X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8546.56$154,302,958,52018,054,400 BTC$17,808,525,776-0.59%
21027 Ethereum (ETH)$184.91$20,081,215,938108,599,016 ETH$6,905,521,446-0.2%
352 XRP (XRP)$0.262436$11,363,091,10943,298,481,757 XRP$1,250,056,654-1.28%
41831 Bitcoin Cash (BCH)$266.27$4,824,581,50718,119,275 BCH$1,545,669,623-0.97%
5825 Tether (USDT)$1.01$4,154,670,5304,108,044,456 USDT$18,877,251,7700.34%
62 Litecoin (LTC)$59.17$3,769,357,55163,705,258 LTC$2,982,088,376-1.13%
71765 EOS (EOS)$3.42$3,215,944,658940,671,311 EOS$1,482,834,263-0.31%
81839 Binance Coin (BNB)$20.09$3,124,270,715155,536,713 BNB$229,648,984-0.98%
93602 Bitcoin SV (BSV)$122.57$2,214,606,32118,068,415 BSV$399,037,654-2.16%
10512 Stellar (XLM)$0.070706$1,417,987,18120,054,779,554 XLM$203,039,445-2.75%
111958 TRON (TRX)$0.018608$1,240,798,31366,682,072,191 TRX$864,711,497-0.91%
122010 Cardano (ADA)$0.046056$1,194,095,60125,927,070,538 ADA$100,021,4644.19%
13328 Monero (XMR)$62.03$1,073,969,22017,313,338 XMR$212,025,037-0.96%
141975 Chainlink (LINK)$2.91$1,019,999,320350,000,000 LINK$93,938,433-1.17%
153957 UNUS SED LEO (LEO)$0.977796$977,306,129999,498,893 LEO$8,315,7850.2%
162502 Huobi Token (HT)$3.59$867,167,885241,284,047 HT$132,652,328-0.87%
171376 NEO (NEO)$11.92$840,800,37770,538,831 NEO$395,556,926-2.99%
182011 Tezos (XTZ)$1.23$811,689,888660,373,612 XTZ$28,546,3965.99%
191720 IOTA (MIOTA)$0.260253$723,379,9552,779,530,283 MIOTA$8,318,2860.55%
203794 Cosmos (ATOM)$3.72$710,102,609190,688,439 ATOM$120,911,784-5.58%
211518 Maker (MKR)$666.05$666,048,4691,000,000 MKR$5,762,9144.58%
22131 Dash (DASH)$67.78$620,815,8049,159,813 DASH$304,503,161-1.21%
231321 Ethereum Classic (ETC)$4.58$527,743,250115,176,640 ETC$578,150,170-2.51%
242566 Ontology (ONT)$0.812764$485,505,633597,351,170 ONT$100,277,834-3.26%
253408 USD Coin (USDC)$1.01$446,806,927441,091,695 USDC$376,304,7100.53%
263635 Crypto.com Coin (CRO)$0.036168$425,127,63011,754,337,900 CRO$13,141,0251.09%
273077 VeChain (VET)$0.007395$410,068,19555,454,734,800 VET$105,746,8581.64%
28873 NEM (XEM)$0.041033$369,296,4878,999,999,999 XEM$34,230,452-4.21%
291697 Basic Attenti... (BAT)$0.269782$365,928,4471,356,386,751 BAT$74,505,063-1.45%
3074 Dogecoin (DOGE)$0.002657$324,464,799122,105,477,785 DOGE$73,539,9240.05%
311437 Zcash (ZEC)$35.87$282,515,4577,877,006 ZEC$121,357,943-1.56%
321168 Decred (DCR)$23.24$248,456,68610,690,680 DCR$14,478,1751.56%
333330 Paxos Standard (PAX)$1.02$227,025,729223,517,314 PAX$269,136,4310.65%
343662 HedgeTrade (HEDG)$0.709628$204,607,767288,330,855 HEDG$246,642-0.74%
351684 Qtum (QTUM)$2.12$203,709,01596,172,616 QTUM$242,745,379-1.96%
362585 Centrality (CENNZ)$0.173603$184,674,9551,063,776,372 CENNZ$663,387-4.42%
372563 TrueUSD (TUSD)$1.01$168,954,901166,875,371 TUSD$218,265,6830.42%
381896 0x (ZRX)$0.274015$164,971,622602,053,821 ZRX$14,546,488-3.75%
392682 Holo (HOT)$0.000968$156,163,946161,294,841,454 HOT$10,741,138-1.99%
402586 Synthetix Net... (SNX)$1.04$150,490,793145,173,407 SNX$492,440-0.54%
411808 OmiseGO (OMG)$1.01$142,140,150140,245,398 OMG$87,007,613-1.85%
423704 V Systems (VSYS)$0.076484$141,828,5041,854,351,959 VSYS$3,305,0290.69%
432083 Bitcoin Gold (BTG)$7.95$139,184,84817,513,924 BTG$14,915,134-0.46%
442577 Ravencoin (RVN)$0.026813$130,849,7464,880,060,000 RVN$5,144,348-0.44%
451104 Augur (REP)$11.43$125,755,82811,000,000 REP$8,609,5900.81%
461567 Nano (NANO)$0.931049$124,060,697133,248,297 NANO$2,403,5100%
473351 ZB (ZB)$0.267044$123,718,308463,288,810 ZB$312,257,688-2.42%
481521 Komodo (KMD)$0.995231$116,422,575116,980,409 KMD$6,858,1382.95%
494030 Algorand (ALGO)$0.263825$115,288,624436,989,266 ALGO$104,484,855-3.93%
503437 ABBC Coin (ABBC)$0.206011$114,671,258556,626,634 ABBC$56,210,022-5.41%
512453 EDUCare (EKT)$0.110962$110,962,2901,000,000,000 EKT$6,697,9071.95%
524172 LUNA (LUNA)$0.360657$103,784,653287,765,804 LUNA$1,318,729-4.76%
532308 Dai (DAI)$1.02$103,244,822101,715,841 DAI$3,225,6960.31%
542087 KuCoin Shares (KCS)$1.18$96,871,92482,363,551 KCS$4,778,045-0.23%
551214 Lisk (LSK)$0.778055$94,571,940121,549,161 LSK$1,419,975-2.57%
561866 Bytom (BTM)$0.094296$94,531,5431,002,499,275 BTM$22,379,858-4.64%
572222 Bitcoin Diamond (BCD)$0.485794$90,597,050186,492,898 BCD$34,435,9970.27%
583718 BitTorrent (BTT)$0.000420$89,072,077212,116,500,000 BTT$86,012,051-1.62%
594079 Silverway (SLV)$0.887706$88,770,638100,000,000 SLV$4,772,1813.91%
603139 DxChain Token (DX)$0.001724$86,219,33150,000,000,000 DX$3,690,61214.61%
61109 DigiByte (DGB)$0.006783$84,813,79812,503,443,525 DGB$1,459,407-2.48%
622099 ICON (ICX)$0.167810$84,735,537504,949,203 ICX$14,444,4094.06%
631042 Siacoin (SC)$0.002005$83,863,88741,817,047,634 SC$3,266,5710.2%
642830 Seele (SEELE)$0.119456$83,225,319696,705,193 SEELE$51,564,063-0.17%
654279 Swipe (SXP)$1.34$82,201,75861,135,911 SXP$21,588,486-0.99%
662416 THETA (THETA)$0.093955$81,788,142870,502,690 THETA$1,357,7395.2%
672405 IOST (IOST)$0.006538$78,542,05012,013,965,609 IOST$29,248,992-3.41%
681274 Waves (WAVES)$0.776664$77,949,613100,364,686 WAVES$22,477,693-0.14%
694195 FTX Token (FTT)$1.48$77,942,77552,631,546 FTT$1,397,2460.16%
703155 Quant (QNT)$6.38$77,038,24912,072,738 QNT$17,643,682-1.51%
711903 HyperCash (HC)$1.68$74,845,23744,432,240 HC$2,401,950-3.16%
72693 Verge (XVG)$0.004500$72,252,26816,057,469,739 XVG$4,220,273-5.52%
73463 BitShares (BTS)$0.026110$71,753,1692,748,110,000 BTS$1,798,089-2.25%
741776 MCO (MCO)$4.41$69,679,46915,793,831 MCO$9,910,1961.98%
75213 MonaCoin (MONA)$1.05$68,863,67465,729,675 MONA$284,388-1.02%
76372 Bytecoin (BCN)$0.000352$64,825,350184,066,828,814 BCN$14,983-9.39%
771637 iExec RLC (RLC)$0.808571$64,742,93180,070,793 RLC$3,042,9550.14%
782694 Nexo (NEXO)$0.111298$62,326,737560,000,011 NEXO$11,024,2282.37%
791700 Aeternity (AE)$0.208703$60,802,104291,333,155 AE$35,762,872-5.07%
80291 MaidSafeCoin (MAID)$0.131131$59,343,807452,552,412 MAID$227,066-2.4%
812469 Zilliqa (ZIL)$0.006480$56,297,7408,687,360,058 ZIL$10,127,126-5.29%
823673 BitMax Token (BTMX)$0.069190$54,499,872787,683,608 BTMX$2,633,316-1.1%
831320 Ardor (ARDR)$0.053741$53,687,071998,999,495 ARDR$2,388,434-0.85%
844066 Chiliz (CHZ)$0.014124$53,144,8473,762,769,182 CHZ$3,503,3053.27%
851230 Steem (STEEM)$0.148193$52,067,974351,351,957 STEEM$668,835-1.89%
862130 Enjin Coin (ENJ)$0.064297$50,448,154784,614,642 ENJ$44,939,479-3.8%
873218 Energi (NRG)$2.13$48,346,68522,720,469 NRG$377,2570.14%
882874 Aurora (AOA)$0.007137$46,694,3076,542,330,148 AOA$1,885,711-9.46%
893617 ILCoin (ILC)$0.138096$46,486,896336,627,487 ILC$481,6159.54%
902530 Fusion (FSN)$1.31$46,409,57435,314,807 FSN$8,998,238105.05%
913701 RIF Token (RIF)$0.085492$45,907,512536,980,015 RIF$24,798,407-0.06%
922299 aelf (ELF)$0.082921$45,148,906544,480,200 ELF$8,525,830-2.1%
931759 Status (SNT)$0.012923$44,849,3083,470,483,788 SNT$192,721,5570.15%
941455 Golem (GNT)$0.045539$44,630,200980,050,000 GNT$3,575,971-0.1%
952539 Ren (REN)$0.054816$43,880,241800,503,651 REN$2,972,183-2.17%
963871 Newton (NEW)$0.003668$43,830,56911,948,333,332 NEW$4,003,4442.44%
971698 Horizen (ZEN)$5.44$42,374,4187,789,200 ZEN$725,265-3.64%
982603 Pundi X (NPXS)$0.000176$41,127,297234,162,817,276 NPXS$860,394-1.17%
991414 Zcoin (XZC)$4.54$40,140,5078,832,768 XZC$6,105,123-0.65%
1003709 Grin (GRIN)$1.50$39,493,13326,398,560 GRIN$41,372,848-1.51%
1012447 Crypterium (CRPT)$0.452994$38,408,29684,787,740 CRPT$392,515-6.07%
1021750 GXChain (GXC)$0.582436$37,858,35865,000,000 GXC$20,126,923-2.09%
1033829 Nash Exchange (NEX)$1.00$36,285,71536,196,678 NEX$959,895-1.01%
1042137 Electroneum (ETN)$0.003661$36,210,5879,889,623,927 ETN$564,8122.1%
1051703 Metaverse ETP (ETP)$0.469507$36,155,06877,006,506 ETP$7,852,924-4.2%
1063724 SOLVE (SOLVE)$0.110183$36,076,320327,423,172 SOLVE$170,4540.94%
1073721 Huobi Pool Token (HPT)$0.007044$35,758,2455,076,332,936 HPT$636,712-0.64%
1082989 STASIS EURO (EURS)$1.11$35,628,40831,979,207 EURS$849,986-0.27%
1092772 Digitex Futures (DGTX)$0.044759$35,191,763786,250,000 DGTX$1,955,5780.4%
1103890 Matic Network (MATIC)$0.014330$34,229,1662,388,661,298 MATIC$6,574,893-1.27%
1111343 Stratis (STRAT)$0.343726$34,224,35299,568,823 STRAT$2,180,09911.7%
1123930 Thunder Token (TT)$0.011623$33,728,1312,901,919,605 TT$6,446,77415.45%
1132441 Molecular Future (MOF)$0.787360$33,581,32142,650,551 MOF$27,305,2960.29%
1144206 WINk (WIN)$0.000171$33,577,893196,500,113,934 WIN$1,957,570-2.9%
1152044 Enigma (ENG)$0.443316$33,176,07474,836,171 ENG$4,275,11720.48%
1162062 Aion (AION)$0.090350$32,774,473362,749,958 AION$2,013,561-1.55%
1171923 Tierion (TNT)$0.074671$31,995,310428,481,269 TNT$964,015-1.53%
1183702 Beam (BEAM)$0.705304$31,987,30345,352,480 BEAM$33,530,326-0.57%
1191925 Waltonchain (WTC)$0.744094$31,907,67442,881,227 WTC$5,902,0312.46%
1202859 XMax (XMX)$0.001771$31,723,12517,908,868,808 XMX$226,977,148-2.59%
1211966 Decentraland (MANA)$0.029566$31,048,7951,050,141,509 MANA$4,840,145-0.06%
1221908 Nebulas (NAS)$0.595823$30,954,55551,952,589 NAS$12,188,8700.9%
1232900 Project Pai (PAI)$0.020821$30,201,0881,450,538,862 PAI$512,1431.45%
1241789 Populous (PPT)$0.563443$30,004,62753,252,246 PPT$511,047-3.22%
1253657 Lambda (LAMB)$0.039448$29,556,800749,268,528 LAMB$71,009,5673.08%
1261982 Kyber Network (KNC)$0.174426$29,439,784168,780,814 KNC$3,494,7370.38%
1272306 Bread (BRD)$0.331680$29,431,27888,733,978 BRD$1,207,638-0.11%
1282492 Elastos (ELA)$1.81$29,141,18216,063,887 ELA$1,518,055-2.98%
1292276 Ignis (IGNIS)$0.038139$29,029,158761,143,950 IGNIS$1,041,829-1.66%
1302092 NULS (NULS)$0.388179$28,636,13173,770,500 NULS$1,066,805-2.72%
1311934 Loopring (LRC)$0.030562$27,957,395914,779,847 LRC$3,342,603-1.5%
1323773 Fetch.ai (FET)$0.045929$27,942,542608,386,376 FET$18,342,689-2.14%
1331358 EDC Blockchain (EDC)$0.010316$27,551,1942,670,646,025 EDC$1,200,70133.42%
1341087 Factom (FCT)$2.82$27,038,5099,585,590 FCT$82,405-2.84%
1352631 ODEM (ODE)$0.116810$26,925,958230,510,098 ODE$363,121-0.3%
1361816 Civic (CVC)$0.039364$26,373,860670,000,000 CVC$2,824,2360.32%
1372346 WaykiChain (WICC)$0.137779$26,040,265189,000,000 WICC$1,180,1670.44%
1382606 Wanchain (WAN)$0.244758$25,981,711106,152,493 WAN$5,439,6975.54%
1392777 IoTeX (IOTX)$0.004788$25,857,7615,400,000,000 IOTX$2,023,2281.79%
1403053 YOU COIN (YOU)$0.061302$25,783,789420,603,118 YOU$8,838,7521.61%
1412593 Dragon Coins (DRG)$0.073279$25,549,408348,657,484 DRG$36,337-11.31%
1422300 WAX (WAXP)$0.030029$25,140,742837,205,646 WAXP$810,25311.9%
1431229 DigixDAO (DGD)$12.31$24,624,7042,000,000 DGD$225,044-0.26%
144118 ReddCoin (RDD)$0.000852$24,535,92328,808,713,174 RDD$25,6626.57%
1451586 Ark (ARK)$0.209724$24,284,882115,794,510 ARK$244,616-1.27%
1461757 FunFair (FUN)$0.003647$23,885,8546,548,879,189 FUN$206,981-2.41%
1472096 Ripio Credit ... (RCN)$0.046424$23,640,728509,235,327 RCN$2,828,523-2.89%
1483513 Fantom (FTM)$0.012940$23,468,0131,813,658,595 FTM$3,036,438-1.46%
1492239 Aave (LEND)$0.020360$22,973,0691,128,357,877 LEND$1,811,2054.5%
1502638 Cortex (CTXC)$0.153133$22,938,186149,792,458 CTXC$5,485,6822.3%
1512135 Revain (R)$0.047075$22,805,462484,450,000 R$443,8355.21%
1522570 TomoChain (TOMO)$0.348044$22,725,34565,294,475 TOMO$5,562,036-1.69%
1534269 Gatechain Token (GT)$0.544112$22,512,52541,374,778 GT$2,607,697-1.84%
1544642 Hedera Hashgraph (HBAR)$0.032725$22,190,824678,092,908 HBAR$1,367,685-1.76%
1553695 Hyperion (HYN)$0.068924$21,832,656316,765,917 HYN$419,6910.73%
1562457 TrueChain (TRUE)$0.274308$21,828,24879,575,543 TRUE$15,760,403-3.99%
1571680 Aragon (ANT)$0.705907$21,366,38730,268,012 ANT$4,0470.99%
1582588 Loom Network (LOOM)$0.021966$21,299,382969,668,152 LOOM$1,999,991-1.56%
1593083 LINA (LINA)$0.077450$21,293,585274,931,592 LINA$1,551,127-1.08%
1603066 BitCapitalVendor (BCV)$0.023188$20,832,245898,399,995 BCV$2,358,669-8.31%
1612213 QASH (QASH)$0.059278$20,747,163350,000,000 QASH$264,212-5.4%
1622545 Arcblock (ABT)$0.207995$20,498,82498,554,305 ABT$14,051,654-3.66%
1633835 Orbs (ORBS)$0.010430$20,281,5391,944,531,431 ORBS$157,797-0.03%
1641727 Bancor (BNT)$0.322232$20,174,89362,609,866 BNT$6,681,8660%
1653020 BHPCoin (BHP)$0.998147$19,884,07419,920,993 BHP$44,483,0620.43%
1662132 Power Ledger (POWR)$0.046712$19,678,959421,281,867 POWR$364,705-2.68%
1673441 Divi (DIVI)$0.014324$19,434,7281,356,793,573 DIVI$147,074-0.02%
1682474 Matrix AI Net... (MAN)$0.099217$19,153,690193,047,626 MAN$464,172-5.15%
1691772 Storj (STORJ)$0.140113$19,025,525135,787,439 STORJ$3,301,7402.88%
1701788 Metal (MTL)$0.353031$18,704,91452,983,821 MTL$21,142,801-0.37%
1712444 CRYPTO20 (C20)$0.462513$18,661,73940,348,597 C20$2,262-4.44%
1723449 MMOCoin (MMO)$0.307833$18,479,02260,029,317 MMO$1,164441.39%
1734687 Binance USD (BUSD)$1.01$18,099,49917,856,112 BUSD$5,497,7780.52%
1741807 Santiment Net... (SAN)$0.282331$17,690,98762,660,371 SAN$1,672-4.62%
1753325 Robotina (ROX)$0.056728$17,231,752303,758,412 ROX$113,333-1.15%
1761886 Dent (DENT)$0.000221$16,854,37376,175,838,994 DENT$287,702-3.14%
1772934 BitKan (KAN)$0.002749$16,784,1006,104,823,737 KAN$6,253,6200.72%
178789 Nexus (NXS)$0.254620$16,466,76564,671,957 NXS$94,688-2.76%
1791659 Gnosis (GNO)$14.90$16,462,0911,104,590 GNO$42,823-1.34%
180258 Groestlcoin (GRS)$0.222637$16,436,20973,825,039 GRS$636,3930.73%
1814365 Streamit Coin (STREAM)$2.58$16,143,7956,252,664 STREAM$603,0313.91%
1821876 Dentacoin (DCN)$0.000029$15,758,807540,365,602,593 DCN$146,193-11.65%
1833920 Diamond Platf... (DPT)$13.42$15,674,3181,168,299 DPT$19,3891.22%
1842868 Constellation (DAG)$0.017936$15,588,909869,128,637 DAG$1,777,1653.2%
1852246 CyberMiles (CMT)$0.019418$15,534,189800,000,000 CMT$5,505,844-2.4%
1862057 Eidoo (EDO)$0.296217$15,388,06651,948,637 EDO$170,0940.23%
1872043 Cindicator (CND)$0.008449$15,340,5411,815,689,299 CND$57,8100.7%
1884275 Cocos-BCX (COCOS)$0.000973$15,288,38315,715,214,795 COCOS$3,074,2130.3%
1893945 Harmony (ONE)$0.005843$15,183,7372,598,573,955 ONE$2,456,288-1.61%
1902307 Bibox Token (BIX)$0.141471$15,163,837107,187,126 BIX$2,772,4300.25%
1912845 MediBloc [ERC20] (MEDX)$0.004393$15,089,7223,434,635,926 MEDX$261,8410.22%
1921785 Gas (GAS)$1.49$15,071,17310,128,375 GAS$1,904,207-4.36%
1932071 Request (REQ)$0.018928$14,854,089784,749,077 REQ$996,04625.47%
1943814 Celer Network (CELR)$0.004361$14,782,3633,389,877,675 CELR$4,615,360-2.87%
1953884 Function X (FX)$0.115204$14,739,808127,945,246 FX$13,563,428-17.9%
1962556 Credits (CS)$0.078510$14,601,385185,980,874 CS$3,061,3460.18%
197541 Syscoin (SYS)$0.025602$14,591,225569,926,385 SYS$852,740-1.36%
19899 Vertcoin (VTC)$0.275815$14,388,60752,167,672 VTC$336,2944.4%
1992760 Cred (LBA)$0.023871$14,406,703603,523,897 LBA$15,786,386-0.07%
2004090 Wirex Token (WXT)$0.012897$14,187,1931,100,000,000 WXT$2,363,738-2.3%
2013085 INO COIN (INO)$1.99$358,449,947180,003,180 INO$5,2662.04%
2023296 MINDOL (MIN)$1.67$235,655,217141,339,316 MIN$4,741,95915.64%
2031681 PRIZM (PZM)$0.594604$228,982,499385,100,587 PZM$177,419-2.7%
2043116 Insight Chain (INB)$0.630637$220,661,561349,902,689 INB$10,662,372-1.36%
2054676 MEXC Token (MEXC)$0.183723$169,041,851920,092,826 MEXC$27,247-8.81%
2063916 ThoreNext (THX)$7.18$155,523,30621,652,254 THX$134,259-0.23%
2073144 ThoreCoin (THR)$1621.26$140,540,17486,686 THR$158,2670.38%
2082349 Mixin (XIN)$247.70$114,855,462463,681 XIN$33,791,6340.62%
2092027 Cryptonex (CNX)$1.97$109,573,66355,686,329 CNX$2,324,769-0.76%
2104748 Dimension Chain (EON)$0.329274$80,600,943244,783,561 EON$7,609,5601.03%
2114694 GAPS (GAP)$7.40$73,954,71310,000,000 GAP$1,610,199-0.96%
2122907 Karatgold Coin (KBC)$0.019551$73,366,5513,752,553,044 KBC$2,266,3391.63%
2133987 Beldex (BDX)$0.072708$71,270,251980,222,595 BDX$102,570-0.43%
2144049 Bitbook Gambling (BXK)$0.167402$61,668,971368,387,491 BXK$718,234-12.9%
2153897 OKB (OKB)$2.92$58,431,48120,000,000 OKB$92,790,3520.33%
2163812 Flexacoin (FXC)$0.002323$49,297,96521,223,945,749 FXC$18,4140.88%
2174469 MineBee (MB)$0.026524$48,542,4541,830,117,455 MB$533,188-0.52%
2183791 Jewel (JWL)$0.807281$44,166,36554,710,035 JWL$2,0855.59%
2191710 Veritaseum (VERI)$20.38$43,803,7142,149,646 VERI$18,4626.19%
2203519 Breezecoin (BRZE)$0.431802$43,180,215100,000,000 BRZE$145,908-0.23%
2214283 BitForex Token (BF)$0.009790$41,624,6864,251,590,766 BF$2,344,649-0.01%
2223788 NEXT (NET)$1.01$41,004,57340,491,818 NET$488,243-2.61%
2233607 VestChain (VEST)$0.005729$40,553,0007,078,400,000 VEST$233,0742.12%
2242897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2252599 Noah Coin (NOAH)$0.001229$40,166,95232,687,957,978 NOAH$1,1846.3%
2264067 Cryptoindex.c... (CIX100)$0.636085$39,697,94362,409,782 CIX100$75,429-0.64%
2272298 Dynamic Tradi... (DTR)$0.025351$38,514,7281,519,279,863 DTR$73,8460.48%
2284152 CryptoVerific... (CVCC)$64.03$37,302,150582,595 CVCC$9,776-0.57%
2294360 FABRK (FAB)$0.007711$36,969,9284,794,443,397 FAB$87,335,63520.5%
2303873 botXcoin (BOTX)$0.022338$36,449,1841,631,694,137 BOTX$408,5640.02%
2313415 Buggyra Coin ... (BCZERO)$0.017833$35,858,1302,010,775,988 BCZERO$33,110-0.72%
2322918 Bit-Z Token (BZ)$0.264491$34,682,246131,128,391 BZ$12,795,793-0.15%
2332090 LATOKEN (LA)$0.088095$33,485,338380,104,462 LA$73,0330.38%
2343364 PLATINCOIN (PLC)$6.40$31,987,8495,001,073 PLC$18,309,032-3.58%
2352021 RChain (RHOC)$0.083201$31,099,641373,789,868 RHOCLow Vol-0.21%
2364041 MX Token (MX)$0.137743$30,572,791221,954,841 MX$14,476,110-7.52%
2373966 BitcoinHD (BHD)$5.62$29,630,8945,274,891 BHD$15,538,243-0.88%
2382842 Bankera (BNK)$0.001200$29,536,66724,608,912,108 BNK$6,7254.57%
2393840 1irstcoin (FST)$0.849746$28,862,63433,966,174 FST$141,738-0.2%
2404064 USDK (USDK)$0.996641$28,503,99928,600,072 USDK$46,692,6140.48%
2413224 Qubitica (QBIT)$33.67$27,226,911808,675 QBIT$89,328-0.32%
2423974 Bitcoin 2 (BTC2)$1.54$26,773,80717,356,434 BTC2$1,125-1.08%
2433344 Ecoreal Estate (ECOREAL)$0.120789$25,235,173208,918,852 ECOREAL$1,7020.34%
2442526 Envion (EVN)$0.192346$22,928,512119,204,516 EVN$6492.97%
2453115 Maximine Coin (MXM)$0.013703$22,596,9891,649,000,000 MXM$1,279-14.14%
2464660 Telos (TLOS)$0.097889$22,283,209227,637,202 TLOS$195,031-1.54%
2473664 AgaveCoin (AGVC)$0.056396$22,029,329390,619,593 AGVC$8,787-4.18%
2484220 General Atten... (XAC)$2.16$21,598,85010,000,000 XAC$1,845-0.63%
2494281 BHEX Token (BHT)$0.040344$21,438,242531,386,850 BHT$821,9581.85%
2503507 MicroBitcoin (MBC)$0.000106$19,981,936188,777,000,000 MBC$6,1920.07%
2512403 MOAC (MOAC)$0.311466$19,455,18062,463,334 MOAC$6,5755.28%
2523620 Atlas Protocol (ATP)$0.007443$19,174,6082,576,065,703 ATP$195,312-1.69%
2533936 GNY (GNY)$0.098592$18,966,780192,376,657 GNY$25,242-2.32%
2542381 Spectre.ai Di... (SXDT)$0.228484$18,752,50882,073,519 SXDTLow Vol-0.64%
2553666 Ultiledger (ULT)$0.029075$18,710,052643,499,286 ULT$5,824,623-0.62%
2563929 BQT (BQTX)$0.047496$18,580,193391,197,899 BQTX$521,1450.52%
2573737 BTU Protocol (BTU)$0.229327$16,055,11970,009,833 BTU$71,91712.93%
2583063 Vitae (VITAE)$0.877659$16,022,36018,255,799 VITAE$74,801-4.45%
2591492 Obyte (GBYTE)$21.85$15,866,644726,058 GBYTE$5,3514.1%
2602992 Apollo Currency (APL)$0.001002$14,718,27414,685,096,531 APL$302,680-2.3%
2614005 Tratin (TRAT)$0.000128$14,288,741112,002,966,735 TRATLow Vol-6.95%
2622454 UnlimitedIP (UIP)$0.011267$13,927,5371,236,152,840 UIP$16,860,338-0.26%
2634057 Aladdin (ADN)$0.000445$13,919,64931,306,816,366 ADN$4,185,9740.62%
26445 CasinoCoin (CSC)$0.000350$13,804,28039,420,037,005 CSC$48,10711.88%
2651169 PIVX (PIVX)$0.239908$13,622,26756,781,166 PIVX$226,844-1.24%
2663175 TTC (TTC)$0.036811$13,593,511369,274,281 TTC$677,1230.15%
2671954 Moeda Loyalty... (MDA)$0.681125$13,369,72919,628,888 MDA$373,105-0.96%
2684086 Elrond (ERD)$0.001909$13,239,0466,933,256,184 ERD$2,952,811-5.09%
2692267 Tael (WABI)$0.200299$13,219,74365,999,999 WABI$459,193-0.24%
2702780 NKN (NKN)$0.028228$13,173,038466,666,666 NKN$2,061,986-1.87%
2712394 Telcoin (TEL)$0.000335$13,140,97839,274,075,121 TEL$124,616-3.63%
2723822 Theta Fuel (TFUEL)$0.003372$12,943,3263,838,301,572 TFUEL$755,107-2.84%
2732424 SingularityNET (AGI)$0.023523$12,694,951539,673,260 AGI$781,5136.64%
27466 Nxt (NXT)$0.012442$12,429,233998,999,942 NXT$413,684-2.06%
2752748 Loki (LOKI)$0.275894$12,160,40444,076,439 LOKI$14,016-0.95%
2763946 Carry (CRE)$0.003962$12,136,4983,063,214,409 CRE$1,513,846-0.38%
2772840 QuarkChain (QKC)$0.004926$12,015,5442,439,229,684 QKC$8,982,468-1.91%
2783968 Elitium (EUM)$1.24$11,985,2189,655,990 EUM$90,5750.13%
2792496 Polymath (POLY)$0.026844$11,905,886443,515,784 POLY$4,736,677-3.76%
2804058 FIBOS (FO)$0.010834$11,461,7571,057,973,268 FO$167,2660.24%
2813918 Safe (SAFE)$0.547259$11,402,41820,835,499 SAFE$89,7311%
2824268 NewYork Exchange (NYE)$3.54$11,291,1853,191,503 NYE$838,602-0.22%
2831779 Wagerr (WGR)$0.060040$11,236,793187,155,267 WGR$4,801-1.9%
2842204 B2BX (B2B)$0.572416$11,236,41319,629,794 B2B$46,3346.92%
2853731 PlayChip (PLA)$0.000798$11,172,78514,009,105,693 PLALow Vol-3.94%
2861834 Pillar (PLR)$0.043032$11,160,233259,348,201 PLR$5,2331.78%
2872251 IoT Chain (ITC)$0.133135$11,112,03683,464,658 ITC$2,092,767-2.64%
2882885 Egretia (EGT)$0.002634$11,110,3624,218,275,850 EGT$3,922,129-1.49%
2893134 ETERNAL TOKEN (XET)$0.118668$11,091,88193,470,000 XET$19,577-3.87%
2902896 Mainframe (MFT)$0.001236$10,934,3718,850,055,997 MFT$2,560,1475.99%
29167 Unobtanium (UNO)$54.18$10,906,023201,279 UNOLow Vol1.59%
2921660 Monolith (TKN)$0.344844$10,895,15031,594,387 TKN$5,794-0.6%
2932036 PayPie (PPP)$0.130884$10,797,94782,500,000 PPPLow Vol-16.82%
2943874 IRISnet (IRIS)$0.023884$10,746,653449,960,327 IRIS$32,907,113-2.02%
2951758 TenX (PAY)$0.077147$10,686,610138,522,500 PAY$621,8755.78%
2962605 BnkToTheFuture (BFT)$0.014613$10,667,305729,989,999 BFT$370,426-5.09%
2972303 MediBloc (MED)$0.004361$10,365,7132,377,117,820 MED$8,213-0.22%
2983147 HYCON (HYC)$0.004977$10,351,5602,079,689,021 HYC$4,749,7356.87%
2992930 Everipedia (IQ)$0.001941$10,319,8985,317,438,766 IQ$468,565-2.14%
3004769 EOS Force (EOSC)$0.010643$10,260,484964,070,125 EOSC$66,1660.44%
3014075 CryptoFranc (XCHF)$1.02$10,208,26010,036,000 XCHF$1,093-0.47%
3023154 Davinci Coin (DAC)$0.002822$10,165,9003,601,858,620 DAC$69,7951.95%
3031732 Numeraire (NMR)$7.50$10,124,5281,349,328 NMR$3,5491.74%
304201 Einsteinium (EMC2)$0.046149$10,107,844219,025,875 EMC2$203,311-0.1%
3052359 Polis (POLIS)$1.15$9,995,6388,682,186 POLIS$37,282-4.87%
3061726 ZrCoin (ZRC)$2.18$9,984,6544,578,602 ZRC$50,4995.63%
3072746 GreenPower (GRN)$0.003065$9,905,6743,231,699,360 GRN$32,947-14.43%
3084113 UNI COIN (UNI)$0.764588$9,869,83412,908,692 UNI$4,984-77.23%
3091619 Skycoin (SKY)$0.615033$9,840,52616,000,000 SKY$141,7950.23%
3104490 Emirex Token (EMRX)$0.403860$9,837,27224,358,113 EMRX$364,862-1.13%
3114182 GoWithMi (GMAT)$0.003600$9,803,6612,723,550,000 GMAT$163,744-0.4%
3122297 Storm (STORM)$0.001517$9,801,8156,459,945,214 STORM$1,735,8520.26%
3131403 FirstBlood (1ST)$0.114317$9,780,75985,558,371 1ST$1,3960.54%
3144209 MB8 Coin (MB8)$0.016674$9,766,219585,704,785 MB8$40,827-9.86%
3152455 PressOne (PRS)$0.034122$9,715,936284,742,628 PRS$110,014-0.61%
3163911 Ocean Protocol (OCEAN)$0.028288$9,629,516340,405,994 OCEAN$6,778,001-1.23%
3172371 United Trader... (UTT)$0.255113$9,569,03737,508,999 UTT$576-4.41%
3184036 Contentos (COS)$0.014130$9,425,122667,041,498 COS$13,034,249-1.07%
3194431 VIDY (VIDY)$0.001565$9,266,2595,920,096,871 VIDY$10,817,2601.13%
3201712 Quantum Resis... (QRL)$0.133053$9,264,16569,627,432 QRL$337,163-1.24%
3213783 Ankr (ANKR)$0.002293$9,164,8103,996,232,711 ANKR$1,198,119-2.09%
3221976 Blackmoon (BMC)$0.169256$9,139,80754,000,000 BMCLow Vol-1.11%
3232927 sUSD (SUSD)$0.974761$9,053,6809,288,107 SUSD$6,466-0.28%
3244180 DDKoin (DDK)$5.23$8,943,1931,710,000 DDK$149,912-2.41%
3252572 BABB (BAX)$0.000267$8,796,73032,926,212,035 BAX$260,2863.75%
3262335 Lightning Bit... (LBTC)$2.26$8,718,5693,860,808 LBTC$2,691,204-2.41%
3271826 Particl (PART)$1.08$8,678,3618,069,480 PART$98,976-9.52%
3282861 GoChain (GO)$0.010216$8,655,830847,299,725 GO$1,756,2887.27%
3293850 OTOCASH (OTO)$0.405198$8,637,14721,315,864 OTO$10,412-0.59%
3303686 Content Value... (CVNT)$0.016008$8,601,158537,303,835 CVNT$679,971-1.45%
3313683 Aencoin (AEN)$0.032070$8,571,214267,265,785 AEN$149,993-2.4%
3322608 Mithril (MITH)$0.012014$8,540,194710,831,279 MITH$1,011,8300.17%
3332296 OST (OST)$0.012396$8,446,690681,403,663 OST$4,236,875-3.8%
3344118 Force Protocol (FOR)$0.033866$8,445,664249,382,143 FOR$1,261,8631.11%
3353826 TOP (TOP)$0.002511$8,426,9443,355,353,203 TOP$5,977,827-2.71%
3361864 Blox (CDT)$0.012490$8,425,269674,579,184 CDT$435,869-1.63%
3373280 RealTract (RET)$0.000782$8,291,59410,600,000,000 RET$136,591-4.14%
3382143 Streamr DATAcoin (DATA)$0.012244$8,290,764677,154,514 DATA$129,857-0.92%
3392540 Litecoin Cash (LCC)$0.012687$8,260,711651,114,207 LCC$52,2358.89%
3403964 Reserve Rights (RSR)$0.001955$8,222,6784,205,530,273 RSR$843,402-3.7%
3412161 Raiden Networ... (RDN)$0.162320$8,212,43250,593,936 RDN$1,145,217-0.88%
3422320 Utrust (UTK)$0.018197$8,188,800450,000,000 UTK$18,926,499-2.06%
3432235 Time New Bank (TNB)$0.002794$8,182,1432,928,446,618 TNB$693,593-4.2%
3444901 Anchor (ANCT)$0.793111$8,171,20210,302,724 ANCT$72,590-0.06%
3453458 ZTCoin (ZT)$0.035990$8,131,933225,948,925 ZT$211,5631%
3464167 Bitrue Coin (BTR)$0.057373$8,038,004140,100,001 BTR$651,1951.39%
3472399 INT Chain (INT)$0.021020$7,981,775379,720,377 INT$1,449,7420.51%
3482034 Everex (EVX)$0.347986$7,899,28722,700,000 EVX$2,563,964-0.85%
3493855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3501937 Po.et (POE)$0.002482$7,797,8983,141,592,653 POE$146,817-5.4%
3512476 Ruff (RUFF)$0.007948$7,792,822980,500,000 RUFF$1,052,109-3.89%
3522289 Gifto (GTO)$0.012852$7,765,571604,212,222 GTO$1,714,052-3.53%
3531918 Achain (ACT)$0.008104$7,747,124955,999,998 ACT$526,785-2.18%
3543863 UGAS (UGAS)$0.044969$7,721,978171,719,420 UGAS$2,009,440-6.87%
3553858 FNB Protocol (FNB)$0.011821$7,620,052644,608,595 FNB$729,508-5.25%
3563875 Valor Token (VALOR)$0.379249$7,598,63420,036,000 VALOR$32,350-11.52%
357624 bitCNY (BITCNY)$0.144349$7,598,60952,640,500 BITCNY$280,242,4260.46%
3584173 Levolution (LEVL)$0.305340$7,595,38324,875,154 LEVL$103,635-10.46%
3592507 THEKEY (TKY)$0.001431$7,592,3355,306,535,185 TKY$63,2580.51%
3603733 S4FE (S4F)$0.028191$7,536,394267,333,572 S4F$2,9228.65%
3612212 Quantstamp (QSP)$0.012141$7,494,533617,314,171 QSP$186,9783.97%
3621775 adToken (ADT)$0.009397$7,461,065794,000,000 ADT$489,220-35.75%
3632243 Dragonchain (DRGN)$0.031199$7,438,632238,421,940 DRGN$37,135-4.26%
3642661 Tripio (TRIO)$0.001975$7,408,1043,750,000,000 TRIO$1,337,285-2.72%
3652473 All Sports (SOC)$0.004938$7,406,1361,499,865,882 SOC$118,776-1.18%
3664038 MovieBloc (MBL)$0.001926$7,313,4693,796,659,185 MBL$20,177,5285.23%
3674293 Perlin (PERL)$0.027895$7,308,517262,005,330 PERL$788,759-2.03%
3682591 Dropil (DROP)$0.000321$7,297,59922,751,606,371 DROP$306,655-2.19%
3691955 Neblio (NEBL)$0.481997$7,273,19015,089,704 NEBL$199,5570.9%
3703052 Eligma Token (ELI)$0.036076$7,195,822199,460,639 ELI$13,6165.25%
3714092 Dusk Network (DUSK)$0.052830$7,161,698135,560,230 DUSK$287,7790.24%
3721711 Electra (ECA)$0.000250$7,146,60528,619,703,855 ECA$20,04911.12%
3733951 Pirate Chain (ARRR)$0.055246$7,117,983128,840,533 ARRR$2,4108.33%
3743 Namecoin (NMC)$0.482436$7,109,36614,736,400 NMC$4,552-2.73%
3753985 Origo (OGO)$0.018066$7,069,295391,301,245 OGO$15,065,789-3.27%
3764006 STPT (STPT)$0.010227$7,019,659686,372,049 STPT$221,707-0.62%
3771768 AdEx (ADX)$0.085335$7,016,67582,224,600 ADX$609,3105.5%
3782019 Viberate (VIB)$0.036358$6,979,212191,959,794 VIB$2,158,91220.37%
3791475 Incent (INCNT)$0.151458$6,969,60046,016,571 INCNT$13,646-6.67%
3804846 Kava (KAVA)$1.11$6,940,4046,234,036 KAVA$3,579,1120.03%
3812287 LockTrip (LOC)$0.458378$6,853,74214,952,163 LOC$18,538-0.14%
3821592 TaaS (TAAS)$0.840898$6,849,9558,146,001 TAASLow Vol-0.77%
3833418 Metadium (META)$0.005433$6,766,0461,245,430,304 META$156,1351.12%
3843977 Sport and Lei... (SNL)$0.010019$6,759,680674,670,125 SNL$152,494-1.52%
3853847 Contents Prot... (CPT)$0.002212$6,733,5403,043,505,047 CPT$268,2901.92%
3863126 ProximaX (XPX)$0.001091$6,653,1286,097,456,550 XPX$298,6205.29%
3872348 Measurable Da... (MDT)$0.011913$6,643,092557,644,069 MDT$13,355,894-1.84%
3883631 FOAM (FOAM)$0.023071$6,609,224286,470,757 FOAM$16,8876.86%
3891107 PAC Global (PAC)$0.000866$6,582,7517,604,803,858 PAC$87,44639.97%
3904039 ARPA Chain (ARPA)$0.017272$6,504,091376,562,966 ARPA$3,491,6820.4%
3912544 Nucleus Vision (NCASH)$0.001071$6,482,3236,051,231,243 NCASH$468,4698.49%
3922576 Tokenomy (TEN)$0.032383$6,476,543200,000,000 TEN$39,219-0.89%
3932503 DMarket (DMT)$0.113718$6,473,00856,921,773 DMT$1,455,09416.67%
3941409 SingularDTV (SNGLS)$0.010774$6,464,116600,000,000 SNGLS$2,162,4586.97%
3953910 pEOS (PEOS)$0.007790$6,452,635828,353,669 PEOS$14,4149.06%
3964157 THORChain (RUNE)$0.059805$6,434,848107,597,976 RUNE$307,29220.14%
3972988 Pigeoncoin (PGN)$0.001626$6,403,7723,938,844,875 PGN$6,465-4.27%
3981993 Kin (KIN)$0.000005$6,369,0941,214,839,705,290 KIN$524,24811.27%
3994217 BOSAGORA (BOA)$0.026470$6,340,371239,528,014 BOA$196,786-1.31%
4002533 Restart Energ... (MWAT)$0.013967$6,323,637452,750,000 MWAT$6,8300.5%
4011159 SaluS (SLS)$6.20$6,273,6261,012,265 SLS$9454.57%
4022873 Metronome (MET)$0.637818$6,191,7409,707,687 MET$496,9163.9%
4032829 REPO (REPO)$0.056263$6,186,591109,958,607 REPO$4,631-13.78%
4042369 Insolar (INS)$0.190203$6,181,60732,500,000 INS$12,845,2892.44%
4052538 Nectar (NEC)$0.074452$6,131,33282,353,022 NEC$611-1.29%
4062642 CyberVein (CVT)$0.005781$6,130,6001,060,404,496 CVT$4,451-2.64%
4072698 Hydro (HYDRO)$0.000568$6,126,68510,783,834,956 HYDRO$2,786,594-3.94%
4083164 PumaPay (PMA)$0.000252$6,087,74924,175,631,271 PMA$560,6106.16%
409377 NavCoin (NAV)$0.090177$6,016,00966,713,351 NAV$33,429-0.36%
4103801 BORA (BORA)$0.008947$6,004,186671,112,500 BORA$25,029-4.81%
4112655 Monero Classic (XMC)$0.344434$5,990,49417,392,300 XMCLow Vol-1.44%
4125 Peercoin (PPC)$0.232074$5,976,62325,753,116 PPC$38,146-2.27%
4132223 BLOCKv (VEE)$0.002241$5,964,3012,661,778,006 VEE$22,570-12.98%
4144705 PAX Gold (PAXG)$1492.34$5,960,4543,994 PAXG$6,482,082-2.29%
4152277 SmartMesh (SMT)$0.004440$5,951,9341,340,519,343 SMT$51,5710.65%
4163345 DAPS Token (DAPS)$0.000113$5,922,97452,586,828,002 DAPS$8,340-12.37%
4173637 Aergo (AERGO)$0.056919$5,915,869103,934,838 AERGO$3,966,203-2.35%
4182524 Universa (UTNP)$0.003186$5,890,7981,848,760,649 UTNP$5,129-1.97%
4191172 Safex Token (SFT)$0.004531$5,864,1381,294,149,349 SFTLow Vol9.77%
4201609 Asch (XAS)$0.062674$5,850,90793,355,331 XAS$384,057-1.38%
4212505 Bluzelle (BLZ)$0.027573$5,821,752211,139,969 BLZ$232,419-0.67%
422573 Burst (BURST)$0.002805$5,808,1202,070,892,075 BURST$6,209-5.56%
4232364 TokenClub (TCT)$0.012051$5,801,589481,425,335 TCT$212,425-0.76%
4243609 CWV Chain (CWV)$0.001631$5,775,3683,540,912,311 CWV$560,325-1.21%
4252602 NaPoleonX (NPX)$0.235488$5,727,10624,320,139 NPX$44,506-0.8%
4261947 Monetha (MTH)$0.014209$5,717,833402,400,000 MTH$178,1621.51%
4271996 SALT (SALT)$0.071135$5,710,98980,283,637 SALT$103,9181.32%
428170 BlackCoin (BLK)$0.092939$5,768,52562,068,007 BLK$25,964-0.25%
4292633 Stakenet (XSN)$0.062717$5,644,59190,000,496 XSN$1,706,518-1.48%
4302675 Dock (DOCK)$0.010188$5,635,576553,166,030 DOCK$1,534,123-3.4%
4313988 VNT Chain (VNT)$0.002089$5,632,6032,695,834,591 VNT$534,016-8.04%
4323435 Snetwork (SNET)$0.031704$5,584,725176,149,501 SNET$1,309,960-1.66%
4334020 USDQ (USDQ)$1.01$5,566,5935,503,027 USDQ$39,9150.45%
4342316 DeepBrain Chain (DBC)$0.001730$5,535,4173,200,000,000 DBC$234,1723.81%
4353327 SIX (SIX)$0.020141$5,514,184273,776,596 SIX$745,182-1.89%
4362739 Digix Gold Token (DGX)$46.18$5,473,016118,506 DGX$25,611-1.34%
4372650 CommerceBlock (CBT)$0.031141$5,423,718174,166,686 CBT$2,870-5.59%
438707 Blocknet (BLOCK)$0.861432$5,417,6476,289,116 BLOCK$115,0371.12%
4393716 Amoveo (VEO)$80.31$5,410,21267,370 VEOLow Vol-0.52%
4401853 OAX (OAX)$0.071822$5,395,98075,130,082 OAX$145,0930.61%
4413928 IDEX (IDEX)$0.011889$5,391,697453,508,741 IDEXLow Vol-7.63%
4424200 ChainX (PCX)$2.10$5,315,7242,529,300 PCX$534,0410.54%
4431723 SONM (SNM)$0.014730$5,296,820359,600,000 SNM$237,100-8.62%
4442458 Odyssey (OCN)$0.000790$5,280,9716,683,622,960 OCN$289,599-0.89%
4453070 Litex (LXT)$0.005214$5,213,735999,999,987 LXT$705,4282.94%
4462711 doc.com Token (MTC)$0.007207$5,206,299722,436,399 MTC$5,8201.1%
4471312 Steem Dollars (SBD)$0.703138$5,198,6117,393,445 SBD$13,750-0.51%
4482645 U Network (UUU)$0.000743$5,194,1986,994,600,000 UUU$73,2152.96%
4494679 Band Protocol (BAND)$0.330828$5,181,66215,662,706 BAND$951,2373.95%
4503846 VeriBlock (VBK)$0.009629$5,165,989536,520,446 VBK$3,0620.12%
4511552 Melon (MLN)$4.12$5,150,3371,250,000 MLN$6,3071.28%
4522943 Rocket Pool (RPL)$0.517694$5,098,6119,848,692 RPLLow Vol-0.2%
4532181 Genesis Vision (GVT)$1.15$5,090,1204,426,883 GVT$500,7490.99%
4543948 TERA (TERA)$0.005990$5,059,738844,711,128 TERA$615,875-5.33%
4553717 Wrapped Bitcoin (WBTC)$8655.23$5,057,181584 WBTC$29,115-0.32%
4562066 Everus (EVR)$0.011050$5,055,455457,512,095 EVR$1,041-25.82%
4573714 LTO Network (LTO)$0.027102$5,053,832186,476,464 LTO$334,3706.95%
4582763 Morpheus.Network (MRPH)$0.151727$5,032,58433,168,714 MRPH$143,9821.94%
459723 BitBay (BAY)$0.004955$5,014,9791,012,146,906 BAYLow Vol20.02%
4601983 VIBE (VIBE)$0.019079$4,963,121260,136,427 VIBE$436,9175.32%
4613600 Humanscape (HUM)$0.010685$4,961,149464,309,445 HUM$29,907-2.08%
4622955 Cosmo Coin (COSM)$0.007375$4,946,970670,780,889 COSM$338,8841.6%
4632499 SwissBorg (CHSB)$0.008531$4,912,544575,821,133 CHSB$22,809-0.89%
4642112 Red Pulse Pho... (PHX)$0.005907$4,900,151829,588,687 PHX$1,008,759-5.62%
4654103 FLETA (FLETA)$0.016045$4,799,996299,160,491 FLETA$226,5158.06%
4663376 Darico Ecosys... (DEC)$0.079512$4,758,97459,851,939 DECLow Vol-12.4%
467470 Viacoin (VIA)$0.204471$4,735,28223,158,734 VIA$154,745-0.92%
4681771 DAO.Casino (BET)$0.028227$4,721,514167,270,821 BET$27,943-2.82%
4692879 Origin Sport (ORS)$0.015734$4,720,106299,999,850 ORS$4,884,3391.89%
4703843 BOLT (BOLT)$0.011422$4,712,600412,600,355 BOLT$645,9360.44%
4712321 QLC Chain (QLC)$0.019611$4,706,531240,000,000 QLC$93,4993.84%
4723306 Gemini Dollar (GUSD)$0.998941$4,700,8324,705,816 GUSD$2,938,296-0.4%
4733618 STACS (STACS)$0.008998$4,679,944520,137,195 STACS$9,39611.5%
4742665 Dero (DERO)$0.531162$4,649,5118,753,470 DERO$991,7541.26%
4752398 Selfkey (KEY)$0.001618$4,641,1312,868,973,735 KEY$1,993,930-0.54%
4763475 BOX Token (BOX)$0.046558$4,638,06899,618,748 BOX$28,731-0.85%
4772511 WePower (WPR)$0.007614$4,631,271608,221,473 WPR$1,445,9220.5%
4784060 TrustVerse (TRV)$0.019327$4,626,511239,377,344 TRV$922,705-1.31%
4792345 High Performa... (HPB)$0.105137$4,586,06143,619,949 HPB$1,447,343-12.74%
4803142 BaaSid (BAAS)$0.001017$4,569,9564,492,525,852 BAAS$63,84229.53%
4812529 Cashaa (CAS)$0.006016$4,553,368756,876,542 CASLow Vol-0.87%
4822937 VITE (VITE)$0.010953$4,547,222415,162,655 VITE$110,962-2.98%
4832945 ContentBox (BOX)$0.004902$4,542,216926,619,105 BOX$25,1761.38%
4844189 Ultra (UOS)$0.042656$4,517,685105,910,210 UOS$45,99421.84%
4854026 LiquidApps (DAPP)$0.010596$4,496,933424,382,644 DAPP$17,061-0.74%
4863404 Wixlar (WIX)$0.001849$4,422,5842,391,997,688 WIXLow Vol-58.02%
4872402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
488405 DigitalNote (XDN)$0.000598$4,408,6857,372,476,768 XDN$1,828-0.67%
4893301 Invictus Hype... (IHF)$0.036872$4,401,019119,360,288 IHF$631-0.05%
4904452 BidiPass (BDP)$0.020827$4,380,289210,314,499 BDP$1,164,165-0.07%
4913146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol0%
49264 FLO (FLO)$0.028480$4,338,957152,351,008 FLO$15,0160.21%
4932354 GET Protocol (GET)$0.380902$4,337,80811,388,258 GET$4,713-1.66%
4942915 Moss Coin (MOC)$0.013837$4,336,504313,390,132 MOC$41,281-0.28%
4952433 IPChain (IPC)$0.054524$4,312,61879,096,146 IPC$189,3090.74%
4961974 Propy (PRO)$0.089045$4,267,34847,923,586 PRO$126,704-2.67%
4971828 SmartCash (SMART)$0.003011$4,257,7841,413,859,298 SMART$136,9893.3%
4982081 Ambrosus (AMB)$0.029371$4,246,766144,590,975 AMB$1,346,796-0.71%
499141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
5002498 Jibrel Network (JNT)$0.024824$4,222,018170,080,886 JNT$23,307-4.17%
5013883 QuickX Protocol (QCX)$0.010167$4,218,339414,893,160 QCX$251,949-1.55%
502132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?0%
5032313 SIRIN LABS Token (SRN)$0.008438$4,149,949491,820,906 SRN$79,627-2.8%
5041899 YOYOW (YOYOW)$0.013689$4,106,645299,993,500 YOYOW$416,8317.03%
5053029 ZelCash (ZEL)$0.049184$4,092,58483,208,950 ZEL$3,705,7270.57%
5061405 Pepe Cash (PEPECASH)$0.005821$4,086,013701,884,009 PEPECASHLow Vol-0.25%
5072776 Travala.com (AVA)$0.091339$4,046,61444,303,312 AVA$8,675-1.96%
5082375 QunQun (QUN)$0.006176$4,038,774653,918,850 QUN$1,368,3170.28%
5091949 Agrello (DLT)$0.046821$4,025,65485,978,873 DLT$766,987-1.8%
510558 Emercoin (EMC)$0.089872$4,018,16344,709,944 EMC$13,148-0.39%
5112341 SwftCoin (SWFTC)$0.001102$4,012,5053,639,990,384 SWFTC$1,860,2481.16%
5123756 #MetaHash (MHC)$0.002654$4,000,8491,507,670,011 MHC$747,710-9.01%
5131963 Credo (CREDO)$0.007249$3,986,343549,891,703 CREDOLow Vol-0.54%
5143998 Krios (KRI)$0.022376$3,985,414178,109,029 KRI$75,842-3.39%
5153811 IntelliShare (INE)$0.018428$3,927,016213,102,111 INE$543,4381.09%
5161817 Ethos (ETHOS)$0.040207$3,925,09597,621,898 ETHOS$773,743-0.42%
5172484 Hi Mutual Soc... (HMC)$0.009689$3,915,150404,100,000 HMC$186,0182.06%
5182843 Ether Zero (ETZ)$0.023541$3,911,160166,144,284 ETZ$222,734-0.64%
5192866 Sentinel Prot... (UPP)$0.012562$3,909,224311,194,835 UPP$1,412,1453.66%
520254 Gulden (NLG)$0.007813$3,905,884499,918,807 NLG$1,485-3.29%
5212933 BitMart Token (BMX)$0.023239$3,881,938167,042,096 BMX$814,2190.18%
5222446 DATA (DTA)$0.000384$3,859,40310,062,493,344 DTA$198,7133.55%
5233839 Bitcoin Rhodium (XRC)$4.59$3,838,899835,475 XRC$9,5208.21%
5241856 district0x (DNT)$0.006375$3,825,048600,000,000 DNT$131,624-2.44%
5254115 Pivot Token (PVT)$0.000744$3,819,5045,135,200,000 PVT$511,9491.1%
5263898 Axe (AXE)$0.753473$3,813,9845,061,871 AXE$1,045,878-0.14%
5274131 Sealchain (SEAL)$0.020421$3,794,566185,813,492 SEAL$123,245-9.48%
5282709 Morpheus Labs (MITX)$0.010869$3,786,514348,379,945 MITX$299,886-2.57%
5292120 Etherparty (FUEL)$0.003762$3,762,2791,000,000,000 FUEL$558,236-8.28%
5303515 DEX (DEX)$0.019543$3,743,324191,542,291 DEX$866,578-2.71%
5312153 Aeron (ARN)$0.186797$3,733,69519,988,000 ARN$1,435,4810.94%
5322634 XinFin Network (XDCE)$0.000949$3,729,0063,927,475,037 XDCE$306,6571.29%
5333728 Halo Platform (HALO)$0.000725$3,728,7835,145,966,511 HALO$30,0780.93%
5342548 POA (POA)$0.016859$3,711,882220,167,621 POA$145,5892.44%
5354215 Eminer (EM)$0.009788$3,691,242377,106,517 EM$2,362,8512.96%
5362554 Lympo (LYM)$0.004465$3,691,145826,672,979 LYM$13,847-2.6%
5371026 Aeon (AEON)$0.231519$3,665,29115,831,459 AEON$933-0.51%
5382344 AppCoins (APPC)$0.036516$3,653,578100,054,312 APPC$82,511-1.12%
5393742 Chimpion (BNANA)$0.114996$3,648,54831,727,477 BNANA$264,3532.02%
5402726 DAOstack (GEN)$0.087904$3,630,00141,295,043 GENLow Vol0.57%
5413830 Veil (VEIL)$0.076400$3,616,11047,330,992 VEIL$100,839-1.35%
5423861 Infinitus Token (INF)$0.273185$3,583,27113,116,645 INFLow Vol-0.78%
5433815 Eterbase Coin (XBASE)$0.003649$3,582,615981,806,844 XBASE$661,53113.27%
5442058 AirSwap (AST)$0.023875$3,581,190150,000,000 AST$2,489,612-0.51%
5452428 Scry.info (DDD)$0.008136$3,580,306440,057,074 DDD$347,5693.15%
5462826 Zipper (ZIP)$0.000216$3,506,68916,199,999,812 ZIP$4,584,842-0.48%
5472095 BOScoin (BOS)$0.004970$3,504,580705,177,074 BOS$792,716-3.99%
5482553 Refereum (RFR)$0.000806$3,500,5314,340,444,398 RFR$125,547-0.42%
549588 Ubiq (UBQ)$0.081583$3,476,18942,609,099 UBQ$1,0582.67%
5502876 Ternio (TERN)$0.010375$3,466,893334,161,876 TERNLow Vol-0.62%
551460 Clams (CLAM)$0.895689$3,460,6503,863,673 CLAMLow Vol0%
5522061 Blockmason Cr... (BCPT)$0.029677$3,447,275116,158,667 BCPT$114,2660.97%
5534644 Poseidon Network (QQQ)$0.001615$3,423,0772,118,972,878 QQQ$175,883-0.96%
5543785 AIDUS TOKEN (AID)$0.003741$3,375,963902,450,505 AIDLow Vol1.72%
5553719 StableUSD (USDS)$1.01$3,372,5963,354,043 USDS$148,2800.99%
5562630 PolySwarm (NCT)$0.002174$3,361,7051,546,457,130 NCT$21,900-2.9%
5572838 PCHAIN (PI)$0.008114$3,358,099413,886,952 PI$23,839,4446.78%
5584709 XcelToken Plus (XLAB)$0.000536$3,357,3126,264,839,261 XLAB$2,536-20.53%
5593205 VeriDocGlobal (VDG)$0.000425$3,336,1647,845,203,369 VDG$43,0740.95%
5602767 APIS (APIS)$0.000369$3,306,8068,962,097,230 APIS$11,093-0.08%
5613260 AMO Coin (AMO)$0.000249$3,288,74013,215,883,598 AMO$2,528,5611.56%
5624300 VideoCoin (VID)$0.205102$3,285,95316,021,033 VID$2,701,894-0.8%
5632429 Mobius (MOBI)$0.006370$3,281,162515,082,884 MOBI$508-1.33%
5644493 Amino Network (AMIO)$0.070651$3,266,97846,241,023 AMIO$1,126,516-5.09%
5652559 Cube (AUTO)$0.000482$3,266,9486,774,940,000 AUTO$532,906-0.14%
5663407 Ondori (RSTR)$0.000086$3,229,41537,766,847,790 RSTRLow Vol-0.58%
567895 Xaurum (XAUR)$0.041959$3,220,74076,758,776 XAUR$15,750-2.31%
5683195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5694815 EURBASE (EBASE)$1.10$3,162,6762,869,434 EBASE$10,498-1.69%
5703605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5712274 MediShares (MDS)$0.004237$3,140,610741,294,311 MDS$132,3380.73%
5722835 Endor Protocol (EDR)$0.003752$3,114,619830,217,542 EDR$968,98213.59%
5732336 Game.com (GTC)$0.004088$3,113,035761,444,190 GTC$1,220,565-4.91%
5743357 Digital Asset... (DAGT)$0.135028$3,112,70123,052,330 DAGTLow Vol0.03%
5752535 Edge (DADI)$0.043703$3,105,40271,057,103 DADI$10,487-7.68%
5763845 V-ID (VIDT)$0.099729$3,099,09831,075,347 VIDT$917,396-0.13%
5772165 ERC20 (ERC20)$0.060952$3,047,61350,000,000 ERC20$57,52815.18%
5781447 ZClassic (ZCL)$0.414158$3,045,9907,354,650 ZCL$51,09714.51%
5791677 Etheroll (DICE)$0.434853$3,044,6767,001,623 DICE$62319.75%
5801531 Global Crypto... (GCC)$0.002394$3,034,6821,267,482,828 GCCLow Vol-4%
5811654 Bitcore (BTX)$0.172926$3,015,35017,437,240 BTX$506-2.46%
5821784 Polybius (PLBT)$0.758162$3,009,5723,969,565 PLBT$2,585-2.42%
5833461 PlayCoin [ERC20] (PLY)$0.003039$3,004,950988,650,016 PLY$2,158,399-2.57%
5844754 INLOCK (ILK)$0.002760$2,998,3901,086,251,146 ILK$34,099-2.75%
5852001 ColossusXT (COLX)$0.000257$2,979,52611,614,828,638 COLXLow Vol-0.58%
5862689 Rublix (RBLX)$0.141877$2,948,38220,781,284 RBLX$13,807-1.21%
5873623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5884242 PLANET (PLA)$0.292998$2,927,0509,990,000 PLA$11,637,282-2.13%
5892691 Penta (PNT)$0.000139$2,922,36621,014,319,521 PNT$133,8093.09%
5902400 OneRoot Network (RNT)$0.010275$2,918,828284,073,817 RNT$14,214,036-2.35%
5912430 Hydro Protocol (HOT)$0.004141$2,907,270702,000,000 HOT$8,8830.49%
5923178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5932379 Kcash (KCASH)$0.006492$2,891,979445,499,083 KCASH$899,367-1.73%
5943715 Cajutel (CAJ)$2.13$2,881,2881,352,389 CAJ$17,738-0.82%
5952727 Bezant (BZNT)$0.004151$2,856,193688,099,500 BZNT$147,650-7.08%
5962662 Haven Protocol (XHV)$0.260025$2,818,30110,838,564 XHV$35,823-19.71%
5972291 Genaro Network (GNX)$0.011009$2,817,076255,882,472 GNX$347,7860.94%
5982938 Hashgard (GARD)$0.000049$2,805,61657,157,132,065 GARD$793,3736.73%
5992542 Tidex Token (TDX)$0.294554$2,799,7349,504,980 TDX$73,42913.49%
6004110 NPCoin (NPC)$0.038565$2,794,29372,457,335 NPC$2,373-4.68%
6012737 Global Social... (GSC)$0.005068$2,783,314549,180,851 GSC$20,893-1.21%
6021755 Flash (FLASH)$0.003078$2,770,500900,000,000 FLASHLow Vol-0.57%
6032827 Phantasma (SOUL)$0.047438$2,767,18658,332,939 SOUL$84,1024.85%
6041454 Lykke (LKK)$0.008715$2,761,098316,809,739 LKKLow Vol-1.88%
6052902 POPCHAIN (PCH)$0.003089$2,757,954892,799,357 PCHLow Vol-5.23%
6062921 OneLedger (OLT)$0.007698$2,746,115356,747,275 OLT$501,710-6.98%
6072601 1World (1WO)$0.119325$2,742,25322,981,351 1WO$4,2281.08%
6081044 Global Curren... (GCR)$0.025628$2,732,123106,605,940 GCR$4,1290.73%
6092467 OriginTrail (TRAC)$0.009414$2,729,471289,928,834 TRAC$23,030-2.59%
6101719 Peerplays (PPY)$0.606018$2,728,0164,501,541 PPY$122,567-0.45%
6112392 Bottos (BTO)$0.004940$2,697,138546,000,153 BTO$476,595-4.42%
6122318 Neumark (NEU)$0.068123$2,675,27939,271,358 NEU$2,306-25.51%
6133965 TouchCon (TOC)$0.011413$2,661,141233,158,570 TOC$33,76126.86%
6143842 Caspian (CSP)$0.005882$2,632,562447,566,296 CSP$115,5036.35%
6153279 Rotharium (RTH)$0.782744$2,627,8823,357,270 RTH$71,805-0.01%
6168 Feathercoin (FTC)$0.010166$2,622,402257,961,400 FTC$2,771-1.5%
6173096 Pundi X NEM (NPXSXEM)$0.000127$2,621,90220,715,133,731 NPXSXEM$400,7490.37%
6182765 XYO (XYO)$0.000315$2,615,9328,295,439,522 XYO$3,9260.18%
6194025 Futurepia (PIA)$0.002912$2,612,785897,238,384 PIA$2,314-0.2%
6203336 IQeon (IQN)$0.706328$2,612,6663,698,944 IQN$27,927-1.42%
6213225 BitNewChain (BTN)$0.014534$2,611,704179,701,795 BTNLow Vol0.31%
6223628 Machine Xchan... (MXC)$0.001992$2,606,6981,308,668,211 MXC$14,014,672-2.55%
623448 Stealth (XST)$0.076799$2,602,27633,884,108 XST$6,304-1.45%
6242060 Change (CAG)$0.081719$2,588,35431,673,646 CAGLow Vol-1.07%
6252735 Content Neutr... (CNN)$0.000066$2,581,63739,035,223,816 CNN$149,848-1.61%
6263978 Chromia (CHR)$0.021993$2,564,268116,592,754 CHR$69,712,7534.58%
6272847 Abyss Token (ABYSS)$0.011224$2,559,240228,010,117 ABYSS$269,118-25.21%
6283917 Sentivate (SNTVT)$0.001117$2,547,9852,282,108,550 SNTVT$110,191-1.65%
6293944 Artfinity (AT)$0.020605$2,547,918123,652,687 AT$1,808,986-17.23%
6302644 eosDAC (EOSDAC)$0.003846$2,541,175660,755,177 EOSDAC$112,9422.01%
6312643 Sentinel (SENT)$0.001268$2,536,0371,999,969,999 SENT$44,3849.7%
6322481 Zeepin (ZPT)$0.005063$2,531,453500,000,000 ZPT$970-59.31%
6331814 Metrix Coin (MRX)$0.000171$2,528,38514,784,279,060 MRX$1,927-0.57%
6343739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6353227 Traceability ... (TAC)$0.003660$2,526,407690,292,294 TAC$6,877-4.95%
6362916 Nimiq (NIM)$0.000510$2,524,1874,947,564,823 NIM$116,6800.27%
6373081 Omnitude (ECOM)$0.038682$2,507,12364,813,301 ECOM$4,504,033-6.99%
6383997 BlockStamp (BST)$0.100047$2,498,04324,968,586 BST$219,6440.34%
6393838 Esportbits (HLT)$0.124658$2,494,83420,013,360 HLT$43,932-1.17%
6403307 Spendcoin (SPND)$0.002614$2,493,285953,651,494 SPND$580,466-4.09%
64142 Primecoin (XPM)$0.083579$2,482,04229,696,907 XPM$7,557-1.22%
6422952 Gold Bits Coin (GBC)$0.023414$2,481,145105,968,611 GBCLow Vol-0.54%
6431658 Lunyr (LUN)$1.08$2,477,7102,297,853 LUN$432,8226.81%
6444011 Bitsdaq (BQQQ)$0.000921$2,473,0682,684,154,163 BQQQ$21,0324.73%
6452162 Delphy (DPY)$0.039629$2,464,93262,199,848 DPY$122,320-5.49%
6462546 Remme (REM)$0.003726$2,456,704659,315,410 REM$241,4827.23%
6473015 Brickblock (BBK)$0.032584$2,448,11075,131,283 BBK$21,891-1.01%
6481782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol-0.18%
6491786 SunContract (SNC)$0.019896$2,441,343122,707,503 SNC$342,107-2.7%
6504001 MenaPay (MPAY)$0.024741$2,439,39098,598,720 MPAY$195,714-13.36%
65183 Omni (OMNI)$4.31$2,422,081562,404 OMNI$928-2.53%
6523766 Fatcoin (FAT)$0.017921$2,413,132134,655,308 FAT$1,855,909-3.57%
6533949 Asian Fintech (AFIN)$0.009641$2,410,134250,000,000 AFIN$51,5757.54%
6543769 HashBX (HBX)$0.004597$2,404,109522,988,587 HBXLow Vol-7.04%
6553233 Ulord (UT)$0.017579$2,398,788136,457,922 UT$34,93710.66%
656576 GameCredits (GAME)$0.033371$2,330,49069,836,100 GAME$299,85986.97%
6573722 TEMCO (TEMCO)$0.000756$2,386,6183,158,796,101 TEMCO$137,143-5.44%
6583371 MIR COIN (MIR)$0.003824$2,371,219620,041,495 MIR$2,675,6211.54%
6593156 Airbloc (ABL)$0.009386$2,368,872252,376,219 ABL$1,186,060-4.17%
6602480 Qitmeer (HLC)$0.006071$2,361,723389,009,995 HLC$61,6193.17%
6611881 DeepOnion (ONION)$0.146486$2,360,92716,117,126 ONION$1,359-1.87%
6622506 Swarm (SWM)$0.029944$2,355,23478,654,618 SWM$3,777-6.4%
6632468 LinkEye (LET)$0.003915$2,349,272600,000,000 LET$413,729-0.4%
6643136 MEET.ONE (MEETONE)$0.001225$2,344,1271,913,271,866 MEETONE$357,032-2.58%
6652833 Ivy (IVY)$0.003624$2,322,971641,021,072 IVYLow Vol414.74%
6663281 Quanta Utilit... (QNTU)$0.000079$2,319,16529,279,582,414 QNTULow Vol-8.47%
6673367 CryptalDash (CRD)$0.002309$2,308,7501,000,000,000 CRDLow Vol-0.6%
6682998 Vexanium (VEX)$0.003267$2,299,310703,869,976 VEX$138,338-1.82%
6692031 Hubii Network (HBT)$0.151694$2,297,07615,142,834 HBTLow Vol-2.25%
670623 bitUSD (BITUSD)$0.760557$2,290,0843,011,060 BITUSDLow Vol-4.46%
6711990 BitDice (CSNO)$0.032356$2,264,94170,000,000 CSNOLow Vol0%
6723334 X-CASH (XCASH)$0.000047$2,264,22248,368,273,379 XCASH$5,4713.96%
6733138 Noku (NOKU)$0.093514$2,223,48623,777,028 NOKU$7751.98%
6741989 COS (COS)$0.012646$2,206,806174,499,470 COS$9,303-7.91%
6752757 Callisto Network (CLO)$0.001031$2,200,9072,135,073,830 CLO$140,620-0.49%
6762725 Skrumble Network (SKM)$0.002151$2,197,9781,021,680,996 SKM$478,129-10.45%
6773297 Gene Source C... (GENE)$0.005851$2,195,647375,244,800 GENE$25,368-12.44%
6783581 Kleros (PNK)$0.009338$2,190,417234,571,850 PNK$7390.16%
6793040 CanonChain (CZR)$0.003882$2,190,285564,234,564 CZR$367,6629.7%
6802064 Maecenas (ART)$0.037467$2,186,66058,362,990 ART$1,220-8.56%
6812149 Unikoin Gold (UKG)$0.015032$2,184,895145,347,371 UKG$12,75910.13%
6821298 LBRY Credits (LBC)$0.007696$2,182,069283,539,006 LBC$7,2590.2%
6832991 NIX (NIX)$0.050015$2,162,92143,245,163 NIX$89,750-4.78%
6842558 Insights Network (INSTAR)$0.014877$2,158,735145,103,887 INSTAR$58,5496.11%
6852561 BitTube (TUBE)$0.010068$2,151,147213,661,891 TUBE$4,383-0.02%
6862136 ATLANT (ATL)$0.039576$2,144,02154,175,041 ATLLow Vol-4.09%
6873652 ZumCoin (ZUM)$0.002162$2,138,146988,819,491 ZUMLow Vol-3.3%
688212 ECC (ECC)$0.000085$2,135,68725,000,000,000 ECCLow Vol-0.67%
6892357 AI Doctor (AIDOC)$0.003807$2,131,830559,961,939 AIDOC$183,421-1.38%
6902728 Winding Tree (LIF)$0.099144$2,119,88521,381,927 LIF$6084.52%
691362 CloakCoin (CLOAK)$0.393292$2,110,0825,365,178 CLOAK$15,319-8.76%
6922841 LoyalCoin (LYL)$0.000393$2,105,8095,353,626,190 LYLLow Vol-0.57%
693699 NuShares (NSR)$0.000758$2,106,3442,777,600,756 NSR$518-8.74%
6942693 Loopring [NEO] (LRN)$0.018505$2,102,221113,602,931 LRN$1,485-64.22%
6951500 Wings (WINGS)$0.021786$2,099,76396,379,730 WINGS$22,8311.61%
6962552 IHT Real Esta... (IHT)$0.002123$2,099,388989,061,136 IHT$15,730-3.8%
6972219 SpankChain (SPANK)$0.006984$2,095,416300,043,386 SPANK$9911.36%
6984156 ImageCoin (IMG)$0.143241$2,092,04914,605,093 IMG$797,900-1.15%
6992686 Lendingblock (LND)$0.002695$2,085,632773,798,472 LND$179,179-0.23%
7003082 VINchain (VIN)$0.003534$2,085,591590,108,901 VIN$217,9623.37%
7012578 TE-FOOD (TFD)$0.004023$2,083,028517,717,552 TFD$2,0251.14%
7022482 CPChain (CPC)$0.005522$2,080,356376,765,852 CPC$162,8400.11%
7032982 MVL (MVL)$0.000272$2,080,2747,654,276,413 MVL$81,230-6.26%
7044309 Cryptocean (CRON)$0.320163$2,071,2106,469,244 CRON$51,696-5.28%
7051984 Substratum (SUB)$0.005407$2,070,834383,021,000 SUB$88611.52%
7062579 ShipChain (SHIP)$0.007905$2,064,372261,156,558 SHIPLow Vol-5.52%
7071505 Spectrecoin (XSPEC)$0.091324$2,049,80622,445,451 XSPEC$2,2101.27%
7083474 YGGDRASH (YEED)$0.000375$2,042,2325,447,415,594 YEED$66,900-3.4%
7094053 Q DAO Governa... (QDAO)$29.04$2,028,75169,864 QDAOLow Vol0%
710406 Boolberry (BBR)$0.151636$2,002,72513,207,454 BBR$7,524-1.81%
7113853 MultiVAC (MTV)$0.000814$1,989,5042,444,388,888 MTV$109,4650.71%
7122673 Own (CHX)$0.019844$1,978,86399,719,012 CHX$361,059-2.07%
7132680 HBZ coin (HBZ)$0.002019$1,976,307978,845,690 HBZ$25,8011.15%
7144714 Business Cred... (BCS)$1.27$1,970,2071,549,815 BCS$398,7992.02%
7153710 SDChain (SDA)$0.001313$1,969,0871,499,999,978 SDA$145,246-2.12%
716760 OKCash (OK)$0.026064$1,950,94674,852,539 OK$1,459-1.82%
7171930 Primas (PST)$0.036872$1,942,86152,692,565 PST$73,719-2.87%
7183727 Flowchain (FLC)$2.81$1,936,468690,073 FLC$344,947-1.17%
7192953 Blue Whale EX... (BWX)$0.047872$1,929,25540,300,103 BWX$70,830-8.22%
7203642 Trade Token X (TIOX)$0.022483$1,919,10585,358,677 TIOX$119,3219.05%
7212040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0.65%
7221819 Starta (STA)$0.382015$1,908,3794,995,565 STALow Vol0.29%
7232314 Cryptopay (CPAY)$0.027732$1,895,64968,357,032 CPAYLow Vol-0.21%
7243772 STEM CELL COIN (SCC)$0.005905$1,893,630320,658,118 SCC$4,379-11.5%
7253976 Bitcoin Confi... (BC)$0.000257$1,889,5587,365,901,523 BCLow Vol49.14%
7262753 Colu Local Ne... (CLN)$0.020107$1,878,36993,419,232 CLN$7,76525.99%
7273251 ParkinGo (GOT)$0.116173$1,867,73416,077,226 GOTLow Vol-0.68%
7282607 AMLT (AMLT)$0.007741$1,866,378241,091,076 AMLTLow Vol2.53%
7291762 Ergo (ERG)$0.529395$1,863,0343,519,176 ERG$18,989-7.44%
7302009 Bismuth (BIS)$0.135126$1,856,48513,738,963 BIS$4,1408.32%
7313432 Rapids (RPD)$0.000153$1,850,35612,122,222,233 RPD$1,40271.34%
7322471 Smartlands (SLT)$0.362311$1,848,1095,100,896 SLTLow Vol-2.81%
7332275 ProChain (PRA)$0.037199$1,843,67749,562,749 PRA$120,114-1.17%
7342946 Proton Token (PTT)$0.000235$1,828,1587,777,507,969 PTT$567,998-3.75%
7354017 EOSDT (EOSDT)$1.01$1,817,0481,800,413 EOSDT$17,8470.33%
7363942 Qwertycoin (QWC)$0.000017$1,814,538106,123,770,169 QWC$1,9790.25%
7373867 NeoWorld Cash (NASH)$0.000085$1,813,13221,373,908,555 NASH$5,912,731-5%
7384678 Rankingball Gold (RBG)$0.004779$1,812,986379,345,851 RBG$1,799-0.24%
73953 Quark (QRK)$0.006834$1,786,223261,365,379 QRKLow Vol0.2%
7403632 Opacity (OPQ)$0.013680$1,764,682128,999,564 OPQ$9803.38%
7413757 GMB (GMB)$0.003398$1,757,783517,356,899 GMB$4,163-16.29%
7423753 PlatonCoin (PLTC)$0.301733$1,754,2735,813,982 PLTC$21,6853.19%
7434566 DigitalBits (XDB)$0.013961$1,753,775125,619,588 XDB$72,206-1.02%
7442627 TokenPay (TPAY)$0.106554$1,753,76516,458,907 TPAY$51,2932.48%
7452437 YEE (YEE)$0.001281$1,748,2451,365,218,125 YEE$174,3180.76%
7462641 Apex (CPX)$0.003696$1,746,495472,592,327 CPX$77,9498.11%
7472337 Lamden (TAU)$0.012222$1,738,153142,215,728 TAU$9,2662.12%
7482892 Wowbit (WWB)$0.006250$1,736,142277,777,778 WWB$42,651-0.85%
7492158 Phore (PHR)$0.088681$1,709,76219,279,955 PHR$133,476-1.69%
7501751 ATC Coin (ATCC)$0.004618$1,707,368369,749,072 ATCC$6,3611.18%
7512459 indaHash (IDH)$0.004269$1,707,227399,936,259 IDHLow Vol-11.75%
7522766 Cryptaur (CPT)$0.000142$1,705,24011,968,727,157 CPT$5,9416.53%
7532758 Unibright (UBT)$0.012214$1,704,767139,579,219 UBT$92,030-7.55%
7544134 Akropolis (AKRO)$0.002332$1,702,427730,001,020 AKRO$309,05718.14%
7552390 BANKEX (BKX)$0.007473$1,694,524226,740,932 BKX$130,266-1.41%
7561050 Shift (SHIFT)$0.124126$1,682,38413,553,827 SHIFT$1,8756.91%
7572913 DaTa eXchange (DTX)$0.021863$1,682,68976,964,301 DTX$6,54813.26%
7582882 0Chain (ZCN)$0.041606$1,669,09640,117,166 ZCN$2,1531.05%
7592450 carVertical (CV)$0.000218$1,665,7627,650,893,617 CV$44,4000.3%
7603980 TCASH (TCASH)$0.047167$1,660,28035,200,000 TCASH$523,749-6.4%
7613054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
762182 Myriad (XMY)$0.000967$1,651,4771,707,211,500 XMY$3,3842.23%
7631638 WeTrust (TRST)$0.017807$1,640,83392,147,500 TRST$1,1332.98%
7641478 DECENT (DCT)$0.031804$1,631,72251,306,089 DCT$1,920-3.08%
7653963 DreamTeam Token (DREAM)$0.044993$1,626,38636,147,753 DREAM$1,3900.3%
7662209 Ink (INK)$0.003451$1,600,798463,910,527 INK$3,120-4.78%
7673762 1SG (1SG)$0.730451$1,600,4582,191,055 1SG$3,999,4260.71%
7681154 Radium (RADS)$0.412753$1,597,9383,871,414 RADSLow Vol2.47%
7694681 Color Platform (CLR)$0.011616$1,593,752137,205,262 CLR$173,952-9.66%
7704234 3DCoin (3DC)$0.022976$1,578,04668,681,856 3DC$1,311104.1%
7712958 TurtleCoin (TRTL)$0.000027$1,569,87758,651,760,872 TRTL$920,952-0.75%
7723186 Zen Protocol (ZP)$0.069219$1,566,88222,636,450 ZP$86,941153.25%
7732427 ChatCoin (CHAT)$0.002260$1,559,228690,000,640 CHAT$52,352-0.51%
7743941 Fast Access B... (FAB)$0.053803$1,523,71428,320,115 FAB$1,222-0.89%
7752305 NAGA (NGC)$0.021115$1,519,43871,960,165 NGC$606-8.26%
7762869 Merculet (MVP)$0.000634$1,519,1682,395,434,515 MVP$108,601-0.95%
7772666 Effect.AI (EFX)$0.005986$1,509,428252,168,527 EFXLow Vol23.85%
7782687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7792862 Smartshare (SSP)$0.000323$1,497,5774,639,918,911 SSP$197,419-1.35%
7803386 Actinium (ACM)$0.095856$1,495,83315,605,050 ACM$10,192-5.28%
7811905 TrueFlip (TFL)$0.239334$1,495,1856,247,267 TFL$24,4611.08%
78289 Mooncoin (MOON)$0.000007$1,488,401226,219,101,732 MOONLow Vol7.6%
7833735 VegaWallet Token (VGW)$0.114529$1,484,43812,961,293 VGW$1,4482.05%
7841587 Dynamic (DYN)$0.099362$1,474,58414,840,564 DYN$12,091-7.22%
7852527 SureRemit (RMT)$0.002931$1,465,385500,000,000 RMT$3,171-2.84%
7864273 Sessia (KICKS)$0.248506$1,454,9365,854,741 KICKS$2,170,105-1.96%
7873638 Skychain (SKCH)$0.192994$1,444,6237,485,311 SKCH$5,878-15.9%
7883466 Insureum (ISR)$0.006699$1,433,931214,048,583 ISR$104,79610.45%
7893754 EveryCoin (EVY)$0.000152$1,426,4089,380,000,000 EVY$339,604-6.58%
7903622 nOS (NOS)$0.013845$1,419,133102,500,000 NOS$40,11318.76%
7912714 Nexty (NTY)$0.000014$1,418,216104,320,000,000 NTY$20,3156.2%
7922497 Medicalchain (MTN)$0.004589$1,416,291308,656,962 MTN$118,98016.28%
7932855 CashBet Coin (CBC)$0.008726$1,413,337161,968,374 CBC$10,362-3.85%
7942949 Kryll (KRL)$0.056092$1,402,89825,010,580 KRL$10,791-5.69%
7953831 Safe Haven (SHA)$0.000465$1,397,4363,005,855,396 SHA$9,8928.27%
7962315 HTMLCOIN (HTML)$0.000026$1,382,15353,067,332,240 HTML$1,280-0.27%
7972342 Covesting (COV)$0.076466$1,376,38818,000,000 COV$7851.2%
7983691 Kuai Token (KT)$0.141094$1,371,8979,723,301 KT$8,841,828-0.41%
7992495 PARETO Rewards (PARETO)$0.002882$1,370,630475,629,499 PARETOLow Vol-0.53%
8001715 MobileGo (MGO)$0.013704$1,370,34999,996,877 MGO$1,779-2.25%
8013455 DEEX (DEEX)$0.024206$1,368,35956,528,700 DEEX$19,375-11.5%
802215 Rubycoin (RBY)$0.049377$1,352,40327,389,274 RBYLow Vol-3.43%
8032908 HashCoin (HSC)$0.000105$1,344,57512,863,911,326 HSC$4,6261.2%
8043084 Blocktrade Token (BTT)$0.024054$1,340,40555,724,774 BTT$2,712-15.63%
8052909 LikeCoin (LIKE)$0.002830$1,340,336473,578,765 LIKELow Vol-3.47%
806833 GridCoin (GRC)$0.003164$1,338,835423,167,371 GRC$2,6921.83%
807122 PotCoin (POT)$0.005980$1,333,343222,969,881 POTLow Vol5.35%
808234 e-Gulden (EFL)$0.077739$1,329,62317,103,681 EFLLow Vol5.11%
8093658 Fountain (FTN)$0.014987$1,328,95788,674,658 FTN$130,993-2.61%
8102620 Switcheo (SWTH)$0.002542$1,328,494522,694,673 SWTH$891-6.46%
811260 PetroDollar (XPD)$0.020673$1,322,96263,993,275 XPDLow Vol17.96%
8123663 Footballcoin (XFC)$0.003511$1,315,479374,660,526 XFC$37,745-0.05%
8132621 Sentient Coin (SEN)$0.000976$1,311,0991,343,806,179 SEN$23,9950.63%
8142017 KickToken (KICK)$0.000234$1,306,3575,592,925,221 KICK$80,284-17.17%
8152134 Grid+ (GRID)$0.033280$1,305,80439,236,491 GRIDLow Vol12.83%
8163734 ELA Coin (ELAC)$0.007103$1,301,532183,238,883 ELAC$112,9183.94%
8171883 Adshares (ADS)$0.037163$1,295,18234,851,586 ADS$3,742-4.32%
8182389 ugChain (UGC)$0.002275$1,293,917568,842,039 UGC$9,711-2.49%
8193305 Eden (EDN)$0.002154$1,292,173600,000,000 EDN$12,281,0773.64%
8203010 Coinsuper Eco... (CEN)$0.003381$1,287,663380,892,423 CEN$7,841-0.42%
8211628 Happycoin (HPC)$0.054555$1,279,20423,448,007 HPCLow Vol-0.57%
8223255 CyberMusic (CYMT)$0.000085$1,278,79215,000,000,000 CYMTLow Vol0%
8232088 EXRNchain (EXRN)$0.000014$1,269,05192,500,000,000 EXRN$24,2930.48%
8243514 SINOVATE (SIN)$0.001970$1,266,733642,974,411 SIN$5,972-5.04%
82577 Diamond (DMD)$0.375870$1,264,3113,363,696 DMD$1,251-7.16%
8262536 Neurotoken (NTK)$0.015986$1,261,39378,906,618 NTKLow Vol-1.88%
8273711 Plair (PLA)$0.000063$1,260,39819,858,508,800 PLA$61,725-0.03%
8283242 Beetle Coin (BEET)$0.006070$1,252,669206,362,843 BEET$21,871-2.01%
8293956 BOMB (BOMB)$1.31$1,250,521955,301 BOMB$64,5760.08%
8302610 Peculium (PCL)$0.000612$1,249,5102,040,195,577 PCL$26,8043.62%
8312391 EchoLink (EKO)$0.002481$1,240,613500,000,000 EKO$100,5090.79%
8324056 Ampleforth (AMPL)$1.05$1,237,4251,173,992 AMPL$223,4390.33%
8333140 Ubex (UBEX)$0.000396$1,229,3363,106,743,729 UBEX$726,077-7.13%
834495 I/O Coin (IOC)$0.068769$1,224,32017,803,333 IOC$7392.77%
8352208 EncrypGen (DNA)$0.018169$1,217,86267,029,877 DNALow Vol18.58%
8363784 OVCODE (OVC)$0.027509$1,209,87543,981,706 OVCLow Vol0%
8371473 Pascal (PASC)$0.041233$1,197,71729,047,200 PASC$21,142-13.37%
8382856 CEEK VR (CEEK)$0.002370$1,193,810503,653,460 CEEK$3,555-0.2%
8391022 LEOcoin (LEO)$0.005900$1,193,508202,284,731 LEO$1,793-2.63%
8404250 ZeuxCoin (ZUC)$0.006269$1,191,185189,999,999 ZUC$72,9337.72%
8413992 COTI (COTI)$0.008097$1,184,453146,286,663 COTI$10,954,2460.13%
8424224 Mcashchain (MCASH)$0.009474$1,182,353124,804,892 MCASH$4,103-5.06%
8431669 Humaniq (HMQ)$0.006361$1,181,955185,811,695 HMQ$83,694-0.72%
8443912 W Green Pay (WGP)$0.095503$1,179,41912,349,534 WGP$251,182-2.68%
8453244 Mindexcoin (MIC)$0.001710$1,169,073683,595,545 MIC$247,9974.65%
8464777 Azbit (AZ)$0.000016$1,166,14771,468,963,832 AZ$190,256-2.16%
8472901 FansTime (FTI)$0.000409$1,164,9022,850,000,000 FTI$361,060-3.88%
8484703 BonusCloud (BXC)$0.000425$1,163,3742,739,912,415 BXC$2,6930.05%
8492569 CoinPoker (CHP)$0.003916$1,162,295296,806,529 CHP$2,1150.05%
8504646 Beaxy (BXY)$0.007012$1,161,820165,695,935 BXYLow Vol-5.2%
8513200 Nasdacoin (NSD)$0.055583$1,160,05520,870,624 NSD$326,567-5.4%
8522191 Paypex (PAYX)$0.016894$1,156,01768,428,768 PAYX$31,85620.21%
8532723 FuzeX (FXT)$0.001393$1,148,934824,627,153 FXT$3,685102.88%
8542490 CargoX (CXO)$0.007401$1,148,731155,210,530 CXO$3,01611.03%
8553023 Semux (SEM)$0.092735$1,137,33312,264,334 SEM$729-0.11%
8561556 Chronobank (TIME)$1.60$1,136,437710,113 TIME$23,59912.09%
8572410 SpaceChain (SPC)$0.002182$1,125,967515,923,518 SPC$211,086-0.62%
8581596 Edgeless (EDG)$0.009584$1,121,802117,046,967 EDG$2,4572.6%
8594091 PIXEL (PXL)$0.027744$1,121,37540,419,122 PXL$971,7072.95%
8604 Terracoin (TRC)$0.048798$1,119,20522,935,396 TRC$1,280-0.84%
8613016 NeuroChain (NCC)$0.002646$1,119,731423,121,131 NCC$33,7071.75%
8622425 Global Awards... (GAT)$0.001627$1,115,832685,805,346 GAT$17,75911.16%
8633859 Paytomat (PTI)$0.006013$1,108,227184,297,461 PTI$52,135-0.85%
8642283 Datum (DAT)$0.001107$1,107,7651,000,435,124 DAT$86,931-2.2%
8651721 Mysterium (MYST)$0.046485$1,100,41423,672,502 MYSTLow Vol0.89%
8662466 aXpire (AXPR)$0.003892$1,100,190282,674,001 AXPR$660-6.53%
8672696 DAEX (DAX)$0.003054$1,083,037354,666,702 DAX$244,042-2.92%
868161 Pandacoin (PND)$0.000033$1,082,10832,514,916,898 PNDLow Vol12.34%
8692692 Nebula AI (NBAI)$0.000861$1,079,9111,254,943,205 NBAI$91718.01%
870720 Crown (CRW)$0.045935$1,077,12823,448,909 CRW$1,7380.46%
8712604 BitGreen (BITG)$0.109130$1,075,0689,851,224 BITG$4,9381.59%
8724047 Naka Bodhi Token (NBOT)$0.017747$1,064,84360,000,000 NBOTLow Vol-2.17%
8733095 Niobium Coin (NBC)$0.021627$1,064,66049,227,668 NBC$2,881-13.06%
8743199 Cashbery Coin (CBC)$0.015782$1,060,33367,186,714 CBC$1,490-8.45%
8753243 Moneytoken (IMT)$0.000112$1,058,5539,430,337,527 IMT$26,12617.63%
8763598 Optimal Shelf... (OSA)$0.000752$1,044,9221,389,796,615 OSA$4,515-1.21%
8773970 Trias (TRY)$0.001169$1,044,210892,926,990 TRY$110,247-3.52%
8783337 QChi (QCH)$0.032155$1,041,94032,403,994 QCH$127,016-7.82%
8792107 LUXCoin (LUX)$0.153599$1,041,8376,782,823 LUX$509-5.68%
8803636 Lisk Machine ... (LML)$0.008669$1,040,303120,000,000 LMLLow Vol-16.13%
8813870 Lition (LIT)$0.040279$1,034,48025,682,869 LIT$158,093-3.94%
8824245 Enecuum (ENQ)$0.024918$1,030,72841,364,394 ENQ$5380.31%
883323 VeriCoin (VRC)$0.031638$1,020,32832,249,680 VRC$8,1690.14%
8843819 GAMB (GMB)$0.000264$1,016,7613,853,249,989 GMB$162,170-4.87%
8853661 Stronghold Token (SHX)$0.000299$1,008,6023,375,369,634 SHXLow Vol-46.83%
8864191 NOIA Network (NOIA)$0.011204$1,006,77489,861,926 NOIA$74,586-3.75%
88780 Orbitcoin (ORB)$0.308735$994,3173,220,616 ORBLow Vol-0.67%
8883055 EBCoin (EBC)$0.000214$980,2114,585,368,086 EBC$67815.39%
8892340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol0%
8902924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol-0.17%
8914128 BOOM (BOOM)$0.001277$976,032764,443,646 BOOM$25,430-13.38%
8923712 Cloudbric (CLB)$0.002162$974,889450,844,506 CLB$56,67913.02%
8934682 Hyper Speed N... (HSN)$0.023037$971,45342,169,873 HSN$193,663-5.41%
894706 MonetaryUnit (MUE)$0.005553$970,510174,778,950 MUE$8117.6%
8954144 TrueFeedBack (TFB)$0.000455$970,2392,131,820,829 TFB$16,904,183-2.44%
8963389 Tolar (TOL)$0.003948$970,060245,726,787 TOL$182,374-3.53%
8973768 PIBBLE (PIB)$0.000129$962,0347,477,361,420 PIBLow Vol-2.36%
8984712 AmonD (AMON)$0.002341$960,919410,447,821 AMON$46,971-0.44%
899914 Sphere (SPHR)$0.076958$960,77412,484,344 SPHR$1,118-2.47%
9003365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
9012880 Rate3 (RTE)$0.001076$957,146889,382,388 RTE$107,205-2.07%
902268 WhiteCoin (XWC)$0.002613$653,769250,183,629 XWC$7,993-35.09%
9033352 MidasProtocol (MAS)$0.002938$953,539324,500,000 MAS$53,2820.37%
9042477 Nework (NKC)$0.006458$953,146147,586,172 NKC$19,441-5.82%
9052762 Open Platform (OPEN)$0.000901$952,9861,057,741,442 OPEN$2,085-3.56%
9061578 Zero (ZER)$0.128453$950,5347,399,832 ZER$1,171-7.51%
907233 SolarCoin (SLR)$0.017000$946,64455,684,744 SLRLow Vol-1.66%
9082669 MARK.SPACE (MRK)$0.001221$945,167773,986,157 MRKLow Vol-1.13%
9093669 Winco (WCO)$0.001967$944,968480,481,178 WCO$682-0.94%
9101527 Waves Communi... (WCT)$0.093186$931,8539,999,965 WCT$1,0630.08%
9112439 SelfSell (SSC)$0.002388$931,429390,000,000 SSC$45,451-2.54%
91290 Dimecoin (DIME)$0.000002$922,657539,096,740,560 DIMELow Vol-5.36%
9132343 CanYaCoin (CAN)$0.009962$918,73792,223,036 CAN$6270.28%
9144138 WinStars.live (WNL)$0.053166$913,86817,188,904 WNLLow Vol0.81%
9152493 STK (STK)$0.002657$913,851343,971,372 STK$16,845-0.45%
9163506 IONChain (IONC)$0.007510$910,085121,180,605 IONC$91,173-9.72%
9171070 Expanse (EXP)$0.052656$901,44617,119,566 EXP$1,1532.53%
9182667 FintruX Network (FTX)$0.009475$900,15795,000,000 FTX$1,72511.26%
9193608 Howdoo (UDOO)$0.009197$899,62297,821,309 UDOO$80,8222.59%
9203634 Kambria (KAT)$0.000727$895,0981,230,544,848 KAT$37,5194.69%
9213092 Nuggets (NUG)$0.000514$886,5571,724,830,450 NUG$544-1.46%
9223732 Conceal (CCX)$0.171923$884,6535,145,637 CCX$146,220-12.28%
923313 Pinkcoin (PINK)$0.002136$882,591413,112,063 PINK$794-0.65%
9241950 Hiveterminal ... (HVN)$0.002143$879,205410,288,182 HVN$897-4.88%
9253650 COVA (COVA)$0.000351$876,4682,496,011,000 COVA$1,074,169-3.69%
9264054 IG Gold (IGG)$0.000091$874,3189,629,962,489 IGG$3,596-0.15%
9274094 Spiking (SPIKE)$0.001972$873,237442,894,598 SPIKELow Vol0%
9283796 MESG (MESG)$0.015033$869,98757,872,954 MESG$729,144-1.32%
9292562 Education Eco... (LEDU)$0.003976$865,988217,789,857 LEDU$6,810-20.17%
9302175 DecentBet (DBET)$0.004580$863,988188,632,973 DBET$2,86032.77%
9313354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-0.28%
9321810 CVCoin (CVN)$0.069233$857,16412,380,890 CVN$216,8526.26%
9333869 Alpha Token (A)$0.030380$855,88228,172,657 A$2,679-13.55%
934819 Bean Cash (BITB)$0.000256$855,2063,338,576,000 BITBLow Vol0%
9353799 SafeCoin (SAFE)$0.030714$851,85427,735,063 SAFELow Vol1.8%
9362972 ZPER (ZPR)$0.000646$850,0071,314,902,816 ZPR$18,234-3.93%
9372465 Blockport (BPT)$0.015905$849,35953,402,933 BPT$3,5155.09%
9384162 Storeum (STO)$0.006602$844,907127,977,465 STO$672-47.81%
9394277 DECOIN (DTEP)$0.032579$843,72025,897,632 DTEP$14,162-1.7%
9403072 MassGrid (MGD)$0.011164$840,94275,328,164 MGDLow Vol-4.41%
9412742 Sakura Bloom (SKB)$0.000325$840,5172,582,965,294 SKB$12,987-0.85%
9423703 ADAMANT Messe... (ADM)$0.010110$837,81282,872,981 ADMLow Vol-7.12%
9433958 RedFOX Labs (RFOX)$0.007728$833,878107,902,541 RFOX$35,914-9.27%
9441082 SIBCoin (SIB)$0.045910$826,20117,996,085 SIB$179,960-0.16%
9452041 BitcoinZ (BTCZ)$0.000144$821,7625,704,460,212 BTCZ$7117.87%
9462891 Cardstack (CARD)$0.000344$815,7502,368,086,514 CARD$35,3770.37%
9473616 Blockchain Ce... (BCDT)$0.024149$811,63533,609,585 BCDTLow Vol0%
9483896 HoryouToken (HYT)$0.000744$810,3791,089,514,082 HYTLow Vol-41.6%
9492688 Vipstar Coin (VIPS)$0.000017$807,86848,607,717,775 VIPSLow Vol4.74%
9502382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9513962 Vodi X (VDX)$0.001967$794,157403,709,242 VDX$15,40515.72%
9523854 Unification (UND)$0.017669$794,01644,939,453 UND$109,923-1.9%
9534307 UNICORN Token (UNI)$0.007422$793,554106,912,509 UNI$7,4890.49%
9543809 DOS Network (DOS)$0.006005$792,316131,950,000 DOS$388,19250.57%
9552258 Snovian.Space (SNOV)$0.002755$792,123287,535,143 SNOVLow Vol-0.2%
9563698 Observer (OBSR)$0.000590$790,5851,338,928,788 OBSRLow Vol-0.73%
9572377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9581382 NoLimitCoin (NLC2)$0.001544$781,809506,453,317 NLC2$2,56179.21%
95941 Infinitecoin (IFC)$0.000009$779,35490,595,753,019 IFCLow Vol-2.74%
9602199 ALQO (XLQ)$0.012057$779,64564,664,324 XLQLow Vol1.58%
9613482 Teloscoin (TELOS)$0.006411$776,586121,139,140 TELOS$7,103-0.74%
9622626 Friendz (FDZ)$0.001506$775,146514,667,415 FDZ$51,837-12.4%
9633366 SafeInsure (SINS)$0.197613$770,9703,901,409 SINS$899,9125.86%
9641737 XEL (XEL)$0.008380$768,23991,676,277 XELLow Vol-5.4%
9651948 Aventus (AVT)$0.127294$763,7656,000,000 AVT$13,1566.45%
966823 GeoCoin (GEO)$0.239795$762,6803,180,551 GEOLow Vol-1.86%
967333 Curecoin (CURE)$0.031339$761,95124,313,409 CURE$3,803-3.59%
9682033 BridgeCoin (BCO)$0.028172$760,65227,000,000 BCOLow Vol-6.82%
9692659 Dignity (DIG)$0.001454$760,626523,036,421 DIG$29,754-4.38%
9701244 HiCoin (XHI)$0.000171$758,9484,434,602,828 XHILow Vol0%
9714778 ebakus (EBK)$0.008384$757,06290,294,066 EBK$71,522-1.44%
9723274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9731063 BitCrystals (BCY)$0.033022$753,44722,816,446 BCYLow Vol2.04%
9742500 Zilla (ZLA)$0.012552$753,10360,000,000 ZLA$147,293-1.11%
975626 NuBits (USNBT)$0.068325$750,32810,981,667 USNBT$2,9708.42%
97693 42-coin (42)$17822.54$748,54642 42Low Vol3.23%
9771106 StrongHands (SHND)$0.000046$748,40516,142,973,973 SHNDLow Vol10.86%
9782273 Uquid Coin (UQC)$0.074479$744,78710,000,000 UQC$644,721-2.02%
979298 NewYorkCoin (NYC)$0.000006$739,626134,024,588,760 NYCLow Vol0.88%
9801838 OracleChain (OCT)$0.024590$737,71430,000,000 OCT$11,432-0.31%
9813234 Xriba (XRA)$0.006995$735,081105,082,091 XRALow Vol4.73%
9826 Novacoin (NVC)$0.314367$734,2842,335,757 NVC$6813.51%
9833388 FREE Coin (FREE)$8.4e-08$734,4988,700,200,594,990 FREE$7,984-0.11%
9843079 X8X Token (X8X)$0.009178$719,13978,357,341 X8XLow Vol5.09%
9852387 Bitcoin Atom (BCA)$0.039024$718,78118,418,931 BCALow Vol-7.87%
986293 Bitcoin Plus (XBC)$5.00$660,202131,943 XBC$20,487-4.78%
987584 NativeCoin (N8V)$0.031763$705,25122,203,731 N8V$29,622-1.51%
9882685 Zebi (ZCO)$0.002318$710,137306,354,490 ZCO$80,4018.88%
9892699 Sharder (SS)$0.002506$709,825283,282,765 SS$53,7872.62%
9901392 Pluton (PLU)$0.826723$702,714850,000 PLU$5,08911.45%
9912421 VouchForMe (IPL)$0.003013$689,500228,811,027 IPL$21,597-2.65%
9924284 DABANKING (DAB)$0.196800$688,3323,497,619 DAB$1,326-3.65%
9931861 Stox (STX)$0.012790$681,98653,321,035 STX$4,320-4.73%
9943960 Coineal Token (NEAL)$0.002185$675,993309,424,062 NEAL$20,210-3.15%
9953748 Hxro (HXRO)$0.011516$672,66158,410,980 HXRO$1,515-4.3%
996148 Auroracoin (AUR)$0.037161$671,80818,078,320 AURLow Vol2.88%
9971562 Swarm City (SWT)$0.078681$671,6288,536,073 SWTLow Vol10.86%
9982707 FLIP (FLP)$0.011971$669,85455,955,000 FLPLow Vol-2.06%
9993667 Atomic Wallet... (AWC)$0.108646$668,9256,156,905 AWC$569-1.4%
10002380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
10013879 ESBC (ESBC)$0.032854$655,32719,946,776 ESBC$20,292-1.54%
10023431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10033264 Digital Insur... (DIT)$0.002908$653,281224,644,536 DITLow Vol6.56%
10042863 HOLD (HOLD)$0.000924$651,575704,821,305 HOLD$1,2513.96%
10052771 RED (RED)$0.004969$645,966130,000,009 RED$130,395-11.8%
10063585 WeShow Token (WET)$0.004033$644,195159,732,931 WET$1,281,435-3.28%
10072575 Bitcoin Private (BTCP)$0.133887$638,3974,768,176 BTCP$895-6.25%
100825 GoldCoin (GLC)$0.015306$637,70041,662,072 GLCLow Vol-28.17%
10092722 AC3 (AC3)$0.001295$635,793491,008,312 AC3Low Vol-11.35%
10103816 Verasity (VRA)$0.000253$635,0782,507,985,560 VRA$393,231-5.76%
10113419 Quasarcoin (QAC)$0.003720$626,209168,348,973 QAC$2,045-3.27%
10122325 Matryx (MTX)$0.026894$624,59523,224,303 MTX$30,353-0.01%
10132309 SophiaTX (SPHTX)$0.001888$624,544330,877,003 SPHTX$18,44424.02%
10141841 Primalbase Token (PBT)$494.16$617,6981,250 PBT$587-52.76%
10151998 Ormeus Coin (ORMEUS)$0.017191$617,25635,904,998 ORMEUS$68,1922.09%
10163105 Atlantis Blue... (ABDT)$0.003393$616,823181,818,082 ABDTLow Vol-12.23%
10172443 Trinity Netwo... (TNC)$0.001850$616,674333,333,333 TNC$4,381-1.48%
10184120 Prometeus (PROM)$0.159593$614,4333,850,000 PROM$74,10620.44%
10193990 Webflix Token (WFX)$0.001015$613,781604,709,161 WFX$221,969-23.06%
10203651 Next.exchange (NEXT)$0.224500$613,3462,732,052 NEXT$1,0441.58%
10211466 Hush (HUSH)$0.079428$608,5517,661,718 HUSH$1,813-10.38%
10223877 WebDollar (WEBD)$0.000086$607,2317,079,086,871 WEBDLow Vol13.02%
10232525 Alphacat (ACAT)$0.000217$606,8322,790,428,084 ACAT$46,57215.48%
10242899 Thrive Token (THRT)$0.005864$605,425103,246,212 THRT$10,3621.03%
10252070 DomRaider (DRT)$0.001007$595,603591,500,000 DRT$1,064-15.96%
10262705 Amon (AMN)$0.001044$595,543570,571,219 AMN$1,559-3.27%
10272567 DATx (DATX)$0.000424$590,5091,391,302,551 DATX$421,527-1.67%
10282248 Cappasity (CAPP)$0.001085$584,003538,169,149 CAPP$118,966-12.56%
10293729 WOLLO (WLO)$0.013542$583,10343,057,496 WLO$6,2522.77%
10302178 Upfiring (UFR)$0.026963$582,40221,600,000 UFR$7,4505.09%
10314045 Catex Token (CATT)$0.000732$574,080784,234,341 CATT$67,1440.92%
10323648 CoinUs (CNUS)$0.001685$572,789340,000,000 CNUS$8,506-2.09%
10332595 NANJCOIN (NANJ)$0.000030$572,77419,361,889,557 NANJ$5,66222.82%
10341480 Golos (GOLOS)$0.003151$571,391181,324,682 GOLOSLow Vol3.74%
10353492 Vetri (VLD)$0.002102$570,084271,160,100 VLDLow Vol-2.9%
10362828 SPINDLE (SPD)$0.000177$568,5263,209,565,890 SPD$15,169-5.18%
10373947 HashNet BitEco (HNB)$0.019168$568,14229,640,456 HNB$191,7077.33%
10382775 Faceter (FACE)$0.001207$568,074470,623,560 FACE$3,901-4.03%
10394199 Swace (SWACE)$0.002164$566,490261,810,752 SWACELow Vol35.09%
10403775 win.win (TWINS)$0.000171$563,9533,297,614,587 TWINS$1,591-0.57%
10412954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0%
10422837 0xBitcoin (0xBTC)$0.104365$559,1935,358,050 0xBTC$877,3000.5%
10432867 Bittwatt (BWT)$0.001802$553,229307,006,848 BWTLow Vol5.08%
10442850 TRAXIA (TM2)$0.001727$548,498317,683,426 TM2Low Vol0%
10454228 Ferrum Network (FRM)$0.005677$546,19596,218,323 FRM$270,773-0.41%
10462663 StarCoin (KST)$0.000360$544,7861,511,631,077 KSTLow Vol-8.39%
10472407 AICHAIN (AIT)$0.001017$543,957535,067,071 AIT$27,883-0.29%
1048416 HempCoin (THC)$0.002136$540,577253,116,257 THCLow Vol-7.17%
10492418 Maverick Chain (MVC)$0.005045$539,498106,936,231 MVC$5,386-5.05%
10502360 Hacken (HKN)$0.097476$535,0045,488,560 HKN$1,165-4.69%
10513625 QuadrantProtocol (EQUAD)$0.001580$527,873334,019,710 EQUAD$521,7821.83%
10523499 Liquidity Net... (LQD)$0.012150$526,51243,334,645 LQD$19,266-3.9%
10533161 savedroid (SVD)$0.000193$517,6682,688,339,238 SVDLow Vol5.88%
10542105 Pirl (PIRL)$0.008846$517,46258,498,018 PIRL$6,731-5.42%
10552936 MTC Mesh Network (MTC)$0.001412$517,255366,215,385 MTC$7,536-3.76%
10563986 StakeCubeCoin (SCC)$0.223436$513,5712,298,516 SCC$9003.88%
10573922 Tarush (TAS)$0.000086$513,0556,000,000,000 TAS$288,846-0.57%
10581694 Sumokoin (SUMO)$0.050838$512,94910,089,780 SUMO$11,9520.95%
10592597 UpToken (UP)$0.003499$512,788146,540,250 UPLow Vol0%
10602865 Trittium (TRTT)$0.003974$512,254128,915,825 TRTTLow Vol-8.52%
10612543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10621109 Elite (1337)$0.000019$510,32126,522,188,955 1337Low Vol-9.49%
10632625 Vision Indust... (VIT)$0.000171$507,6872,968,606,258 VITLow Vol-0.58%
10642478 CoinFi (COFI)$0.002550$506,519198,664,791 COFI$6,0841.97%
10651777 CryptoPing (PING)$0.056141$505,2478,999,635 PINGLow Vol-1.57%
10662078 LIFE (LIFE)$0.000022$505,14623,442,468,688 LIFE$21,234-4.82%
10672242 Qbao (QBT)$0.007709$503,79865,351,403 QBT$3,784-4.06%
10683014 RightMesh (RMESH)$0.007051$501,63471,148,517 RMESH$1,329-1.26%
10691367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10702104 iEthereum (IETH)$0.027719$498,44517,982,000 IETH$5222.43%
10712624 Sentinel Chain (SENC)$0.002507$494,589197,269,666 SENC$405,1709.52%
10723340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10731340 Karbo (KRB)$0.061530$493,1918,015,517 KRB$504-1.75%
10742472 Fortuna (FOTA)$0.001007$483,300479,997,016 FOTA$17,3661.08%
10753824 Vanta Network (VNT)$0.000256$483,2901,885,384,819 VNT$78,250-1.86%
10763813 PTON (PTON)$0.000032$482,55114,909,156,667 PTON$4,029-20.33%
10772022 Internxt (INXT)$0.765564$482,007629,610 INXT$34,1757.31%
10781769 Denarius (D)$0.072404$481,1796,645,755 D$710-6.82%
10791606 Solaris (XLR)$0.273715$477,3521,743,974 XLRLow Vol6.36%
10803786 Lunes (LUNES)$0.003165$477,072150,728,538 LUNES$11,14310.69%
10812462 AidCoin (AID)$0.010387$474,15145,647,599 AIDLow Vol-9.94%
1082184 DNotes (NOTE)$0.003505$473,390135,043,262 NOTE$55,468-4.11%
10832568 JET8 (J8T)$0.000577$472,700819,285,259 J8T$20,085-5.26%
10844142 Cubiex (CBIX)$0.015290$472,28130,888,355 CBIX$5,270-9.95%
10852678 TraDove B2BCoin (BBC)$0.000944$472,156500,000,000 BBC$57,221-8.43%
10862047 Zeusshield (ZSC)$0.000403$471,1281,169,566,883 ZSC$17,405-10.84%
10872015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10883261 EvenCoin (EVN)$0.015006$468,90631,247,621 EVN$705,542-0.09%
10893932 Connect Coin (XCON)$0.011988$467,50738,996,796 XCON$3,7638.9%
1090151 Pesetacoin (PTC)$0.003332$465,982139,864,289 PTCLow Vol13.58%
10912438 Acute Angle C... (AAC)$0.001860$464,877250,000,000 AAC$848,9972.37%
10922573 Electrify.Asia (ELEC)$0.000877$464,635529,591,779 ELECLow Vol-2.17%
10934688 Soverain (SOVE)$0.764421$463,738606,653 SOVE$169,726-8.44%
10943118 Graviocoin (GIO)$0.000463$463,6121,001,604,170 GIO$2,217-0.89%
1095506 CannabisCoin (CANN)$0.005987$462,40177,231,176 CANNLow Vol1.87%
10962310 Bounty0x (BNTY)$0.001985$461,955232,720,097 BNTY$323,690-6.61%
10972513 GoldMint (MNTP)$0.240880$461,2841,914,997 MNTPLow Vol-4.13%
10983626 RSK Smart Bit... (RBTC)$8342.66$458,84655 RBTC$3,355,259-1.35%
10992844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol-0.27%
11001991 Rivetz (RVT)$0.017358$455,56126,244,468 RVTLow Vol-0.62%
1101633 ExclusiveCoin (EXCL)$0.078422$453,0525,777,074 EXCLLow Vol9.78%
11021238 Espers (ESP)$0.000020$452,53922,888,373,670 ESPLow Vol7.63%
11032374 BitDegree (BDG)$0.001205$451,172374,560,931 BDGLow Vol2.85%
11043596 Nerva (XNV)$0.026508$451,10417,017,723 XNV$1,1534.48%
11051708 Patientory (PTOY)$0.006414$449,00570,000,000 PTOYLow Vol-3.14%
11062231 Flixxo (FLIXX)$0.005324$448,96584,323,675 FLIXX$97221.43%
11073065 ICE ROCK MINING (ROCK2)$0.028419$446,86715,724,272 ROCK2$26,6510.12%
11081089 ParallelCoin (DUO)$1.41$444,561314,719 DUO$7,423-0.99%
11091611 DubaiCoin (DBIX)$0.103552$441,4594,263,172 DBIX$7420.83%
11101999 Kolion (KLN)$0.440531$440,530999,999 KLN$1,659-1.19%
11112764 Silent Notary (SNTR)$0.000005$440,06283,470,521,339 SNTR$96,85334.63%
11123120 OWNDATA (OWN)$0.000040$439,09711,000,000,000 OWN$16,194-0.56%
11131308 HEAT (HEAT)$0.010176$436,67942,914,331 HEATLow Vol3.78%
11142755 Hero (HERO)$0.035981$435,64912,107,649 HERO$39,9672.9%
11154100 qiibee (QBX)$0.000941$435,560463,080,169 QBXLow Vol-14.69%
111613 Ixcoin (IXC)$0.020630$435,30921,100,588 IXCLow Vol0%
11172510 Datawallet (DXT)$0.001115$435,210390,222,225 DXT$14,866-0.17%
11183505 Typerium (TYPE)$0.000269$434,6071,616,075,166 TYPELow Vol11.86%
11193203 Lobstex (LOBS)$0.024318$434,01917,847,896 LOBS$127,8661.4%
11202731 Utrum (OOT)$0.006694$433,77264,800,139 OOT$83714.74%
11212384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11222508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11232030 REAL (REAL)$0.042952$431,91510,055,817 REALLow Vol3.69%
11242898 GoNetwork (GOT)$0.005999$431,88271,994,620 GOT$85,761-5.42%
11253137 KARMA (KARMA)$0.000079$430,3155,425,769,541 KARMA$1,2440.26%
11263245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol0%
11274785 Bitfex (BFX)$0.004367$427,39697,880,128 BFX$122,382-2.64%
11283893 NOW Token (NOW)$0.006284$427,31367,995,335 NOWLow Vol35.7%
11292702 Bitcoin Interest (BCI)$0.023146$424,20218,326,892 BCILow Vol-12.11%
11302906 Essentia (ESS)$0.000484$422,426871,885,170 ESS$48,472-1.28%
11313091 Sapien (SPN)$0.001847$419,559227,117,524 SPNLow Vol-1.29%
11321916 BiblePay (BBP)$0.000227$418,3231,842,785,054 BBP$5,125-0.07%
11332912 SnowGem (XSG)$0.021211$418,03019,708,028 XSG$69,7906.33%
11342323 HEROcoin (PLAY)$0.002234$416,918186,623,382 PLAY$3,3571.49%
11353782 ONOToken (ONOT)$0.000026$415,21116,018,377,813 ONOTLow Vol0.52%
11363402 Ifoods Chain (IFOOD)$0.000166$414,4932,499,999,990 IFOOD$2,0540.92%
11373706 ALBOS (ALB)$0.000034$412,01411,985,991,131 ALBLow Vol0%
11384766 KAASO (KAASO)$0.016738$411,75924,600,000 KAASO$2,08454.62%
11392674 Masari (MSR)$0.035315$410,37911,620,433 MSR$1,216-3.21%
11403823 OLXA (OLXA)$0.000301$409,6501,359,419,210 OLXALow Vol-14.4%
11414809 Project WITH (WIKEN)$0.001653$405,521245,373,865 WIKEN$610,792-6.63%
11423285 Birake (BIR)$0.005356$402,73375,196,861 BIR$25,165-12.11%
11431590 Mercury (MER)$0.004019$401,923100,000,000 MER$4,6942.03%
11441371 B3Coin (KB3)$0.000528$399,878757,441,355 KB3Low Vol0%
11454233 Membrana (MBN)$0.005288$399,50475,554,103 MBN$30,7083.61%
11464008 Bitcoin CZ (BCZ)$0.157784$397,3022,518,018 BCZ$2,28413.14%
11474024 Raven Protocol (RAVEN)$0.000214$392,7001,837,814,058 RAVEN$1,7294.96%
11482616 Stipend (SPD)$0.034456$392,44311,389,575 SPDLow Vol-0.93%
11493194 DPRating (RATING)$0.000152$392,2412,576,031,479 RATING$31,086-2.51%
11504236 Asgard (ASG)$0.000504$390,660774,880,918 ASG$1,5914.02%
11512230 Monkey Project (MONK)$0.047666$389,7758,177,140 MONK$2,302-6.33%
11522592 Banca (BANCA)$0.000022$389,48617,926,481,684 BANCA$7,505-13.84%
11534467 Nestree (EGG)$0.001101$386,456350,851,319 EGG$53,3490.51%
11544194 LNX Protocol (LNX)$0.001416$384,599271,607,626 LNX$1,105-36.38%
11553360 Eristica (ERT)$0.002229$384,397172,467,627 ERT$14,510-5.98%
11561833 ToaCoin (TOA)$0.000085$383,5354,487,870,955 TOALow Vol-0.63%
11573584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11582537 Gems (GEM)$0.000329$379,2161,152,794,971 GEM$2,922-2.17%
11593894 Crypto Sports (CSPN)$0.182818$378,4472,070,072 CSPN$5906.01%
11603913 Titan Coin (TTN)$0.000413$370,815897,595,848 TTNLow Vol-10.86%
11613878 Swap (XWP)$0.050708$370,4817,306,170 XWP$249,4962.76%
11622139 MinexCoin (MNX)$0.061728$369,0215,978,175 MNX$63,847-3.25%
11633520 VisionX (VNX)$0.000097$365,3933,750,000,000 VNX$42,9989.09%
1164360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11653758 Max Property ... (MPG)$0.003102$364,669117,545,307 MPG$71,161-15.15%
11663119 Alchemint Sta... (SDS)$0.001146$364,385317,946,798 SDS$5,474-0.05%
1167217 Bela (BELA)$0.008457$363,65142,998,375 BELA$4,197197.99%
11681294 Rise (RISE)$0.002565$363,744141,795,245 RISELow Vol-0.57%
11693406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11703592 Coin Lion (LION)$0.011278$363,45732,226,096 LIONLow Vol-0.66%
11713370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11724207 Birdchain (BIRD)$0.002407$361,941150,364,341 BIRD$10,4842.02%
11733177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0.6%
11742076 Blue Protocol (BLUE)$0.009834$360,35436,645,278 BLUELow Vol-4.4%
11753907 BitCash (BITC)$0.029904$358,18011,977,724 BITC$16,620-1.61%
11763821 Qredit (XQR)$0.000530$355,129670,472,650 XQR$798-76.46%
11772094 Paragon (PRG)$0.015905$354,13822,266,200 PRGLow Vol14.04%
11782327 Olympus Labs (MOT)$0.009195$354,01038,500,000 MOTLow Vol17.59%
11791869 Mao Zedong (MAO)$0.055410$353,3576,377,138 MAO$546-3.43%
11802571 Graft (GRFT)$0.000597$353,081591,481,833 GRFT$16,400-1.43%
1181181 Zeitcoin (ZEIT)$0.000010$352,13436,971,241,736 ZEITLow Vol165.85%
11821845 IXT (IXT)$0.009827$351,61535,778,844 IXTLow Vol-25.88%
11832279 Playkey (PKT)$0.025004$348,09513,921,512 PKT$21,643-1.84%
11843674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11852676 PHI Token (PHI)$0.059350$345,9085,828,254 PHI$12,3793.29%
11861464 Internet of P... (IOP)$0.025653$345,32413,461,469 IOPLow Vol13.85%
11872110 Dovu (DOV)$0.000859$343,260399,758,698 DOVLow Vol-9.46%
11882501 adbank (ADB)$0.000485$341,756705,139,383 ADB$16,90632.66%
11892970 LocalCoinSwap (LCS)$0.006413$341,53253,254,643 LCS$40,9998.29%
11902976 Ryo Currency (RYO)$0.021890$341,26715,589,814 RYO$3,91510.36%
1191799 SmileyCoin (SMLY)$0.000013$337,96425,960,250,000 SMLY$703-8.87%
11924088 PDATA (PDATA)$0.000942$337,742358,594,602 PDATA$5,358-7.25%
11931967 Indorse Token (IND)$0.009005$337,52537,480,419 INDLow Vol-0.54%
11944647 PUBLISH (NEWS)$0.001458$335,380229,955,584 NEWS$28,217-1.55%
11953022 ZMINE (ZMN)$0.002052$334,260162,900,505 ZMNLow Vol3.23%
11963373 Bethereum (BETHER)$0.000644$334,010518,764,386 BETHER$57,2405.91%
11972215 Energo (TSL)$0.000551$331,894602,378,920 TSLLow Vol0.31%
1198168 Uniform Fisca... (UFO)$0.000085$328,6233,846,802,825 UFOLow Vol-0.67%
11992330 Pylon Network (PYLNT)$0.680643$324,362476,553 PYLNT$1,0624.73%
12002363 Zap (ZAP)$0.002453$322,695131,534,257 ZAP$18,569-2.63%
12011191 Memetic / Pep... (MEME)$0.010791$322,36929,873,823 MEME$742-1.51%
12021387 VeriumReserve (VRM)$0.131257$321,8022,451,703 VRM$5317.34%
12033189 Mainstream Fo... (MFTU)$0.000299$321,7571,075,139,615 MFTULow Vol-0.98%
12043750 eXPerience Chain (XPC)$0.000004$321,52191,090,814,961 XPC$5,850-4.08%
12053210 MIB Coin (MIB)$0.004896$321,36265,639,391 MIB$1,703-2.66%
12061123 OBITS (OBITS)$0.020864$319,31315,304,286 OBITSLow Vol-7.96%
12074668 wave edu coin (WEC)$0.002664$319,012119,749,746 WEC$15,6631.58%
12082720 Parkgene (GENE)$0.001080$318,368294,760,863 GENE$1,23725.04%
120987 FedoraCoin (TIPS)$0.000001$313,974212,269,865,434 TIPSLow Vol-0.21%
12102245 Presearch (PRE)$0.002016$312,477155,000,000 PRE$1,3742.42%
12113763 ODUWA (OWC)$0.132332$310,9602,349,850 OWC$62,000-1.19%
12123943 NEOX (NEOX)$0.289778$310,5561,071,703 NEOXLow Vol-70.47%
12134253 CryptoBonusMiles (CBM)$0.000102$307,0843,001,999,937 CBM$61,604-0.98%
12142144 SHIELD (XSH)$0.000599$307,048512,973,375 XSH$1,319-0.58%
12152549 Ink Protocol (XNK)$0.000892$306,333343,247,644 XNK$66,154-2.49%
12161968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12172836 Bigbom (BBO)$0.000914$304,295332,947,891 BBO$279,64428.48%
12184361 Bitpanda Ecos... (BEST)$0.063687$304,2544,777,338 BEST$12,5034.86%
12192564 HOQU (HQX)$0.001796$303,716169,144,018 HQX$39,670-5.07%
12202126 FlypMe (FYP)$0.017102$301,65417,638,681 FYPLow Vol-0.55%
12214035 Honest (HNST)$0.005906$301,35251,022,073 HNST$5,276-0.45%
12222920 0xcert (ZXC)$0.000903$300,853333,066,325 ZXC$45,99217.62%
12231894 The ChampCoin (TCC)$0.001708$300,135175,749,859 TCC$16,5350.16%
12243452 Ether-1 (ETHO)$0.007748$299,82938,695,639 ETHO$23,724-3.1%
12252260 Bulwark (BWK)$0.020017$298,63114,918,590 BWK$7303.04%
12262703 BetterBetting (BETR)$0.001092$298,223273,152,367 BETRLow Vol2.26%
12272939 Data Transact... (XD)$0.001498$296,482197,973,985 XD$4,023-5.38%
12283779 CoTrader (COT)$0.000019$296,06815,728,056,896 COT$44,4201.39%
12292718 PAL Network (PAL)$0.000673$294,947438,524,050 PAL$792-5.97%
12303643 TENA (TENA)$0.109452$292,4832,672,253 TENA$12,423-0.01%
12312547 Experty (EXY)$0.010711$290,13327,088,352 EXY$23,3850.19%
12322732 Aston (ATX)$0.000352$289,896824,000,000 ATX$563-21.27%
12333797 Bitex Global ... (XBX)$0.001454$288,803198,673,058 XBX$81,73310.26%
12342724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12353168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12362708 Crowd Machine (CMCT)$0.000597$280,858470,164,800 CMCT$12,25813.65%
12373088 BitCoin One (BTCONE)$0.002918$278,44695,420,349 BTCONELow Vol1%
12384247 Blockium (BOK)$0.000428$277,691649,500,000 BOK$491,507-0.58%
12393961 BZEdge (BZE)$0.000093$277,4242,993,554,898 BZELow Vol1%
12403590 CrypticCoin (CRYP)$0.000109$277,3982,549,994,072 CRYP$1,686-31.59%
12413619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0.34%
12424286 ZENZO (ZNZ)$0.025895$274,99110,619,535 ZNZ$2,1219.09%
12433795 ZEON (ZEON)$0.000011$272,22025,116,820,353 ZEON$34,393-5.93%
12443335 Shard (SHARD)$0.013596$269,82319,845,828 SHARDLow Vol0.05%
12453380 WIZBL (WBL)$0.001796$269,354150,000,000 WBLLow Vol3.53%
12462872 EnergiToken (ETK)$0.000145$269,2401,852,153,500 ETKLow Vol-0.87%
12473752 uPlexa (UPX)$0.000139$268,3911,937,554,163 UPXLow Vol0.04%
12483316 smARTOFGIVING (AOG)$0.003591$267,33974,438,778 AOG$2,232-8.89%
12494034 Jarvis+ (JAR)$0.003718$266,83671,761,657 JAR$17,78010.03%
12503639 PlayGame (PXG)$0.000285$266,705935,553,478 PXG$7358.6%
12512166 Ties.DB (TIE)$0.006499$265,28340,820,992 TIELow Vol-8.71%
12523471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12532649 DeviantCoin (DEV)$0.016949$261,84915,448,969 DEV$1,94638.12%
12543141 Blockpass (PASS)$0.001562$261,174167,223,762 PASS$6,532-0.27%
12552979 Linfinity (LFC)$0.000285$257,907905,666,529 LFC$698,16723.21%
12563166 Bitcoin Incog... (XBI)$0.021547$256,18311,889,368 XBI$30,477-4.65%
12574775 Bancacy (BNY)$0.001912$256,147133,964,090 BNY$33,801-0.31%
12582541 Storiqa (STQ)$0.000023$255,00910,920,877,605 STQ$14,883-1.79%
12592551 Bezop (BEZ)$0.004541$252,86955,685,931 BEZ$1,3681.85%
12602929 Truegame (TGAME)$0.003023$249,66182,575,464 TGAME$20,9024.42%
12614620 CYBR Token (CYBR)$0.006571$245,83337,410,463 CYBR$917-9.4%
12622056 PiplCoin (PIPL)$0.002907$242,59983,444,258 PIPLLow Vol-5.63%
12632582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12642426 ShareX (SEXC)$0.000370$238,580645,515,075 SEXCLow Vol-0.21%
12652311 ACE (TokenStars) (ACE)$0.020101$238,49811,864,876 ACE$49,216-3.5%
126610 Freicoin (FRC)$0.004271$236,91255,465,102 FRCLow Vol-23.85%
12673002 Master Contra... (MCT)$0.000418$236,951567,499,990 MCT$33,0655.22%
12684105 CoinMetro Token (XCM)$0.027871$236,9058,500,000 XCM$6,7870.3%
12693687 BitBall (BTB)$0.002976$236,67979,539,984 BTB$137,03252.57%
12701704 eBoost (EBST)$0.002346$234,55299,990,002 EBSTLow Vol6.27%
12711852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0.04%
12723755 Moneynet (MNC)$0.000060$232,2253,866,159,462 MNCLow Vol58.31%
12732963 View (VIEW)$0.006584$231,02935,088,298 VIEWLow Vol-0.22%
1274629 Magi (XMG)$0.024689$228,3489,249,167 XMGLow Vol-8.77%
12753933 SwiftCash (SWIFT)$0.002138$227,647106,489,900 SWIFT$702-17.6%
12763230 VULCANO (VULC)$0.000941$227,109241,450,731 VULCLow Vol9.36%
12773314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1278128 Maxcoin (MAX)$0.003673$225,71461,445,805 MAXLow Vol-0.67%
1279960 FujiCoin (FJC)$0.000094$225,5012,387,879,070 FJCLow Vol0%
12803611 Noir (NOR)$0.011116$224,53720,199,044 NORLow Vol2.35%
12812509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12823381 Civitas (CIV)$0.030869$222,8837,220,338 CIVLow Vol-4.8%
12832893 On.Live (ONL)$0.010294$222,57221,622,215 ONL$6351.71%
12844902 MargiX (MGX)$0.006509$221,40934,015,380 MGX$582,698-0.3%
12853713 Wibson (WIB)$0.000083$221,3622,660,569,012 WIB$73,762-30.38%
12863011 BitScreener T... (BITX)$0.001389$221,226159,323,740 BITX$11,146-1.09%
12873028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12883825 PUBLYTO Token (PUB)$0.000146$218,3691,497,764,594 PUB$3,249-0.54%
12894062 Bayan Token (BYT)$0.913837$217,738238,267 BYT$691-0.57%
12904165 CREDIT (CREDIT)$0.000010$217,21321,297,373,342 CREDIT$31,136-7.38%
12912660 Aditus (ADI)$0.000920$215,315234,110,888 ADI$45,4072.49%
12923349 GoldenPyrex (GPYX)$0.021523$214,9309,986,065 GPYX$30,086-0.2%
12934183 Safex Cash (SFX)$0.007628$214,72728,150,432 SFXLow Vol-31.2%
12943192 CatoCoin (CATO)$0.012826$214,64416,734,590 CATOLow Vol56.76%
12953774 Maincoin (MNC)$0.000877$214,390244,551,966 MNC$47,127-11.11%
12963241 FortKnoxster (FKX)$0.001436$214,024149,077,343 FKX$57,204-0.44%
12973206 Mithril Ore (MORE)$16.74$213,43612,752 MORE$512-0.2%
12982006 Cobinhood (COB)$0.000518$212,779410,999,847 COBLow Vol0.32%
12991803 PeepCoin (PCN)$0.000003$211,84173,501,540,812 PCNLow Vol-6.31%
13003806 TigerCash (TCH)$0.020840$211,28610,138,487 TCH$22,720,859-5.53%
13012990 EXMR (EXMR)$0.017877$210,17411,756,612 EXMR$73818.37%
1302894 Neutron (NTRN)$0.005333$208,64139,121,694 NTRNLow Vol1.15%
13032516 MktCoin (MLM)$0.000171$206,8501,209,529,900 MLM$5,4594.31%
13041503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13053952 IOTW (IOTW)$0.006202$206,26933,258,450 IOTW$173,335-2.38%
1306638 Trollcoin (TROLL)$0.000342$202,458592,486,313 TROLLLow Vol-0.67%
13072479 Equal (EQL)$0.000617$202,255327,752,497 EQL$4,586-2.56%
13083158 ZCore (ZCR)$0.036427$201,6255,535,042 ZCR$1,1302.86%
13091019 Manna (MANNA)$0.000353$198,539562,616,518 MANNALow Vol27.52%
131056 Zetacoin (ZET)$0.001162$198,208170,602,234 ZET$10,074-10.42%
13112629 Scala (XLA)$0.000023$197,9118,623,829,804 XLALow Vol-18.13%
13121714 EncryptoTel [... (ETT)$0.003164$196,57362,131,190 ETTLow Vol-0.57%
13133671 Almeela (KZE)$0.052242$195,0403,733,419 KZE$6,79730.28%
13144453 Wavesbet (WBET)$0.000004$194,36544,499,999,948 WBET$75,902-1.18%
13152414 RealChain (RCT)$0.000447$194,071433,740,509 RCT$28,1020.15%
13163895 Matrexcoin (MAC)$0.011218$193,05317,209,730 MACLow Vol0.33%
13172528 Dether (DTH)$0.002267$192,72185,000,000 DTHLow Vol-7.67%
13182961 Relex (RLX)$0.000104$191,9821,854,204,013 RLXLow Vol-58.73%
131935 Phoenixcoin (PXC)$0.002631$191,68272,850,425 PXCLow Vol-1.66%
13204188 Coinchase Token (CCH)$0.000120$191,5541,594,527,406 CCH$19,587-6.81%
13213240 Ethersocial (ESN)$0.005131$191,34637,295,302 ESNLow Vol-2.21%
13223467 Helium (HLM)$0.016418$190,63111,611,247 HLMLow Vol-1.09%
13232185 Lethean (LTHN)$0.000257$190,600743,001,499 LTHN$987-0.58%
13241156 Yocoin (YOC)$0.000515$190,229369,659,255 YOC$913-0.43%
13253423 Sharpay (S)$0.000183$188,5891,030,302,597 SLow Vol60.95%
13263973 Aryacoin (AYA)$0.001540$187,883122,000,410 AYALow Vol11.9%
13273071 EUNO (EUNO)$0.006392$187,37429,313,397 EUNO$94120.42%
13281522 FirstCoin (FRST)$0.005986$186,79731,207,528 FRSTLow Vol-1.19%
13293649 Plus-Coin (NPLC)$0.000393$184,850469,946,471 NPLCLow Vol-4.64%
13302854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13312614 BlitzPredict (XBP)$0.000487$184,044377,601,088 XBP$2,223-0.4%
13322127 eBitcoin (EBTC)$0.009696$183,21718,897,126 EBTC$554-0.07%
13331125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13342957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13352729 TEAM (TokenSt... (TEAM)$0.015290$181,14811,847,457 TEAM$6,174-7.97%
13363315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
13372184 Privatix (PRIX)$0.164970$180,9561,096,900 PRIX$1,399-2.02%
1338322 Energycoin (ENRG)$0.001477$180,691122,325,446 ENRGLow Vol1.03%
13391933 Suretly (SUR)$0.769838$180,365234,289 SURLow Vol0.82%
13402422 IDEX Membership (IDXM)$89.67$179,3312,000 IDXMLow Vol16.69%
13412249 Eroscoin (ERO)$0.000941$175,652186,744,000 ERO$1,258-15.87%
13421629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13432598 Banyan Network (BBN)$0.000285$173,804610,736,186 BBNLow Vol-0.03%
13443278 PENG (PENG)$0.000017$173,27310,131,794,197 PENG$1,447-0.58%
13451985 Chronologic (DAY)$0.187475$172,553920,408 DAY$1,60423.71%
1346389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13471617 Ultimate Secu... (USC)$0.016589$171,58010,343,113 USCLow Vol3.56%
13484707 Nexxo (NEXXO)$0.001806$171,52594,954,884 NEXXO$370,3024.87%
13491962 BUZZCoin (BUZZ)$0.000009$171,01819,999,999,990 BUZZLow Vol-0.58%
1350145 DopeCoin (DOPE)$0.001452$169,690116,845,228 DOPE$3,603-0.67%
13511873 Blocktix (TIX)$0.004229$169,15540,000,000 TIXLow Vol8.83%
13521375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13532151 Autonio (NIO)$0.001578$167,974106,460,010 NIOLow Vol0%
1354948 AudioCoin (ADC)$0.000171$167,724980,733,271 ADCLow Vol-0.57%
13551931 Opus (OPT)$0.001197$167,695140,080,549 OPTLow Vol-0.57%
13562889 Bob's Repair (BOB)$0.000911$167,219183,640,758 BOB$236,6351.31%
13572272 Soma (SCT)$0.017102$167,1119,771,527 SCTLow Vol0.77%
13581745 Dinastycoin (DCY)$0.000087$166,9191,926,685,834 DCYLow Vol0.74%
13592271 Verify (CRED)$0.012313$166,33913,508,864 CREDLow Vol-21.28%
13603024 Arionum (ARO)$0.001042$166,130159,429,300 AROLow Vol0.96%
13612993 HorusPay (HORUS)$0.000185$161,384872,861,114 HORUSLow Vol-0.2%
13621004 Helleniccoin (HNC)$0.002307$160,30469,499,904 HNC$86811.74%
13633343 ANON (ANON)$0.021037$159,7537,593,802 ANONLow Vol19.84%
13643469 TrueDeck (TDP)$0.005200$159,72230,717,516 TDP$17,6010.32%
13652221 VoteCoin (VOT)$0.002326$158,23268,020,625 VOTLow Vol-9.42%
13662658 SyncFab (MFG)$0.000848$156,499184,517,632 MFG$5,904-3.21%
13672002 TrezarCoin (TZC)$0.000861$156,039181,305,800 TZC$1,4940.18%
13683171 HeartBout (HB)$0.002931$155,91653,195,267 HB$4,4950.24%
13693104 Giant (GIC)$0.024193$154,7896,397,954 GIC$17,059-12.18%
13701053 Bolivarcoin (BOLI)$0.011108$154,50813,909,976 BOLILow Vol-7.29%
13712089 ClearPoll (POLL)$0.022061$154,4306,999,991 POLLLow Vol-3.2%
13723612 Business Cred... (BCAC)$0.000323$153,929476,739,639 BCAC$5564.69%
13731299 PutinCoin (PUT)$0.000171$152,545891,979,015 PUTLow Vol98.86%
13744124 EOS TRUST (EOST)$0.000020$151,5567,518,810,122 EOSTLow Vol7.41%
13753362 Auxilium (AUX)$0.001329$151,187113,742,674 AUX$5,8687.88%
13763630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?0%
13773125 XDNA (XDNA)$0.037547$149,0233,969,025 XDNALow Vol22.14%
13782664 CryCash (CRC)$0.031232$148,7884,763,936 CRC$5,49114.83%
13792436 RefToken (REF)$0.147913$148,6521,005,000 REFLow Vol-0.21%
13802717 BoutsPro (BOUTS)$0.001931$147,94176,615,188 BOUTS$13,22218.92%
13812683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13821495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13831582 Netko (NETKO)$0.016248$145,8408,975,840 NETKOLow Vol0%
13841510 CryptoCarbon (CCRB)$0.005906$145,81624,690,718 CCRB$3,431-8.44%
13853220 DAV Coin (DAV)$0.000211$145,793691,710,113 DAV$121,56213.72%
13863488 Gravity (GZRO)$0.000085$144,9461,699,856,631 GZROLow Vol0%
13873975 Neutral Dollar (NUSD)$0.935306$144,545154,543 NUSD$2,118-2.75%
13882312 DIMCOIN (DIM)$0.000069$144,4382,102,483,276 DIMLow Vol-1.07%
1389205 Bitcoin Scrypt (BTCS)$0.008127$143,15917,615,950 BTCSLow Vol-0.36%
13904266 Monarch (MT)$0.005640$142,93225,342,709 MT$41,3240.74%
13912295 Starbase (STAR)$0.000758$142,135187,500,000 STAR$948-0.21%
13923179 Arbidex (ABX)$0.006915$140,75220,353,495 ABX$24,191-0.72%
139361 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13942754 HeroNode (HER)$0.000131$140,2351,074,244,081 HER$8,715-2.08%
1395869 Crave (CRAVE)$0.006151$139,93822,751,301 CRAVELow Vol-1.81%
1396644 GlobalBoost-Y (BSTY)$0.007945$139,90017,609,077 BSTYLow Vol-0.57%
13971008 Capricoin (CPC)$0.070269$139,8381,990,045 CPC$65,7761.24%
13981969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0%
13993776 GoldFund (GFUN)$0.000817$139,386170,603,534 GFUNLow Vol-27.49%
14002521 BioCoin (BIO)$0.000164$138,994845,785,803 BIOLow Vol-29.12%
14012237 EventChain (EVC)$0.004447$138,96231,250,497 EVC$4,326-6.73%
14024051 Parachute (PAR)$0.000390$138,512354,942,765 PAR$2,1138.46%
14032779 Level Up Coin (LUC)$0.000139$138,241996,923,370 LUCLow Vol-0.2%
1404502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
14053655 Fiii (FIII)$0.000286$137,959482,404,699 FIII$159,2430.33%
14061878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1407276 Bitstar (BITS)$0.006617$137,45020,771,857 BITSLow Vol0%
14083950 Netrum (NTR)$0.055469$136,9102,468,222 NTRLow Vol-18.17%
1409990 Bitzeny (ZNY)$0.001806$136,54275,614,500 ZNYLow Vol-32.85%
14101185 TrumpCoin (TRUMP)$0.020675$136,5476,604,387 TRUMPLow Vol-15.99%
14112452 Tokenbox (TBX)$0.011731$134,08811,429,882 TBX$12,666-0.73%
14122333 FidentiaX (FDX)$0.001276$133,953105,000,000 FDX$1,387-4.37%
14133837 MFCoin (MFC)$0.006413$132,20320,614,174 MFC$673-5.74%
1414175 Photon (PHO)$0.000004$129,51431,269,815,564 PHOLow Vol-10.58%
14153885 WPP TOKEN (WPP)$0.000448$127,922285,632,526 WPP$912-2.63%
14161616 Matchpool (GUP)$0.001705$127,87875,000,000 GUPLow Vol0.59%
14174230 LHT (LHT)$0.002539$126,93450,000,000 LHT$3,77610.87%
1418911 Advanced Inte... (AIB)$0.003848$126,42632,852,523 AIB$5,826-1.57%
14192922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol7.87%
14203302 UChain (UCN)$0.000411$125,345305,346,957 UCN$34,2084.17%
14213436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0.27%
14223148 MetaMorph (METM)$0.000825$123,968150,324,822 METM$23,069-0.57%
14232926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14243439 iDealCash (DEAL)$0.000086$123,6981,446,608,662 DEALLow Vol-3.53%
1425853 LiteDoge (LDOGE)$0.000008$123,70616,422,580,992 LDOGELow Vol-40.75%
14262870 FantasyGold (FGC)$0.007610$123,60416,241,597 FGCLow Vol2.92%
14273935 Sparkpoint (SRK)$0.000038$123,4333,207,793,754 SRK$6,570-12.27%
14282684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14291643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14301148 EverGreenCoin (EGC)$0.008722$122,94614,096,211 EGCLow Vol-8.29%
14313080 Commercium (CMM)$0.002771$122,73844,297,172 CMMLow Vol-0.46%
14322269 WandX (WAND)$0.009739$119,24612,244,135 WANDLow Vol0%
14333106 PKG Token (PKG)$0.000013$118,0818,969,257,745 PKG$19,016-0.2%
14343818 GoPower (GPT)$0.001452$117,97681,227,046 GPT$776-41.09%
14353215 Gentarium (GTM)$0.030690$117,6413,833,213 GTM$607-6.96%
14363087 CROAT (CROAT)$0.001625$117,59472,379,927 CROATLow Vol-5.55%
14374193 Dynamite (DYNMT)$0.469651$117,518250,224 DYNMT$97,24720.31%
14383094 Scorum Coins (SCR)$0.003985$116,61529,265,075 SCR$11,6690.89%
1439951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14401380 LoMoCoin (LMC)$0.000401$116,081289,126,852 LMCLow Vol0%
1441954 bitEUR (BITEUR)$1.08$116,042107,706 BITEURLow Vol-14.8%
14429 Mincoin (MNC)$0.019307$115,8035,998,085 MNCLow Vol1.19%
14432413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14441216 EDRCoin (EDRC)$0.039420$115,5482,931,224 EDRC$17,455-8.7%
14451605 Universe (UNI)$0.001377$115,44883,820,175 UNILow Vol0.04%
14463372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14472980 WABnetwork (WAB)$0.000013$114,7178,943,815,827 WAB$7,6661.92%
14482768 Fabric Token (FT)$0.004648$114,31224,593,615 FTLow Vol46.27%
14492940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0%
14501988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14511731 GlobalToken (GLT)$0.001283$113,41388,421,900 GLTLow Vol-6.79%
14522968 Bridge Protocol (BRDG)$0.000505$113,083224,088,259 BRDGLow Vol-1.85%
14532240 SoMee.Social (ONG)$0.001849$112,77861,000,000 ONG$1,60051.55%
14543672 DogeCash (DOGEC)$0.031176$112,6963,614,880 DOGEC$1,127-4.16%
14552944 Elysian (ELY)$0.001146$112,27097,966,210 ELY$86,0224.38%
14564097 x42 Protocol (X42)$0.006778$111,91516,511,116 X42$3,71435.24%
14572042 HelloGold (HGT)$0.000425$111,855263,034,654 HGTLow Vol-29.92%
14582884 FSBT API Token (FSBT)$0.031816$111,6593,509,535 FSBT$13,792-0.64%
14593058 eSDChain (SDA)$0.001137$111,35397,929,025 SDA$1,294-17.83%
14601257 LanaCoin (LANA)$0.000093$109,8271,186,453,382 LANALow Vol0%
14612589 Guaranteed Et... (GETX)$0.000362$108,605300,000,000 GETXLow Vol-0.54%
14623694 INMAX (INX)$0.042756$107,5822,516,185 INX$4,941-5%
14632774 Invacio (INV)$0.003624$106,43529,365,866 INV$4,377-7.6%
14641702 Version (V)$0.000176$105,837600,311,616 VLow Vol0%
14651736 Unify (UNIFY)$0.005815$105,74018,185,085 UNIFY$2,015-1.92%
14662848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol-0.6%
14671247 AquariusCoin (ARCO)$0.040421$104,0102,573,182 ARCOLow Vol0%
14683451 BLOC.MONEY (BLOC)$0.008294$103,11212,431,524 BLOCLow Vol-6.14%
14692628 Rentberry (BERRY)$0.000340$102,479301,431,307 BERRYLow Vol9.07%
14702352 Coinlancer (CL)$0.001279$101,85079,619,229 CLLow Vol-55.04%
14712653 Auctus (AUC)$0.003402$101,54129,846,815 AUCLow Vol5.77%
1472290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14732557 Bee Token (BEE)$0.000429$101,493236,629,159 BEELow Vol24.39%
14743132 EtherGem (EGEM)$0.005165$100,62819,483,114 EGEM$9,273-1.49%
14754137 Magic Cube Coin (MCC)$0.000845$100,329118,694,616 MCC$207,423-6.61%
14762255 Social Send (SEND)$0.002592$100,24938,677,760 SENDLow Vol-10.9%
14773793 Galilel (GALI)$0.005481$100,06318,255,166 GALILow Vol-7.41%
14782704 Transcodium (TNS)$0.001691$99,02758,553,571 TNS$93,695-22.85%
14793472 JSECOIN (JSE)$0.000222$98,394443,479,880 JSELow Vol3.65%
14802512 UNIVERSAL CASH (UCASH)$0.000009$98,06710,351,944,441 UCASH$738-91.94%
14812956 Narrative (NRVE)$0.002200$97,27344,210,970 NRVELow Vol-0.2%
14822747 BlockMesh (BMH)$0.000355$96,939273,039,971 BMH$4,023-15.14%
14833627 Block-Logic (BLTG)$0.004201$96,19722,899,329 BLTGLow Vol23.63%
14842695 VeriME (VME)$0.000538$95,796178,048,389 VMELow Vol73.17%
14853668 ProxyNode (PRX)$0.000675$95,387141,314,444 PRXLow Vol-17.81%
14863323 PAYCENT (PYN)$0.006609$94,94014,364,156 PYN$157,692-0.38%
14873959 ALLUVA (ALV)$0.011090$94,2928,502,624 ALVLow Vol-0.21%
14883089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14893027 Webcoin (WEB)$0.002183$93,70842,931,194 WEB$47,873-11.16%
14902200 GoByte (GBX)$0.025697$93,5803,641,736 GBX$8,4475.77%
14911902 MyBit (MYB)$0.000597$91,913153,906,948 MYBLow Vol-25.52%
1492275 PopularCoin (POP)$0.000023$91,9243,977,907,461 POPLow Vol-7.36%
14934272 Taklimakan Ne... (TAN)$0.001629$91,11055,942,180 TAN$14,658-0.33%
14941739 Miners' Rewar... (MRT)$0.009078$90,77910,000,000 MRTLow Vol10.06%
14953700 Centauri (CTX)$0.002052$90,72344,207,214 CTX$63739%
14963390 Quantis Network (QUAN)$0.000428$90,182210,929,351 QUANLow Vol-0.57%
14973615 HyperQuant (HQT)$0.000957$90,04494,094,250 HQT$179,905-2.61%
14984076 ETHplode (ETHPLO)$0.003959$88,80222,430,993 ETHPLO$554-4.89%
14992334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
1500977 GravityCoin (GXX)$0.031409$88,2472,809,567 GXX$1,858-1.9%
15011249 Elcoin (EL)$0.007867$88,17911,208,967 ELLow Vol2.36%
15022256 Bonpay (BON)$0.007781$87,85411,290,301 BON$2,3730%
1503921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15044297 Netbox Coin (NBX)$0.018259$87,2504,778,429 NBX$52,6374.12%
15053828 Japan Content... (JCT)$0.000295$86,505293,150,782 JCTLow Vol206.84%
15062672 SRCOIN (SRCOIN)$0.000017$86,3995,052,048,084 SRCOINLow Vol-13.54%
15073131 Thingschain (TIC)$0.000008$86,11211,445,000,000 TIC$12,313-0.47%
15081266 MarteXcoin (MXT)$0.022745$85,9533,778,924 MXTLow Vol-32.29%
1509730 GCN Coin (GCN)$5e-07$85,737172,076,810,000 GCNLow Vol38.24%
15103751 Stakinglab (LABX)$0.209583$84,914405,158 LABX$2,765-11.78%
15111588 Tokes (TKS)$0.064097$84,8001,322,984 TKSLow Vol-0.63%
15122931 Engagement Token (ENGT)$0.000203$84,295415,256,071 ENGT$146,50616.61%
15131725 Adelphoi (ADL)$0.004019$83,28120,722,224 ADLLow Vol-0.57%
15142617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15151279 PWR Coin (PWR)$0.000009$82,6409,664,500,811 PWRLow Vol-0.59%
15162773 GINcoin (GIN)$0.010876$82,5667,591,355 GIN$1,7635.3%
15172236 MyWish (WISH)$0.013619$82,5026,057,664 WISHLow Vol-0.5%
15183440 AirWire (WIRE)$0.000685$82,250120,058,126 WIRE$6610.4%
15192504 Iungo (ING)$0.002052$82,09040,000,000 INGLow Vol-3.58%
15201754 Bitradio (BRO)$0.010176$82,0048,058,889 BROLow Vol0.06%
15211439 AllSafe (ASAFE)$0.008963$81,9729,145,370 ASAFELow Vol-7.13%
15221888 InvestFeed (IFT)$0.000428$81,824191,381,257 IFTLow Vol65.71%
15231961 imbrex (REX)$0.009301$80,5538,660,756 REXLow Vol0.23%
15242005 Obsidian (ODN)$0.001125$79,45170,651,538 ODNLow Vol0%
152543 Anoncoin (ANC)$0.037588$79,3232,110,317 ANCLow Vol1.64%
15262977 BitRewards (BIT)$0.000231$79,196342,725,114 BIT$5,009-3.96%
15271434 Advanced Tech... (ARC)$0.002822$79,17728,059,044 ARCLow Vol2.18%
15283480 StrongHands M... (SHMN)$0.047848$78,6301,643,310 SHMNLow Vol20.49%
15292420 Nitro (NOX)$0.000826$78,57495,077,153 NOXLow Vol-18.94%
15301882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15313908 Decimated (DIO)$0.001416$77,86854,986,411 DIO$805-12.08%
15323078 Kind Ads Token (KIND)$0.001844$77,84742,223,693 KINDLow Vol1.9%
15333465 Alt.Estate token (ALT)$0.000107$77,405724,180,756 ALTLow Vol-5.85%
15343438 Oxycoin (OXY)$0.000083$77,317931,894,857 OXYLow Vol0.17%
15354797 Swapcoinz (SPAZ)$0.014757$77,1825,230,032 SPAZ$25,18232.26%
15363656 Beacon (BECN)$0.007525$77,08210,243,740 BECNLow Vol17.54%
15372419 Profile Utili... (PUT)$0.001682$76,18245,289,804 PUT$3,9002.98%
1538920 SounDAC (XSD)$0.005216$76,05214,581,806 XSDLow Vol-21.9%
15392749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
154037 Megacoin (MEC)$0.001965$75,24538,295,937 MECLow Vol-0.67%
15412733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15421722 More Coin (MORE)$0.037453$74,9062,000,000 MORELow Vol-2.14%
15432395 Ignition (IC)$0.073281$74,8361,021,210 ICLow Vol5.59%
1544625 bitBTC (BITBTC)$2175.83$74,79034 BITBTCLow Vol-3.93%
15453810 Ethereum Gold... (ETGP)$0.000013$74,2935,874,571,479 ETGP$3,628-14.09%
15461678 InsaneCoin (INSN)$0.003078$73,81323,978,323 INSNLow Vol2.76%
15473463 RPICoin (RPI)$0.000086$73,329857,556,556 RPILow Vol-0.58%
15482615 Blocklancer (LNC)$0.000610$73,250120,140,384 LNCLow Vol156.51%
15493248 AiLink Token (ALI)$0.000014$72,5075,063,904,986 ALI$3,9832.63%
15503018 Kalkulus (KLKS)$0.004275$72,22316,892,218 KLKS$51,898-1.35%
15513409 Etheera (ETA)$0.000010$71,7807,185,740,244 ETALow Vol9.65%
15521032 TransferCoin (TX)$0.008799$71,6958,148,050 TXLow Vol10.87%
15533006 Niobio Cash (NBR)$0.000514$71,345138,711,033 NBR$658-20.26%
15542580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15552404 TOKYO (TOKC)$0.000260$71,010272,697,251 TOKCLow Vol47.57%
15562646 AdHive (ADH)$0.000532$69,956131,376,614 ADHLow Vol-3.55%
1557815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1558597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15593805 BoatPilot Token (NAVY)$0.000941$69,50473,863,346 NAVY$80656.23%
156014 BitBar (BTB)$1.59$68,96343,420 BTBLow Vol-1.52%
15611799 Rupee (RUP)$0.001881$68,97436,664,650 RUPLow Vol44.07%
15621085 Swing (SWING)$0.015721$68,8854,381,720 SWINGLow Vol-0.66%
156350 Emerald Crypto (EMD)$0.003588$68,59119,117,129 EMDLow Vol-39.63%
15643008 Vivid Coin (VIVID)$0.010775$68,2576,334,635 VIVIDLow Vol30.48%
15653247 Fire Lotto (FLOT)$0.002479$68,12427,481,717 FLOTLow Vol-0.04%
15662198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15672622 ClearCoin (XCLR)$0.000128$67,752527,873,733 XCLRLow Vol-17.09%
15682491 CaixaPay (CXP)$0.000858$67,67078,905,322 CXPLow Vol-36.71%
15692656 Daneel (DAN)$0.003335$67,50520,242,358 DANLow Vol-2.14%
15702288 Worldcore (WRC)$0.000378$67,253178,103,291 WRCLow Vol1.17%
1571366 BitSend (BSD)$0.002636$66,47625,217,625 BSDLow Vol1.06%
15723479 MODEL-X-coin (MODX)$0.005473$65,94912,050,832 MODXLow Vol11.63%
15733741 EurocoinToken (ECTE)$0.039431$65,8281,669,442 ECTELow Vol-3.83%
15743369 Kuende (KUE)$0.000083$65,359791,170,655 KUELow Vol31.02%
15753207 Social Activi... (SAT)$0.000513$65,141126,967,463 SATLow Vol19.31%
15763730 The Currency ... (TCAT)$0.000552$65,005117,757,841 TCAT$41,6250.02%
15773048 Bitcoin Turbo... (BTK)$0.000004$64,98217,754,840,123 BTKLow Vol59.29%
15783133 Arepacoin (AREPA)$0.003899$64,87616,639,214 AREPALow Vol-2.65%
15793708 Exosis (EXO)$0.219733$64,833295,054 EXO$23,819-0.8%
15803603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0.47%
15812984 Newton Coin P... (NCP)$3.6e-07$64,771180,931,530,122 NCPLow Vol-18.48%
15823764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15832923 XMCT (XMCT)$0.000610$64,286105,319,790 XMCT$2,868-2.12%
15843387 BLAST (BLAST)$0.001179$64,25154,482,951 BLASTLow Vol-4.65%
15851787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0%
15862751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15874141 Bitcoin Fast (BTCF)$0.005654$63,28711,192,923 BTCFLow Vol-2.77%
15882849 Hurify (HUR)$0.000261$62,949241,464,943 HUR$1,663230.83%
15892286 MicroMoney (AMM)$0.003961$62,49815,777,256 AMM$11,357-3.61%
15903621 BitNautic Token (BTNT)$0.003848$62,45416,230,647 BTNT$20,0777.16%
15912752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol1.39%
15923919 Doge Token (DOGET)$0.000007$61,6768,900,000,000 DOGETLow Vol-7.18%
15933101 OptiToken (OPTI)$0.002200$61,53327,967,045 OPTILow Vol-47.79%
15942759 Patron (PAT)$0.000156$61,418393,940,118 PATLow Vol-9.81%
1595295 BTCtalkcoin (TALK)$0.000940$61,35465,290,635 TALKLow Vol33.19%
15964168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15973685 BTC Lite (BTCL)$0.003249$60,76318,700,000 BTCLLow Vol-5.54%
15982611 Spectiv (SIG)$0.000201$60,661301,529,192 SIG$1,6739.19%
1599501 Cryptonite (XCN)$0.000085$60,526708,506,520 XCNLow Vol-0.67%
16002932 No BS Crypto (NOBS)$0.000048$60,3461,248,464,200 NOBS$87,809-1.28%
16013414 ZeusNetwork (ZEUS)$8.6e-07$59,87870,000,000,000 ZEUSLow Vol-0.94%
16021136 Adzcoin (ADZ)$0.001197$59,64949,827,043 ADZLow Vol-6.54%
16033679 SnapCoin (SNPC)$0.000135$58,928437,689,398 SNPC$6,442-19.11%
16042464 Devery (EVE)$0.000937$58,92662,917,264 EVELow Vol-38.87%
16053597 InterValue (INVE)$0.000459$58,661127,892,710 INVE$40,401-0.61%
16062172 Emphy (EPY)$0.007396$58,5377,915,125 EPYLow Vol-17.35%
16074231 Helpico (HELP)$2.46$58,19523,628 HELP$29,531-4.23%
16083262 CYCLEAN (CCL)$0.000085$58,006678,451,267 CCLLow Vol0%
16092978 AceD (ACED)$0.006199$57,8859,337,985 ACEDLow Vol2.92%
16101297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16111465 Veros (VRS)$0.001777$56,32431,704,266 VRS$78,857-0.7%
16121951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16134238 EveriToken (EVT)$0.007697$55,8177,252,111 EVT$136,995-16.22%
16141165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0%
16153068 BitcoiNote (BTCN)$0.005048$55,24010,942,118 BTCN$1,406-0.87%
16162635 TokenDesk (TDS)$0.003755$55,13614,683,321 TDSLow Vol-1.63%
16173112 Bitnation (XPAT)$0.000002$54,98127,071,594,097 XPATLow Vol-5.12%
16181511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16193223 DOWCOIN (DOW)$0.004622$54,59411,810,984 DOW$1,161-24.85%
16203361 Webchain (WEB)$0.000342$54,415159,089,732 WEBLow Vol-0.57%
16213149 NetKoin (NTK)$0.000012$54,1684,453,537,916 NTKLow Vol2.26%
16224070 Gexan (GEX)$0.024715$54,0562,187,166 GEX$31,122-5.96%
16233329 Fantasy Sports (DFS)$0.011914$53,9924,532,031 DFSLow Vol-28.48%
16243165 Arion (ARION)$0.004702$53,88911,460,613 ARIONLow Vol-1.74%
16253421 PrimeStone (PSC)$0.002646$53,19320,103,449 PSC$53637.65%
16263477 Asura Coin (ASA)$0.000240$53,103220,932,400 ASALow Vol8.39%
16272372 CDX Network (CDX)$0.001625$52,87732,546,000 CDXLow Vol-0.14%
16283497 Bitcoin Zero (BZX)$0.002298$52,50822,853,171 BZX$1,963-0.12%
16293363 WXCOINS (WXC)$0.009191$52,4145,702,947 WXCLow Vol4.76%
16303013 PRiVCY (PRIV)$0.003164$52,23216,508,939 PRIVLow Vol6.48%
16311542 Golos Gold (GBG)$0.004043$51,01312,618,093 GBGLow Vol-5.37%
1632764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16332048 Ethereum Cash (ECASH)$0.003587$50,58014,100,000 ECASHLow Vol-0.69%
16342890 KanadeCoin (KNDC)$0.000009$50,5775,471,056,500 KNDCLow Vol-1.02%
16353051 Bitblocks (BBK)$0.000428$50,338117,736,710 BBKLow Vol-6.3%
1636125 Blakecoin (BLC)$0.002064$49,76224,106,375 BLCLow Vol72.68%
16372445 Block Array (ARY)$0.000727$49,78068,430,738 ARYLow Vol67.08%
16381970 ATBCoin (ATB)$0.001181$49,66542,038,227 ATB$50,553-11.87%
16392270 SportyCo (SPF)$0.000908$49,57554,587,326 SPFLow Vol-5.03%
16403093 BBSCoin (BBS)$5.9e-07$49,45983,602,002,835 BBSLow Vol-1.75%
16413128 SiaCashCoin (SCC)$0.000004$49,01313,085,542,638 SCC$9480.35%
16422142 FORCE (FOR)$0.000342$48,062140,516,265 FORLow Vol-0.34%
16433289 BitCoen (BEN)$0.006859$48,0127,000,000 BENLow Vol0.59%
16443021 International... (INCX)$0.000110$47,282428,755,167 INCX$31,971-1.94%
16452012 Voise (VOISE)$0.000086$46,973549,336,806 VOISELow Vol-8.29%
16463459 GoHelpFund (HELP)$0.003848$46,74112,147,167 HELP$27,0543.25%
16474702 Rupiah Token (IDRT)$0.000072$46,478643,205,860 IDRT$71,2951.03%
16483484 Waletoken (WTN)$0.000002$46,40319,918,713,667 WTN$19,968-0.03%
16493121 IGToken (IG)$0.000015$46,3293,067,046,088 IG$2,9340.46%
16501671 iTicoin (ITI)$1.44$46,06632,000 ITILow Vol1.72%
165172 Deutsche eMark (DEM)$0.000854$45,83553,653,541 DEMLow Vol-0.67%
16521252 2GIVE (2GIVE)$0.000088$45,773522,553,351 2GIVELow Vol0%
16534563 UOS Network (UOS)$0.005266$45,0248,549,496 UOS$1,628-42.13%
16542368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16551763 BriaCoin (BRIA)$0.060121$44,696743,431 BRIALow Vol-26.67%
1656813 bitSilver (BITSILVER)$2.23$44,34219,844 BITSILVER?-1.47%
1657778 bitGold (BITGOLD)$233.56$44,256189 BITGOLD?0%
16584158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16593256 Bitether (BTR)$0.000770$43,66656,735,293 BTRLow Vol-2.25%
1660703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol-16.61%
16613457 Iridium (IRD)$0.002217$43,16119,466,968 IRDLow Vol3.19%
1662978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16631035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol0%
16643521 PAWS Fund (PAWS)$0.022355$42,7401,911,884 PAWSLow Vol18.59%
16653501 CryptoSoul (SOUL)$0.000238$42,630179,033,079 SOUL$2,859-0.25%
1666331 Litecoin Plus (LCP)$0.016317$42,2872,591,628 LCPLow Vol-7.89%
16671830 SkinCoin (SKIN)$0.000480$42,31488,183,483 SKIN$2,976-1.38%
16683377 GenesisX (XGS)$0.004642$42,0069,049,413 XGSLow Vol-15.15%
16693045 OPCoinX (OPCX)$0.000257$41,739162,706,448 OPCXLow Vol-0.58%
16701033 GuccioneCoin (GCC)$0.002050$41,59120,285,537 GCCLow Vol-0.67%
16712825 Naviaddress (NAVI)$0.000170$41,351242,550,845 NAVILow Vol-0.24%
16724163 Hype Token (HYPE)$0.000828$40,39448,814,437 HYPELow Vol8.91%
16732411 Galactrum (ORE)$0.008465$40,2744,757,454 ORELow Vol-0.58%
16743324 PluraCoin (PLURA)$0.000086$40,001467,803,193 PLURALow Vol-0.04%
16752007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16762715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16773659 QUINADS (QUIN)$0.000003$39,30313,194,987,677 QUIN$18,545-0.8%
16783682 Italo (XTA)$0.011881$39,2703,305,253 XTALow Vol-4.24%
16793427 Agrolot (AGLT)$0.000600$39,14765,251,539 AGLT$2,6203.79%
16802518 LOCIcoin (LOCI)$0.000941$38,94641,387,232 LOCILow Vol0.14%
16813792 ARAW (ARAW)$0.000012$38,8013,368,426,360 ARAWLow Vol22.52%
16822489 BitWhite (BTW)$0.001062$38,57936,325,371 BTW$22,566-1.22%
16833331 CrowdWiz (WIZ)$0.011127$38,5633,465,851 WIZLow Vol-0.79%
16841306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16853523 SnodeCoin (SND)$0.000992$38,14638,460,953 SNDLow Vol-6.55%
16861673 Minereum (MNE)$0.005131$38,1177,429,322 MNELow Vol-3.65%
16873833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16883931 Elementeum (ELET)$0.007436$37,2015,002,708 ELET$2,506-29.82%
16893359 WITChain (WIT)$0.000019$36,8691,980,000,000 WIT$53,2170.49%
16901120 DraftCoin (DFT)$0.004208$36,6788,715,912 DFTLow Vol-1.29%
16911223 BERNcash (BERN)$0.000513$36,54771,234,301 BERNLow Vol10.69%
16921504 InflationCoin (IFLT)$8.1e-07$36,26444,790,092,020 IFLTLow Vol1.9%
16931687 Digital Money... (DMB)$0.000342$36,152105,695,980 DMB$3,72613.62%
16943426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16953503 CommunityGene... (CGEN)$0.000086$35,879419,588,244 CGENLow Vol-0.58%
16962415 ArbitrageCT (ARCT)$0.000342$35,774104,655,777 ARCTLow Vol32.22%
16973646 Herbalist Token (HERB)$0.000004$35,7429,499,999,999 HERB$11,118-5.06%
16984159 Mero Currency (MRO)$0.003791$35,4419,347,932 MROLow Vol-1.06%
16993665 Impleum (IMPL)$0.005986$35,1635,874,561 IMPLLow Vol29.29%
17003422 SHPING (SHPING)$0.000043$35,123825,937,723 SHPINGLow Vol-0.2%
17013476 Italian Lira (ITL)$0.000001$35,00223,717,197,588 ITLLow Vol48.03%
17021285 GoldBlocks (GB)$0.002223$34,60215,563,873 GBLow Vol0.35%
17031483 vSlice (VSL)$0.001030$34,39133,390,496 VSLLow Vol19.76%
17043882 Arqma (ARQ)$0.014621$34,3342,348,361 ARQLow Vol-0.76%
17051693 Theresa May Coin (MAY)$0.000342$34,210100,018,000 MAY$14,91729.05%
17063113 InterCrone (ICR)$0.002309$34,16514,793,793 ICRLow Vol-20.45%
17072690 Biotron (BTRN)$0.000512$33,76365,965,771 BTRNLow Vol-35.26%
17082619 BitStation (BSTN)$0.000007$33,3784,704,185,603 BSTNLow Vol-0.27%
17094792 Agora (VOTE)$0.001680$33,15319,735,155 VOTELow Vol-28.65%
17101141 Moin (MOIN)$0.003762$32,9648,761,396 MOINLow Vol-1.57%
17112883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17123271 Ether Kingdom... (IMP)$0.004791$32,0066,680,973 IMP$14,2783.18%
17132093 Bitcoin Red (BTCRED)$0.001499$31,47821,000,000 BTCREDLow Vol71.99%
17142461 Peerguess (GUESS)$0.000513$31,05960,537,668 GUESSLow Vol19.31%
17152332 STRAKS (STAK)$0.001300$31,02823,858,907 STAKLow Vol-11.25%
17162745 Joint Ventures (JOINT)$0.001396$30,88922,128,085 JOINT$1,007-22.24%
17173760 Scanetchain (SWC)$0.000037$30,841839,506,297 SWCLow Vol-0.07%
17181250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
1719113 SmartCoin (SMC)$0.001196$30,73625,699,172 SMCLow Vol-17.5%
1720837 X-Coin (XCO)$0.002477$30,68312,384,976 XCOLow Vol-9.58%
17213311 Castle (CSTL)$0.001995$30,71115,393,296 CSTLLow Vol-40.51%
17223433 EUNOMIA (ENTS)$0.000002$30,63816,420,688,682 ENTSLow Vol0.71%
17232241 Ccore (CCO)$0.017816$30,2871,699,999 CCOLow Vol13.45%
17243876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol23.8%
17254069 Blockburn (BURN)$0.046610$30,218648,314 BURN$65,099-0.99%
17263487 Pedity (PEDI)$0.000022$29,9861,368,610,817 PEDILow Vol93.11%
17272721 APR Coin (APR)$0.002993$29,93310,001,489 APRLow Vol33.83%
17282612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol0%
17293508 BZLCOIN (BZL)$0.013402$29,6232,210,335 BZL$1,47018.99%
17303777 Spectrum (SPT)$0.000024$29,2641,199,987,500 SPT$20,453-24.54%
17313517 SONDER (SNR)$0.000171$28,881168,879,121 SNRLow Vol-34.01%
17323056 Thore Cash (TCH)$0.000521$28,66255,056,178 TCH$44,668-17.97%
17331836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17341747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17353953 Evedo (EVED)$0.003647$28,0277,684,771 EVED$55,955-39.8%
1736945 Bata (BTA)$0.005477$27,6715,052,601 BTALow Vol1.84%
1737367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17382063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17393856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17401468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17414154 Asian Dragon (AD)$0.000924$27,00629,213,075 ADLow Vol-0.93%
17423599 EtherInc (ETI)$0.000086$26,976315,475,339 ETILow Vol-0.57%
17432290 YENTEN (YTN)$0.001102$26,84224,350,077 YTNLow Vol-2.75%
17443383 Knekted (KNT)$0.000027$26,8241,000,000,000 KNTLow Vol-28.3%
17453684 Bitcoiin (B2G)$0.000508$26,81152,761,896 B2G$81818.16%
17462103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
1747350 BoostCoin (BOST)$0.002221$26,33211,855,487 BOSTLow Vol-17.75%
17483159 Apollon (XAP)$0.000176$26,187148,585,276 XAPLow Vol-58.18%
17493940 P2P Global Ne... (P2PX)$0.000687$26,11837,990,608 P2PXLow Vol-8.38%
17503881 BitStash (STASH)$0.000009$25,8162,792,516,242 STASHLow Vol1.18%
17513222 Bionic (BNC)$0.000048$25,798536,244,233 BNC$24,601-1.6%
17524084 Thar Token (THAR)$0.036423$25,496700,000 THARLow Vol-11.4%
1753916 MedicCoin (MEDIC)$0.000085$25,467298,349,398 MEDICLow Vol-0.68%
17544014 Mobile Crypto... (MCPC)$0.004104$25,2296,146,854 MCPCLow Vol-0.57%
17551276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17562942 Aegeus (AEG)$0.000667$24,89237,318,986 AEG$2,082-31.18%
17571175 Rubies (RBIES)$0.002351$24,49110,415,252 RBIESLow Vol-6.69%
17583266 Carebit (CARE)$0.000171$23,982140,232,459 CARELow Vol-0.58%
17593588 Absolute (ABS)$0.001830$23,64712,921,832 ABS$1,753-12.09%
17602160 Innova (INN)$0.004680$23,6315,049,718 INNLow Vol-1.05%
17613798 Xuez (XUEZ)$0.007097$23,4153,299,221 XUEZ$25,152-9.45%
17622679 Decentralized... (DML)$0.000371$23,39263,030,141 DML$8,519-1.05%
176318 Digitalcoin (DGC)$0.000683$23,31234,110,963 DGCLow Vol-20.53%
17641218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0.32%
17653184 Gold Poker (GPKR)$0.004874$23,2644,773,043 GPKRLow Vol-30.16%
17662065 XGOX (XGOX)$0.000010$23,2472,379,530,425 XGOXLow Vol1.12%
1767702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0.45%
1768513 Titcoin (TIT)$0.000353$23,09265,429,598 TITLow Vol0%
17692966 Fox Trading (FOXT)$0.002532$23,0509,105,355 FOXT$70,8529.37%
17701241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17712514 Shekel (JEW)$0.000171$22,764133,109,990 JEWLow Vol-51.31%
17722386 KZ Cash (KZC)$0.014552$22,7601,563,996 KZC$55511.38%
17734109 xEURO (xEUR)$1.11$22,57420,419 xEUR$34,558-0.91%
17741850 Cream (CRM)$0.000496$22,37245,108,749 CRMLow Vol1.42%
17752180 bitJob (STU)$0.000254$22,26787,816,093 STULow Vol-12.78%
17762475 Garlicoin (GRLC)$0.000427$22,24752,048,925 GRLCLow Vol-0.61%
17771877 Rupaya (RUPX)$0.000367$22,20260,457,824 RUPXLow Vol-0.7%
17782648 Bitsum (BSM)$0.000014$22,1841,591,623,327 BSMLow Vol1.27%
17793332 Gossipcoin (GOSS)$0.000714$22,09430,945,238 GOSSLow Vol-7.76%
17803971 Gratz (GRAT)$0.000710$22,00031,000,000 GRATLow Vol-9.83%
17813491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
1782341 SuperCoin (SUPER)$0.000427$21,79851,031,845 SUPERLow Vol-17.23%
17834845 ESCX Token (ESCX)$0.000224$21,75597,241,686 ESCX$8776.8%
17841153 Creditbit (CRB)$0.001283$21,67816,901,017 CRBLow Vol0.35%
17853181 ShowHand (HAND)$3.5e-07$21,55961,912,434,418 HAND$7804.02%
17863633 BitGuild PLAT (PLAT)$0.000355$21,15059,566,902 PLAT$39,767-3.15%
17874116 TOKPIE (TKP)$0.004927$20,9784,258,059 TKPLow Vol-0.98%
17884252 Stellar Classic (XLMX)$0.000028$20,744747,988,893 XLMXLow Vol-37.63%
17893604 SkyHub Coin (SHB)$0.038565$20,689536,464 SHBLow Vol-39.96%
1790536 Joincoin (J)$0.006151$20,6093,350,697 JLow Vol40.05%
17913862 Scopuly (SKY)$0.000009$20,4482,191,753,462 SKYLow Vol-35.74%
1792316 Dreamcoin (DRM)$0.007945$20,3342,559,433 DRMLow Vol-15.15%
17933771 EthereumX (ETX)$0.000233$20,34487,225,579 ETXLow Vol-2.77%
17942565 StarterCoin (STAC)$0.000059$20,235342,007,189 STACLow Vol-11.29%
17953395 SteepCoin (STEEP)$0.000111$20,095181,505,253 STEEPLow Vol-33.38%
17963293 Olympic (OLMP)$0.000162$19,749121,557,171 OLMPLow Vol-21.29%
17971597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17983416 Digiwage (WAGE)$0.000416$19,59747,062,308 WAGELow Vol47.68%
17992935 CDMCOIN (CDM)$0.000009$19,3962,244,343,065 CDMLow Vol0.59%
18004027 DeVault (DVT)$0.000257$19,27675,142,705 DVT$533-0.57%
18011200 NevaCoin (NEVA)$0.004502$19,0294,226,475 NEVALow Vol0%
18024213 Uptrennd (1UP)$0.004184$19,0214,545,951 1UP$6,59536.08%
18031381 Bitcloud (BTDX)$0.000599$18,86831,522,150 BTDXLow Vol-30.4%
18043468 Fivebalance (FBN)$0.000033$18,853565,241,486 FBN$14,289-1.3%
18053677 ROIyal Coin (ROCO)$0.018812$18,700994,062 ROCOLow Vol-18.99%
18062681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
1807159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0.62%
18083464 Cheesecoin (CHEESE)$0.000051$18,432358,737,438 CHEESELow Vol0%
18093031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1810898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18112973 empowr coin (EMPR)$1.5e-09$18,37111,999,782,739,200 EMPRLow Vol3.33%
18122701 TrustNote (TTT)$0.000059$18,341309,999,945 TTTLow Vol-8.75%
18133046 Blocknode (BND)$0.000087$18,340211,025,044 BNDLow Vol0%
18143800 FidexToken (FEX)$6.3e-07$18,32429,128,335,553 FEX$17,343-7.6%
18152122 Ellaism (ELLA)$0.000941$18,21419,364,074 ELLALow Vol-0.58%
18163481 Peony (PNY)$0.013308$18,2081,368,175 PNYLow Vol-8.7%
18173397 Neural Protocol (NRP)$0.000002$17,8539,497,994,014 NRP$1,8871.66%
18181066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18191683 RouletteToken (RLT)$0.001625$17,49010,765,089 RLTLow Vol-3.26%
18202147 ELTCOIN (ELTCOIN)$0.000190$17,14490,000,000 ELTCOIN$1,189-17.17%
18211248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1822934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
182369 Datacoin (DTC)$0.000426$16,90139,712,849 DTCLow Vol0%
18243047 UltraNote Coin (XUN)$0.000063$16,845268,694,467 XUN$1,2792.56%
18251686 EquiTrader (EQT)$0.001323$16,84312,733,022 EQTLow Vol0%
18263889 Natmin Pure E... (NAT)$0.000164$16,753102,296,984 NATLow Vol0.9%
18273678 ICOBay (IBT)$0.000024$16,648692,646,118 IBTLow Vol121.55%
18283333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18293442 INDINODE (XIND)$0.000017$16,101941,498,195 XINDLow Vol98.85%
1830601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18311650 ProCurrency (PROC)$0.000146$15,188103,810,676 PROC$832-3.99%
18323350 Dach Coin (DACHX)$0.000694$14,89721,476,879 DACHXLow Vol0.81%
18333446 Zenswap Netwo... (ZNT)$0.000001$14,86712,001,366,640 ZNTLow Vol2.55%
18341846 GeyserCoin (GSR)$0.012912$14,6311,133,130 GSRLow Vol7.24%
18351113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18361254 PlatinumBAR (XPTX)$0.006670$14,4072,160,126 XPTXLow Vol-16.5%
18371915 AdCoin (ACC)$0.000855$14,23016,641,116 ACCLow Vol-12.11%
18381273 Citadel (CTL)$0.001283$14,07010,969,269 CTLLow Vol6.53%
18394178 CPUchain (CPU)$0.001454$14,0219,645,370 CPULow Vol-6.1%
18403273 IQ.cash (IQ)$0.003591$13,9933,896,163 IQLow Vol0.32%
18411334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18421038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18433312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18441212 MojoCoin (MOJO)$0.001112$13,64712,276,850 MOJOLow Vol-0.57%
18453001 KWHCoin (KWH)$0.000007$13,3671,807,438,681 KWHLow Vol-0.2%
18461155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18472069 Open Trading ... (OTN)$0.006584$13,3302,024,530 OTN$7757.2%
18481396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0%
1849520 Virtacoin (VTA)$0.000002$12,9925,201,310,113 VTALow Vol-21.62%
18502983 AdultChain (XXX)$0.000258$12,90349,917,231 XXXLow Vol0.18%
18512448 SparksPay (SPK)$0.002332$12,7875,483,098 SPKLow Vol-9.83%
18522858 Couchain (COU)$0.000002$12,5206,142,438,734 COU$12,18534.72%
18533489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0%
18543644 TravelNote (TVNT)$0.005708$12,2922,153,333 TVNTLow Vol-58.75%
18553174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18564783 Dragon Option (DRAGON)$0.000193$11,86961,461,298 DRAGON$10,999-2.91%
18573265 Havy (HAVY)$0.000002$11,8577,811,146,521 HAVY$3,2881.19%
18583086 Kora Network ... (KNT)$0.000035$11,790335,625,000 KNTLow Vol-0.2%
18593610 Micromines (MICRO)$6.5e-07$11,68117,999,887,606 MICRO$13,3929.61%
18603403 EagleX (EGX)$0.000346$11,60633,583,500 EGX?0.46%
18613385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol-0.66%
18623097 XOVBank (XOV)$0.000086$11,284131,202,358 XOVLow Vol0.02%
18631389 Zayedcoin (ZYD)$0.001796$11,2126,243,840 ZYDLow Vol7.63%
18642148 Desire (DSR)$0.001112$11,18410,061,001 DSR$19,9242.04%
18653341 Phonecoin (PHON)$0.000085$10,548123,568,017 PHONLow Vol0%
18663512 Alpha Coin (APC)$0.000318$10,33632,461,882 APC$19,581-3.45%
18672244 Payfair (PFR)$0.000263$10,31939,305,412 PFR$543-2.27%
18682032 Crystal Clear (CCT)$0.001796$10,2795,723,973 CCTLow Vol-4.68%
18691353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18704018 Klimatas (KTS)$0.014024$10,138722,904 KTS$1,240-10.38%
18711651 SpeedCash (SCS)$0.017615$10,124574,745 SCSLow Vol6.68%
18721474 Eternity (ENT)$0.001454$9,9716,859,152 ENTLow Vol4.91%
18732355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0%
18743317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18753429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18764080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18773690 Bulleon (BUL)$0.008730$9,5721,096,353 BULLow Vol1.51%
18783645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18792960 Tourist Token (TOTO)$0.000002$9,5273,933,323,630 TOTO$13,926-1.22%
1880993 BowsCoin (BSC)$0.001710$9,4925,550,102 BSCLow Vol-0.58%
18811194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18823444 KUN (KUN)$4.70$9,4062,000 KUN$6490.02%
18833624 Zealium (NZL)$0.000855$9,39610,988,448 NZLLow Vol-15.96%
18843348 MNPCoin (MNP)$0.004190$9,1842,191,996 MNPLow Vol8.31%
18853413 nDEX (NDX)$6.1e-07$9,13914,938,687,251 NDXLow Vol0.06%
18864826 ZUM TOKEN (ZUM)$0.000011$9,018808,287,626 ZUM$1,496-7.75%
18873447 Atheios (ATH)$0.000513$9,00117,543,150 ATHLow Vol-14.78%
18883580 Crystal Token (CYL)$0.015870$8,957564,377 CYL$41,80512.02%
18891514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18903398 SCRIV NETWORK (SCRIV)$0.000359$8,88524,744,362 SCRIVLow Vol-18.07%
18911282 High Voltage (HVCO)$0.005940$8,8761,494,171 HVCOLow Vol17.07%
18922965 VikkyToken (VIKKY)$0.000002$8,4763,727,082,538 VIKKY$19,4271.04%
18932974 Lightpaycoin (LPC)$0.001454$8,4225,793,754 LPCLow Vol20.73%
18942051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18953250 Zoomba (ZBA)$0.000343$8,24624,048,728 ZBALow Vol-16.61%
18962176 Decision Token (HST)$0.000257$8,21632,025,998 HSTLow Vol-0.57%
18973151 Akroma (AKA)$0.000428$8,19919,177,485 AKALow Vol-17.15%
18983787 InnovativeBio... (INNBCL)$2.1e-09$8,0663,825,454,231,030 INNBCLLow Vol32.1%
18991395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1900278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol-0.42%
19013313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19022581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19033746 electrumdark (ELD)$0.002042$7,9633,899,312 ELDLow Vol14.02%
19044255 CryptoAds Mar... (CRAD)$0.000555$7,91314,265,943 CRAD$7180.71%
19052367 Aigang (AIX)$0.000270$7,91229,274,567 AIXLow Vol0.06%
19063454 Decentralized... (DATP)$6.7e-07$7,86811,820,620,222 DATP$6,7702.25%
19072985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
19083382 CARDbuyers (BCARD)$0.000171$7,48743,778,533 BCARDLow Vol98.85%
19093050 Dystem (DTEM)$0.001283$7,3415,723,591 DTEMLow Vol-0.58%
19103689 Mocrow (MCW)$0.003602$7,3392,037,409 MCWLow Vol-0.53%
19111935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19122910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
1913938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19141576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19153290 Elliot Coin (ELLI)$0.000257$6,66125,915,881 ELLILow Vol0%
19162100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19173209 4NEW (KWATT)$0.000108$6,60661,152,763 KWATTLow Vol0.52%
19181546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19192583 Octoin Coin (OCC)$0.011805$6,553555,137 OCC$18,6892.28%
19203294 Bitcoin Adult (BTAD)$0.000180$6,46235,919,855 BTADLow Vol4.55%
19211206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19221210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19234205 Xenoverse (XENO)$0.001223$6,3575,200,021 XENO$29,03217.01%
19243778 EVOS (EVOS)$0.000599$6,35310,606,778 EVOSLow Vol-22.62%
19252257 Nekonium (NUKO)$0.000513$6,15712,000,829 NUKOLow Vol-0.58%
19261956 VIVO (VIVO)$0.001197$6,1195,111,055 VIVOLow Vol-0.57%
19271368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19283393 MASTERNET (MASH)$0.000192$6,09331,686,740 MASHLow Vol0.63%
19291209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19303688 MoX (MOX)$0.001197$6,0195,027,488 MOXLow Vol-0.57%
19313162 YoloCash (YLC)$0.000203$6,00029,499,388 YLC$2,8914.6%
19321496 Luna Coin (LUNA)$0.003506$5,9831,706,429 LUNALow Vol-0.57%
19332131 iBTC (IBTC)$0.000131$5,92145,102,774 IBTCLow Vol2.03%
19341259 PonziCoin (PONZI)$0.006841$5,891861,099 PONZILow Vol4.65%
19353163 Mero (MERO)$0.000941$5,6345,989,943 MEROLow Vol175.05%
19363749 IceChain (ICHX)$0.000007$5,617779,714,262 ICHXLow Vol-0.54%
19371926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19382996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19393321 BunnyToken (BUNNY)$0.000022$5,424244,486,021 BUNNYLow Vol-0.2%
19403216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19413270 e-Chat (ECHT)$0.000280$5,37319,161,060 ECHT$9,707-3.1%
19421528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19433358 Helper Search... (HSN)$6.3e-07$5,3318,479,947,437 HSNLow Vol-44.12%
19442074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19453410 Bitspace (BSX)$0.000373$5,19913,926,297 BSXLow Vol0%
19463374 Ragnarok (RAGNA)$0.000342$5,15615,074,586 RAGNALow Vol-0.58%
19473613 Dash Green (DASHG)$0.002236$5,1442,300,683 DASHGLow Vol-30.48%
19481291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19493219 FUTURAX (FTXT)$0.000001$4,9763,406,412,461 FTXT$8,889-3.36%
19501825 LiteBitcoin (LBTC)$0.000170$4,92728,940,333 LBTCLow Vol-1.02%
19511052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0.96%
19523267 Project Coin (PRJ)$0.000086$4,57153,398,642 PRJLow Vol-0.48%
19533129 Nyerium (NYEX)$0.000171$4,40725,798,508 NYEXLow Vol26.96%
19543967 Eva Cash (EVC)$0.004889$4,400900,000 EVCLow Vol-2.62%
19553886 ICOCalendar.T... (ICT)$0.003528$4,2641,208,500 ICTLow Vol-9.4%
19562875 ALAX (ALX)$0.000205$4,26020,757,685 ALXLow Vol0.84%
19571674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19581922 Monoeci (XMCC)$0.000514$4,2168,194,328 XMCCLow Vol0%
19591912 Dalecoin (DALC)$0.004874$3,843788,508 DALCLow Vol-6.22%
19603807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0.61%
1961656 Prime-XI (PXI)$0.000171$3,74721,931,815 PXILow Vol-0.67%
19623263 Dinero (DIN)$0.000409$3,6618,947,929 DINLow Vol4.29%
19631509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1964831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19652460 Qbic (QBIC)$0.000696$3,2624,684,176 QBICLow Vol-22.63%
19661959 Oceanlab (OCL)$0.000070$3,23346,500,000 OCLLow Vol-0.67%
1967986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19683770 CustomContrac... (CCN)$0.000002$3,0281,620,841,876 CCNLow Vol-65.58%
19692356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19703338 PAXEX (PAXEX)$0.000171$3,00517,571,745 PAXEXLow Vol4.15%
1971263 PLNcoin (PLNC)$0.000171$2,92017,089,600 PLNCLow Vol-3.29%
19723172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19732905 Qurito (QURO)$0.000275$2,86710,408,241 QUROLow Vol-0.2%
19741657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19753478 BitMoney (BIT)$0.000034$2,82682,497,698 BITLow Vol-60.12%
19763201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19771515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19783399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19792140 SONO (SONO)$0.001283$2,6742,084,823 SONOLow Vol-0.58%
19803298 UralsCoin (URALS)$0.000174$2,59314,921,278 URALSLow Vol-0.12%
19813254 Mirai (MRI)$0.000720$2,4703,432,003 MRILow Vol-6.69%
19823412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19831630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19841774 SocialCoin (SOCC)$0.000206$2,17110,518,425 SOCCLow Vol3.18%
19853808 Cointorox (OROX)$0.000388$2,1455,525,108 OROX$14,087-0.21%
19862205 Phantomx (PNX)$0.000043$2,03647,627,546 PNXLow Vol-11.71%
19872278 HollyWoodCoin (HWC)$0.000086$1,98623,224,945 HWCLow Vol-0.58%
19883232 Staker (STR)$0.001283$1,9061,485,864 STRLow Vol-7.99%
19893510 Traid (TRAID)$0.000086$1,88822,082,360 TRAIDLow Vol-0.57%
19903738 Decentralized... (DCTO)$0.000002$1,836993,067,232 DCTOLow Vol-0.21%
19913909 SPIDER VPS (SPDR)$0.000591$1,7672,988,850 SPDRLow Vol-25.45%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931691 Project-X (NANOX)$19667.13$1,5390 NANOXLow Vol14.37%
19941824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol0%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19962168 Grimcoin (GRIM)$0.000010$1,007100,178,698 GRIMLow Vol0%
19973400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20013235 FolmCoin (FLM)$0.000086$8269,662,813 FLMLow Vol-0.58%
20021632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20033804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20043629 LRM Coin (LRM)$0.000060$5969,949,308 LRMLow Vol-0.57%
20051558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0.28%
20063583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20073424 QYNO (QNO)$0.000513$5521,075,172 QNOLow Vol-0.58%
20083384 Benz (BENZ)$0.000067$3975,958,969 BENZLow Vol-0.2%
20093586 Bitcoin X (BTX)$0.000134$3852,864,374 BTXLow Vol-68.69%
20103355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol0%
20113841 StellarPay (XLB)$0.000092$3133,424,785 XLBLow Vol-10.04%
20123486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20131994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20143589 Ethereum Meta (ETHM)$0.000002$234126,571,297 ETHM$906-50.1%
20154068 Claymore (CLM)$0.000007$22731,513,196 CLMLow Vol-0.54%
20163287 Abulaba (AAA)$0.000015$22315,090,818 AAALow Vol-32.74%
20173509 Provoco Token (VOCO)$5.6e-07$210375,710,075 VOCO$8,2743.64%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-0.58%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000342$56164,249 BLCRLow Vol-5.81%
20223460 Bitcoinus (BITS)$6.9e-07$4159,294,348 BITS$13,7568.53%
20234779 HUSD (HUSD)$1.01$-- HUSD$252,435,3230.45%
20242596 CK USD (CKUSD)$0.145851$-- CKUSD$41,482,056-2.08%
20254850 LINKA (LINKA)$0.008232$-- LINKA$22,466,709-0.35%
20262324 BigONE Token (ONE)$0.003618$-- ONE$17,984,194-3.03%
20274196 Pledge Coin (PLG)$0.007207$-- PLG$17,050,036-21.56%
20284899 Yap Stone (YAP)$0.467360$-- YAP$12,444,689-2.5%
20292878 DigiFinexToken (DFT)$0.609103$-- DFT$11,924,4510.19%
20303283 FOIN (FOIN)$2132.00$-- FOIN$11,319,1922.12%
20314674 Whole Network (NODE)$0.009047$-- NODE$10,866,5560.1%
20322712 MyToken (MT)$0.001464$-- MT$10,660,682-0.81%
20334133 YottaChain (YTA)$0.110508$-- YTA$10,652,608-3%
20344202 Opennity (OPNN)$0.000787$-- OPNN$10,099,50112.77%
20354623 Gomics (GOM)$0.321488$-- GOM$9,773,360-0.92%
20364695 Echoin (EC)$0.019148$-- EC$7,394,876-11.02%
20374078 Super Zero (SERO)$0.081311$-- SERO$7,178,100-1.44%
20384520 Decentralized... (DVP)$0.008553$-- DVP$6,863,072-10.07%
20394366 MixMarvel (MIX)$0.004150$-- MIX$5,950,0242.84%
20403252 ShineChain (SHE)$0.000791$-- SHE$5,568,8500.26%
20413924 DREP (DREP)$0.002107$-- DREP$5,383,9521.01%
20422941 CoinEx Token (CET)$0.023250$-- CET$5,343,451-1.9%
20433789 Boltt Coin (BOLTT)$0.022141$-- BOLTT$5,195,93124.89%
20444818 Xensor (XSR)$0.079128$-- XSR$4,945,9761.24%
20454862 DAD Chain (DAD)$0.205522$-- DAD$4,477,470-9.96%
20461706 Aidos Kuneen (ADK)$1.70$-- ADK$4,453,502-7.96%
20473217 Ontology Gas (ONG)$0.144355$-- ONG$4,303,838-0.42%
20483681 CENTERCOIN (CENT)$0.001369$-- CENT$4,192,272-0.54%
20493860 Blockcloud (BLOC)$0.002640$-- BLOC$3,580,22315.85%
20503880 OceanEx Token (OCE)$0.003751$-- OCE$3,340,7511.22%
20512091 Exchange Union (XUC)$1.17$-- XUC$3,064,1340.37%
20524125 NOIZchain (NOIZ)$0.371880$-- NOIZ$2,828,6462.21%
20532895 Coni (CONI)$0.018490$-- CONI$2,571,763-3.64%
20543236 WinToken (WIN)$0.000977$-- WIN$2,520,482-4.07%
20554868 Lukiu (LKU)$0.029499$-- LKU$2,513,182-1.93%
20562280 Filecoin [Fut... (FIL)$5.24$-- FIL$2,363,0772.61%
20574747 Velas (VLX)$0.030538$-- VLX$2,314,8526.41%
20583238 ABCC Token (AT)$0.052933$-- AT$2,286,2733.23%
20593891 V-Dimension (VOLLAR)$0.739663$-- VOLLAR$2,114,8808.96%
20603295 BUMO (BU)$0.011745$-- BU$1,886,6631.8%
20614119 VinDax Coin (VD)$0.070580$-- VD$1,835,62634.2%
20624941 Bispex (BPX)$0.005650$-- BPX$1,755,733%
20633012 VeThor Token (VTHO)$0.000668$-- VTHO$1,746,278-4.38%
20643866 CONUN (CON)$0.003068$-- CON$1,541,733-0.33%
20653914 GlitzKoin (GTN)$0.275462$-- GTN$1,509,7630.22%
20664129 Polkadot [IOU] (DOT)$112.14$-- DOT$1,464,5733.11%
20672366 FairGame (FAIR)$0.002448$-- FAIR$1,456,817-0.7%
20682432 StarChain (STC)$0.003941$-- STC$1,239,178-5.4%
20694229 Yobit Token (YO)$1118.15$-- YO$1,198,9792.31%
20703834 Dexter G (DXG)$1.04$-- DXG$1,117,0181.77%
20714677 Tepleton (TEP)$2.20$-- TEP$1,002,246-2.37%
20724872 BenePit Protocol (BNP)$0.001465$-- BNP$971,378-1.35%
20732456 OFCOIN (OF)$0.000175$-- OF$885,888-1.24%
20744701 CoinHe Token (CHT)$0.507347$-- CHT$675,404-1.44%
20754804 ROOBEE (ROOBEE)$0.003584$-- ROOBEE$666,7730.24%
20762987 ThingsOperati... (TOS)$0.001741$-- TOS$653,7612.13%
20772470 CoinMeet (MEET)$0.016622$-- MEET$636,53436.59%
20784212 LinkToken (LTK)$0.045293$-- LTK$626,0000.12%
20793196 KNOW (KNOW)$0.001978$-- KNOW$600,128-0.01%
20803872 Bilaxy Token (BIA)$0.002883$-- BIA$554,540-2.33%
20813356 The Midas Tou... (TMTG)$0.000686$-- TMTG$534,884-2.87%
20824847 Blockstack (STX)$0.179345$-- STX$523,094-1.78%
20834187 Volume Network (VOL)$0.026186$-- VOL$495,464-4.3%
20844743 CIChain (CIC)$0.000800$-- CIC$440,892-0.21%
20853934 CNNS (CNNS)$0.005804$-- CNNS$416,510-0.67%
20864176 Dapp Token (DAPPT)$0.001097$-- DAPPT$409,6921.57%
20874820 ALP Coin (ALP)$0.262243$-- ALP$391,8980.16%
20882376 TopChain (TOPC)$0.011074$-- TOPC$390,540-3.61%
20893995 Gosama (GOS)$0.156366$-- GOS$377,2314.21%
20903925 Tratok (TRAT)$0.002593$-- TRAT$371,3214.31%
20914762 ZVCHAIN (ZVC)$0.171439$-- ZVC$364,249-5.85%
20924765 Treelion (TRN)$0.289659$-- TRN$362,003-6.76%
20933905 DUO Network T... (DUO)$0.044413$-- DUO$357,874-5.85%
20944280 12Ships (TSHP)$0.016304$-- TSHP$353,281-1.86%
20954745 Cai Token (CAI)$0.000095$-- CAI$323,436-2.6%
20963904 Electronic En... (E2C)$0.012286$-- E2C$319,965-0.76%
20974153 BAWnetwork (BAW)$0.000011$-- BAW$305,375-0.23%
20982435 LightChain (LIGHT)$0.000010$-- LIGHT$296,7325.33%
20992997 DIPNET (DPN)$0.000405$-- DPN$290,725-1.98%
21003849 WHEN Token (WHEN)$0.003958$-- WHEN$278,112-0.59%
21013060 Yuan Chain Coin (YCC)$0.010726$-- YCC$248,7835.11%
21023259 YouLive Coin (UC)$0.000252$-- UC$243,713-1.11%
21033258 BitUP Token (BUT)$0.002750$-- BUT$237,8471.11%
21043127 Themis (GET)$0.005827$-- GET$234,0721.39%
21053249 Usechain Token (USE)$0.000483$-- USE$233,659-23.24%
21064139 Brazilian Dig... (BRZ)$0.237801$-- BRZ$226,9420.61%
21073231 Blockchain Qu... (BQT)$0.014427$-- BQT$201,493-4.85%
21084494 NSS Coin (NSS)$0.044877$-- NSS$189,8682.4%
21094806 Tesra (TSR)$0.055490$-- TSR$168,246-1.74%
21103937 NNB Token (NNB)$0.001608$-- NNB$166,588-0.45%
21112396 WETH (WETH)$175.62$-- WETH$164,323-1.29%
21124793 D Community (DILI)$0.000431$-- DILI$154,955-3.46%
21132919 DWS (DWS)$0.000353$-- DWS$151,4740.05%
21144248 Simone (SON)$671.91$-- SON$144,4760.53%
21153747 Aunite (AUNIT)$0.029700$-- AUNIT$142,450-0.31%
21164895 HyperExchange (HX)$0.031944$-- HX$140,7660.63%
21172713 KEY (KEY)$0.001700$-- KEY$137,166-1.36%
21184285 Lukki Operati... (LOT)$0.008401$-- LOT$128,0531.42%
21194108 En-Tan-Mo (ETM)$0.021294$-- ETM$126,491-9.36%
21202406 InvestDigital (IDT)$0.006287$-- IDT$124,5012.41%
21214844 MeconCash (MCH)$0.154631$-- MCH$119,2168.48%
21222999 Hdac (HDAC)$0.029217$-- HDAC$117,2700.36%
21234296 Ladder Networ... (LAD)$0.011678$-- LAD$116,2681.92%
21244290 EMOGI Network (LOL)$0.001749$-- LOL$113,836-1.07%
21253182 HitChain (HIT)$0.000062$-- HIT$112,521-3.21%
21263780 Sparkle (SPRKL)$0.025672$-- SPRKL$110,920-1.22%
21274835 NOVA (NOVA)$0.000100$-- NOVA$109,451-7.89%
21284276 Defi (DEFI)$0.052234$-- DEFI$108,947-1.56%
21292846 FuturoCoin (FTO)$0.168644$-- FTO$104,221-3.93%
21304633 CryptoBossCoin (CBC)$0.099929$-- CBC$101,839-1.95%
21313996 IOU (IOUX)$0.241641$-- IOUX$98,0190.28%
21322361 Show (SHOW)$0.000729$-- SHOW$95,9582.56%
21333485 Game Stars (GST)$0.000286$-- GST$93,4842.65%
21342986 DACC (DACC)$0.000033$-- DACC$87,0926.3%
21352871 Ubique Chain ... (UCT)$0.008171$-- UCT$84,500-2.5%
21362719 Cybereits (CRE)$0.001546$-- CRE$82,876-0.07%
21374484 ChronoCoin (CRN)$0.014197$-- CRN$82,129-7.85%
21384299 Tokoin (TOKO)$0.087889$-- TOKO$81,717-6.7%
21394871 Secrets of Zu... (SOZ)$0.012903$-- SOZ$79,828-5.79%
21404805 VNDC (VNDC)$0.000039$-- VNDC$76,3434.31%
21413004 Volt (ACDC)$0.000078$-- ACDC$74,2700.31%
21422928 PlayCoin [QRC20] (PLY)$0.002601$-- PLY$73,014-4.86%
21432736 InsurChain (INSUR)$0.000151$-- INSUR$72,9082.9%
21443286 MEX (MEX)$0.000557$-- MEX$65,616-0.15%
21454488 Kahsh (KSH)$0.298263$-- KSH$58,758-19.55%
21462293 United Bitcoin (UBTC)$0.961468$-- UBTC$57,574-28.32%
21474890 Newscrypto.io (NWC)$0.020400$-- NWC$56,743-7.04%
21484836 Dash Cash (DSC)$0.986696$-- DSC$55,253-17.94%
21493061 Promotion Coin (PC)$0.000220$-- PC$54,191-4.27%
21504000 Coindom (CCC)$0.003611$-- CCC$53,226-4.65%
21512981 Consentium (CSM)$0.074705$-- CSM$53,1151.51%
21524495 VENA (VENA)$0.001647$-- VENA$52,371-0.45%
21534073 SPIN Protocol (SPIN)$0.001914$-- SPIN$50,7102.81%
21542247 BlockCDN (BCDN)$0.004853$-- BCDN$47,4742.12%
21552734 EduCoin (EDU)$0.000136$-- EDU$45,384-2.29%
21562008 MSD (MSD)$0.004190$-- MSD$45,0911.19%
21574867 BeatzCoin (BTZC)$0.000513$-- BTZC$44,677-3.48%
21584289 IOEX (IOEX)$0.028615$-- IOEX$43,3794.84%
21592282 Super Bitcoin (SBTC)$2.10$-- SBTC$42,985-0.53%
21603153 Twinkle (TKT)$0.002052$-- TKT$40,230-5.39%
21614831 Ethlyte Crypto (EtLyteT)$0.067802$-- EtLyteT$37,502-1.94%
21624239 Bitcloud Pro (BPRO)$0.002937$-- BPRO$37,16536.1%
21632888 CarBlock (CAR)$0.000789$-- CAR$36,9910.01%
21643653 Baer Chain (BRC)$2.77$-- BRC$36,2370.52%
21652741 Intelligent I... (IIC)$0.000187$-- IIC$35,225-5.3%
21663595 PalletOne (PTN)$0.005187$-- PTN$33,8794.34%
21673076 Endorsit (EDS)$0.000075$-- EDS$32,158-6.43%
21682281 BitcoinX (BCX)$0.000785$-- BCX$31,060-0.76%
21694260 Aitheon (ACU)$0.003657$-- ACU$29,717-0.22%
21703693 M2O (M2O)$0.000324$-- M2O$29,129-10.36%
21713347 CARAT (CARAT)$0.611005$-- CARAT$27,0550%
21723277 vSportCoin (VSC)$0.001892$-- VSC$26,26039.57%
21734567 Oath Protocol (OATH)$0.000224$-- OATH$25,0291.92%
21743707 T.OS (TOSC)$0.010614$-- TOSC$22,964-1.27%
21753073 Esports Token (EST)$0.000514$-- EST$20,820-0.56%
21762975 FundToken (FUNDZ)$0.005131$-- FUNDZ$19,859-6.79%
21774291 Krypton Galax... (KGC)$0.000923$-- KGC$19,321-7.04%
21784586 ProBit Token (PROB)$0.060259$-- PROB$17,1651.47%
21792434 Maggie (MAG)$0.000666$-- MAG$17,087-3.69%
21803670 ROMToken (ROM)$0.000026$-- ROM$17,06512.73%
21813923 VENJOCOIN (VJC)$8.48$-- VJC$16,465-0.75%
21822914 BeeKan (BKBT)$0.000428$-- BKBT$16,034-1.74%
21834822 Kappi Network (KAPP)$0.000005$-- KAPP$15,853-9.72%
21843744 WEBN token (WEBN)$0.000003$-- WEBN$15,312-0.32%
21854077 Maya Preferre... (MAPR)$470.28$-- MAPR$15,209-15.99%
21863582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$15,095-4.61%
21873074 Experience Token (EXT)$0.000116$-- EXT$14,944-8.79%
21882947 SoPay (SOP)$0.000396$-- SOP$14,149-3.67%
21892700 Celsius (CEL)$0.047156$-- CEL$13,6922.03%
21903117 Social Lendin... (SLT)$0.002530$-- SLT$11,8154.91%
21912903 SEER (SEER)$0.000699$-- SEER$11,8031.09%
21924750 Versess Coin (VERS)$42.24$-- VERS$11,573-0.58%
21933938 Muzika (MZK)$0.004361$-- MZK$11,302-1.78%
21942852 Engine (EGCC)$0.000367$-- EGCC$10,373-1.18%
21954009 IZIChain (IZI)$0.000507$-- IZI$10,364-9.98%
21961037 Agoras Tokens (AGRS)$0.153257$-- AGRS$9,734-0.01%
21974708 Colletrix (CIPX)$0.001311$-- CIPX$9,46011.71%
21983292 CariNet (CIT)$0.003006$-- CIT$8,933-0.77%
21994940 Kuverit (KUV)$0.000053$-- KUV$8,900%
22003927 Atlas Token (ATLS)$0.012040$-- ATLS$8,852-0.15%
22014003 Zenon (ZNN)$0.637770$-- ZNN$8,821-25.67%
22023110 NewsToken (NEWOS)$0.000366$-- NEWOS$8,318-5.73%
22033983 PATHHIVE (PHV)$0.010299$-- PHV$8,220-21.3%
22043198 KingXChain (KXC)$0.000001$-- KXC$8,122-0.97%
22054560 Tchain (TCH)$0.002944$-- TCH$6,884-5.77%
22063123 GSENetwork (GSE)$0.000150$-- GSE$6,8712.42%
22073448 Commerce Data... (CDC)$0.000076$-- CDC$6,71628.44%
22083759 Jinbi Token (JNB)$22.22$-- JNB$6,681-0.8%
22094819 DMme (DMME)$0.026471$-- DMME$6,3995.5%
22102969 Globalvillage... (GVE)$0.000265$-- GVE$6,371-1.41%
22114251 DeepCloud AI (DEEP)$0.001622$-- DEEP$5,8366.73%
22124102 TranslateMe N... (TMN)$0.001264$-- TMN$5,646-3.47%
22132408 Qube (QUBE)$0.000179$-- QUBE$5,305-0.76%
22142894 OTCBTC Token (OTB)$0.009846$-- OTB$5,187-0.7%
22154254 Hintchain (HINT)$0.005752$-- HINT$4,984-4.19%
22164225 Crex Token (CREX)$6.03$-- CREX$4,911-0.22%
22173888 bitCEO (BCEO)$0.044157$-- BCEO$4,083-0.2%
22183720 SDUSD (SDUSD)$0.815385$-- SDUSD$3,9810.67%
22193743 QUSD (QUSD)$0.012511$-- QUSD$3,8910.1%
22202383 Jingtum Tech (SWTC)$0.000666$-- SWTC$3,80313.91%
22214023 Bitcoin BEP2 (BTCB)$8671.21$-- BTCB$3,7461.97%
22223318 Countinghouse (CHT)$2.33$-- CHT$3,586-0.05%
22234227 GoMoney (GOM)$0.001877$-- GOM$3,5770.26%
22244782 TurtleNetwork (TN)$0.004012$-- TN$3,453-2.32%
22253640 Livepeer (LPT)$2.35$-- LPT$3,406-0.42%
22264063 7Eleven (7E)$0.000031$-- 7E$3,001-9.65%
22272266 COMSA [XEM] (CMS)$0.071542$-- CMS$2,818-0.06%
22284012 InnovaMinex (MINX)$0.053536$-- MINX$2,748-30.72%
22293993 Emanate (EMT)$0.005620$-- EMT$2,632-25.17%
22304298 Rapidz (RPZX)$0.001112$-- RPZX$2,54325.09%
22312262 COMSA [ETH] (CMS)$0.069616$-- CMS$2,5380.85%
22324505 Midas (MIDAS)$0.457347$-- MIDAS$2,534-1.94%
22333417 Future1coin (F1C)$0.001233$-- F1C$2,49518.5%
22343282 Ti-Value (TV)$0.013794$-- TV$2,4213.93%
22354114 Golden Token (GOLD)$0.014282$-- GOLD$2,33015.35%
22362994 Bitcoin File (BIFI)$0.001488$-- BIFI$2,116-28.29%
22372013 Infinity Econ... (XIN)$0.002133$-- XIN$2,049-0.93%
22384257 Bitball Treasure (BTRS)$17.03$-- BTRS$2,02218.49%
22394048 MGC Token (MGC)$0.003553$-- MGC$1,87828.36%
22402950 LemoChain (LEMO)$0.004097$-- LEMO$1,781-1%
22412740 Influence Chain (INC)$0.000268$-- INC$1,280-13.32%
22424508 Voltz (VOLTZ)$0.257795$-- VOLTZ$1,197-1.62%
22433926 Stellar Gold (XLMG)$0.001495$-- XLMG$1,1970.78%
22443470 Dragon Token (DT)$2.63$-- DT$1,1201.11%
22452670 Pixie Coin (PXC)$0.000912$-- PXC$1,110-0.2%
22464301 Tutor's Diary (TUDA)$0.001744$-- TUDA$1,063-17.95%
22473767 1X2 COIN (1X2)$0.074992$-- 1X2$86825.44%
22484111 IDEALCOIN (IDEAL)$0.007781$-- IDEAL$856-0.58%
22493836 HOT Token (HOT)$0.002205$-- HOT$853-0.02%
22503660 USDCoin (USC)$0.576931$-- USC$568-0.56%
22514089 Blockmason Link (BLINK)$0.000386$-- BLINK$545-17.62%
22523026 IOV BlockChain (IOV)$0.000408$-- IOV$5444.88%
2253918 Bubble (BUB)$0.042714$-- BUB$54314.92%
22542329 Hyper Pay (HPY)$0.000956$-- HPYLow Vol-40.13%
22554496 xCrypt Token (XCT)$0.000762$-- XCTLow Vol-17.59%
22563851 Airline & Lif... (ALLN)$0.040438$-- ALLNLow Vol0.31%
22574007 B91 (B91)$0.058559$-- B91Low Vol-9.07%
22583745 BiNGO.Fun (777)$0.000171$-- 777Low Vol-9.61%
22594634 AERUM (XRM)$0.003182$-- XRMLow Vol-29.15%
22602201 WINCOIN (WC)$0.011544$-- WCLow Vol-12.84%
22611809 TerraNova (TER)$0.024370$-- TERLow Vol-2.68%
22623320 TCOIN (TCN)$0.025653$-- TCNLow Vol42.71%
22633844 Xtock (XTX)$0.000172$-- XTXLow Vol-0.14%
22643820 BuckHathCoin (BHIG)$0.049319$-- BHIGLow Vol2.06%
22651135 ClubCoin (CLUB)$0.060883$-- CLUBLow Vol-2.08%
22661323 First Bitcoin (BIT)$0.002736$-- BITLow Vol-8.44%
22674240 Custody Token (CUST)$0.005049$-- CUSTLow Vol-7.66%
22684093 Uranus (URAC)$0.000835$-- URACLow Vol-17.19%
22692370 Bitcoin God (GOD)$0.946294$-- GODLow Vol326.79%
22703188 SuperEdge (ECT)$0.000024$-- ECTLow Vol-7.93%
22712911 ORS Group (ORS)$0.023007$-- ORSLow Vol-17.31%
22723726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-0.54%
22732018 EncryptoTel [... (ETT)$0.002822$-- ETTLow Vol2.8%
22742517 Animation Vis... (AVH)$0.000257$-- AVHLow Vol57.5%
22753954 One DEX (ODEX)$2.1e-07$-- ODEXLow Vol18.87%
22764854 Lambda Space ... (LAMBS)$0.035373$-- LAMBSLow Vol27.65%
22772857 SalPay (SAL)$0.013115$-- SALLow Vol259.87%
22784685 Rally (RALLY)$0.000454$-- RALLYLow Vol36.18%
22791146 AvatarCoin (AV)$0.050365$-- AVLow Vol-0.58%
22803939 Tronipay (TRP)$0.005033$-- TRPLow Vol10.35%
22814557 USDX (USDX)$0.257821$-- USDXLow Vol1%
22824004 Zerobank (ZB)$0.009688$-- ZBLow Vol-0.02%
22833827 BUDDY (BUD)$9.2e-07$-- BUDLow Vol1.83%
22843902 MoneroV (XMV)$0.004727$-- XMVLow Vol-1.94%
22853803 Diruna (DRA)$0.000166$-- DRALow Vol183.4%
22863994 Smartup (SMARTUP)$0.000133$-- SMARTUPLow Vol-15.96%
22874010 Sparkster (SPRK)$0.000575$-- SPRKLow Vol-89.6%
22884878 Know Your Dev... (KYD)$0.011293$-- KYDLow Vol-10.61%
22894186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol0.52%
22903991 Alphacon (ALP)$0.001815$-- ALPLow Vol-34.01%
22914002 SealBlock Token (SKT)$0.000017$-- SKTLow Vol798.16%
22923253 eosBLACK (BLACK)$0.016640$-- BLACKLow Vol-0.2%
22933972 TRUNK COIN (TRO)$0.000342$-- TROLow Vol-0.57%
22943915 Merebel (MERI)$0.149556$-- MERILow Vol-0.52%
2295572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol6.89%
229658 Sexcoin (SXC)$0.001794$-- SXCLow Vol-0.67%
22972618 StockChain (SCC)$0.000060$-- SCCLow Vol-4.14%
22983212 CottonCoin (COTN)$0.000257$-- COTNLow Vol154.75%
22993456 PlusOneCoin (PLUS1)$0.028779$-- PLUS1Low Vol5.89%
23003522 MESSE TOKEN (MESSE)$0.002161$-- MESSELow Vol-0.54%
23013697 Gamblica (GMBC)$0.000287$-- GMBCLow Vol35.26%
23021398 PROUD Money (PROUD)$0.001197$-- PROUDLow Vol-0.58%
23033921 Hilux (HLX)$0.001112$-- HLXLow Vol61.57%
23043276 SaveNode (SNO)$0.000171$-- SNOLow Vol12.41%
23053490 Valuto (VLU)$0.000257$-- VLULow Vol-4.98%
23063109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0.36%
23072119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-6.97%
23083848 OOOBTC TOKEN (OBX)$0.001026$-- OBXLow Vol-2.47%
23094050 Oculor (OCUL)$0.000017$-- OCULLow Vol0.04%
23103229 Centaure (CEN)$0.000086$-- CENLow Vol-0.57%
2311733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23121020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23131164 Francs (FRN)$0.002390$-- FRNLow Vol0%
23141351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23151393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23161623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23171843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23181865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23191921 SIGMAcoin (SIGMA)$0.000740$-- SIGMALow Vol-0.2%
23201944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23212101 Ethereum Lite (ELITE)$0.003329$-- ELITELow Vol0%
23222358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23232440 Read (READ)$0.001751$-- READLow Vol0%
23242483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23252488 ValueChain (VLC)$0.002588$-- VLCLow Vol1.6%
23262522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23272609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23282647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23292834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23302904 FToken (FT)$0.039731$-- FTLow Vol-4.73%
23312959 WeToken (WT)$0.000101$-- WTLow Vol0%
23323067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23333069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23343090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol-0.51%
23353107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23363135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23373152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23383160 Infinipay (IFP)$0.000111$-- IFPLow Vol-0.5%
23393169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23403193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23413208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23423257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23433304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0.56%
23443328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23453498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23463504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0%
23473587 Bgogo Token (BGG)$0.000971$-- BGGLow Vol-1.29%
23483692 TOKOK (TOK)$0.003557$-- TOKLow Vol-1.7%
23493696 SpectrumCash (XSM)$0.000086$-- XSMLow Vol46.74%
23503705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23513790 RoboCalls (RC20)$0.000085$-- RC20Low Vol0%
23523832 Big Bang Game... (BBGC)$0.000050$-- BBGCLow Vol-2.56%
23533852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23543864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23553865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23563984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23573989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23584042 COINBIG (CB)$0.003404$-- CBLow Vol13.5%
23594214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23602192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23612515 ACChain (ACC)$0.010536$-- ACC?0%
23622962 CHEX (CHEX)$0.004197$-- CHEX?0%
23633309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23643310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23653326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23663420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23673425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23683450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23693736 Marginless (MRS)$0.000002$-- MRS?0%
23703900 Hellenic Node (HN)$0.000103$-- HN?0%
23713981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay