X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,124.15$130,432,167,06818,308,462 BTC$40,401,012,1244.85%
21027 Ethereum (ETH)$156.93$17,326,087,325110,405,846 ETH$16,508,324,0768.97%
352 XRP (XRP)$0.189742$8,336,451,63243,935,664,307 XRP$2,135,214,8445.41%
4825 Tether (USDT)$1.01$6,220,719,0626,166,094,190 USDT$49,967,443,9920.68%
51831 Bitcoin Cash (BCH)$246.03$4,519,952,56918,371,463 BCH$3,868,227,1404.23%
63602 Bitcoin SV (BSV)$184.11$3,381,810,31118,368,552 BSV$2,263,690,2524.04%
72 Litecoin (LTC)$42.92$2,766,165,40464,448,615 LTC$3,796,396,4465.47%
81765 EOS (EOS)$2.53$2,335,926,091921,559,430 EOS$3,180,079,2237.96%
91839 Binance Coin (BNB)$14.31$2,226,049,577155,536,713 BNB$435,148,7924.22%
102011 Tezos (XTZ)$1.77$1,247,337,831705,020,740 XTZ$94,788,9304.73%
113957 UNUS SED LEO (LEO)$1.04$1,035,099,283999,498,893 LEO$9,809,8100.31%
12328 Monero (XMR)$57.89$1,013,828,62917,512,292 XMR$149,408,9127.45%
13512 Stellar (XLM)$0.048670$988,547,60120,311,174,892 XLM$486,396,87016.09%
142010 Cardano (ADA)$0.034306$889,458,11925,927,070,538 ADA$93,088,4886.53%
151958 TRON (TRX)$0.013232$882,362,93966,682,072,191 TRX$1,033,976,1747.76%
162502 Huobi Token (HT)$3.86$873,077,847226,294,793 HT$171,225,6594.15%
171975 Chainlink (LINK)$2.42$847,009,069350,000,000 LINK$227,390,7835.73%
183635 Crypto.com Coin (CRO)$0.051637$734,849,23814,231,050,228 CRO$5,667,2075.63%
193408 USD Coin (USDC)$1.01$696,954,211691,913,093 USDC$797,942,5130.56%
20131 Dash (DASH)$70.92$668,402,0969,424,961 DASH$616,190,0884.5%
211321 Ethereum Classic (ETC)$5.38$625,792,738116,313,299 ETC$1,514,599,0855.35%
223662 HedgeTrade (HEDG)$1.83$528,756,116288,208,798 HEDG$419,1426.32%
231376 Neo (NEO)$7.46$526,289,39870,538,831 NEO$516,167,5045.33%
241720 IOTA (MIOTA)$0.163069$453,256,0042,779,530,283 MIOTA$11,717,0798.67%
253794 Cosmos (ATOM)$2.28$433,952,496190,688,439 ATOM$159,079,51010.72%
26873 NEM (XEM)$0.039457$355,108,8888,999,999,999 XEM$6,735,4063.12%
271437 Zcash (ZEC)$36.47$354,377,7079,716,769 ZEC$486,505,55410.47%
281518 Maker (MKR)$330.35$332,317,0511,005,949 MKR$4,256,7504.71%
293897 OKB (OKB)$4.79$287,337,73360,000,000 OKB$143,388,1313.13%
302566 Ontology (ONT)$0.408009$264,014,157647,079,907 ONT$90,162,0235.53%
314195 FTX Token (FTT)$2.65$253,801,98395,657,063 FTT$1,774,3975.18%
323330 Paxos Standard (PAX)$1.00$246,130,361244,951,954 PAX$1,040,684,2760.37%
3374 Dogecoin (DOGE)$0.001935$239,990,449124,040,575,734 DOGE$165,239,6863.4%
341697 Basic Attention Token (BAT)$0.161256$232,853,1531,443,992,564 BAT$81,605,4369.41%
353077 VeChain (VET)$0.003494$193,746,44855,454,734,800 VET$104,489,7617.69%
364687 Binance USD (BUSD)$1.01$193,627,154192,436,096 BUSD$83,334,4440.57%
372563 TrueUSD (TUSD)$1.00$137,006,758136,657,182 TUSD$533,183,8790.33%
382083 Bitcoin Gold (BTG)$7.71$134,949,54017,513,924 BTG$16,867,9736.03%
391168 Decred (DCR)$12.36$133,343,00010,786,831 DCR$79,054,0582.96%
402099 ICON (ICX)$0.248490$132,320,815532,500,299 ICX$19,742,4334.59%
414642 Hedera Hashgraph (HBAR)$0.033792$131,228,9213,883,449,291 HBAR$5,740,0142.1%
421684 Qtum (QTUM)$1.34$129,798,59196,508,040 QTUM$398,036,8375.07%
432586 Synthetix Network Token (SNX)$0.712938$126,083,534176,850,753 SNX$2,577,4438.44%
441214 Lisk (LSK)$1.02$125,828,419122,908,885 LSK$4,480,7674.87%
454030 Algorand (ALGO)$0.180454$120,962,173670,322,496 ALGO$70,253,5801.06%
463351 ZB Token (ZB)$0.239052$110,749,898463,288,810 ZB$39,518,7043.63%
471104 Augur (REP)$10.03$110,341,29311,000,000 REP$24,071,9712.04%
481896 0x (ZRX)$0.163845$106,778,632651,704,448 ZRX$14,755,7785.54%
491274 Waves (WAVES)$0.980044$99,566,923101,594,374 WAVES$62,159,5993.88%
502577 Ravencoin (RVN)$0.016375$96,330,1095,882,780,000 RVN$7,263,3445.4%
512222 Bitcoin Diamond (BCD)$0.510063$95,123,183186,492,898 BCD$7,481,4084.31%
524943 Multi-collateral DAI (DAI)$1.03$89,186,05086,281,732 DAI$14,757,6502.31%
531776 MCO (MCO)$5.29$83,565,94715,793,831 MCO$54,975,2545.28%
541982 Kyber Network (KNC)$0.454453$81,757,328179,902,905 KNC$27,987,9833.83%
55213 MonaCoin (MONA)$1.23$80,961,33465,729,675 MONA$3,305,9872.31%
561567 Nano (NANO)$0.605963$80,743,505133,248,297 NANO$6,159,0193.97%
571808 OmiseGO (OMG)$0.575099$80,654,936140,245,398 OMG$156,558,3784.38%
582130 Enjin Coin (ENJ)$0.097584$79,508,658814,772,129 ENJ$5,384,9053.28%
592087 KuCoin Shares (KCS)$0.969172$79,327,17181,850,451 KCS$4,957,2352.56%
60109 DigiByte (DGB)$0.005743$74,684,27613,004,422,454 DGB$1,928,0236.65%
614948 Nervos Network (CKB)$0.005279$73,735,67213,967,517,358 CKB$7,834,4069.04%
622416 THETA (THETA)$0.083688$72,850,316870,502,690 THETA$2,966,7672.62%
633139 DxChain Token (DX)$0.001450$72,477,80650,000,000,000 DX$1,660,61410.46%
642694 Nexo (NEXO)$0.119339$66,830,090560,000,011 NEXO$9,336,5257.46%
651230 Steem (STEEM)$0.175219$64,406,218367,575,932 STEEM$5,534,550-0.15%
663218 Energi (NRG)$2.27$62,742,49527,654,782 NRG$2,252,7324.26%
673155 Quant (QNT)$5.04$60,809,78412,072,738 QNT$2,946,0067.63%
681866 Bytom (BTM)$0.059953$60,102,7901,002,499,275 BTM$15,166,1113.97%
691229 DigixDAO (DGD)$29.96$59,920,0432,000,000 DGD$552,03110.02%
701042 Siacoin (SC)$0.001424$59,558,14141,817,047,634 SC$655,8974.96%
711759 Status (SNT)$0.016770$58,198,6543,470,483,788 SNT$47,794,6152.25%
722682 Holo (HOT)$0.000348$57,016,369163,924,509,213 HOT$5,698,1245.47%
733437 ABBC Coin (ABBC)$0.101866$56,578,227555,416,924 ABBC$32,265,9043.53%
743704 v.systems (VSYS)$0.027435$53,856,8981,963,105,127 VSYS$7,706,8476.06%
751698 Horizen (ZEN)$6.04$53,078,5428,791,313 ZEN$3,343,4874.38%
763718 BitTorrent (BTT)$0.000245$52,054,612212,116,500,000 BTT$50,541,6466.52%
771521 Komodo (KMD)$0.425351$50,669,568119,124,217 KMD$2,323,2022.44%
78463 BitShares (BTS)$0.018090$49,793,5182,752,580,000 BTS$3,770,3133.57%
794279 Swipe (SXP)$0.789141$48,432,06261,373,111 SXP$19,859,1243.08%
804172 Terra (LUNA)$0.167608$48,231,740287,765,804 LUNA$3,034,0517.85%
812469 Zilliqa (ZIL)$0.004725$47,383,11810,028,467,420 ZIL$18,862,6059.88%
821903 HyperCash (HC)$1.05$46,587,87644,567,067 HC$23,865,0264.15%
832539 Ren (REN)$0.052149$44,392,393851,253,651 REN$1,815,5882.8%
84693 Verge (XVG)$0.002732$44,331,78816,226,741,543 XVG$648,3995.41%
85372 Bytecoin (BCN)$0.000239$44,073,016184,066,828,814 BCN$20,235.325.98%
861732 Numeraire (NMR)$16.90$40,821,9002,415,918 NMR$1,283,2680.12%
872405 IOST (IOST)$0.003376$40,557,89412,013,965,609 IOST$24,278,4434.9%
882772 Digitex Futures (DGTX)$0.047295$38,427,303812,500,000 DGTX$1,142,994-0.37%
892830 Seele (SEELE)$0.054480$38,113,280699,587,206 SEELE$11,628,5722.99%
902299 aelf (ELF)$0.066655$36,292,394544,480,200 ELF$27,422,8042.66%
914847 Blockstack (STX)$0.100834$35,969,473356,719,546 STX$232,9084.36%
921455 Golem (GNT)$0.036479$35,751,539980,050,000 GNT$2,716,3333.26%
931414 Zcoin (XZC)$3.53$34,768,4599,838,518 XZC$34,761,13310.44%
942989 STASIS EURO (EURS)$1.09$34,732,08531,979,207 EURS$535,4011.25%
953890 Matic Network (MATIC)$0.012543$34,599,9522,758,503,686 MATIC$20,303,7728.25%
961320 Ardor (ARDR)$0.033762$33,728,264998,999,495 ARDR$2,014,2632.83%
972300 WAX (WAXP)$0.030316$33,180,5211,094,483,760 WAXP$794,8373.72%
981700 Aeternity (AE)$0.106865$32,750,220306,463,026 AE$7,130,5185.76%
994066 Chiliz (CHZ)$0.006877$31,409,7974,567,138,626 CHZ$1,839,3562.4%
1003701 RSK Infrastructure Framework (RIF)$0.053795$31,216,493580,286,680 RIF$19,444,3207.94%
1014899 Yap Stone (YAP)$0.200761$30,114,129150,000,000 YAP$13,662,6891.34%
1022346 WaykiChain (WICC)$0.157202$29,711,171189,000,000 WICC$8,640,4047.4%
1031934 Loopring (LRC)$0.028893$29,506,3111,021,223,843 LRC$3,547,2412.99%
1042239 Aave (LEND)$0.021877$28,440,7061,299,999,942 LEND$380,1451.9%
1051343 Stratis (STRAT)$0.283622$28,290,94999,748,794 STRAT$430,1672.77%
1061966 Decentraland (MANA)$0.026926$28,275,7401,050,141,509 MANA$16,209,5041.9%
1072603 Pundi X (NPXS)$0.000120$28,106,193234,328,006,047 NPXS$1,119,8354.97%
1082143 Streamr DATAcoin (DATA)$0.041194$27,894,730677,154,514 DATA$1,085,451-1.87%
1091750 GXChain (GXC)$0.422764$27,479,65665,000,000 GXC$10,070,0282.94%
1101637 iExec RLC (RLC)$0.342661$27,437,12180,070,793 RLC$505,0967.38%
1112447 Crypterium (CRPT)$0.270870$26,970,39499,569,555 CRPT$124,8085.63%
1122062 Aion (AION)$0.065511$26,886,402410,411,905 AION$2,115,0492.29%
1132096 Ripio Credit Network (RCN)$0.052474$26,648,879507,847,857 RCN$1,795,6490.31%
1142642 CyberVein (CVT)$0.024662$26,151,2311,060,404,496 CVT$2,468,215-3.53%
1153721 Huobi Pool Token (HPT)$0.005180$25,995,1305,018,108,932 HPT$1,407,5275.55%
1164269 Gatechain Token (GT)$0.423906$25,989,62261,309,849 GT$9,096,3142.39%
1171680 Aragon (ANT)$0.796247$25,759,04132,350,548 ANT$2,513,7125.62%
1182441 Molecular Future (MOF)$0.289029$24,706,58185,481,225 MOF$9,882,700-0.35%
1192132 Power Ledger (POWR)$0.057148$24,517,122429,013,728 POWR$776,7911.66%
120291 MaidSafeCoin (MAID)$0.051322$23,226,030452,552,412 MAID$128,6391.37%
1212492 Elastos (ELA)$1.25$22,867,37318,258,648 ELA$2,485,3535.58%
1222457 TrueChain (TRUE)$0.284353$22,627,53779,575,543 TRUE$48,969,3262.76%
1235103 Tachyon Protocol (IPX)$0.084582$22,571,541266,858,531 IPX$2,649,5714.03%
1242137 Electroneum (ETN)$0.002198$22,103,81310,054,743,396 ETN$73,103.095.63%
1253695 Hyperion (HYN)$0.069524$22,022,832316,765,917 HYN$1,829,3371.18%
1262638 Cortex (CTXC)$0.087670$21,912,177249,938,725 CTXC$8,489,0251.91%
1273829 Nash Exchange (NEX)$0.932366$21,857,05923,442,586 NEX$4,693,35012.32%
1283835 Orbs (ORBS)$0.010212$21,439,7312,099,502,389 ORBS$423,1432.44%
1293724 SOLVE (SOLVE)$0.062739$21,372,718340,658,721 SOLVE$2,074,6884.77%
1304090 Wirex Token (WXT)$0.010059$21,128,8962,100,500,000 WXT$1,974,8583.06%
1312758 Unibright (UBT)$0.138919$20,640,435148,579,219 UBT$735,90124.71%
1323911 Ocean Protocol (OCEAN)$0.057927$20,281,603350,126,266 OCEAN$50,960,4480.86%
1332900 Project Pai (PAI)$0.013859$20,223,6821,459,238,380 PAI$1,217,8987.56%
1344846 Kava (KAVA)$0.563128$20,031,65035,572,090 KAVA$12,367,1665.95%
1351586 Ark (ARK)$0.164081$19,685,333119,973,317 ARK$690,6471.32%
1364281 BHEX Token (BHT)$0.041085$19,570,366476,342,230 BHT$501,9379.45%
1372092 NULS (NULS)$0.198830$19,207,18096,600,963 NULS$7,868,5282.39%
1383709 Grin (GRIN)$0.497433$19,125,24838,447,880 GRIN$45,383,0115.18%
1392570 TomoChain (TOMO)$0.270922$19,035,61770,262,375 TOMO$11,263,9722.58%
1401788 Metal (MTL)$0.285584$18,672,59465,383,821 MTL$4,665,6961.08%
1414041 MX Token (MX)$0.096512$18,653,764193,278,361 MX$9,798,0044.69%
142118 ReddCoin (RDD)$0.000645$18,581,59728,808,713,174 RDD$76,377.231.68%
1432499 SwissBorg (CHSB)$0.025828$18,186,973704,153,768 CHSB$84,184.666.83%
1443801 BORA (BORA)$0.027059$18,159,859671,112,500 BORA$1,522,4839.68%
1452700 Celsius (CEL)$0.074548$17,806,767238,863,520 CEL$157,540-1.63%
1463930 Thunder Token (TT)$0.006121$17,761,6582,901,919,605 TT$2,868,938-0.23%
1471925 Waltonchain (WTC)$0.248332$17,296,38169,650,280 WTC$5,315,5681.19%
1483053 YOU COIN (YOU)$0.030468$16,944,060556,120,198 YOU$11,111,387-0.99%
1494078 Super Zero (SERO)$0.066865$16,937,752253,312,973 SERO$12,958,8174.08%
1502606 Wanchain (WAN)$0.136691$16,936,068123,899,997 WAN$540,0394.37%
1513441 Divi (DIVI)$0.010504$16,877,6011,606,723,701 DIVI$110,95810.69%
1524206 WINk (WIN)$0.000084$16,593,354196,500,113,934 WIN$1,667,0642.33%
1533702 Beam (BEAM)$0.277238$16,408,72559,186,400 BEAM$125,929,9884.15%
1541923 Tierion (TNT)$0.037728$16,165,646428,481,269 TNT$338,1081.55%
1551706 Aidos Kuneen (ADK)$0.638449$15,961,22125,000,000 ADK$2,952,9405.33%
1563964 Reserve Rights (RSR)$0.002613$15,696,9576,007,726,273 RSR$1,459,8001.19%
1573458 ZBG Token (ZT)$0.055962$15,638,618279,448,925 ZT$4,049,5580.96%
1581087 Factom (FCT)$1.69$15,260,3299,027,646 FCT$387,091-0.87%
1593617 ILCoin (ILC)$0.035691$15,130,817423,937,487 ILC$96,736.253.95%
1601908 Nebulas (NAS)$0.285471$14,830,97951,952,589 NAS$4,744,6713.24%
1614217 BOSAGORA (BOA)$0.051909$14,644,519282,119,914 BOA$2,125,471-4.95%
1621169 PIVX (PIVX)$0.257174$14,602,61656,781,166 PIVX$882,2001.2%
1632588 Loom Network (LOOM)$0.015042$14,590,564969,986,624 LOOM$11,389,6872.49%
1643020 BHPCoin (BHP)$0.711156$14,349,40720,177,578 BHP$1,689,4360.96%
1652308 Single Collateral DAI (SAI)$1.02$14,336,00014,059,758 SAI$78,253.581.03%
1661772 Storj (STORJ)$0.101695$13,808,838135,787,439 STORJ$4,304,637-4.12%
1672934 BitKan (KAN)$0.002180$13,709,2866,288,963,554 KAN$724,1271.47%
1681727 Bancor (BNT)$0.197771$13,675,62069,148,642 BNT$4,887,4957.95%
1692276 Ignis (IGNIS)$0.017748$13,509,109761,143,950 IGNIS$1,157,4590.86%
1701816 Civic (CVC)$0.019911$13,340,175670,000,000 CVC$5,069,6730.59%
1712213 QASH (QASH)$0.038010$13,303,607350,000,000 QASH$128,6010.78%
1723418 Metadium (META)$0.010668$13,286,1621,245,430,304 META$317,34310.58%
1733737 BTU Protocol (BTU)$0.179706$12,582,01170,014,405 BTU$8,423.583.46%
1741789 Populous (PPT)$0.235993$12,567,13253,252,246 PPT$2,228,2155.55%
1751659 Gnosis (GNO)$11.19$12,356,5771,104,590 GNO$64,881.258.52%
176258 Groestlcoin (GRS)$0.164881$12,330,58474,784,734 GRS$1,220,5941.92%
1772777 IoTeX (IOTX)$0.002278$12,302,2535,399,999,890 IOTX$1,707,6592.98%
17899 Vertcoin (VTC)$0.220462$11,947,29954,192,197 VTC$231,5202.42%
1791757 FunFair (FUN)$0.001766$11,562,6706,548,879,189 FUN$242,9943.34%
1802593 Dragon Coins (DRG)$0.033141$11,554,897348,657,484 DRG$5,697.72-7.59%
1811785 Gas (GAS)$1.14$11,547,89110,128,375 GAS$8,803,6785.28%
1823945 Harmony (ONE)$0.002491$11,448,3914,596,807,869 ONE$81,244,991-2.37%
183541 Syscoin (SYS)$0.019494$11,371,292583,308,877 SYS$221,1693.89%
1844157 THORChain (RUNE)$0.074197$11,235,877151,432,087 RUNE$543,385-5.46%
1853683 Aencoin (AEN)$0.041879$11,192,893267,265,785 AEN$102,6574.14%
1862748 Loki (LOKI)$0.235086$11,081,33347,137,372 LOKI$8,210.936.43%
1873773 Fetch.ai (FET)$0.015370$10,978,365714,295,086 FET$3,412,9524.77%
1883992 COTI (COTI)$0.021829$10,894,580499,091,395 COTI$4,277,9957.85%
1892204 B2BX (B2B)$0.554902$10,892,61919,629,794 B2B$33,550.342.9%
1903920 Diamond Platform Token (DPT)$6.26$10,768,5051,720,555 DPT$3,003.26-8.14%
1912306 Bread (BRD)$0.118832$10,544,42188,733,978 BRD$390,6022.37%
1924189 Ultra (UOS)$0.044239$10,299,843232,822,638 UOS$62,172.548.53%
1934006 Standard Tokenization Protocol (STPT)$0.014524$10,120,174696,779,217 STPT$5,296,1171.59%
194789 Nexus (NXS)$0.154119$9,967,15964,671,957 NXS$88,931.034.59%
1953628 Machine Xchange Coin (MXC)$0.003915$9,894,3352,527,038,077 MXC$569,2081.55%
1962496 Polymath (POLY)$0.020137$9,884,590490,868,304 POLY$7,198,6404.2%
1971886 Dent (DENT)$0.000122$9,843,54380,463,941,183 DENT$258,1014.35%
1983884 Function X (FX)$0.048445$9,606,180198,292,424 FX$196,7883.51%
1992859 XMax (XMX)$0.000545$9,462,80817,363,757,963 XMX$5,539,55411.77%
2003657 Lambda (LAMB)$0.014589$9,451,168647,830,186 LAMB$46,430,549-0.1%
2013787 InnovativeBioresearchClassic (INNBCL)$1.25e-10$1,543,477,66712,376,659,699,413,499,904 INNBCL$2.52-23.49%
2024981 TAGZ5 (TAGZ5)$3.54$1,366,885,046385,792,398 TAGZ5$16,374.8511.32%
2033296 MINDOL (MIN)$3.81$649,051,651170,303,676 MIN$1,097,02412.67%
2043085 INO COIN (INO)$1.66$299,015,573180,003,180 INO$551,0373.33%
2055084 PlayFuel (PLF)$0.418614$209,306,790500,000,000 PLF$13,591,4052.02%
2063734 Elamachain (ELAMA)$0.335414$189,822,260565,933,389 ELAMA$2,475,8893.08%
2074469 MineBee (MB)$0.077657$142,120,7921,830,117,455 MB$112,476180.9%
208723 BitBay (BAY)$0.139595$141,290,6131,012,146,906 BAY$46,523.1331.63%
2093653 Baer Chain (BRC)$0.694149$120,781,934174,000,000 BRC$29,348.125.85%
2103144 ThoreCoin (THR)$1,391.65$120,636,60386,686 THR$37,788.275.46%
2113116 Insight Chain (INB)$0.333150$116,570,224349,902,689 INB$181.176.17%
2122027 Cryptonex (CNX)$1.77$98,696,66955,686,329 CNX$1,678,3774.12%
2133914 GlitzKoin (GTN)$0.384149$95,076,737247,499,428 GTN$1,664,5691.82%
2145234 Metaverse Dualchain Network Architecture (DNA)$0.008260$88,441,50910,707,212,447 DNA$10,423,8612.72%
2152349 Mixin (XIN)$171.85$87,382,345508,491 XIN$4,732,4654.47%
2163916 ThoreNext (THX)$3.80$82,235,58521,652,254 THX$20,638.0537.41%
2171358 EDC Blockchain (EDC)$0.029781$79,535,8062,670,646,025 EDC$49,812.54-2.84%
2181681 PRIZM (PZM)$0.077908$79,131,7051,015,701,819 PZM$372,2082.46%
2194122 Counos Coin (CCA)$4.84$71,851,46014,848,324 CCA$287,9890.24%
2203812 Flexacoin (FXC)$0.002612$71,385,82127,328,125,000 FXC$86,860.9912.91%
2212319 QCash (QC)$0.139383$64,116,413460,000,200 QC$309,517,1820.74%
2223873 botXcoin (BOTX)$0.035627$58,146,7681,632,102,305 BOTX$441,2729.8%
2234644 Poseidon Network (QQQ)$0.026012$56,004,8652,153,075,307 QQQ$591,9863.95%
2245087 CRYPTOBUCKS (CBUCKS)$0.018123$53,846,1162,971,132,103 CBUCKS$234,12610.01%
2255113 inSure (SURE)$0.014611$51,766,3813,542,964,974 SURE$36,561.929.57%
2265015 HEX (HEX)$0.000443$51,271,067115,634,989,355 HEX$1,323,703-0.68%
2275070 Tap (XTP)$0.094592$49,074,587518,802,335 XTP$230,977-1.66%
2282585 Centrality (CENNZ)$0.058148$48,990,719842,521,184 CENNZ$78,120.495.62%
2293987 Beldex (BDX)$0.048478$47,519,210980,222,595 BDX$60,178.359.41%
2304694 GAPS (GAP)$4.60$45,956,47710,000,000 GAP$8,142,401-2.61%
2314967 Joule (JUL)$0.045230$45,705,0691,010,499,999 JUL0%
2324049 Bitbook Gambling (BXK)$0.121874$43,592,782357,687,491 BXK$205,9744.58%
2332369 Insolar (XNS)$0.992989$39,719,57140,000,000 XNS$1,004,2970.52%
2344842 Folgory Coin (FLG)$2.49$39,497,13415,872,258 FLG$1,065,3933.45%
2353415 Buggyra Coin Zero (BCZERO)$0.018527$37,252,7872,010,775,988 BCZERO$3,049.186.95%
2363519 Breezecoin (BRZE)$0.370270$37,027,042100,000,000 BRZE$276,5275.61%
2374268 NewYork Exchange (NYE)$5.90$36,640,0406,207,062 NYE$6,610,1126.63%
2382842 Bankera (BNK)$0.001434$35,300,35824,618,912,108 BNK$5,217.445.41%
2394067 Cryptoindex.com 100 (CIX100)$0.528701$32,996,11362,409,782 CIX100$70,793.146%
2404748 Dimension Chain (EON)$0.129963$31,812,819244,783,561 EON$639,7660.14%
2414705 PAX Gold (PAXG)$1,738.72$31,807,27018,294 PAXG$2,605,098-1.26%
2423966 BitcoinHD (BHD)$5.10$31,024,4146,083,016 BHD$9,714,770-0.61%
2434747 Velas (VLX)$0.021784$29,251,6861,342,809,241 VLX$783,6372.68%
2444064 USDK (USDK)$1.00$28,696,89228,600,072 USDK$52,201,6720.36%
2452165 ERC20 (ERC20)$0.024759$27,946,0731,128,728,707 ERC20$36,233.1611.03%
2463673 BitMax Token (BTMX)$0.041718$27,559,290660,615,274 BTMX$3,372,2553.08%
2473364 PLATINCOIN (PLC)$5.35$26,759,9185,001,073 PLC$660,689-0.27%
2483772 STEM CELL COIN (SCC)$0.083373$26,734,275320,658,118 SCC$226,35665.24%
2494360 FABRK (FAB)$0.005411$25,941,6484,794,443,397 FAB$939,3021.36%
2504113 UNI COIN (UNI)$0.422852$25,375,12160,009,414 UNI0%
2513795 ZEON (ZEON)$0.000969$24,523,04825,295,253,821 ZEON$40,856.90-5.91%
2524283 BitForex Token (BF)$0.005589$23,771,0334,253,196,636 BF$5,602,5453.7%
2535277 SynchroBitcoin (SNB)$0.358770$23,638,32565,887,085 SNB$479,27812.92%
2545200 Gleec (GLEEC)$5.73$23,037,4324,019,820 GLEEC$84,325.957.82%
2553063 Vitae (VITAE)$1.17$22,830,44619,471,178 VITAE$278,0341.88%
2563344 Ecoreal Estate (ECOREAL)$0.107798$22,521,031208,919,605 ECOREAL$1,575.85-9.08%
2572324 BigONE Token (ONE)$0.002321$21,928,4409,449,081,034 ONE$17,060,0574.98%
2583788 NEXT (NET)$0.533046$21,583,99140,491,818 NET$78,637.530.66%
2592298 Dynamic Trading Rights (DTR)$0.013552$21,195,5351,564,032,123 DTR$31,438.876.32%
2603224 Qubitica (QBIT)$25.63$20,724,281808,675 QBIT$66,822.0410.16%
2613664 AgaveCoin (AGVC)$0.052748$20,604,449390,619,593 AGVC$18,193.787.25%
26245 CasinoCoin (CSC)$0.000505$20,102,01139,776,691,992 CSC$89,984.242.71%
2634762 ZVCHAIN (ZVC)$0.040143$19,615,989488,657,935 ZVC$53,118.904.71%
2642918 Bit-Z Token (BZ)$0.147317$19,163,681130,084,913 BZ$7,197,1650.42%
2653840 1irstcoin (FST)$0.516463$18,001,41034,855,172 FST$33,205.1010.55%
2662526 Envion (EVN)$0.137413$17,509,937127,425,494 EVN$12.8514.05%
2672444 CRYPTO20 (C20)$0.414565$16,692,93640,266,103 C20$3,093.133.77%
2683974 Bitcoin 2 (BTC2)$0.931186$16,162,06417,356,434 BTC2$453.55-3.74%
2694257 Bitball Treasure (BTRS)$35.78$16,102,893450,000 BTRS$696.0913.15%
2701710 Veritaseum (VERI)$7.07$15,198,6082,149,646 VERI$2,397.2811.04%
2715161 WazirX (WRX)$0.140134$15,051,087107,404,950 WRX$14,396,8634.18%
2724005 Tratin (TRAT)$0.000132$14,815,101112,002,966,735 TRAT$26.026.25%
2734152 CryptoVerificationCoin (CVCC)$24.38$14,205,158582,595 CVCC$2,302.185.5%
2744676 MEXC Token (MEXC)$0.015280$14,161,362926,763,848 MEXC$2,121.445.09%
2755009 LuckySevenToken (LST)$0.211069$13,844,08765,590,200 LST$965,3924.2%
2762090 LATOKEN (LA)$0.035592$13,528,594380,104,462 LA$30,641.922.2%
2772907 Karatgold Coin (KBC)$0.002923$13,415,3894,590,024,732 KBC$517,8196.22%
2783742 Chimpion (BNANA)$0.415558$13,184,56631,727,387 BNANA$333,9862.8%
2795060 XeniosCoin (XNC)$0.171550$13,037,05475,995,710 XNC$90,561.093.76%
2803607 VestChain (VEST)$0.001792$12,681,0277,078,400,000 VEST$34,343.509.32%
2811492 Obyte (GBYTE)$16.87$12,566,581744,829 GBYTE$19,715.35-10.54%
2823791 Jewel (JWL)$0.225001$12,309,80854,710,035 JWL$346,156-21.19%
2834058 FIBOS (FO)$0.011226$11,922,0101,061,966,667 FO$161,7090.18%
2845034 Kusama (KSM)$2.72$11,819,5094,343,050 KSM$1,435,1756.35%
2854220 General Attention Currency (XAC)$1.15$11,479,03910,000,000 XAC0%
2862381 Spectre.ai Dividend Token (SXDT)$0.136317$11,188,00282,073,519 SXDT-0.04%
2874862 DAD (DAD)$0.181204$11,149,85761,532,064 DAD$2,509,485-0.69%
28867 Unobtanium (UNO)$53.65$10,835,296201,948 UNO$251.415%
2893666 Ultiledger (ULT)$0.016819$10,834,949644,218,853 ULT$647,8113.92%
2904490 Emirex Token (EMRX)$0.430921$10,670,26424,761,507 EMRX$119,7496.35%
2913507 MicroBitcoin (MBC)$0.000054$10,274,101188,777,000,000 MBC$3,964.92-6.27%
2924901 Anchor (ANCT)$0.796314$10,200,69812,809,898 ANCT$26,778.991.19%
2935068 Neutrino Dollar (USDN)$1.02$9,677,7469,483,986 USDN$56,045.022.59%
2942403 MOAC (MOAC)$0.152790$9,543,80362,463,334 MOAC$40,903.150.66%
2953968 Elitium (EUM)$0.853879$9,529,14611,159,826 EUM$114,2475.16%
2964182 GoWithMi (GMAT)$0.003446$9,385,6942,723,550,000 GMAT$171,6401.35%
2972044 Enigma (ENG)$0.124038$9,282,54574,836,171 ENG$973,6724.45%
2982992 Apollo Currency (APL)$0.000627$9,206,23514,685,096,531 APL$144,0042.13%
2993748 Hxro (HXRO)$0.095877$9,133,76895,265,819 HXRO$9,911.644.14%
3003871 Newton (NEW)$0.000443$9,111,17120,571,994,592 NEW$5,645,4132.08%
3012297 Storm (STORM)$0.001188$9,045,0197,615,901,012 STORM$383,4412.74%
3024086 Elrond (ERD)$0.000891$8,985,59910,082,115,041 ERD$2,392,8722.05%
3035026 Orchid (OXT)$0.136322$8,970,96865,807,277 OXT$1,397,2050.86%
30466 Nxt (NXT)$0.008908$8,899,297998,999,942 NXT$1,764,4181.22%
3053175 TTC (TTC)$0.021157$8,791,126415,526,584 TTC$377,6743.92%
306201 Einsteinium (EMC2)$0.039874$8,756,502219,603,501 EMC2$414,7922.85%
3074075 CryptoFranc (XCHF)$1.05$8,672,5128,231,000 XCHF$12,579.942.96%
3082868 Constellation (DAG)$0.007524$8,561,8341,137,862,731 DAG$357,0305.73%
3092251 IoT Chain (ITC)$0.097957$8,543,26987,214,658 ITC$7,063,1977.71%
3102631 ODEM (ODE)$0.038949$8,534,074219,110,098 ODE$463,7676.18%
3114841 suterusu (SUTER)$0.008653$8,369,898967,260,000 SUTER$2,317,774-3.6%
3124038 MovieBloc (MBL)$0.001432$8,353,1595,831,701,958 MBL$1,551,6981.12%
3133714 LTO Network (LTO)$0.039214$8,303,098211,738,332 LTO$1,396,1937.96%
3142874 Aurora (AOA)$0.001268$8,293,8526,542,330,148 AOA$889,649-1.21%
3152545 Arcblock (ABT)$0.083384$8,217,80798,554,305 ABT$7,597,619-0.07%
3161703 Metaverse ETP (ETP)$0.103771$8,087,17977,933,031 ETP$1,839,7970.86%
3173918 Safe (SAFE)$0.385756$8,037,42520,835,499 SAFE$76,377.466.9%
318707 Blocknet (BLOCK)$1.20$8,028,3076,703,702 BLOCK$15,437.87-14.07%
3192930 Everipedia (IQ)$0.001064$8,010,6827,530,703,348 IQ$140,9691.01%
3203371 MIR COIN (MIR)$0.009065$7,982,473880,627,471 MIR$1,615,00215.22%
3213301 Invictus Hyperion Fund (IHF)$0.066659$7,955,935119,352,867 IHF$4,326.036.47%
3222941 CoinEx Token (CET)$0.010353$7,804,838753,895,959 CET$1,881,1945.69%
3232307 Bibox Token (BIX)$0.079065$7,739,04997,882,450 BIX$63,351,7682.31%
3243850 OTOCASH (OTO)$0.354245$7,551,04521,315,864 OTO$10,542.16-4.86%
3252066 Everus (EVR)$0.016209$7,514,697463,601,852 EVR$536.39-6.5%
3262746 GreenPower (GRN)$0.002322$7,504,2683,231,699,360 GRN$722.459.31%
3274118 The Force Protocol (FOR)$0.023971$7,466,677311,488,081 FOR$3,336,2962.88%
3285320 Bonorum (BONO)$30.12$7,320,003243,032 BONO$495,3085.95%
3292057 Eidoo (EDO)$0.101778$7,318,07071,902,007 EDO$226,4456.51%
3302780 NKN (NKN)$0.015469$7,218,982466,666,666 NKN$2,208,081-0.31%
3315072 Rakon (RKN)$0.067741$7,215,415106,514,857 RKN$1,169,0251.51%
332573 Burst (BURST)$0.003439$7,182,2902,088,305,488 BURST$7,833.004.81%
3332043 Cindicator (CND)$0.003676$7,162,9041,948,681,597 CND$15,176.846.3%
3343717 Wrapped Bitcoin (WBTC)$7,233.98$7,129,765986 WBTC$109,0495.87%
3355117 Origin Protocol (OGN)$0.248215$7,094,57628,582,333 OGN$22,036,8992.53%
3364824 SymVerse (SYM)$0.105263$7,049,35066,969,061 SYM$17,110.117.13%
3372711 doc.com Token (MTC)$0.009301$7,038,416756,738,005 MTC$23,289.55-2.43%
3382861 GoChain (GO)$0.007473$7,037,450941,745,815 GO$1,104,0791.77%
3393762 1SG (1SG)$3.23$6,933,7332,147,532 1SG0%
3403822 Theta Fuel (TFUEL)$0.001793$6,883,6173,838,301,572 TFUEL$587,3064.05%
3411807 Santiment Network Token (SAN)$0.109031$6,875,19163,057,371 SAN$875.885.88%
3422071 Request (REQ)$0.008712$6,837,016784,740,146 REQ$41,631.424.72%
3432424 SingularityNET (AGI)$0.012653$6,828,437539,673,260 AGI$261,4056.5%
3442289 Gifto (GTO)$0.010314$6,747,721654,212,222 GTO$11,853,1235.58%
3453874 IRISnet (IRIS)$0.010704$6,704,910626,421,901 IRIS$11,996,5014.85%
3464036 Contentos (COS)$0.005474$6,692,8331,222,588,503 COS$4,608,2050.76%
3472897 Clipper Coin (CCC)$0.002257$6,688,2492,963,270,216 CCC$9,825,4292.95%
3481619 Skycoin (SKY)$0.391768$6,660,05417,000,000 SKY$149,4644.41%
3492739 Digix Gold Token (DGX)$55.76$6,559,261117,629 DGX$7,711.222.15%
3504275 Cocos-BCX (COCOS)$0.000271$6,548,91724,210,008,178 COCOS$150,5612.19%
3513946 Carry (CRE)$0.001436$6,506,0714,529,175,035 CRE$1,003,6103.29%
3523928 IDEX (IDEX)$0.012875$6,477,526503,121,135 IDEX$2,403.3512.37%
3532303 MediBloc (MED)$0.002596$6,470,8452,492,623,365 MED$201,3912.2%
3541954 Moeda Loyalty Points (MDA)$0.329168$6,461,20319,628,888 MDA$406,2213.5%
3552246 CyberMiles (CMT)$0.008073$6,458,719800,000,000 CMT$3,673,0972.8%
3564057 Aladdin (ADN)$0.000150$6,445,24543,104,245,612 ADN$2,678,9625.85%
3574679 Band Protocol (BAND)$0.335716$6,435,34519,169,033 BAND$1,384,9938.59%
3582760 Cred (LBA)$0.009691$6,430,455663,523,897 LBA$7,216,494-0.54%
3591817 Voyager Token (VGX)$0.028648$6,368,270222,295,208 VGX$360,2400.44%
3603336 IQeon (IQN)$1.16$6,361,0465,491,860 IQN$46,545.701.55%
3612503 DMarket (DMT)$0.111487$6,346,02656,921,773 DMT$169,9571.87%
3621955 Neblio (NEBL)$0.406066$6,342,72015,619,912 NEBL$145,5292.34%
3633581 Kleros (PNK)$0.013766$6,342,096460,694,010 PNK$58,228.546.14%
3643814 Celer Network (CELR)$0.001695$6,245,7293,684,044,542 CELR$7,514,1314.65%
3652840 QuarkChain (QKC)$0.002633$6,213,9542,360,182,767 QKC$2,708,1854.19%
3661712 Quantum Resistant Ledger (QRL)$0.087547$6,198,16870,798,511 QRL$92,273.249.7%
3672829 REPO (REPO)$0.056363$6,197,645109,958,607 REPO$2,370.034.17%
3682267 Tael (WABI)$0.078687$6,153,36278,199,999 WABI$435,8212.31%
3693847 Contents Protocol (CPT)$0.001933$6,145,2053,179,388,894 CPT0%
3701784 Polybius (PLBT)$1.54$6,132,6703,969,565 PLBT$5,886.806.43%
3713977 Sport and Leisure (SNL)$0.009033$6,094,131674,670,125 SNL$438,6189.42%
3722243 Dragonchain (DRGN)$0.025218$6,012,439238,421,940 DRGN$50,028.584.08%
3733637 Aergo (AERGO)$0.022683$5,988,634264,019,890 AERGO$6,520,9953.52%
3743513 Fantom (FTM)$0.003280$5,948,0871,813,658,595 FTM$2,868,4123.45%
3753783 Ankr (ANKR)$0.001484$5,931,3973,996,232,711 ANKR$2,121,6802.01%
3765079 apM Coin (APM)$0.195962$5,900,40930,110,000 APM$3,534,6573.6%
3772955 Cosmo Coin (COSM)$0.008794$5,899,160670,780,889 COSM$1,623,0862.2%
3782476 Ruff (RUFF)$0.006015$5,897,836980,500,000 RUFF$12,092,4309.43%
3793866 CONUN (CON)$0.002073$5,897,6642,845,397,240 CON$1,014,699-5.79%
3803306 Gemini Dollar (GUSD)$1.01$5,887,4995,819,134 GUSD$37,815,5480.93%
381254 Gulden (NLG)$0.011743$5,820,428495,654,477 NLG$6,741.934.67%
3824484 ChronoCoin (CRN)$0.002590$5,752,9742,221,053,119 CRN$10,221.235.72%
3831993 Kin (KIN)$0.000005
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay