
23161944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23172119 BTCMoon (BTCM)$0.001100$-- BTCMLow Vol0%
23182358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23192440 Read (READ)$0.001751$-- READLow Vol0%
23202483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23212488 ValueChain (VLC)$0.002523$-- VLCLow Vol-2.86%
23222517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23232522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23242609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0.2%
23252647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23262834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23272904 FToken (FT)$0.041616$-- FTLow Vol-8.44%
23282959 WeToken (WT)$0.000101$-- WTLow Vol0%
23293067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23303069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23313090 Wiki Token (WIKI)$0.520310$-- WIKILow Vol-0.92%
23323107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23333152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23343169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23353193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23363208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23373212 CottonCoin (COTN)$0.000086$-- COTNLow Vol-0.78%
23383229 Centaure (CEN)$0.000087$-- CENLow Vol0.01%
23393257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23403304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23413310 ALLCOIN (ALC)$0.000742$-- ALCLow Vol29.57%
23423328 CMITCOIN (CMIT)$0.000004$-- CMITLow Vol38.88%
23433498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23443587 Bgogo Token (BGG)$0.000966$-- BGGLow Vol-1.68%
23453692 TOKOK (TOK)$0.003674$-- TOKLow Vol-5.08%
23463696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-1.13%
23473697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23483705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23493745 BiNGO.Fun (777)$0.000172$-- 777Low Vol0.49%
23503848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23513852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23523864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23533865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23543984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23553989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23564042 COINBIG (CB)$0.002551$-- CBLow Vol-18.56%
23574050 Oculor (OCUL)$0.000018$-- OCULLow Vol0%
23584214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol-0.18%
23592192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23602515 ACChain (ACC)$0.010536$-- ACC?0%
23612962 CHEX (CHEX)$0.004197$-- CHEX?0%
23623309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay