X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8553.35$154,425,430,20518,054,387 BTC$17,839,162,414-0.46%
21027 Ethereum (ETH)$184.62$20,049,841,584108,598,839 ETH$7,004,796,861-0.19%
352 XRP (XRP)$0.262527$11,367,017,62943,298,481,757 XRP$1,255,658,792-1.15%
41831 Bitcoin Cash (BCH)$266.42$4,827,270,34618,119,275 BCH$1,545,534,818-0.79%
5825 Tether (USDT)$1.01$4,149,129,4694,108,044,456 USDT$18,922,601,7330.21%
62 Litecoin (LTC)$59.31$3,778,526,95663,705,133 LTC$2,986,948,103-0.74%
71765 EOS (EOS)$3.42$3,214,138,235940,671,311 EOS$1,473,379,799-0.2%
81839 Binance Coin (BNB)$20.14$3,132,943,134155,536,713 BNB$229,655,433-0.61%
93602 Bitcoin SV (BSV)$122.66$2,216,332,31518,068,415 BSV$399,777,743-1.94%
10512 Stellar (XLM)$0.071042$1,424,722,28720,054,779,554 XLM$202,307,359-2.23%
111958 TRON (TRX)$0.018657$1,244,098,50366,682,072,191 TRX$866,747,452-0.56%
122010 Cardano (ADA)$0.045945$1,191,229,14525,927,070,538 ADA$98,710,8814.05%
13328 Monero (XMR)$62.00$1,073,428,10717,313,325 XMR$206,191,437-1.04%
141975 Chainlink (LINK)$2.93$1,023,952,986350,000,000 LINK$93,294,038-0.63%
153957 UNUS SED LEO (LEO)$0.978838$978,347,887999,498,893 LEO$7,877,1670.34%
162502 Huobi Token (HT)$3.60$868,907,152241,284,047 HT$134,201,708-0.56%
171376 NEO (NEO)$11.95$842,855,11870,538,831 NEO$400,554,267-2.95%
182011 Tezos (XTZ)$1.23$810,871,833660,373,612 XTZ$28,071,8265.83%
191720 IOTA (MIOTA)$0.260599$724,342,5622,779,530,283 MIOTA$8,449,0920.74%
203794 Cosmos (ATOM)$3.75$714,266,939190,688,439 ATOM$120,639,345-4.9%
211518 Maker (MKR)$667.37$667,373,8531,000,000 MKR$5,797,9085.09%
22131 Dash (DASH)$68.06$623,400,5759,159,798 DASH$300,879,193-0.73%
231321 Ethereum Classic (ETC)$4.62$532,149,617115,176,275 ETC$558,873,194-1.66%
242566 Ontology (ONT)$0.812793$477,395,194587,351,170 ONT$101,268,998-3.06%
253408 USD Coin (USDC)$1.01$446,755,903441,091,695 USDC$373,703,7150.53%
263635 Crypto.com Coin (CRO)$0.035620$418,685,83811,754,337,900 CRO$13,110,806-0.35%
273077 VeChain (VET)$0.007416$411,241,51755,454,734,800 VET$104,985,4631.74%
28873 NEM (XEM)$0.041206$370,855,3958,999,999,999 XEM$34,258,914-3.57%
291697 Basic Attenti... (BAT)$0.270438$366,819,0081,356,386,751 BAT$77,015,091-0.63%
3074 Dogecoin (DOGE)$0.002659$324,659,797122,105,477,785 DOGE$73,668,1310.14%
311437 Zcash (ZEC)$35.88$282,629,0337,876,931 ZEC$123,690,781-1.44%
321168 Decred (DCR)$23.30$249,101,65610,690,598 DCR$14,455,5912.04%
333330 Paxos Standard (PAX)$1.01$226,089,803223,517,314 PAX$261,973,7360.24%
343662 HedgeTrade (HEDG)$0.712336$205,388,419288,330,855 HEDG$251,108-0.74%
351684 Qtum (QTUM)$2.13$204,526,85696,172,580 QTUM$241,609,046-1.42%
362585 Centrality (CENNZ)$0.177415$188,729,6271,063,776,372 CENNZ$662,469-1.28%
372563 TrueUSD (TUSD)$1.01$168,848,340166,875,371 TUSD$214,767,1670.37%
381896 0x (ZRX)$0.275021$165,577,529602,053,821 ZRX$14,514,693-3.25%
392682 Holo (HOT)$0.000963$155,261,527161,294,841,454 HOT$10,693,843-2.37%
402586 Synthetix Net... (SNX)$1.03$149,156,577145,173,407 SNX$500,415-1.2%
411808 OmiseGO (OMG)$1.02$142,361,953140,245,398 OMG$88,047,683-1.51%
423704 V Systems (VSYS)$0.075997$140,923,9701,854,340,116 VSYS$3,294,8680.17%
432083 Bitcoin Gold (BTG)$7.93$138,951,46317,513,924 BTG$14,915,787-0.6%
442577 Ravencoin (RVN)$0.026795$130,760,4484,880,000,000 RVN$5,127,509-0.48%
451104 Augur (REP)$11.47$126,156,57011,000,000 REP$8,563,0311.08%
461567 Nano (NANO)$0.929944$123,913,440133,248,297 NANO$2,394,319-0.09%
473351 ZB (ZB)$0.266690$123,554,487463,288,810 ZB$312,597,773-2.6%
481521 Komodo (KMD)$0.999001$116,863,434116,980,258 KMD$6,887,4153.41%
494030 Algorand (ALGO)$0.266853$116,607,703436,974,170 ALGO$103,871,166-2.8%
503437 ABBC Coin (ABBC)$0.206041$114,687,784556,626,634 ABBC$56,988,022-5.26%
512453 EDUCare (EKT)$0.112362$112,361,5231,000,000,000 EKT$6,776,6804.31%
524172 LUNA (LUNA)$0.364610$104,922,199287,765,804 LUNA$1,328,151-3.49%
532308 Dai (DAI)$1.01$103,051,512101,710,840 DAI$3,183,2780.15%
542087 KuCoin Shares (KCS)$1.18$96,846,64782,363,551 KCS$4,789,238-0.07%
551866 Bytom (BTM)$0.094189$94,424,4831,002,499,275 BTM$22,671,279-4.36%
561214 Lisk (LSK)$0.775072$94,209,215121,548,919 LSK$1,410,583-2.93%
572222 Bitcoin Diamond (BCD)$0.485502$90,542,725186,492,898 BCD$34,493,202-0.05%
583718 BitTorrent (BTT)$0.000419$88,936,932212,116,500,000 BTT$85,707,175-1.7%
594079 Silverway (SLV)$0.884753$88,475,304100,000,000 SLV$4,979,6003.36%
60109 DigiByte (DGB)$0.006830$85,393,59612,503,393,884 DGB$1,457,169-1.68%
612099 ICON (ICX)$0.168214$84,939,480504,949,203 ICX$14,299,5704.26%
622830 Seele (SEELE)$0.118943$82,868,012696,705,193 SEELE$54,200,548-0.19%
631042 Siacoin (SC)$0.001977$82,667,95241,817,047,634 SC$3,198,219-1.13%
644279 Swipe (SXP)$1.34$82,162,34261,135,911 SXP$21,473,648-0.98%
652416 THETA (THETA)$0.092751$80,740,216870,502,690 THETA$1,175,5653.97%
663139 DxChain Token (DX)$0.001614$80,688,13050,000,000,000 DX$3,456,5447.23%
672405 IOST (IOST)$0.006638$79,750,06112,013,965,609 IOST$32,197,026-1.93%
681274 Waves (WAVES)$0.779169$78,200,952100,364,566 WAVES$22,284,6660.2%
694195 FTX Token (FTT)$1.48$77,708,47052,631,546 FTT$1,484,545-0.14%
703155 Quant (QNT)$6.35$76,703,24612,072,738 QNT$17,844,306-1.98%
711903 HyperCash (HC)$1.68$74,866,26444,432,229 HC$2,512,658-3.19%
72463 BitShares (BTS)$0.026442$72,665,8862,748,110,000 BTS$1,798,795-0.96%
73693 Verge (XVG)$0.004518$72,550,80916,057,444,189 XVG$4,229,260-5.13%
741776 MCO (MCO)$4.41$69,622,28015,793,831 MCO$9,930,4192%
75213 MonaCoin (MONA)$1.05$68,852,40465,729,675 MONA$321,668-0.95%
761637 iExec RLC (RLC)$0.827717$66,275,91980,070,793 RLC$2,950,5092.66%
77372 Bytecoin (BCN)$0.000353$64,990,554184,066,828,814 BCN$15,006-9.08%
782694 Nexo (NEXO)$0.110692$61,987,487560,000,011 NEXO$11,227,2642.04%
791700 Aeternity (AE)$0.208587$60,767,905291,331,384 AE$35,739,362-5.06%
80291 MaidSafeCoin (MAID)$0.131379$59,456,091452,552,412 MAID$227,472-2.09%
812469 Zilliqa (ZIL)$0.006480$56,294,3778,687,360,058 ZIL$10,198,678-5.17%
823673 BitMax Token (BTMX)$0.069398$54,663,528787,683,608 BTMX$2,567,280-0.74%
831320 Ardor (ARDR)$0.053325$53,271,278998,999,495 ARDR$2,372,018-1.53%
844066 Chiliz (CHZ)$0.014113$53,103,4093,762,769,182 CHZ$3,507,2273.2%
851230 Steem (STEEM)$0.148163$52,057,244351,350,803 STEEM$1,081,796-1.44%
862130 Enjin Coin (ENJ)$0.064726$50,784,675784,614,642 ENJ$44,939,046-2.94%
873218 Energi (NRG)$2.12$48,192,40222,720,085 NRG$375,642-0.31%
882530 Fusion (FSN)$1.34$47,414,15635,314,807 FSN$8,478,387109.58%
892874 Aurora (AOA)$0.007144$46,740,7536,542,330,148 AOA$1,888,995-9.43%
903701 RIF Token (RIF)$0.085361$45,837,213536,980,015 RIF$24,820,806-0.13%
913617 ILCoin (ILC)$0.135576$45,637,330336,617,487 ILC$491,2946.86%
922299 aelf (ELF)$0.083125$45,259,889544,480,200 ELF$8,551,649-1.76%
931759 Status (SNT)$0.012917$44,828,4013,470,483,788 SNT$192,598,5000.27%
941455 Golem (GNT)$0.045319$44,415,297980,050,000 GNT$3,570,307-0.55%
952539 Ren (REN)$0.054830$43,891,391800,503,651 REN$2,967,112-2.16%
963871 Newton (NEW)$0.003652$43,629,53311,948,333,332 NEW$3,989,4972%
974113 UNI COIN (UNI)$3.36$43,433,04912,908,692 UNI$5,1500.2%
981698 Horizen (ZEN)$5.44$42,375,6117,789,113 ZEN$732,974-3.98%
992603 Pundi X (NPXS)$0.000175$41,088,475234,162,817,276 NPXS$868,132-1.3%
1001414 Zcoin (XZC)$4.58$40,424,9618,832,693 XZC$6,070,2050.06%
1013709 Grin (GRIN)$1.49$39,247,99126,397,780 GRIN$41,375,533-2.02%
1022447 Crypterium (CRPT)$0.459910$38,994,68984,787,740 CRPT$386,504-4.72%
1031750 GXChain (GXC)$0.581349$37,787,68565,000,000 GXC$12,493,409-2.23%
1043829 Nash Exchange (NEX)$1.00$36,253,72136,196,678 NEX$954,526-0.94%
1052137 Electroneum (ETN)$0.003660$36,191,1999,889,602,164 ETN$563,5922.13%
1061703 Metaverse ETP (ETP)$0.468411$36,070,65677,006,506 ETP$7,790,816-4.41%
1073724 SOLVE (SOLVE)$0.110103$36,050,351327,423,172 SOLVE$171,2390.84%
1083721 Huobi Pool Token (HPT)$0.007047$35,772,6915,076,332,936 HPT$617,879-0.44%
1092989 STASIS EURO (EURS)$1.11$35,558,17631,979,207 EURS$837,851-0.44%
1102772 Digitex Futures (DGTX)$0.044589$35,058,449786,250,000 DGTX$2,010,4920.05%
1111343 Stratis (STRAT)$0.350003$34,849,42899,568,804 STRAT$2,037,43513.94%
1123890 Matic Network (MATIC)$0.014320$34,205,2442,388,661,298 MATIC$6,321,941-1.35%
1132044 Enigma (ENG)$0.455737$34,105,64074,836,171 ENG$4,167,91323.03%
1144206 WINk (WIN)$0.000171$33,617,027196,500,113,934 WIN$1,940,560-2.72%
1152441 Molecular Future (MOF)$0.786640$33,550,64342,650,551 MOF$27,523,6770.13%
1163930 Thunder Token (TT)$0.011519$33,426,5482,901,919,605 TT$6,350,98214.22%
1172062 Aion (AION)$0.090250$32,738,210362,749,958 AION$1,993,496-1.56%
1181925 Waltonchain (WTC)$0.748676$32,104,15942,881,227 WTC$5,758,0863.15%
1193702 Beam (BEAM)$0.705707$32,004,52445,351,040 BEAM$33,569,386-0.66%
1201923 Tierion (TNT)$0.073928$31,676,826428,481,269 TNT$976,660-2.64%
1212859 XMax (XMX)$0.001767$31,637,02217,908,868,808 XMX$226,717,315-2.89%
1221966 Decentraland (MANA)$0.029591$31,074,8781,050,141,509 MANA$4,921,048-0.03%
1231908 Nebulas (NAS)$0.595267$30,925,64251,952,589 NAS$12,274,5950.98%
1241789 Populous (PPT)$0.565937$30,137,39453,252,246 PPT$545,185-3.36%
1252900 Project Pai (PAI)$0.020695$30,018,8861,450,535,862 PAI$504,9680.71%
1263657 Lambda (LAMB)$0.039344$29,479,349749,268,528 LAMB$71,074,6742.85%
1272306 Bread (BRD)$0.331667$29,430,16588,733,978 BRD$1,215,562-0.04%
1281982 Kyber Network (KNC)$0.173388$29,264,498168,780,814 KNC$3,472,988-0.19%
1292492 Elastos (ELA)$1.82$29,247,19616,063,887 ELA$1,512,104-2.35%
1302276 Ignis (IGNIS)$0.038084$28,987,417761,143,950 IGNIS$1,045,044-1.79%
1312092 NULS (NULS)$0.389744$28,751,60473,770,500 NULS$1,064,279-2.25%
1321358 EDC Blockchain (EDC)$0.010587$28,275,2362,670,646,025 EDC$1,192,50637.37%
1333773 Fetch.ai (FET)$0.046051$28,016,876608,386,376 FET$18,274,960-2.37%
1341934 Loopring (LRC)$0.030500$27,900,861914,779,847 LRC$3,336,567-1.61%
1352593 Dragon Coins (DRG)$0.078387$27,330,370348,657,484 DRG$37,358-5.2%
1362631 ODEM (ODE)$0.116438$26,840,080230,510,098 ODE$361,664-0.57%
1371816 Civic (CVC)$0.039537$26,489,521670,000,000 CVC$2,813,4980.79%
1382606 Wanchain (WAN)$0.245934$26,106,512106,152,493 WAN$5,335,0236.46%
1392346 WaykiChain (WICC)$0.137814$26,046,903189,000,000 WICC$1,108,8640.6%
1401087 Factom (FCT)$2.72$26,040,8439,585,590 FCT$77,130-6.35%
1413053 YOU COIN (YOU)$0.061306$25,785,649420,603,118 YOU$8,843,9891.66%
1422300 WAX (WAXP)$0.030739$25,734,903837,205,646 WAXP$768,23514.11%
1432777 IoTeX (IOTX)$0.004629$24,998,6175,400,000,000 IOTX$2,011,564-2.15%
1441229 DigixDAO (DGD)$12.32$24,643,2852,000,000 DGD$221,629-0.12%
1451586 Ark (ARK)$0.210335$24,355,672115,794,510 ARK$244,024-0.81%
1461757 FunFair (FUN)$0.003666$24,007,1496,548,879,189 FUN$201,918-1.85%
1472096 Ripio Credit ... (RCN)$0.046460$23,659,053509,235,327 RCN$2,882,744-3%
1483513 Fantom (FTM)$0.012898$23,393,1551,813,658,595 FTM$3,020,826-1.7%
1492638 Cortex (CTXC)$0.153715$23,025,418149,792,458 CTXC$5,429,3992.48%
1502239 Aave (LEND)$0.020344$22,955,6031,128,357,877 LEND$1,821,0544.58%
1512570 TomoChain (TOMO)$0.349088$22,793,52765,294,475 TOMO$5,619,786-1.46%
1522135 Revain (R)$0.046894$22,717,613484,450,000 R$442,2944.8%
153118 ReddCoin (RDD)$0.000782$22,533,02328,808,713,174 RDD$26,858-1.87%
1544269 Gatechain Token (GT)$0.543562$22,489,76241,374,778 GT$2,583,637-1.85%
1554642 Hedera Hashgraph (HBAR)$0.032753$22,209,256678,092,908 HBAR$1,372,683-1.63%
1562457 TrueChain (TRUE)$0.275101$21,891,32579,575,543 TRUE$15,862,451-3.53%
1573695 Hyperion (HYN)$0.068885$21,820,271316,765,917 HYN$419,6110.93%
1581680 Aragon (ANT)$0.705267$21,347,04430,268,012 ANT$4,0501%
1592588 Loom Network (LOOM)$0.021973$21,306,169969,668,152 LOOM$1,985,829-1.45%
1603083 LINA (LINA)$0.077389$21,276,650274,931,592 LINA$1,549,891-0.88%
1612213 QASH (QASH)$0.060102$21,035,654350,000,000 QASH$256,054-3.66%
1623066 BitCapitalVendor (BCV)$0.023256$20,893,039898,399,995 BCV$2,372,420-7.76%
1632545 Arcblock (ABT)$0.208600$20,558,42398,554,305 ABT$13,914,891-3.45%
1641727 Bancor (BNT)$0.322787$20,208,31962,605,764 BNT$6,722,0130.39%
1653835 Orbs (ORBS)$0.010382$20,188,6301,944,531,431 ORBS$151,158-0.35%
1663020 BHPCoin (BHP)$0.998108$19,882,96119,920,655 BHP$44,533,8340.82%
1672132 Power Ledger (POWR)$0.046781$19,708,112421,281,867 POWR$387,102-2.41%
1683441 Divi (DIVI)$0.014440$19,591,6871,356,772,657 DIVI$147,2242.57%
1692474 Matrix AI Net... (MAN)$0.100046$19,313,601193,047,303 MAN$463,403-4.2%
1701772 Storj (STORJ)$0.139047$18,880,824135,787,439 STORJ$3,295,5592.37%
1711788 Metal (MTL)$0.353081$18,707,60752,983,821 MTL$21,170,997-0.36%
1722444 CRYPTO20 (C20)$0.462165$18,647,71740,348,597 C20$2,261-4.11%
1733449 MMOCoin (MMO)$0.307539$18,461,34660,029,273 MMO$1,163441.31%
1744687 Binance USD (BUSD)$1.01$18,074,90317,856,112 BUSD$5,199,3210.39%
1751807 Santiment Net... (SAN)$0.282254$17,686,16862,660,371 SAN$1,672-3.86%
1763325 Robotina (ROX)$0.056746$17,237,206303,758,412 ROX$114,740-1.03%
1771886 Dent (DENT)$0.000224$17,063,60176,175,838,994 DENT$268,059-1.85%
1782934 BitKan (KAN)$0.002735$16,698,5016,104,823,737 KAN$6,158,7130.23%
179789 Nexus (NXS)$0.254254$16,443,10064,671,957 NXS$96,602-2.78%
180258 Groestlcoin (GRS)$0.222759$16,445,20273,824,929 GRS$603,6240.79%
1811659 Gnosis (GNO)$14.84$16,393,6471,104,590 GNO$42,070-1.51%
1824365 Streamit Coin (STREAM)$2.60$16,247,5416,252,510 STREAM$665,8225.25%
1831876 Dentacoin (DCN)$0.000029$15,824,502540,365,602,593 DCN$146,042-10.79%
1842246 CyberMiles (CMT)$0.019480$15,583,790800,000,000 CMT$5,485,648-1.85%
1852868 Constellation (DAG)$0.017872$15,532,966869,128,637 DAG$1,759,9222.9%
1863920 Diamond Platf... (DPT)$13.22$15,439,0761,168,299 DPT$18,344-0.06%
1872057 Eidoo (EDO)$0.296328$15,393,85451,948,637 EDO$165,4210.25%
1884275 Cocos-BCX (COCOS)$0.000971$15,253,50015,715,214,795 COCOS$3,048,7650.05%
1892043 Cindicator (CND)$0.008351$15,162,8161,815,689,299 CND$53,894-0.5%
1902307 Bibox Token (BIX)$0.141443$15,160,899107,187,126 BIX$2,833,1090.32%
1911785 Gas (GAS)$1.49$15,140,82210,128,375 GAS$1,900,627-3.88%
1923945 Harmony (ONE)$0.005811$15,099,1922,598,573,955 ONE$2,508,425-2.26%
1932845 MediBloc [ERC20] (MEDX)$0.004394$15,090,7583,434,635,926 MEDX$274,3830.17%
1943884 Function X (FX)$0.116453$14,899,667127,945,246 FX$13,860,388-14.65%
1953814 Celer Network (CELR)$0.004382$14,853,6673,389,877,675 CELR$4,622,333-2.61%
1962760 Cred (LBA)$0.024446$14,753,449603,523,897 LBA$16,123,0942.34%
1972556 Credits (CS)$0.078785$14,652,547185,980,874 CS$3,065,5081.03%
198541 Syscoin (SYS)$0.025664$14,626,471569,925,900 SYS$855,181-1.03%
1992071 Request (REQ)$0.018555$14,561,007784,749,077 REQ$891,76923.58%
20099 Vertcoin (VTC)$0.277993$14,502,22252,167,522 VTC$330,5115.37%
2013085 INO COIN (INO)$1.99$358,273,421180,003,180 INO$5,2641.99%
2023296 MINDOL (MIN)$1.71$241,946,507141,339,316 MIN$4,757,21317.96%
2031681 PRIZM (PZM)$0.594213$228,831,769385,100,587 PZM$182,348-2.27%
2043116 Insight Chain (INB)$0.629380$220,221,862349,902,689 INB$10,658,329-1.57%
2054676 MEXC Token (MEXC)$0.171942$158,202,194920,092,826 MEXC$25,717-16.34%
2063916 ThoreNext (THX)$7.18$155,374,65421,652,254 THX$163,289-0.41%
2073144 ThoreCoin (THR)$1619.71$140,405,84286,686 THR$197,0150.47%
2082349 Mixin (XIN)$245.74$113,943,502463,681 XIN$36,271,565-0.25%
2092027 Cryptonex (CNX)$1.97$109,484,60755,686,329 CNX$2,370,698-0.77%
2104748 Dimension Chain (EON)$0.328461$80,401,864244,783,561 EON$7,862,7560.72%
2114694 GAPS (GAP)$7.41$74,064,96210,000,000 GAP$1,603,938-0.85%
2122907 Karatgold Coin (KBC)$0.019525$73,268,1123,752,553,044 KBC$2,397,1491.57%
2133987 Beldex (BDX)$0.072638$71,201,769980,222,595 BDX$117,490-0.36%
2144049 Bitbook Gambling (BXK)$0.163687$60,300,158368,387,491 BXK$735,957-14.82%
2153897 OKB (OKB)$2.92$58,345,97820,000,000 OKB$92,259,2560.17%
2163812 Flexacoin (FXC)$0.002326$49,373,99221,223,945,749 FXC$18,4371.18%
2174469 MineBee (MB)$0.026566$48,618,2521,830,117,455 MB$535,269-0.26%
2183791 Jewel (JWL)$0.807174$44,160,52754,710,035 JWL$2,0935.72%
2191710 Veritaseum (VERI)$20.37$43,782,4342,149,646 VERI$18,4616.36%
2203519 Breezecoin (BRZE)$0.431389$43,138,932100,000,000 BRZE$147,343-0.6%
2214283 BitForex Token (BF)$0.009779$41,577,2714,251,590,766 BF$2,342,3970.13%
2223788 NEXT (NET)$1.01$40,892,45140,491,818 NET$467,816-2.88%
2233607 VestChain (VEST)$0.005724$40,514,2387,078,400,000 VEST$242,2102.08%
2242897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2252599 Noah Coin (NOAH)$0.001226$40,083,73232,687,957,978 NOAH$1,1895.88%
2264067 Cryptoindex.c... (CIX100)$0.635974$39,691,02162,409,782 CIX100$75,364-0.59%
2272298 Dynamic Tradi... (DTR)$0.025260$38,377,4631,519,279,863 DTR$70,4220.22%
2284152 CryptoVerific... (CVCC)$63.97$37,266,346582,595 CVCC$9,021-0.6%
2293873 botXcoin (BOTX)$0.022326$36,429,4661,631,694,137 BOTX$408,3430.14%
2303415 Buggyra Coin ... (BCZERO)$0.018008$36,210,0752,010,775,988 BCZERO$32,8510.28%
2314360 FABRK (FAB)$0.007479$35,856,3354,794,443,397 FAB$84,027,77316.88%
2322918 Bit-Z Token (BZ)$0.263823$34,594,673131,128,391 BZ$12,770,575-0.53%
2332090 LATOKEN (LA)$0.088345$33,580,237380,104,462 LA$70,7140.77%
2343364 PLATINCOIN (PLC)$6.47$32,350,3945,001,073 PLC$18,289,036-2.24%
2352021 RChain (RHOC)$0.083156$31,082,787373,789,868 RHOCLow Vol-0.1%
2364041 MX Token (MX)$0.136487$30,293,861221,954,841 MX$14,560,532-8.53%
2373966 BitcoinHD (BHD)$5.61$29,588,3825,274,831 BHD$15,603,485-0.77%
2382842 Bankera (BNK)$0.001199$29,508,45624,608,912,108 BNK$6,7194.58%
2394064 USDK (USDK)$0.997938$28,541,10228,600,072 USDK$46,927,4470.62%
2403840 1irstcoin (FST)$0.833169$28,299,55333,966,174 FST$140,071-1.89%
2413224 Qubitica (QBIT)$33.62$27,186,541808,675 QBIT$89,315-0.31%
2423974 Bitcoin 2 (BTC2)$1.54$26,763,04317,356,434 BTC2$1,124-1.05%
2433344 Ecoreal Estate (ECOREAL)$0.120505$25,175,737208,918,852 ECOREAL$1,7040.2%
2442526 Envion (EVN)$0.192238$22,915,674119,204,516 EVN$6493.04%
2453115 Maximine Coin (MXM)$0.013699$22,588,8451,649,000,000 MXM$1,278-15.84%
2463664 AgaveCoin (AGVC)$0.056349$22,010,913390,619,593 AGVC$8,779-4.12%
2474660 Telos (TLOS)$0.094926$21,608,517227,635,298 TLOS$200,930-5.77%
2484220 General Atten... (XAC)$2.16$21,578,20610,000,000 XAC$1,844-0.65%
2494281 BHEX Token (BHT)$0.039977$21,243,454531,386,850 BHT$810,1970.99%
2503507 MicroBitcoin (MBC)$0.000106$19,964,244188,777,000,000 MBC$6,0170.14%
2512403 MOAC (MOAC)$0.313192$19,563,01062,463,334 MOAC$6,5785.98%
2523929 BQT (BQTX)$0.049041$19,184,723391,197,899 BQTX$525,1134.25%
2533620 Atlas Protocol (ATP)$0.007402$19,068,5532,576,065,703 ATP$198,276-1.87%
2543936 GNY (GNY)$0.098498$18,948,651192,376,657 GNY$25,218-2.38%
2552381 Spectre.ai Di... (SXDT)$0.230103$18,885,33482,073,519 SXDTLow Vol0.15%
2563666 Ultiledger (ULT)$0.029040$18,687,345643,499,286 ULT$5,807,490-0.68%
2573737 BTU Protocol (BTU)$0.229115$16,040,27570,009,833 BTU$71,85113.2%
2583063 Vitae (VITAE)$0.876278$15,997,02518,255,643 VITAE$76,155-4.49%
2591492 Obyte (GBYTE)$21.27$15,444,305726,058 GBYTE$5,3211.75%
2602992 Apollo Currency (APL)$0.001008$14,807,89614,685,096,531 APL$308,537-0.72%
2614005 Tratin (TRAT)$0.000128$14,280,997112,002,966,735 TRATLow Vol-6.83%
2622454 UnlimitedIP (UIP)$0.011498$14,213,7761,236,152,840 UIP$21,896,3712.81%
2634090 Wirex Token (WXT)$0.012832$14,115,2531,100,000,000 WXT$2,421,343-2.66%
2644057 Aladdin (ADN)$0.000444$13,887,51531,306,816,366 ADN$4,195,6090.79%
26545 CasinoCoin (CSC)$0.000347$13,694,99339,420,037,005 CSC$48,64011.56%
2661169 PIVX (PIVX)$0.240583$13,660,56856,781,166 PIVX$227,113-0.85%
2673175 TTC (TTC)$0.036797$13,587,991369,269,715 TTC$672,5200.07%
2684086 Elrond (ERD)$0.001924$13,341,6856,933,256,184 ERD$2,936,076-4.33%
2691954 Moeda Loyalty... (MDA)$0.678967$13,327,36019,628,888 MDA$381,181-1.25%
2702267 Tael (WABI)$0.200470$13,230,98865,999,999 WABI$463,027-0.27%
2713822 Theta Fuel (TFUEL)$0.003412$13,096,8133,838,301,572 TFUEL$750,439-1.74%
2722394 Telcoin (TEL)$0.000332$13,054,59139,274,075,121 TEL$124,549-4.28%
2732780 NKN (NKN)$0.027963$13,049,373466,666,666 NKN$2,040,452-2.75%
2742424 SingularityNET (AGI)$0.023661$12,769,373539,673,260 AGI$773,1187.52%
27566 Nxt (NXT)$0.012495$12,482,301998,999,942 NXT$402,498-1.51%
2763946 Carry (CRE)$0.004005$12,269,2393,063,214,409 CRE$1,528,5270.74%
2772748 Loki (LOKI)$0.277430$12,227,98744,075,953 LOKI$13,548-0.43%
2782840 QuarkChain (QKC)$0.004926$12,016,4062,439,229,684 QKC$8,879,848-1.89%
2793968 Elitium (EUM)$1.24$11,973,8639,655,990 EUM$90,4893.56%
2802496 Polymath (POLY)$0.026850$11,908,537443,515,784 POLY$4,848,330-3.67%
2813731 PlayChip (PLA)$0.000826$11,576,63214,009,105,693 PLALow Vol-0.47%
2824058 FIBOS (FO)$0.010793$11,418,2031,057,972,405 FO$165,684-0.18%
2831834 Pillar (PLR)$0.043533$11,290,304259,348,201 PLR$5,2102.9%
2844268 NewYork Exchange (NYE)$3.54$11,283,9013,191,503 NYE$838,060-0.15%
2851779 Wagerr (WGR)$0.060109$11,249,751187,155,176 WGR$4,720-1.95%
2862896 Mainframe (MFT)$0.001263$11,181,5488,850,055,997 MFT$2,601,8138.52%
2873134 ETERNAL TOKEN (XET)$0.118684$11,093,40893,470,000 XET$19,317-3.89%
2882251 IoT Chain (ITC)$0.132489$11,058,13383,464,658 ITC$2,087,583-2.94%
2892885 Egretia (EGT)$0.002621$11,054,1514,218,275,850 EGT$3,923,818-2.3%
2903918 Safe (SAFE)$0.529651$11,035,53520,835,499 SAFE$87,686-2.64%
2912204 B2BX (B2B)$0.555433$10,903,03819,629,794 B2B$47,5223.48%
2921660 Monolith (TKN)$0.344177$10,874,07231,594,387 TKN$5,781-0.67%
29367 Unobtanium (UNO)$53.95$10,858,488201,279 UNOLow Vol1.19%
2942036 PayPie (PPP)$0.130813$10,792,09582,500,000 PPPLow Vol-16.73%
2953874 IRISnet (IRIS)$0.023917$10,761,872449,958,121 IRIS$37,978,301-1.88%
2962605 BnkToTheFuture (BFT)$0.014593$10,652,481729,989,999 BFT$362,913-5.18%
2974209 MB8 Coin (MB8)$0.017854$10,457,376585,704,644 MB8$43,661-3.75%
2982930 Everipedia (IQ)$0.001954$10,392,1475,317,437,816 IQ$475,819-0.9%
2992303 MediBloc (MED)$0.004360$10,364,0202,377,106,945 MED$8,183-0.19%
3004769 EOS Force (EOSC)$0.010750$10,363,907964,070,125 EOSC$66,2901.4%
3012371 United Trader... (UTT)$0.275089$10,318,33137,508,999 UTTLow Vol3.55%
3023147 HYCON (HYC)$0.004957$10,308,1062,079,688,337 HYC$4,734,1426.27%
3034075 CryptoFranc (XCHF)$1.02$10,199,80610,036,000 XCHF$1,092-0.45%
3043154 Davinci Coin (DAC)$0.002827$10,180,8823,601,858,620 DAC$66,6472.17%
305201 Einsteinium (EMC2)$0.046307$10,142,404219,025,867 EMC2$205,7240.2%
3061732 Numeraire (NMR)$7.50$10,116,7621,349,328 NMR$3,5471.52%
3072746 GreenPower (GRN)$0.003112$10,055,6363,231,699,360 GRN$33,034-12.45%
3082359 Polis (POLIS)$1.15$9,984,9058,682,186 POLIS$37,295-4.91%
3091726 ZrCoin (ZRC)$2.18$9,973,4884,578,602 ZRC$48,3135.16%
3104490 Emirex Token (EMRX)$0.405550$9,878,43824,358,113 EMRX$358,593-0.17%
3112297 Storm (STORM)$0.001526$9,858,6166,459,945,214 STORM$1,732,0840.75%
3121758 TenX (PAY)$0.071081$9,846,387138,522,500 PAY$473,270-2.53%
3131619 Skycoin (SKY)$0.613656$9,818,50116,000,000 SKY$141,6830.07%
3144182 GoWithMi (GMAT)$0.003595$9,791,7752,723,550,000 GMAT$163,879-0.52%
3151403 FirstBlood (1ST)$0.114214$9,771,96185,558,371 1ST$1,3950.37%
3162455 PressOne (PRS)$0.034063$9,699,134284,742,628 PRS$110,082-0.72%
3173911 Ocean Protocol (OCEAN)$0.028199$9,598,982340,405,994 OCEAN$6,786,685-1.43%
3184036 Contentos (COS)$0.014230$9,492,208667,041,498 COS$13,460,0040.04%
3191712 Quantum Resis... (QRL)$0.133011$9,261,19169,627,302 QRL$350,387-1.34%
3204431 VIDY (VIDY)$0.001563$9,250,9365,920,096,871 VIDY$10,817,9580.95%
3213783 Ankr (ANKR)$0.002293$9,164,7093,996,232,711 ANKR$1,215,495-2.18%
3221976 Blackmoon (BMC)$0.169256$9,139,80754,000,000 BMCLow Vol-1.27%
3232927 sUSD (SUSD)$0.973792$9,044,6849,288,107 SUSD$6,459-0.39%
3242335 Lightning Bit... (LBTC)$2.32$8,940,0563,860,808 LBTC$2,781,0630.28%
3252572 BABB (BAX)$0.000271$8,938,64032,926,212,035 BAX$273,8815.33%
3264180 DDKoin (DDK)$5.17$8,848,4001,710,000 DDK$153,220-3.3%
3272540 Litecoin Cash (LCC)$0.013421$8,738,313651,112,457 LCC$51,50815.25%
3281826 Particl (PART)$1.07$8,670,0658,069,480 PART$98,919-9.94%
3293850 OTOCASH (OTO)$0.404811$8,628,89221,315,864 OTO$10,402-0.62%
3303686 Content Value... (CVNT)$0.015997$8,595,467537,303,835 CVNT$690,576-1.42%
3312608 Mithril (MITH)$0.012001$8,530,964710,831,279 MITH$1,048,3950.46%
3323683 Aencoin (AEN)$0.031891$8,523,293267,265,785 AEN$146,008-2.73%
3334118 Force Protocol (FOR)$0.034016$8,482,862249,382,143 FOR$1,251,6571.51%
3342296 OST (OST)$0.012415$8,459,416681,403,663 OST$4,271,973-3.39%
3353733 S4FE (S4F)$0.031567$8,438,878267,333,572 S4F$2,74321.75%
3363826 TOP (TOP)$0.002510$8,421,6113,355,353,203 TOP$5,939,513-2.41%
3371864 Blox (CDT)$0.012445$8,395,429674,579,184 CDT$689,575-1.65%
3383280 RealTract (RET)$0.000781$8,283,63310,600,000,000 RET$136,484-4.04%
3392143 Streamr DATAcoin (DATA)$0.012203$8,263,318677,154,514 DATA$141,832-1.23%
3402861 GoChain (GO)$0.009750$8,261,466847,298,045 GO$1,674,9432.34%
3412161 Raiden Networ... (RDN)$0.163144$8,254,11650,593,936 RDN$1,124,757-0.32%
3423964 Reserve Rights (RSR)$0.001947$8,188,5474,205,530,273 RSR$843,109-4.07%
3432320 Utrust (UTK)$0.018186$8,183,713450,000,000 UTK$18,488,563-2.01%
3442235 Time New Bank (TNB)$0.002790$8,171,1252,928,446,618 TNB$708,122-4.43%
3454901 Anchor (ANCT)$0.791100$8,150,48110,302,724 ANCT$72,508-0.36%
3463458 ZTCoin (ZT)$0.035953$8,123,543225,948,925 ZT$219,1200.99%
3474167 Bitrue Coin (BTR)$0.057543$8,061,736140,100,001 BTR$647,2261.75%
3482399 INT Chain (INT)$0.020969$7,962,249379,720,377 INT$1,435,9060.57%
3493855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3502034 Everex (EVX)$0.345761$7,848,77722,700,000 EVX$2,632,347-0.96%
3511937 Po.et (POE)$0.002478$7,784,0663,141,592,653 POE$146,617-5.11%
3522289 Gifto (GTO)$0.012836$7,755,902604,212,222 GTO$1,790,153-3.85%
3531918 Achain (ACT)$0.008108$7,751,100955,999,998 ACT$524,537-2.23%
3542476 Ruff (RUFF)$0.007875$7,721,853980,500,000 RUFF$1,047,192-4.93%
3553858 FNB Protocol (FNB)$0.011974$7,718,769644,608,595 FNB$725,858-3.48%
3563863 UGAS (UGAS)$0.044751$7,684,585171,719,420 UGAS$2,005,794-7.06%
3572243 Dragonchain (DRGN)$0.032161$7,667,906238,421,940 DRGN$31,768-1.75%
3582507 THEKEY (TKY)$0.001431$7,592,0865,306,535,185 TKY$63,2901.13%
359624 bitCNY (BITCNY)$0.144095$7,589,89852,672,800 BITCNY$284,478,8180.28%
3603875 Valor Token (VALOR)$0.378627$7,586,17420,036,000 VALOR$32,254-11.83%
3614173 Levolution (LEVL)$0.304779$7,581,43024,875,154 LEVL$104,314-9.68%
3621711 Electra (ECA)$0.000263$7,529,46228,619,701,747 ECA$20,39317.05%
3631775 adToken (ADT)$0.009431$7,487,955794,000,000 ADT$494,712-35.52%
3642661 Tripio (TRIO)$0.001975$7,405,3843,750,000,000 TRIO$1,366,775-2.69%
3652212 Quantstamp (QSP)$0.011965$7,386,363617,314,171 QSP$178,9182.86%
3662473 All Sports (SOC)$0.004917$7,374,3271,499,865,882 SOC$118,914-1.54%
3671955 Neblio (NEBL)$0.485606$7,327,64515,089,704 NEBL$203,5081.98%
3684293 Perlin (PERL)$0.027951$7,323,210262,005,330 PERL$774,674-2.05%
3692591 Dropil (DROP)$0.000321$7,292,13822,751,606,371 DROP$306,425-2.2%
3704038 MovieBloc (MBL)$0.001915$7,269,0123,796,659,185 MBL$20,023,8184.76%
3713052 Eligma Token (ELI)$0.036057$7,191,870199,460,639 ELI$13,6854.99%
3723 Namecoin (NMC)$0.485576$7,155,64914,736,400 NMC$4,596-1.96%
3733951 Pirate Chain (ARRR)$0.055357$7,132,176128,840,533 ARRR$2,4078.45%
3744092 Dusk Network (DUSK)$0.052539$7,122,260135,560,230 DUSK$251,637-0.4%
3751475 Incent (INCNT)$0.153521$7,064,52146,016,571 INCNT$13,473-5.37%
3763985 Origo (OGO)$0.017992$7,040,431391,301,245 OGO$14,863,378-3.37%
3771768 AdEx (ADX)$0.085598$7,038,24382,224,600 ADX$603,8735.99%
3782019 Viberate (VIB)$0.036576$7,021,071191,959,794 VIB$2,149,58421.37%
3794006 STPT (STPT)$0.010212$7,009,556686,372,049 STPT$222,902-0.88%
3804846 Kava (KAVA)$1.12$6,959,9256,234,036 KAVA$3,744,3600.46%
3812287 LockTrip (LOC)$0.458405$6,854,14714,952,163 LOC$18,470-0.08%
3821592 TaaS (TAAS)$0.840094$6,843,4088,146,001 TAASLow Vol-0.69%
3833977 Sport and Lei... (SNL)$0.010012$6,754,585674,670,125 SNL$152,379-1.46%
3843847 Contents Prot... (CPT)$0.002214$6,738,4393,043,505,047 CPT$269,3772.05%
3853418 Metadium (META)$0.005405$6,731,5581,245,430,304 META$152,6950.69%
3862348 Measurable Da... (MDT)$0.011895$6,633,084557,644,069 MDT$13,310,327-1.98%
3873631 FOAM (FOAM)$0.023058$6,605,518286,470,757 FOAM$16,8774.53%
3883126 ProximaX (XPX)$0.001077$6,567,9526,097,456,550 XPX$294,2073.16%
3894039 ARPA Chain (ARPA)$0.017265$6,501,251376,562,966 ARPA$3,507,4950.65%
3902576 Tokenomy (TEN)$0.032441$6,488,181200,000,000 TEN$39,644-0.57%
3911993 Kin (KIN)$0.000005$6,479,7641,214,839,705,290 KIN$536,47013.09%
3921409 SingularDTV (SNGLS)$0.010763$6,457,977600,000,000 SNGLS$2,365,1948.81%
3932503 DMarket (DMT)$0.113151$6,440,77556,921,773 DMT$1,407,50516.03%
3943910 pEOS (PEOS)$0.007769$6,435,743828,353,669 PEOS$14,3759.24%
3951107 PAC Global (PAC)$0.000846$6,430,8777,604,803,858 PAC$79,97235.75%
3962988 Pigeoncoin (PGN)$0.001624$6,395,7343,938,719,875 PGN$6,172-4.76%
3974157 THORChain (RUNE)$0.059311$6,381,717107,597,976 RUNE$301,61919.26%
3984217 BOSAGORA (BOA)$0.026374$6,317,314239,528,014 BOA$201,835-1.64%
3992066 Everus (EVR)$0.013798$6,312,946457,512,096 EVR$1,003-7.24%
4002533 Restart Energ... (MWAT)$0.013912$6,298,720452,750,000 MWAT$6,8030.21%
4012698 Hydro (HYDRO)$0.000578$6,231,31110,783,834,956 HYDRO$2,827,590-1.89%
4022544 Nucleus Vision (NCASH)$0.001026$6,207,4026,051,231,243 NCASH$447,9154.04%
4032829 REPO (REPO)$0.056225$6,182,459109,958,607 REPO$4,628-13.7%
4043801 BORA (BORA)$0.009208$6,179,441671,112,500 BORA$23,534-1.98%
4052223 BLOCKv (VEE)$0.002319$6,171,9542,661,778,006 VEE$23,886-8.42%
4062369 Insolar (INS)$0.189705$6,165,40232,500,000 INS$12,849,8762.4%
4073164 PumaPay (PMA)$0.000254$6,134,86324,175,631,271 PMA$576,3066.84%
4082538 Nectar (NEC)$0.074449$6,131,10482,353,022 NEC$611-1.19%
4092642 CyberVein (CVT)$0.005775$6,124,2881,060,404,496 CVT$4,446-3.3%
410377 NavCoin (NAV)$0.090023$6,005,71266,713,007 NAV$37,930-0.43%
4111159 SaluS (SLS)$5.91$5,986,8341,012,265 SLS$9970.27%
4122655 Monero Classic (XMC)$0.344078$5,984,28617,392,220 XMCLow Vol-1.76%
4133637 Aergo (AERGO)$0.057456$5,971,650103,934,838 AERGO$4,021,774-1.28%
4144705 PAX Gold (PAXG)$1494.97$5,970,9643,994 PAXG$6,378,669-2.28%
4155 Peercoin (PPC)$0.231881$5,971,61725,752,960 PPC$38,271-2.41%
4162277 SmartMesh (SMT)$0.004377$5,867,8361,340,519,343 SMT$47,535-0.84%
4171172 Safex Token (SFT)$0.004527$5,858,5331,294,149,349 SFTLow Vol9.74%
4183345 DAPS Token (DAPS)$0.000111$5,852,21652,586,828,002 DAPS$8,217-14.37%
4192364 TokenClub (TCT)$0.012088$5,819,609481,425,335 TCT$212,472-0.46%
4202505 Bluzelle (BLZ)$0.027554$5,817,837211,139,969 BLZ$207,965-0.71%
421573 Burst (BURST)$0.002808$5,815,0312,070,892,075 BURST$6,461-5.64%
4221609 Asch (XAS)$0.062154$5,802,43893,355,331 XAS$381,535-2.31%
4233609 CWV Chain (CWV)$0.001630$5,770,5523,540,912,311 CWV$559,510-1.29%
4241947 Monetha (MTH)$0.014242$5,730,995402,400,000 MTH$179,8971.85%
4252602 NaPoleonX (NPX)$0.235264$5,721,65224,320,139 NPX$46,864-0.78%
4262675 Dock (DOCK)$0.010252$5,671,295553,166,030 DOCK$1,556,657-3.01%
4271996 SALT (SALT)$0.070452$5,656,11780,283,637 SALT$102,1050.33%
4282633 Stakenet (XSN)$0.062550$5,629,52990,000,154 XSN$1,701,272-1.49%
4292524 Universa (UTNP)$0.003040$5,619,4111,848,760,649 UTNP$4,796-6.32%
430170 BlackCoin (BLK)$0.090568$5,621,35062,067,978 BLK$25,181-2.68%
4313988 VNT Chain (VNT)$0.002080$5,607,3972,695,834,591 VNT$530,585-8.39%
4323435 Snetwork (SNET)$0.031639$5,573,224176,149,501 SNET$1,307,920-1.81%
4334020 USDQ (USDQ)$1.01$5,550,5905,503,027 USDQ$40,5400.16%
4342873 Metronome (MET)$0.570615$5,539,3479,707,687 MET$443,327-7.04%
4352316 DeepBrain Chain (DBC)$0.001729$5,533,0573,200,000,000 DBC$234,8183.77%
4361723 SONM (SNM)$0.015210$5,469,486359,600,000 SNM$244,049-4.13%
4372739 Digix Gold Token (DGX)$46.14$5,468,291118,506 DGX$23,770-1.26%
4383327 SIX (SIX)$0.019966$5,466,157273,776,596 SIX$746,223-2.75%
439707 Blocknet (BLOCK)$0.863422$5,430,1476,289,098 BLOCK$112,5811.25%
4402650 CommerceBlock (CBT)$0.031111$5,418,545174,166,686 CBT$2,867-5.59%
4411853 OAX (OAX)$0.072099$5,416,82675,130,082 OAX$149,5771.24%
4423716 Amoveo (VEO)$80.31$5,410,19267,370 VEOLow Vol-0.45%
4433928 IDEX (IDEX)$0.011882$5,388,775453,508,741 IDEXLow Vol-6.45%
4443846 VeriBlock (VBK)$0.009916$5,320,069536,514,990 VBK$3,0543.18%
4454200 ChainX (PCX)$2.10$5,300,1882,529,100 PCX$531,9970.24%
4462458 Odyssey (OCN)$0.000786$5,256,6016,683,622,960 OCN$305,413-1.54%
4471312 Steem Dollars (SBD)$0.705695$5,217,5247,393,452 SBD$19,5130.21%
4483070 Litex (LXT)$0.005213$5,212,621999,999,987 LXT$703,8093.43%
4492711 doc.com Token (MTC)$0.007198$5,199,919722,436,399 MTC$5,8120.93%
4502181 Genesis Vision (GVT)$1.16$5,150,5254,426,883 GVT$482,1522.4%
4511552 Melon (MLN)$4.10$5,123,9061,250,000 MLN$6,5500.92%
4522943 Rocket Pool (RPL)$0.517414$5,095,8489,848,692 RPLLow Vol-0.09%
4534679 Band Protocol (BAND)$0.323608$5,068,57315,662,706 BAND$827,4151.95%
4542645 U Network (UUU)$0.000724$5,065,8956,994,600,000 UUU$66,4690.55%
4553948 TERA (TERA)$0.005987$5,057,608844,711,128 TERA$617,111-5.48%
4563717 Wrapped Bitcoin (WBTC)$8649.62$5,053,903584 WBTC$34,892-0.33%
4573714 LTO Network (LTO)$0.027018$5,038,177186,476,464 LTO$337,6786.79%
4582763 Morpheus.Network (MRPH)$0.151806$5,035,19833,168,714 MRPH$143,0722.33%
4591983 VIBE (VIBE)$0.019313$5,023,907260,136,427 VIBE$410,4186.78%
4603600 Humanscape (HUM)$0.010766$4,998,960464,309,445 HUM$32,042-1.92%
4612955 Cosmo Coin (COSM)$0.007375$4,947,284670,780,889 COSM$340,9371.65%
4622499 SwissBorg (CHSB)$0.008541$4,917,831575,821,133 CHSB$22,779-0.79%
4632112 Red Pulse Pho... (PHX)$0.005902$4,896,565829,588,687 PHX$998,450-5.77%
4644103 FLETA (FLETA)$0.016046$4,800,325299,160,491 FLETA$226,5508.4%
4653376 Darico Ecosys... (DEC)$0.079469$4,756,39559,851,939 DECLow Vol-12.3%
4662321 QLC Chain (QLC)$0.019648$4,715,558240,000,000 QLC$89,1924.09%
467470 Viacoin (VIA)$0.203654$4,716,37623,158,733 VIA$152,343-1.07%
4683306 Gemini Dollar (GUSD)$0.997328$4,693,2444,705,816 GUSD$2,912,670-0.56%
4692879 Origin Sport (ORS)$0.015610$4,682,972299,999,850 ORS$4,807,0860.65%
4702665 Dero (DERO)$0.531118$4,648,9568,753,154 DERO$989,9511.45%
4711771 DAO.Casino (BET)$0.027725$4,637,613167,270,821 BET$26,901-4.32%
4723618 STACS (STACS)$0.008897$4,627,605520,137,195 STACS$6,95110.44%
4732511 WePower (WPR)$0.007608$4,627,220608,221,473 WPR$1,477,1520.41%
4744060 TrustVerse (TRV)$0.019283$4,615,801239,377,344 TRV$906,564-1.5%
4752398 Selfkey (KEY)$0.001608$4,612,8952,868,973,735 KEY$1,974,412-1.23%
4763475 BOX Token (BOX)$0.046138$4,596,18799,618,748 BOX$28,634-1.59%
4772345 High Performa... (HPB)$0.104921$4,576,65943,619,949 HPB$1,455,894-12.88%
4783142 BaaSid (BAAS)$0.001016$4,565,5884,492,525,852 BAAS$63,78129.41%
4792937 VITE (VITE)$0.010991$4,562,855415,162,655 VITE$110,877-2.14%
4802945 ContentBox (BOX)$0.004897$4,537,896926,619,105 BOX$25,3391.12%
4814189 Ultra (UOS)$0.042344$4,484,637105,910,210 UOS$44,51421.08%
4824026 LiquidApps (DAPP)$0.010523$4,465,894424,382,644 DAPP$16,754-1.3%
4833404 Wixlar (WIX)$0.001848$4,420,1872,391,997,688 WIXLow Vol-56.89%
4842354 GET Protocol (GET)$0.387716$4,415,40711,388,258 GET$4,7390.67%
4852402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
486405 DigitalNote (XDN)$0.000599$4,414,1897,372,476,768 XDN$1,830-0.48%
4874452 BidiPass (BDP)$0.020841$4,383,201210,314,499 BDP$1,217,8900.19%
4883146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol0%
4892428 Scry.info (DDD)$0.009920$4,365,372440,057,074 DDD$359,43727.06%
4902433 IPChain (IPC)$0.054634$4,321,35179,096,010 IPC$192,2771.19%
49164 FLO (FLO)$0.028378$4,323,345152,351,008 FLO$14,956-0.29%
4922915 Moss Coin (MOC)$0.013756$4,310,896313,390,132 MOC$46,578-0.9%
4933843 BOLT (BOLT)$0.010372$4,279,290412,600,355 BOLT$1,400,264-8.44%
4942318 Neumark (NEU)$0.108756$4,271,00339,271,358 NEU$2,81719.48%
4951974 Propy (PRO)$0.089046$4,267,42547,923,586 PRO$126,380-2.41%
4961828 SmartCash (SMART)$0.003007$4,251,1811,413,859,298 SMART$136,8983.21%
497141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
498132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?0%
4992498 Jibrel Network (JNT)$0.024729$4,205,924170,080,886 JNT$23,2901.55%
5002529 Cashaa (CAS)$0.005557$4,205,668756,876,542 CASLow Vol-6.79%
5012081 Ambrosus (AMB)$0.029057$4,201,343144,590,975 AMB$1,345,403-1.64%
5023883 QuickX Protocol (QCX)$0.010089$4,185,669414,893,160 QCX$252,019-2.27%
5033301 Invictus Hype... (IHF)$0.034971$4,174,136119,360,288 IHF$530-5.11%
5042313 SIRIN LABS Token (SRN)$0.008439$4,150,536491,820,906 SRN$76,543-2.75%
5051899 YOYOW (YOYOW)$0.013751$4,125,237299,993,500 YOYOW$406,4237.48%
5061405 Pepe Cash (PEPECASH)$0.005820$4,085,189701,884,009 PEPECASHLow Vol-0.27%
5073029 ZelCash (ZEL)$0.048834$4,063,38483,207,300 ZEL$3,720,1930.01%
5082375 QunQun (QUN)$0.006191$4,048,130653,918,850 QUN$1,392,0790.47%
5091949 Agrello (DLT)$0.047028$4,043,43385,978,873 DLT$802,193-0.99%
5102776 Travala.com (AVA)$0.090660$4,016,52344,303,312 AVA$8,526-2.43%
5113998 Krios (KRI)$0.022549$4,016,190178,109,029 KRI$76,097-2.83%
512558 Emercoin (EMC)$0.089897$4,019,27144,709,932 EMC$13,159-0.24%
5131963 Credo (CREDO)$0.007301$4,014,578549,891,703 CREDOLow Vol0.25%
5142341 SwftCoin (SWFTC)$0.001096$3,989,3703,639,990,384 SWFTC$1,850,1220.55%
5153756 #MetaHash (MHC)$0.002632$3,968,9091,507,694,479 MHC$749,770-10.55%
5163811 IntelliShare (INE)$0.018581$3,959,573213,102,111 INE$548,4771.99%
5171817 Ethos (ETHOS)$0.040397$3,943,59897,621,898 ETHOS$804,2920.3%
5182866 Sentinel Prot... (UPP)$0.012646$3,935,342311,194,835 UPP$1,435,8084.42%
5192484 Hi Mutual Soc... (HMC)$0.009679$3,911,231404,100,000 HMC$186,2702.63%
520254 Gulden (NLG)$0.007816$3,907,273499,918,037 NLG$1,486-3.17%
521723 BitBay (BAY)$0.003849$3,895,7901,012,146,906 BAYLow Vol-6.7%
5222933 BitMart Token (BMX)$0.023255$3,884,563167,042,096 BMX$810,6060.4%
5232843 Ether Zero (ETZ)$0.023380$3,884,388166,144,020 ETZ$219,861-1.44%
5242446 DATA (DTA)$0.000386$3,881,36010,062,493,344 DTA$188,0494.22%
5253839 Bitcoin Rhodium (XRC)$4.62$3,863,357835,475 XRC$9,43810.25%
5261856 district0x (DNT)$0.006357$3,814,367600,000,000 DNT$139,858-2.88%
5274115 Pivot Token (PVT)$0.000739$3,796,5705,135,200,000 PVT$524,7341.28%
5283898 Axe (AXE)$0.749931$3,796,0165,061,821 AXE$1,051,224-0.63%
5293515 DEX (DEX)$0.019755$3,783,853191,542,291 DEX$864,870-1.13%
5304131 Sealchain (SEAL)$0.020299$3,771,886185,813,492 SEAL$119,515-10.06%
5312120 Etherparty (FUEL)$0.003759$3,758,6851,000,000,000 FUEL$569,365-8.41%
5322709 Morpheus Labs (MITX)$0.010769$3,751,862348,379,945 MITX$300,643-3.42%
5332634 XinFin Network (XDCE)$0.000955$3,750,6473,927,475,037 XDCE$309,8781.99%
5342153 Aeron (ARN)$0.187301$3,743,77719,988,000 ARN$1,436,6301.58%
5353728 Halo Platform (HALO)$0.000725$3,731,2815,145,905,711 HALO$30,1051.17%
5362548 POA (POA)$0.016825$3,704,349220,167,621 POA$144,1582.44%
5374215 Eminer (EM)$0.009793$3,692,841377,106,517 EM$2,322,1642.93%
5382554 Lympo (LYM)$0.004449$3,677,812826,672,979 LYM$13,513-2.97%
5393830 Veil (VEIL)$0.077627$3,674,08947,330,042 VEIL$91,7790.3%
5401026 Aeon (AEON)$0.231288$3,661,62215,831,459 AEON$923-0.86%
5412344 AppCoins (APPC)$0.036338$3,635,823100,054,312 APPC$81,064-1.56%
5423742 Chimpion (BNANA)$0.114452$3,631,27731,727,477 BNANA$268,5611.81%
5432726 DAOstack (GEN)$0.087862$3,628,27341,295,043 GENLow Vol0.41%
544588 Ubiq (UBQ)$0.085021$3,622,66542,609,099 UBQ$1,0326.84%
5452058 AirSwap (AST)$0.024081$3,612,164150,000,000 AST$2,545,1780.38%
5462095 BOScoin (BOS)$0.005089$3,588,451705,189,074 BOS$801,955-1.92%
5473861 Infinitus Token (INF)$0.272992$3,580,74313,116,645 INFLow Vol-0.67%
5482553 Refereum (RFR)$0.000807$3,500,6254,340,444,398 RFR$141,074-0.44%
5492826 Zipper (ZIP)$0.000215$3,490,83316,199,999,812 ZIP$4,673,498-0.9%
5502876 Ternio (TERN)$0.010426$3,484,000334,161,876 TERNLow Vol-0.78%
5513815 Eterbase Coin (XBASE)$0.003544$3,479,112981,806,844 XBASE$672,0919.92%
552460 Clams (CLAM)$0.895689$3,460,6333,863,654 CLAMLow Vol0%
5532061 Blockmason Cr... (BCPT)$0.029651$3,444,237116,158,667 BCPT$112,2921.01%
5544644 Poseidon Network (QQQ)$0.001614$3,419,6362,118,972,878 QQQ$176,346-0.93%
5553785 AIDUS TOKEN (AID)$0.003750$3,384,005902,450,505 AIDLow Vol3.38%
5562838 PCHAIN (PI)$0.008136$3,367,410413,886,952 PI$23,520,7446.08%
5573719 StableUSD (USDS)$1.00$3,367,3913,354,043 USDS$146,2730.81%
5582630 PolySwarm (NCT)$0.002172$3,359,1691,546,457,130 NCT$21,961-2.8%
5594709 XcelToken Plus (XLAB)$0.000535$3,354,5806,264,839,261 XLAB$2,480-21.34%
5603205 VeriDocGlobal (VDG)$0.000425$3,334,3567,845,203,369 VDG$43,0500.99%
5614493 Amino Network (AMIO)$0.071828$3,321,65046,244,745 AMIO$1,140,112-3.89%
5624300 VideoCoin (VID)$0.207022$3,316,71316,021,033 VID$2,643,9670.02%
5632767 APIS (APIS)$0.000369$3,307,0338,962,097,230 APIS$11,094-0.01%
5642559 Cube (AUTO)$0.000484$3,281,0616,774,940,000 AUTO$532,841-0.3%
5652429 Mobius (MOBI)$0.006369$3,280,345515,082,884 MOBI$508-1.37%
5663407 Ondori (RSTR)$0.000085$3,226,32837,766,847,790 RSTRLow Vol-0.6%
5673195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
568895 Xaurum (XAUR)$0.041765$3,205,82376,758,776 XAUR$15,687-3.19%
5693845 V-ID (VIDT)$0.102667$3,190,40831,075,347 VIDT$937,0063.44%
5703260 AMO Coin (AMO)$0.000240$3,175,95913,215,883,598 AMO$2,529,817-1.88%
5712835 Endor Protocol (EDR)$0.003797$3,152,718830,217,542 EDR$968,51915.07%
5723605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5734815 EURBASE (EBASE)$1.09$3,138,4322,869,434 EBASE$10,429-2.51%
5742274 MediShares (MDS)$0.004213$3,122,999741,294,311 MDS$132,6760.19%
5752336 Game.com (GTC)$0.004085$3,110,538761,444,190 GTC$1,213,851-4.79%
5762535 Edge (DADI)$0.043758$3,109,32271,057,103 DADI$10,492-8.14%
5773357 Digital Asset... (DAGT)$0.134276$3,095,38023,052,330 DAGTLow Vol-0.28%
5781677 Etheroll (DICE)$0.434615$3,043,0077,001,623 DICE$62319.88%
5791531 Global Crypto... (GCC)$0.002392$3,031,7811,267,482,828 GCCLow Vol-4.03%
5801784 Polybius (PLBT)$0.762273$3,025,8943,969,565 PLBT$2,594-1.69%
5813461 PlayCoin [ERC20] (PLY)$0.003049$3,014,292988,650,016 PLY$2,168,467-2.44%
5821654 Bitcore (BTX)$0.172766$3,012,56317,437,222 BTX$508-2.78%
5834754 INLOCK (ILK)$0.002749$2,986,2731,086,251,146 ILK$34,012-2.96%
5842001 ColossusXT (COLX)$0.000256$2,976,67011,614,797,588 COLXLow Vol-0.61%
5852689 Rublix (RBLX)$0.142250$2,956,13220,781,284 RBLX$13,793-0.97%
5863623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5874242 PLANET (PLA)$0.292938$2,926,4549,990,000 PLA$11,526,765-1.9%
5882400 OneRoot Network (RNT)$0.010272$2,917,981284,073,817 RNT$14,217,647-2.11%
5892379 Kcash (KCASH)$0.006544$2,915,132445,499,083 KCASH$906,273-0.85%
5903178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5912430 Hydro Protocol (HOT)$0.004128$2,897,994702,000,000 HOT$8,7380.3%
5923715 Cajutel (CAJ)$2.13$2,878,6761,352,389 CAJ$18,126-0.9%
5932662 Haven Protocol (XHV)$0.264933$2,871,46310,838,462 XHV$35,340-18.05%
5942727 Bezant (BZNT)$0.004160$2,862,346688,099,500 BZNT$148,211-6.88%
5952938 Hashgard (GARD)$0.000050$2,850,11257,157,132,065 GARD$791,6078.41%
5962691 Penta (PNT)$0.000135$2,835,66721,014,319,521 PNT$128,520-0.26%
5972921 OneLedger (OLT)$0.007940$2,832,613356,747,275 OLT$518,168-4.14%
5981447 ZClassic (ZCL)$0.384304$2,826,4247,354,650 ZCL$33,5806.73%
5992165 ERC20 (ERC20)$0.056437$2,821,84350,000,000 ERC20$52,8116.58%
6002827 Phantasma (SOUL)$0.048202$2,811,78358,332,939 SOUL$85,2407.04%
6014001 MenaPay (MPAY)$0.028430$2,803,15998,598,720 MPAY$212,335-0.46%
6024110 NPCoin (NPC)$0.038528$2,791,62272,457,335 NPC$2,385-3.66%
6033227 Traceability ... (TAC)$0.004039$2,787,894690,292,294 TAC$7,5055.71%
6042737 Global Social... (GSC)$0.005061$2,779,589549,180,851 GSC$20,736-1.38%
6052542 Tidex Token (TDX)$0.291908$2,774,5839,504,980 TDX$73,13611.64%
6061719 Peerplays (PPY)$0.615222$2,769,4484,501,541 PPY$129,1830.82%
6071755 Flash (FLASH)$0.003075$2,767,851900,000,000 FLASHLow Vol-0.6%
6083297 Gene Source C... (GENE)$0.007362$2,762,484375,244,800 GENE$25,07410.23%
6091454 Lykke (LKK)$0.008713$2,760,361316,809,739 LKKLow Vol-2.04%
6102902 POPCHAIN (PCH)$0.003089$2,758,143892,799,357 PCHLow Vol-5.22%
6112601 1World (1WO)$0.119207$2,739,53922,981,351 1WO$4,066-0.36%
6121044 Global Curren... (GCR)$0.025660$2,735,533106,605,909 GCR$4,1391.51%
6132467 OriginTrail (TRAC)$0.009407$2,727,426289,928,834 TRAC$23,013-2.33%
6142291 Genaro Network (GNX)$0.010619$2,717,170255,882,472 GNX$327,815-2.56%
6152392 Bottos (BTO)$0.004941$2,697,610546,000,153 BTO$483,981-4.85%
6163965 TouchCon (TOC)$0.011407$2,659,686233,158,570 TOC$33,74226.23%
6173628 Machine Xchan... (MXC)$0.002016$2,638,2701,308,668,211 MXC$14,175,990-0.91%
6183842 Caspian (CSP)$0.005873$2,628,719447,566,296 CSP$116,5236.35%
6193336 IQeon (IQN)$0.709068$2,622,8043,698,944 IQN$28,096-0.98%
6208 Feathercoin (FTC)$0.010166$2,622,386257,959,720 FTC$2,771-1.43%
6212765 XYO (XYO)$0.000315$2,612,8078,295,439,522 XYO$3,9170.17%
6224025 Futurepia (PIA)$0.002910$2,611,369897,238,384 PIA$2,313-0.08%
6233225 BitNewChain (BTN)$0.014519$2,609,010179,701,795 BTNLow Vol0.22%
6243096 Pundi X NEM (NPXSXEM)$0.000126$2,602,85320,715,133,731 NPXSXEM$400,849-0.08%
625448 Stealth (XST)$0.076895$2,605,51733,884,012 XST$6,330-1.68%
6262060 Change (CAG)$0.081839$2,592,12931,673,646 CAG$32,564-1%
6272735 Content Neutr... (CNN)$0.000066$2,581,63239,035,223,816 CNN$148,718-1.39%
6283944 Artfinity (AT)$0.020669$2,555,717123,652,687 AT$1,790,356-17.03%
6293279 Rotharium (RTH)$0.756370$2,539,3383,357,270 RTH$69,107-2.86%
6302847 Abyss Token (ABYSS)$0.011127$2,537,150228,010,117 ABYSS$270,730-24.2%
6312481 Zeepin (ZPT)$0.005058$2,529,082500,000,000 ZPT$969-62.18%
6323739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6331814 Metrix Coin (MRX)$0.000171$2,525,94714,784,155,328 MRX$1,926-0.61%
6342644 eosDAC (EOSDAC)$0.003809$2,516,531660,755,177 EOSDAC$110,6031.15%
6353307 Spendcoin (SPND)$0.002638$2,515,329953,651,494 SPND$573,042-3.8%
6362643 Sentinel (SENT)$0.001256$2,512,4701,999,969,999 SENT$44,5048.97%
6373917 Sentivate (SNTVT)$0.001097$2,504,2022,282,108,550 SNTVT$109,772-3.13%
6381658 Lunyr (LUN)$1.09$2,504,1302,297,853 LUN$427,6858.2%
6392952 Gold Bits Coin (GBC)$0.023580$2,498,719105,968,611 GBCLow Vol0.26%
6403081 Omnitude (ECOM)$0.038533$2,497,43364,813,301 ECOM$4,557,487-7.2%
6413978 Chromia (CHR)$0.021389$2,493,819116,592,754 CHR$69,287,0102.87%
6423838 Esportbits (HLT)$0.124072$2,483,10320,013,360 HLT$43,737-1.98%
6432916 Nimiq (NIM)$0.000502$2,482,8944,947,481,795 NIM$117,835-1.39%
6444011 Bitsdaq (BQQQ)$0.000923$2,476,9642,684,154,163 BQQQ$20,9284.9%
6453997 BlockStamp (BST)$0.099098$2,474,20724,967,361 BST$220,728-0.6%
6462546 Remme (REM)$0.003743$2,467,960659,315,410 REM$239,1668.74%
6472162 Delphy (DPY)$0.039621$2,464,44762,199,848 DPY$122,136-5.52%
64842 Primecoin (XPM)$0.082795$2,458,73229,696,766 XPM$7,536-2.05%
64983 Omni (OMNI)$4.30$2,419,388562,404 OMNI$701-3.57%
6501782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol-0.12%
6511786 SunContract (SNC)$0.019881$2,439,543122,707,503 SNC$341,731-2.64%
6523766 Fatcoin (FAT)$0.018090$2,435,935134,655,308 FAT$1,873,394-2.66%
6533722 TEMCO (TEMCO)$0.000763$2,408,8753,158,796,101 TEMCO$133,969-4.56%
654576 GameCredits (GAME)$0.032261$2,253,01769,836,100 GAME$274,90381.95%
6553769 HashBX (HBX)$0.004594$2,402,415522,988,587 HBXLow Vol-7.17%
6563015 Brickblock (BBK)$0.031952$2,400,57475,131,283 BBK$22,765-2.81%
6573136 MEET.ONE (MEETONE)$0.001241$2,374,0901,913,271,866 MEETONE$364,860-1.22%
6583156 Airbloc (ABL)$0.009383$2,368,103252,376,219 ABL$1,202,117-4.08%
6593371 MIR COIN (MIR)$0.003813$2,364,230620,041,495 MIR$2,629,9971.32%
6603233 Ulord (UT)$0.017291$2,359,445136,455,086 UT$33,6189.44%
6611881 DeepOnion (ONION)$0.146253$2,357,17416,117,126 ONION$1,360-1.91%
6622468 LinkEye (LET)$0.003907$2,344,389600,000,000 LET$414,238-0.47%
6632506 Swarm (SWM)$0.029768$2,341,38278,654,618 SWM$3,772-6.97%
6643949 Asian Fintech (AFIN)$0.009361$2,340,241250,000,000 AFIN$51,2483.62%
6652998 Vexanium (VEX)$0.003293$2,318,093703,869,976 VEX$139,353-0.99%
6663281 Quanta Utilit... (QNTU)$0.000079$2,317,83529,279,582,414 QNTULow Vol-8.39%
6673367 CryptalDash (CRD)$0.002307$2,306,5431,000,000,000 CRDLow Vol-0.63%
6682031 Hubii Network (HBT)$0.151694$2,297,07615,142,834 HBTLow Vol-2.01%
669623 bitUSD (BITUSD)$0.760154$2,287,5763,009,360 BITUSDLow Vol-4.35%
6701989 COS (COS)$0.012991$2,266,994174,499,470 COS$9,078-5.76%
6711990 BitDice (CSNO)$0.032356$2,264,94170,000,000 CSNOLow Vol0%
6723138 Noku (NOKU)$0.094399$2,244,52223,777,028 NOKU$7773.19%
6732757 Callisto Network (CLO)$0.001048$2,238,0972,135,050,273 CLO$140,5461.36%
6743334 X-CASH (XCASH)$0.000046$2,236,01248,368,273,379 XCASH$5,4802.59%
6752480 Qitmeer (HLC)$0.005724$2,226,565389,009,995 HLC$57,798-2.66%
6762991 NIX (NIX)$0.051233$2,215,58543,245,163 NIX$88,944-4.4%
6773040 CanonChain (CZR)$0.003921$2,212,499564,234,564 CZR$371,50511.02%
6782552 IHT Real Esta... (IHT)$0.002221$2,196,623989,061,136 IHT$10,9561.6%
6793581 Kleros (PNK)$0.009334$2,189,407234,571,850 PNK$7380.29%
6802064 Maecenas (ART)$0.037430$2,184,54258,362,990 ART$1,219-7.75%
6811298 LBRY Credits (LBC)$0.007688$2,179,974283,537,786 LBC$7,245-0.02%
6822561 BitTube (TUBE)$0.010119$2,162,072213,655,892 TUBE$4,3050.33%
6832149 Unikoin Gold (UKG)$0.014852$2,158,747145,347,371 UKG$12,6969.2%
6842558 Insights Network (INSTAR)$0.014863$2,156,686145,103,887 INSTAR$58,4946.82%
6852357 AI Doctor (AIDOC)$0.003834$2,146,938559,961,939 AIDOC$188,294-0.93%
6862136 ATLANT (ATL)$0.039545$2,142,36354,175,041 ATLLow Vol-5.04%
687212 ECC (ECC)$0.000086$2,138,35325,000,000,000 ECCLow Vol-0.48%
6883652 ZumCoin (ZUM)$0.002159$2,134,546988,819,491 ZUMLow Vol-3.39%
6892728 Winding Tree (LIF)$0.099090$2,118,73621,381,927 LIF$6084.64%
6904309 Cryptocean (CRON)$0.325754$2,107,3856,469,244 CRON$52,736-4.73%
691699 NuShares (NSR)$0.000758$2,106,4922,777,600,756 NSR$544-8.94%
6922841 LoyalCoin (LYL)$0.000393$2,103,7965,353,626,190 LYLLow Vol-0.61%
693362 CloakCoin (CLOAK)$0.391949$2,102,8755,365,177 CLOAK$15,248-9.7%
6942578 TE-FOOD (TFD)$0.004061$2,102,585517,717,552 TFD$1,6712.41%
6952693 Loopring [NEO] (LRN)$0.018486$2,100,052113,602,931 LRN$1,484-59.47%
6964156 ImageCoin (IMG)$0.143358$2,093,71614,604,793 IMG$819,279-0.42%
6972219 SpankChain (SPANK)$0.006978$2,093,625300,043,386 SPANK$9911.34%
6981500 Wings (WINGS)$0.021713$2,092,66596,379,730 WINGS$28,3791.36%
6992725 Skrumble Network (SKM)$0.002041$2,085,4831,021,680,996 SKM$442,535-14.81%
7002982 MVL (MVL)$0.000270$2,065,7327,654,276,413 MVL$82,298-7.12%
7012579 ShipChain (SHIP)$0.007900$2,063,087261,156,558 SHIPLow Vol-5.46%
7023082 VINchain (VIN)$0.003462$2,042,804590,108,901 VIN$220,9751.4%
7031505 Spectrecoin (XSPEC)$0.090724$2,036,34222,445,451 XSPEC$2,1630.25%
7043474 YGGDRASH (YEED)$0.000373$2,030,5845,447,415,594 YEED$66,969-3.84%
7054134 Akropolis (AKRO)$0.002781$2,029,864730,001,020 AKRO$255,43941.16%
7064053 Q DAO Governa... (QDAO)$29.04$2,028,75169,864 QDAOLow Vol0%
7072482 CPChain (CPC)$0.005326$2,006,590376,765,852 CPC$167,637-3.14%
708406 Boolberry (BBR)$0.151654$2,002,96813,207,454 BBR$7,493-1.74%
7092680 HBZ coin (HBZ)$0.002037$1,993,964978,845,690 HBZ$25,5333.01%
7103853 MultiVAC (MTV)$0.000815$1,992,3752,444,388,888 MTV$111,5450.9%
7112673 Own (CHX)$0.019883$1,982,66799,719,012 CHX$362,545-2.23%
7121984 Substratum (SUB)$0.005176$1,982,336383,021,000 SUB$7456.16%
7132686 Lendingblock (LND)$0.002555$1,977,328773,798,472 LND$171,829-4.95%
7143710 SDChain (SDA)$0.001312$1,968,0201,499,999,978 SDA$145,167-1.96%
7154714 Business Cred... (BCS)$1.27$1,964,8231,549,815 BCS$399,2821.73%
716760 OKCash (OK)$0.026096$1,953,37574,852,490 OK$1,473-1.91%
7171930 Primas (PST)$0.036980$1,948,54952,692,565 PST$73,035-2.24%
7183642 Trade Token X (TIOX)$0.022815$1,947,44185,358,677 TIOX$122,01910.67%
7193727 Flowchain (FLC)$2.80$1,933,117690,073 FLC$348,519-1.22%
7202953 Blue Whale EX... (BWX)$0.047846$1,928,21140,300,103 BWX$70,734-8.13%
7212040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0.72%
7221819 Starta (STA)$0.382015$1,908,3794,995,565 STALow Vol0.3%
7232314 Cryptopay (CPAY)$0.027717$1,894,62268,357,032 CPAYLow Vol-0.1%
7243976 Bitcoin Confi... (BC)$0.000256$1,887,7527,365,901,523 BCLow Vol62.23%
7252753 Colu Local Ne... (CLN)$0.020096$1,877,35193,419,232 CLN$7,76133.31%
7262471 Smartlands (SLT)$0.366448$1,869,2155,100,896 SLTLow Vol-1.5%
7273251 ParkinGo (GOT)$0.116112$1,866,75416,077,226 GOTLow Vol-0.69%
7283772 STEM CELL COIN (SCC)$0.005820$1,866,208320,658,118 SCC$4,274-11.87%
7292607 AMLT (AMLT)$0.007733$1,864,284241,091,076 AMLTLow Vol2.38%
7301762 Ergo (ERG)$0.528871$1,861,1893,519,176 ERG$18,655-7.38%
7312009 Bismuth (BIS)$0.135444$1,860,85713,738,963 BIS$4,1348.84%
7322275 ProChain (PRA)$0.037162$1,841,85449,562,749 PRA$120,788-1.25%
7332833 Ivy (IVY)$0.002864$1,836,048641,021,072 IVYLow Vol307.51%
7342946 Proton Token (PTT)$0.000236$1,831,7647,777,507,969 PTT$568,420-3.63%
7353867 NeoWorld Cash (NASH)$0.000085$1,820,97021,373,908,555 NASH$5,814,136-4.95%
7363942 Qwertycoin (QWC)$0.000017$1,812,833106,123,770,169 QWC$2,1520.07%
7374017 EOSDT (EOSDT)$1.01$1,812,7061,800,413 EOSDT$13,0260.23%
7384678 Rankingball Gold (RBG)$0.004777$1,812,004379,345,851 RBG$1,798-0.11%
73953 Quark (QRK)$0.006834$1,786,224261,365,379 QRKLow Vol0.2%
7402766 Cryptaur (CPT)$0.000148$1,776,79811,968,727,157 CPT$4,37811.77%
7413980 TCASH (TCASH)$0.050107$1,763,75435,200,000 TCASH$556,580-0.3%
7423632 Opacity (OPQ)$0.013667$1,763,009128,999,564 OPQ$9793.23%
7432437 YEE (YEE)$0.001290$1,760,7621,365,218,125 YEE$176,0741.49%
7444566 DigitalBits (XDB)$0.013997$1,758,255125,619,588 XDB$71,798-0.62%
7453757 GMB (GMB)$0.003397$1,757,363517,356,899 GMB$4,162-21.25%
7462627 TokenPay (TPAY)$0.106520$1,753,20616,458,867 TPAY$51,1542.55%
7473753 PlatonCoin (PLTC)$0.300766$1,748,6505,813,982 PLTC$21,5412.73%
7482641 Apex (CPX)$0.003676$1,737,420472,592,327 CPX$77,8179.37%
7492337 Lamden (TAU)$0.012215$1,737,211142,215,728 TAU$9,2613.62%
7502892 Wowbit (WWB)$0.006240$1,733,383277,777,778 WWB$43,101-0.72%
7512459 indaHash (IDH)$0.004333$1,733,101399,936,259 IDHLow Vol-10.23%
7522758 Unibright (UBT)$0.012237$1,708,094139,579,219 UBT$92,337-7.29%
7531751 ATC Coin (ATCC)$0.004613$1,705,755369,749,072 ATCC$6,3381.15%
7542158 Phore (PHR)$0.087742$1,691,66219,279,879 PHR$134,240-2.3%
7552390 BANKEX (BKX)$0.007457$1,690,766226,740,932 BKX$131,569-1.85%
7562209 Ink (INK)$0.003602$1,671,221463,910,527 INK$3,480-0.34%
7572450 carVertical (CV)$0.000217$1,663,4647,650,893,617 CV$45,5810.06%
7581050 Shift (SHIFT)$0.122827$1,664,77213,553,796 SHIFT$1,8386.23%
7593054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7603963 DreamTeam Token (DREAM)$0.045649$1,650,09436,147,753 DREAM$1,3691.4%
761182 Myriad (XMY)$0.000966$1,649,5201,707,209,750 XMY$3,3690.66%
7622882 0Chain (ZCN)$0.040914$1,641,37240,117,166 ZCN$2,2011.18%
7631638 WeTrust (TRST)$0.017779$1,638,29292,147,500 TRST$1,1243.02%
7641478 DECENT (DCT)$0.031834$1,633,27451,306,089 DCT$2,397-3.8%
7652913 DaTa eXchange (DTX)$0.020912$1,609,48276,964,301 DTX$6,7348.41%
7661154 Radium (RADS)$0.412359$1,596,4073,871,405 RADSLow Vol3.22%
7673762 1SG (1SG)$0.727816$1,594,6852,191,055 1SG$4,020,9010.35%
7684681 Color Platform (CLR)$0.011584$1,589,354137,205,262 CLR$181,463-9.93%
7694234 3DCoin (3DC)$0.023001$1,579,75668,681,604 3DC$1,30895.67%
7702427 ChatCoin (CHAT)$0.002279$1,572,751690,000,640 CHAT$96,4631%
7713186 Zen Protocol (ZP)$0.069182$1,566,03322,636,450 ZP$86,894153.53%
7722958 TurtleCoin (TRTL)$0.000027$1,558,72558,650,666,752 TRTL$916,286-1.35%
7733941 Fast Access B... (FAB)$0.053774$1,522,88828,320,115 FAB$1,222-2.15%
7742869 Merculet (MVP)$0.000634$1,517,6232,395,434,515 MVP$126,507-0.46%
7752666 Effect.AI (EFX)$0.005987$1,509,829252,168,527 EFXLow Vol24.04%
7762687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7771905 TrueFlip (TFL)$0.238956$1,492,8226,247,267 TFL$24,6960.92%
77889 Mooncoin (MOON)$0.000007$1,490,796226,219,036,733 MOONLow Vol7.92%
7792305 NAGA (NGC)$0.020612$1,483,23571,960,165 NGC$593-10.33%
7803735 VegaWallet Token (VGW)$0.114426$1,483,11412,961,293 VGW$1,4471.96%
7812862 Smartshare (SSP)$0.000319$1,478,5904,639,918,911 SSP$189,548-2.33%
7823386 Actinium (ACM)$0.094739$1,478,37815,604,750 ACM$9,336-6.34%
7831587 Dynamic (DYN)$0.099267$1,473,17514,840,564 DYN$12,080-7.3%
7842527 SureRemit (RMT)$0.002928$1,463,873500,000,000 RMT$3,670-2.93%
7853638 Skychain (SKCH)$0.193493$1,448,3587,485,311 SKCH$5,890-15.58%
7863466 Insureum (ISR)$0.006696$1,433,253214,048,583 ISR$103,65110.45%
7873754 EveryCoin (EVY)$0.000152$1,425,6009,380,000,000 EVY$341,994-6.65%
7882497 Medicalchain (MTN)$0.004585$1,415,217308,656,962 MTN$118,15916.3%
7892714 Nexty (NTY)$0.000014$1,413,883104,320,000,000 NTY$18,6625.9%
7902855 CashBet Coin (CBC)$0.008721$1,412,563161,968,374 CBC$10,357-3.75%
7913831 Safe Haven (SHA)$0.000467$1,404,1033,005,855,396 SHA$10,40310.54%
7922949 Kryll (KRL)$0.056139$1,404,05825,010,580 KRL$10,760-5.58%
7933622 nOS (NOS)$0.013686$1,402,819102,500,000 NOS$39,98417.72%
7942315 HTMLCOIN (HTML)$0.000026$1,380,62753,067,332,240 HTML$1,312-0.27%
7952495 PARETO Rewards (PARETO)$0.002902$1,380,339475,629,499 PARETOLow Vol0.27%
7963455 DEEX (DEEX)$0.024266$1,371,70656,528,700 DEEX$19,418-11.45%
7973691 Kuai Token (KT)$0.140977$1,370,7579,723,301 KT$8,836,156-0.45%
7981715 MobileGo (MGO)$0.013577$1,357,61799,996,877 MGO$1,761-3.43%
799215 Rubycoin (RBY)$0.049439$1,354,09127,389,270 RBYLow Vol-3.3%
8002342 Covesting (COV)$0.074951$1,349,11718,000,000 COV$683-0.85%
8012908 HashCoin (HSC)$0.000104$1,343,18812,863,911,326 HSC$4,5801.06%
8023658 Fountain (FTN)$0.015118$1,340,57388,674,658 FTN$133,315-1.26%
8033084 Blocktrade Token (BTT)$0.024041$1,339,67855,724,774 BTT$2,711-15.54%
8042909 LikeCoin (LIKE)$0.002828$1,339,164473,578,765 LIKELow Vol-3.56%
805833 GridCoin (GRC)$0.003165$1,339,224423,167,371 GRC$2,6921.76%
806122 PotCoin (POT)$0.005987$1,335,004222,969,297 POTLow Vol5.56%
8072620 Switcheo (SWTH)$0.002544$1,329,864522,694,673 SWTH$1,246-6.53%
808234 e-Gulden (EFL)$0.077836$1,331,28317,103,681 EFLLow Vol5.31%
8093663 Footballcoin (XFC)$0.003530$1,322,449374,660,526 XFC$37,3620.55%
8103010 Coinsuper Eco... (CEN)$0.003444$1,311,722380,892,423 CEN$7,8334.4%
8112621 Sentient Coin (SEN)$0.000975$1,309,8431,343,803,182 SEN$23,9940.5%
8124273 Sessia (KICKS)$0.223445$1,308,2105,854,741 KICKS$2,178,752-11.92%
8131883 Adshares (ADS)$0.037488$1,306,52734,851,586 ADS$3,774-3.06%
8142134 Grid+ (GRID)$0.033262$1,305,09639,236,491 GRIDLow Vol12.77%
8153734 ELA Coin (ELAC)$0.007100$1,301,079183,238,883 ELAC$112,2433.92%
8162017 KickToken (KICK)$0.000233$1,300,5975,592,925,221 KICK$80,360-17.58%
8172389 ugChain (UGC)$0.002282$1,298,005568,842,039 UGC$9,521-1.59%
8183305 Eden (EDN)$0.002154$1,292,597600,000,000 EDN$15,803,3673.89%
8193514 SINOVATE (SIN)$0.001999$1,285,276642,974,411 SIN$6,860-2.4%
8202088 EXRNchain (EXRN)$0.000014$1,283,72092,500,000,000 EXRN$24,2501.38%
8213255 CyberMusic (CYMT)$0.000085$1,278,79215,000,000,000 CYMTLow Vol0%
8221628 Happycoin (HPC)$0.054503$1,277,95823,447,579 HPCLow Vol-0.61%
82390 Dimecoin (DIME)$0.000002$1,276,918539,096,740,560 DIMELow Vol21.48%
8244056 Ampleforth (AMPL)$1.08$1,263,1771,173,992 AMPL$418,3822.44%
825260 PetroDollar (XPD)$0.019758$1,264,40463,993,275 XPDLow Vol12.74%
8263956 BOMB (BOMB)$1.31$1,254,040955,303 BOMB$65,2760.89%
8273242 Beetle Coin (BEET)$0.006061$1,250,714206,361,493 BEET$23,2471.9%
8282610 Peculium (PCL)$0.000611$1,247,3782,040,195,577 PCL$26,7632.23%
8293711 Plair (PLA)$0.000063$1,247,08719,858,508,800 PLA$47,400-1.4%
8302391 EchoLink (EKO)$0.002483$1,241,317500,000,000 EKO$100,5361.12%
8312536 Neurotoken (NTK)$0.015713$1,239,86178,906,618 NTKLow Vol-3.36%
83277 Diamond (DMD)$0.375453$1,262,9053,363,684 DMD$1,119-6.84%
8333140 Ubex (UBEX)$0.000397$1,232,7153,106,743,729 UBEX$737,961-8%
834495 I/O Coin (IOC)$0.068855$1,225,84617,803,305 IOC$7402.97%
8352208 EncrypGen (DNA)$0.018159$1,217,20267,029,877 DNALow Vol18.71%
8363784 OVCODE (OVC)$0.027509$1,209,87543,981,706 OVCLow Vol0%
8373992 COTI (COTI)$0.008206$1,200,392146,286,663 COTI$10,930,4501.46%
8382490 CargoX (CXO)$0.007704$1,195,813155,210,530 CXO$3,10714.28%
8392856 CEEK VR (CEEK)$0.002369$1,193,163503,653,460 CEEK$3,553-0.09%
8404250 ZeuxCoin (ZUC)$0.006261$1,189,587189,999,999 ZUC$71,9375.88%
8411473 Pascal (PASC)$0.040942$1,189,25429,046,950 PASC$20,998-13.92%
8424224 Mcashchain (MCASH)$0.009479$1,182,961124,804,090 MCASH$4,052-6.45%
8433200 Nasdacoin (NSD)$0.056636$1,182,02720,870,422 NSD$314,239-2.79%
8443912 W Green Pay (WGP)$0.095468$1,178,98512,349,534 WGP$251,112-3.2%
8451022 LEOcoin (LEO)$0.005902$1,193,855202,284,731 LEO$1,782-2.5%
8461669 Humaniq (HMQ)$0.006316$1,173,531185,811,695 HMQ$84,244-1.16%
8472901 FansTime (FTI)$0.000410$1,168,0172,850,000,000 FTI$359,348-3.58%
8483244 Mindexcoin (MIC)$0.001709$1,167,956683,595,545 MIC$248,4284.63%
8494777 Azbit (AZ)$0.000016$1,164,99771,468,963,832 AZ$190,068-2.21%
8504703 BonusCloud (BXC)$0.000424$1,162,1742,739,912,415 BXC$2,6900.01%
8512569 CoinPoker (CHP)$0.003913$1,161,425296,806,529 CHP$2,1140.09%
8524646 Beaxy (BXY)$0.007005$1,160,709165,695,935 BXYLow Vol-5.23%
8532191 Paypex (PAYX)$0.016883$1,155,26368,428,768 PAYX$31,83322.82%
8542723 FuzeX (FXT)$0.001393$1,148,574824,627,153 FXT$3,688102.96%
8551556 Chronobank (TIME)$1.60$1,139,152710,113 TIME$24,72812.66%
8563023 Semux (SEM)$0.092675$1,136,58712,264,217 SEM$738-0.04%
8572466 aXpire (AXPR)$0.004020$1,136,359282,674,001 AXPR$609-3.39%
8582410 SpaceChain (SPC)$0.002179$1,124,294515,923,518 SPC$214,6620%
8591596 Edgeless (EDG)$0.009575$1,120,712117,046,967 EDG$2,4552.87%
8604091 PIXEL (PXL)$0.027719$1,120,35940,419,122 PXL$981,2042.49%
8614 Terracoin (TRC)$0.048812$1,119,53022,935,396 TRC$1,332-0.34%
8623016 NeuroChain (NCC)$0.002642$1,118,097423,121,131 NCC$33,6581.75%
8633859 Paytomat (PTI)$0.006032$1,111,643184,297,202 PTI$52,291-0.41%
8642283 Datum (DAT)$0.001102$1,102,2411,000,435,124 DAT$86,741-2.6%
8651721 Mysterium (MYST)$0.046447$1,099,50723,672,502 MYSTLow Vol-0.28%
866161 Pandacoin (PND)$0.000033$1,081,52132,514,916,898 PNDLow Vol12.46%
8672692 Nebula AI (NBAI)$0.000860$1,079,2541,254,943,205 NBAI$91718.13%
8682425 Global Awards... (GAT)$0.001571$1,077,208685,805,346 GAT$17,8387.98%
869720 Crown (CRW)$0.045992$1,078,47123,448,870 CRW$1,7400.84%
8703598 Optimal Shelf... (OSA)$0.000774$1,075,9211,389,796,615 OSA$4,7141.35%
8712604 BitGreen (BITG)$0.109064$1,074,4139,851,215 BITG$4,9371.54%
8723870 Lition (LIT)$0.041419$1,063,75825,682,869 LIT$159,313-0.91%
8734047 Naka Bodhi Token (NBOT)$0.017729$1,063,74460,000,000 NBOTLow Vol-2.27%
8743095 Niobium Coin (NBC)$0.021608$1,063,73149,227,668 NBC$2,925-15.66%
8753432 Rapids (RPD)$0.000088$1,062,14712,122,141,968 RPD$1,401-1.67%
8763199 Cashbery Coin (CBC)$0.015774$1,059,81267,186,714 CBC$1,505-8.5%
8773243 Moneytoken (IMT)$0.000112$1,055,0809,430,337,527 IMT$26,14217.3%
8782696 DAEX (DAX)$0.002956$1,048,501354,666,702 DAX$253,375-5.23%
8793970 Trias (TRY)$0.001168$1,042,784892,926,990 TRY$112,910-3.53%
8802107 LUXCoin (LUX)$0.153645$1,042,1496,782,823 LUX$841-5.51%
8813337 QChi (QCH)$0.031788$1,030,05932,403,994 QCH$127,544-8.22%
8824245 Enecuum (ENQ)$0.024881$1,029,18941,364,394 ENQ$689-0.13%
8833819 GAMB (GMB)$0.000264$1,016,4193,853,249,989 GMB$158,476-4.38%
8843661 Stronghold Token (SHX)$0.000299$1,007,8683,375,369,634 SHXLow Vol-45.92%
8853055 EBCoin (EBC)$0.000219$1,004,5494,585,368,086 EBC$68818.34%
8864191 NOIA Network (NOIA)$0.011163$1,003,08789,861,926 NOIA$75,788-3.76%
8873388 FREE Coin (FREE)$1.1e-07$994,5458,700,200,594,990 FREE$18,85635.92%
88880 Orbitcoin (ORB)$0.309120$995,5583,220,616 ORBLow Vol-0.48%
889323 VeriCoin (VRC)$0.030719$990,68032,249,658 VRC$8,064-3.21%
8902340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol0%
8912924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8924712 AmonD (AMON)$0.002383$978,004410,447,821 AMON$45,7330.82%
8934128 BOOM (BOOM)$0.001277$976,141764,443,770 BOOM$25,548-13.36%
894706 MonetaryUnit (MUE)$0.005560$971,715174,777,762 MUE$8127.01%
8954144 TrueFeedBack (TFB)$0.000454$966,8622,131,820,829 TFB$17,081,063-2.9%
8963389 Tolar (TOL)$0.003916$962,343245,726,787 TOL$183,057-5.62%
8973768 PIBBLE (PIB)$0.000129$962,1007,477,361,420 PIBLow Vol-2.3%
8983365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
899914 Sphere (SPHR)$0.076981$961,05412,484,344 SPHR$1,119-2.21%
9004682 Hyper Speed N... (HSN)$0.022729$958,46642,169,873 HSN$193,610-6.7%
9012880 Rate3 (RTE)$0.001077$958,227889,382,388 RTE$107,710-1.76%
9022762 Open Platform (OPEN)$0.000900$952,0521,057,741,442 OPEN$2,083-2.8%
9032477 Nework (NKC)$0.006440$950,448147,586,172 NKC$19,468-6.28%
9041950 Hiveterminal ... (HVN)$0.002312$948,544410,288,182 HVNLow Vol2.68%
9051578 Zero (ZER)$0.128101$947,9287,399,832 ZER$1,170-9.51%
9063352 MidasProtocol (MAS)$0.002913$945,367324,500,000 MAS$53,213-0.3%
9072669 MARK.SPACE (MRK)$0.001220$944,208773,986,157 MRKLow Vol-1.81%
9083669 Winco (WCO)$0.001965$944,065480,481,178 WCO$681-1.03%
9093712 Cloudbric (CLB)$0.002090$942,443450,844,506 CLB$56,9779.02%
910233 SolarCoin (SLR)$0.016936$943,06355,684,739 SLRLow Vol-1.96%
911268 WhiteCoin (XWC)$0.004940$1,235,908250,183,629 XWC$10,67519.69%
9121527 Waves Communi... (WCT)$0.093497$934,9729,999,965 WCT$1,0660.19%
9132439 SelfSell (SSC)$0.002385$929,967390,000,000 SSC$48,133-2.83%
9142343 CanYaCoin (CAN)$0.010001$922,29792,223,036 CAN$6300.78%
9154138 WinStars.live (WNL)$0.053120$913,07817,188,904 WNLLow Vol-0.26%
9162493 STK (STK)$0.002653$912,483343,971,372 STK$15,664-0.5%
9173506 IONChain (IONC)$0.007497$908,522121,180,605 IONC$91,420-9.73%
9183608 Howdoo (UDOO)$0.009188$898,82597,821,309 UDOO$79,8553.23%
9192667 FintruX Network (FTX)$0.009461$898,79295,000,000 FTX$2,65911.58%
9203634 Kambria (KAT)$0.000729$896,7791,230,544,848 KAT$37,0975.1%
9213732 Conceal (CCX)$0.172656$888,4185,145,591 CCX$146,691-11.86%
9223092 Nuggets (NUG)$0.000514$886,0761,724,830,450 NUG$544-1.49%
923313 Pinkcoin (PINK)$0.002139$883,692413,111,930 PINK$795-1%
9241810 CVCoin (CVN)$0.071144$880,82812,380,890 CVN$212,8879.3%
9251070 Expanse (EXP)$0.051304$878,29917,119,566 EXP$1,0780.01%
9263650 COVA (COVA)$0.000351$874,8712,496,011,000 COVA$1,074,236-3.76%
9274054 IG Gold (IGG)$0.000091$873,5299,629,962,489 IGG$3,592-0.22%
9284094 Spiking (SPIKE)$0.001972$873,237442,894,598 SPIKELow Vol0%
9292175 DecentBet (DBET)$0.004609$869,502188,632,973 DBET$2,87733.69%
9303796 MESG (MESG)$0.015021$869,30757,872,954 MESG$737,340-1.15%
9312562 Education Eco... (LEDU)$0.003974$865,460217,789,857 LEDU$6,955-20.09%
9323354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-0.12%
9333869 Alpha Token (A)$0.030363$855,41828,172,657 A$2,678-13.44%
934819 Bean Cash (BITB)$0.000256$855,2003,338,553,000 BITBLow Vol0%
9352972 ZPER (ZPR)$0.000648$852,5401,314,902,816 ZPR$18,223-3.59%
9363799 SafeCoin (SAFE)$0.030685$851,04027,735,063 SAFELow Vol1.77%
9374162 Storeum (STO)$0.006598$844,449127,977,465 STO$672-48.42%
9381082 SIBCoin (SIB)$0.046931$844,58217,996,053 SIB$170,2332.45%
9393072 MassGrid (MGD)$0.011158$840,48175,327,764 MGDLow Vol-6.68%
9403636 Lisk Machine ... (LML)$0.007001$840,117120,000,000 LMLLow Vol-32.27%
9412742 Sakura Bloom (SKB)$0.000325$840,0622,582,965,294 SKB$12,980-0.74%
9423703 ADAMANT Messe... (ADM)$0.010099$836,94682,872,873 ADMLow Vol-7.21%
9434277 DECOIN (DTEP)$0.032206$834,06425,897,632 DTEP$14,489-2.43%
9443958 RedFOX Labs (RFOX)$0.007545$814,078107,902,541 RFOX$33,219-11.31%
9453616 Blockchain Ce... (BCDT)$0.024149$811,63533,609,585 BCDTLow Vol0%
9463896 HoryouToken (HYT)$0.000743$809,9321,089,514,082 HYTLow Vol-41.61%
9472465 Blockport (BPT)$0.015035$802,92653,402,933 BPT$3,572-0.72%
9482382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9493809 DOS Network (DOS)$0.006039$796,894131,950,000 DOS$397,56551.17%
9503854 Unification (UND)$0.017707$795,74244,939,453 UND$108,858-1.63%
9512891 Cardstack (CARD)$0.000335$794,0262,368,086,514 CARD$34,667-2.53%
9523698 Observer (OBSR)$0.000593$793,8241,338,928,788 OBSRLow Vol-0.35%
9533962 Vodi X (VDX)$0.001964$793,011403,709,242 VDX$14,29915.67%
9542258 Snovian.Space (SNOV)$0.002753$791,694287,535,143 SNOVLow Vol-0.1%
9552377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9564307 UNICORN Token (UNI)$0.007366$787,552106,912,509 UNI$7,562-0.22%
9571382 NoLimitCoin (NLC2)$0.001542$781,062506,453,154 NLC2$2,55979.21%
95841 Infinitecoin (IFC)$0.000009$779,35590,595,753,019 IFCLow Vol-4.08%
9592199 ALQO (XLQ)$0.012045$778,90064,664,324 XLQLow Vol1.59%
9603366 SafeInsure (SINS)$0.197442$770,2903,901,349 SINS$899,0835.11%
9611737 XEL (XEL)$0.008372$767,50491,676,277 XELLow Vol-5.43%
9623482 Teloscoin (TELOS)$0.006333$767,119121,136,440 TELOS$7,660-1.34%
9631948 Aventus (AVT)$0.127790$766,7426,000,000 AVT$13,8906.56%
9642688 Vipstar Coin (VIPS)$0.000016$764,81748,607,683,625 VIPSLow Vol-2.25%
965823 GeoCoin (GEO)$0.240094$763,6323,180,551 GEOLow Vol-1.68%
9662659 Dignity (DIG)$0.001454$760,310523,036,421 DIG$30,187-4.16%
9672033 BridgeCoin (BCO)$0.028155$760,19327,000,000 BCOLow Vol-6.78%
9681244 HiCoin (XHI)$0.000171$758,9484,434,602,828 XHILow Vol0%
9694778 ebakus (EBK)$0.008378$756,51290,294,066 EBK$70,931-1.45%
9703274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9711063 BitCrystals (BCY)$0.033016$753,30322,816,446 BCYLow Vol2.01%
97293 42-coin (42)$17821.55$748,50442 42Low Vol3.24%
973333 Curecoin (CURE)$0.030959$752,72924,313,402 CURE$3,765-4.25%
9742500 Zilla (ZLA)$0.012521$751,25760,000,000 ZLA$147,142-1.25%
975626 NuBits (USNBT)$0.068324$750,31210,981,667 USNBT$2,9908.61%
9762273 Uquid Coin (UQC)$0.074897$748,97010,000,000 UQC$647,135-1.32%
9771106 StrongHands (SHND)$0.000046$746,12016,142,971,433 SHNDLow Vol8.71%
9781838 OracleChain (OCT)$0.024762$742,85830,000,000 OCT$11,5110.45%
979298 NewYorkCoin (NYC)$0.000006$739,563134,024,588,760 NYCLow Vol1.06%
9803234 Xriba (XRA)$0.006993$734,868105,082,091 XRALow Vol4.85%
9812626 Friendz (FDZ)$0.001421$731,416514,667,415 FDZ$52,399-19.61%
9822685 Zebi (ZCO)$0.002355$721,602306,354,490 ZCO$80,34011.66%
9833079 X8X Token (X8X)$0.009178$719,13978,357,341 X8XLow Vol5.3%
9846 Novacoin (NVC)$0.307579$718,4302,335,757 NVC$6631.39%
9852387 Bitcoin Atom (BCA)$0.038966$717,71618,418,931 BCALow Vol-7.92%
986584 NativeCoin (N8V)$0.032275$716,61522,203,635 N8V$30,2820.82%
9872699 Sharder (SS)$0.002464$697,967283,282,765 SS$53,5191.07%
9881861 Stox (STX)$0.012947$690,34953,321,035 STX$3,277-3.22%
9892421 VouchForMe (IPL)$0.003010$688,785228,811,027 IPL$21,557-2.69%
9904284 DABANKING (DAB)$0.196721$688,1873,498,281 DAB$2,099-3.86%
9913960 Coineal Token (NEAL)$0.002220$686,858309,424,062 NEAL$20,159-1.1%
992293 Bitcoin Plus (XBC)$4.96$654,495131,942 XBC$20,309-5.52%
993148 Auroracoin (AUR)$0.037207$672,64618,078,320 AURLow Vol3.08%
9943667 Atomic Wallet... (AWC)$0.109067$671,5176,156,905 AWC$571-0.89%
9951392 Pluton (PLU)$0.789581$671,143850,000 PLU$5,07110.19%
9961562 Swarm City (SWT)$0.078620$671,1048,536,073 SWTLow Vol9.78%
9972707 FLIP (FLP)$0.011874$664,43355,955,000 FLPLow Vol-2.71%
9982380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
9993748 Hxro (HXRO)$0.011256$657,49158,410,980 HXRO$1,509-5.61%
10003879 ESBC (ESBC)$0.032786$653,95719,946,176 ESBC$20,085-1.68%
10013431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10023264 Digital Insur... (DIT)$0.002905$652,661224,644,536 DITLow Vol6.46%
10032863 HOLD (HOLD)$0.000924$651,222704,821,305 HOLD$1,2504.07%
10042575 Bitcoin Private (BTCP)$0.136369$650,2324,768,173 BTCP$974-5.24%
10053816 Verasity (VRA)$0.000259$648,8162,507,985,560 VRA$396,568-3.87%
10062771 RED (RED)$0.004971$646,216130,000,009 RED$131,338-11.96%
10073585 WeShow Token (WET)$0.004033$644,240159,732,931 WET$1,281,728-3.51%
10082525 Alphacat (ACAT)$0.000231$643,3842,790,428,084 ACAT$46,37422.42%
100925 GoldCoin (GLC)$0.015393$641,32241,662,072 GLCLow Vol-26.19%
10102722 AC3 (AC3)$0.001295$635,781491,008,312 AC3Low Vol-11.3%
10111480 Golos (GOLOS)$0.003473$629,769181,323,624 GOLOSLow Vol14.89%
10122443 Trinity Netwo... (TNC)$0.001878$626,122333,333,333 TNC$4,373-0.43%
10133419 Quasarcoin (QAC)$0.003717$625,823168,348,967 QAC$2,044-3.18%
10142325 Matryx (MTX)$0.026910$624,97423,224,303 MTX$30,6140.08%
10153105 Atlantis Blue... (ABDT)$0.003409$619,866181,818,082 ABDTLow Vol-11.75%
10161841 Primalbase Token (PBT)$494.79$618,4851,250 PBT$584-52.92%
10173990 Webflix Token (WFX)$0.001014$613,148604,709,161 WFX$221,740-23.14%
10183651 Next.exchange (NEXT)$0.224378$613,0132,732,052 NEXT$1,0441.7%
10192309 SophiaTX (SPHTX)$0.001844$610,122330,877,003 SPHTX$18,35721.12%
10201466 Hush (HUSH)$0.079352$607,9727,661,718 HUSH$1,812-10.41%
10212899 Thrive Token (THRT)$0.005872$606,233103,246,212 THRT$8,1681.11%
10224120 Prometeus (PROM)$0.157299$605,5993,850,000 PROM$73,92318.78%
10231998 Ormeus Coin (ORMEUS)$0.016772$602,19235,904,998 ORMEUS$66,8205.33%
10242070 DomRaider (DRT)$0.001006$595,047591,500,000 DRT$1,064-19.1%
10252705 Amon (AMN)$0.001043$595,004570,571,219 AMN$1,558-3.37%
10263877 WebDollar (WEBD)$0.000084$593,8907,078,918,871 WEBDLow Vol6.51%
10272567 DATx (DATX)$0.000423$588,0941,391,302,551 DATX$415,886-2.05%
10283729 WOLLO (WLO)$0.013631$586,92043,057,496 WLO$6,2801.67%
10292248 Cappasity (CAPP)$0.001084$583,506538,169,149 CAPP$118,865-12.53%
10302178 Upfiring (UFR)$0.026950$582,11621,600,000 UFR$7,4475.14%
10314045 Catex Token (CATT)$0.000731$573,324784,234,341 CATT$67,8210.63%
10323648 CoinUs (CNUS)$0.001683$572,241340,000,000 CNUS$8,498-2.12%
10333947 HashNet BitEco (HNB)$0.019229$569,95029,640,456 HNB$190,6807.69%
10342775 Faceter (FACE)$0.001206$567,624470,623,560 FACE$3,898-3.96%
10353492 Vetri (VLD)$0.002092$567,375271,160,100 VLDLow Vol-3.25%
10364199 Swace (SWACE)$0.002162$566,159261,810,752 SWACELow Vol36.97%
10372828 SPINDLE (SPD)$0.000176$565,7073,209,565,890 SPD$15,114-5.84%
10382041 BitcoinZ (BTCZ)$0.000099$564,8175,704,347,712 BTCZ$567-29.16%
10393775 win.win (TWINS)$0.000171$563,3873,297,454,770 TWINS$1,589-0.6%
10402954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0%
10412867 Bittwatt (BWT)$0.001799$552,415307,006,848 BWTLow Vol4.94%
10422850 TRAXIA (TM2)$0.001727$548,498317,683,426 TM2Low Vol0%
10434228 Ferrum Network (FRM)$0.005699$548,31996,218,323 FRM$275,4550.23%
10442418 Maverick Chain (MVC)$0.005126$548,118106,936,231 MVC$5,475-5.17%
10452663 StarCoin (KST)$0.000360$544,8231,511,631,077 KSTLow Vol-8.83%
10462407 AICHAIN (AIT)$0.001016$543,820535,067,071 AIT$27,856-0.18%
10472837 0xBitcoin (0xBTC)$0.101468$543,6655,358,000 0xBTC$889,885-2.15%
1048416 HempCoin (THC)$0.002138$541,252253,116,257 THCLow Vol-7%
10492360 Hacken (HKN)$0.097389$534,5245,488,560 HKN$1,162-4.72%
10503625 QuadrantProtocol (EQUAD)$0.001575$526,151334,019,710 EQUAD$537,3471.65%
10513499 Liquidity Net... (LQD)$0.012099$524,30743,334,645 LQD$19,010-4.15%
10523161 savedroid (SVD)$0.000192$517,2202,688,339,238 SVDLow Vol4.61%
10532936 MTC Mesh Network (MTC)$0.001411$516,824366,215,385 MTC$7,530-3.96%
10542105 Pirl (PIRL)$0.008828$516,41358,496,835 PIRL$7,044-5.6%
10553986 StakeCubeCoin (SCC)$0.223137$512,8152,298,208 SCC$8524.14%
10562597 UpToken (UP)$0.003499$512,788146,540,250 UPLow Vol0%
10573922 Tarush (TAS)$0.000085$512,5656,000,000,000 TAS$288,570-0.6%
10582543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10592865 Trittium (TRTT)$0.003970$511,764128,915,825 TRTTLow Vol-9.09%
10601109 Elite (1337)$0.000019$510,85026,522,167,240 1337Low Vol-9.37%
10612078 LIFE (LIFE)$0.000022$510,67123,442,468,688 LIFE$21,213-3.76%
10622625 Vision Indust... (VIT)$0.000171$507,1992,968,591,317 VITLow Vol-0.61%
10631694 Sumokoin (SUMO)$0.050260$507,11310,089,780 SUMO$11,668-0.08%
10642478 CoinFi (COFI)$0.002547$506,009198,664,791 COFI$6,0341.87%
10651777 CryptoPing (PING)$0.056087$504,7648,999,635 PINGLow Vol-1.66%
10662242 Qbao (QBT)$0.007701$503,24865,351,403 QBT$3,874-3.93%
10673014 RightMesh (RMESH)$0.007047$501,36371,148,517 RMESH$1,329-1.14%
10681367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10692104 iEthereum (IETH)$0.027701$498,11117,982,000 IETH$5222.41%
10703340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10711340 Karbo (KRB)$0.061467$492,6928,015,494 KRB$561-2.37%
10722472 Fortuna (FOTA)$0.001012$485,547479,997,016 FOTA$17,6401.58%
1073184 DNotes (NOTE)$0.003590$484,797135,043,262 NOTE$54,596-1.69%
10743824 Vanta Network (VNT)$0.000256$483,0031,885,384,819 VNT$78,205-1.85%
10753813 PTON (PTON)$0.000032$482,48814,909,156,667 PTON$4,028-20.3%
10761769 Denarius (D)$0.072366$480,9196,645,679 D$587-6.92%
10771606 Solaris (XLR)$0.273453$476,8941,743,968 XLRLow Vol6.32%
10782310 Bounty0x (BNTY)$0.002049$476,764232,720,097 BNTY$321,913-3.73%
10793786 Lunes (LUNES)$0.003163$476,706150,728,538 LUNES$11,13518.2%
10802624 Sentinel Chain (SENC)$0.002416$476,549197,269,666 SENC$402,0786.13%
10812462 AidCoin (AID)$0.010378$473,73245,647,599 AIDLow Vol-9.98%
10822047 Zeusshield (ZSC)$0.000403$470,8481,169,566,883 ZSC$17,392-10.75%
10832015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10843261 EvenCoin (EVN)$0.015030$469,65531,247,621 EVN$706,9150.12%
10852568 JET8 (J8T)$0.000572$468,731819,285,259 J8T$19,923-6.54%
10864142 Cubiex (CBIX)$0.015147$467,86830,888,355 CBIX$5,216-10.79%
10873932 Connect Coin (XCON)$0.011976$467,02738,996,796 XCON$3,7608.96%
1088151 Pesetacoin (PTC)$0.003336$466,563139,864,199 PTCLow Vol5.55%
10892595 NANJCOIN (NANJ)$0.000024$465,12619,361,889,557 NANJ$4,848-0.1%
10902438 Acute Angle C... (AAC)$0.001858$464,434250,000,000 AAC$858,1562.45%
10913118 Graviocoin (GIO)$0.000463$463,3581,001,601,670 GIO$2,230-0.16%
1092506 CannabisCoin (CANN)$0.005987$462,41377,231,176 CANNLow Vol3.24%
10932513 GoldMint (MNTP)$0.240649$460,8431,914,997 MNTPLow Vol-4.28%
10942573 Electrify.Asia (ELEC)$0.000870$460,650529,591,779 ELECLow Vol-2.99%
10953626 RSK Smart Bit... (RBTC)$8356.81$459,62555 RBTC$3,321,505-1.2%
10962022 Internxt (INXT)$0.725792$456,966629,610 INXT$34,0701.42%
10972844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol-0.1%
10981991 Rivetz (RVT)$0.017342$455,12626,244,468 RVTLow Vol-0.66%
1099633 ExclusiveCoin (EXCL)$0.078520$453,6175,777,064 EXCLLow Vol9.93%
11001238 Espers (ESP)$0.000020$452,91222,888,373,670 ESPLow Vol7.27%
11012374 BitDegree (BDG)$0.001204$450,832374,560,931 BDGLow Vol2.89%
11023596 Nerva (XNV)$0.026483$450,67217,017,723 XNV$1,1524.46%
11032764 Silent Notary (SNTR)$0.000005$449,74183,470,521,339 SNTR$104,94134.52%
11041611 DubaiCoin (DBIX)$0.105247$448,6854,263,172 DBIX$7462.34%
11051708 Patientory (PTOY)$0.006408$448,57670,000,000 PTOYLow Vol-3.17%
11061089 ParallelCoin (DUO)$1.42$448,172314,719 DUO$7,336-0.13%
11072231 Flixxo (FLIXX)$0.005299$446,84684,323,675 FLIXX$95719.67%
11084688 Soverain (SOVE)$0.735400$446,020606,500 SOVE$170,814-11.04%
11093065 ICE ROCK MINING (ROCK2)$0.028281$444,70215,724,272 ROCK2$26,593-0.15%
11101999 Kolion (KLN)$0.441078$441,078999,999 KLN$1,656-1.02%
11113782 ONOToken (ONOT)$0.000027$437,50116,018,377,813 ONOTLow Vol6.1%
11121308 HEAT (HEAT)$0.010166$436,26042,914,171 HEATLow Vol3.75%
11133120 OWNDATA (OWN)$0.000040$436,01311,000,000,000 OWN$16,177-0.97%
111413 Ixcoin (IXC)$0.020630$435,30921,100,587 IXCLow Vol0%
11154100 qiibee (QBX)$0.000940$435,144463,080,169 QBXLow Vol-12.1%
11163505 Typerium (TYPE)$0.000269$434,3341,616,075,166 TYPELow Vol10.22%
11172731 Utrum (OOT)$0.006687$433,30964,800,139 OOT$83615.43%
11183203 Lobstex (LOBS)$0.024277$433,28717,847,788 LOBS$127,6141.27%
11192384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11202508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11212030 REAL (REAL)$0.042913$431,52510,055,817 REALLow Vol3.59%
11222898 GoNetwork (GOT)$0.005994$431,50771,994,620 GOT$85,805-5.3%
11232678 TraDove B2BCoin (BBC)$0.000863$431,430500,000,000 BBC$49,752-16.28%
11242510 Datawallet (DXT)$0.001104$430,855390,222,225 DXT$14,606-1.03%
11253137 KARMA (KARMA)$0.000079$428,3065,425,769,541 KARMA$1,235-0.17%
11263245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol0%
11274785 Bitfex (BFX)$0.004366$427,39197,880,128 BFX$124,051-2.66%
11282912 SnowGem (XSG)$0.021686$427,38019,707,708 XSG$72,4868.65%
11293893 NOW Token (NOW)$0.006281$427,08167,995,335 NOWLow Vol35.85%
11302755 Hero (HERO)$0.035066$424,56712,107,649 HERO$40,6360.95%
11312702 Bitcoin Interest (BCI)$0.023128$423,85718,326,892 BCILow Vol-11.74%
11322906 Essentia (ESS)$0.000485$423,139871,885,170 ESS$48,488-1.1%
11333091 Sapien (SPN)$0.001846$419,331227,117,524 SPNLow Vol-1.18%
11341916 BiblePay (BBP)$0.000227$418,0941,842,775,555 BBP$5,1140.04%
11352323 HEROcoin (PLAY)$0.002233$416,668186,623,382 PLAY$3,4041.62%
11363402 Ifoods Chain (IFOOD)$0.000166$414,0662,499,999,990 IFOOD$2,1860.83%
11372674 Masari (MSR)$0.035623$413,95811,620,433 MSR$1,211-2.52%
11383706 ALBOS (ALB)$0.000034$412,01411,985,991,131 ALBLow Vol0%
11394766 KAASO (KAASO)$0.016722$411,36924,600,000 KAASO$2,082197.22%
11403823 OLXA (OLXA)$0.000301$409,2591,359,419,210 OLXALow Vol-14.34%
11413878 Swap (XWP)$0.055747$407,2887,305,955 XWP$275,06513.02%
11424809 Project WITH (WIKEN)$0.001650$404,952245,373,865 WIKEN$626,696-6.85%
11434233 Membrana (MBN)$0.005370$404,11775,254,588 MBN$29,6835.05%
11443285 Birake (BIR)$0.005362$403,23575,195,781 BIR$25,284-11.64%
11453360 Eristica (ERT)$0.002330$401,785172,467,627 ERT$14,732-3.04%
11461371 B3Coin (KB3)$0.000528$399,878757,441,289 KB3Low Vol0%
11474008 Bitcoin CZ (BCZ)$0.157670$397,0122,517,991 BCZ$2,28113.52%
11482592 Banca (BANCA)$0.000022$395,80217,926,481,684 BANCA$7,511-12.31%
11494024 Raven Protocol (RAVEN)$0.000214$394,1961,837,814,058 RAVEN$1,7354.97%
11501590 Mercury (MER)$0.003930$393,017100,000,000 MER$4,679-0.17%
11512616 Stipend (SPD)$0.034423$392,06611,389,544 SPDLow Vol-0.05%
11524236 Asgard (ASG)$0.000504$390,660774,880,918 ASG$1,5914.19%
11532230 Monkey Project (MONK)$0.047621$389,4028,177,140 MONK$2,299-6.13%
11543194 DPRating (RATING)$0.000150$387,3942,576,031,479 RATING$31,099-3.52%
11554467 Nestree (EGG)$0.001101$386,414350,851,319 EGG$56,1880.26%
11562537 Gems (GEM)$0.000335$385,6931,152,794,971 GEM$2,972-0.34%
11574194 LNX Protocol (LNX)$0.001415$384,415271,607,626 LNX$1,104-36.41%
11581833 ToaCoin (TOA)$0.000085$383,5344,487,863,515 TOALow Vol-0.57%
11593584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11603913 Titan Coin (TTN)$0.000422$378,596897,595,848 TTNLow Vol-10.77%
11613894 Crypto Sports (CSPN)$0.182566$377,9132,070,006 CSPN$5927.99%
11623758 Max Property ... (MPG)$0.003162$371,736117,545,307 MPG$72,352-13.74%
11632139 MinexCoin (MNX)$0.061775$369,2995,978,159 MNX$64,126-3.11%
1164360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11654207 Birdchain (BIRD)$0.002424$364,507150,364,341 BIRD$10,5653.09%
11663119 Alchemint Sta... (SDS)$0.001145$364,189317,946,798 SDS$5,4720.07%
11673406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
1168217 Bela (BELA)$0.008468$364,10542,998,375 BELA$4,202198.56%
11691294 Rise (RISE)$0.002563$363,396141,795,245 RISELow Vol-0.61%
11703592 Coin Lion (LION)$0.011272$363,26032,226,096 LIONLow Vol-0.71%
11713370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11723177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0.77%
11732076 Blue Protocol (BLUE)$0.009824$360,00936,645,278 BLUELow Vol-4.33%
11743907 BitCash (BITC)$0.029889$358,00311,977,724 BITC$16,411-1.51%
11752327 Olympus Labs (MOT)$0.009241$355,79138,500,000 MOTLow Vol18.23%
11762094 Paragon (PRG)$0.015890$353,79922,266,200 PRGLow Vol14.04%
11773821 Qredit (XQR)$0.000528$353,710670,472,650 XQR$790-76.65%
11781869 Mao Zedong (MAO)$0.055357$353,0196,377,133 MAO$546-3.52%
11793520 VisionX (VNX)$0.000094$352,4173,750,000,000 VNX$41,2434.93%
1180181 Zeitcoin (ZEIT)$0.000010$352,12536,971,241,735 ZEITLow Vol165.85%
11811845 IXT (IXT)$0.009818$351,27935,778,844 IXTLow Vol-25.95%
11822571 Graft (GRFT)$0.000593$350,789591,481,833 GRFT$16,398-1.89%
11832501 adbank (ADB)$0.000497$350,441705,139,383 ADB$17,34637.01%
11842676 PHI Token (PHI)$0.060049$349,9805,828,254 PHI$12,4903.91%
11852279 Playkey (PKT)$0.024962$347,51213,921,512 PKT$21,367-2.93%
11863674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11871464 Internet of P... (IOP)$0.025628$344,99413,461,469 IOPLow Vol13.81%
11882110 Dovu (DOV)$0.000858$342,991399,758,698 DOVLow Vol-9.44%
11892976 Ryo Currency (RYO)$0.021955$342,26015,589,251 RYO$3,8079.65%
11901967 Indorse Token (IND)$0.009069$339,91637,480,419 INDLow Vol0.26%
1191799 SmileyCoin (SMLY)$0.000013$338,78925,960,250,000 SMLY$705-10.23%
11924088 PDATA (PDATA)$0.000941$337,423358,594,602 PDATA$5,316-10.7%
11934647 PUBLISH (NEWS)$0.001464$336,657229,955,584 NEWS$28,411-1.09%
11943750 eXPerience Chain (XPC)$0.000004$336,58291,090,814,961 XPC$5,8811.56%
11952215 Energo (TSL)$0.000550$331,552602,378,920 TSLLow Vol0.21%
11962363 Zap (ZAP)$0.002508$329,876131,534,257 ZAP$18,8832.02%
11973373 Bethereum (BETHER)$0.000635$329,269518,764,386 BETHER$57,8385.03%
1198168 Uniform Fisca... (UFO)$0.000086$329,0333,846,802,825 UFOLow Vol-0.48%
11993210 MIB Coin (MIB)$0.004967$326,05365,637,681 MIB$1,646-0.02%
12002330 Pylon Network (PYLNT)$0.679992$324,052476,553 PYLNT$1,0614.85%
12013189 Mainstream Fo... (MFTU)$0.000301$324,0481,075,139,615 MFTULow Vol-0.19%
12021387 VeriumReserve (VRM)$0.131388$322,1192,451,669 VRM$5288.42%
12031191 Memetic / Pep... (MEME)$0.010781$322,06129,873,823 MEME$741-1.55%
12043022 ZMINE (ZMN)$0.001965$320,047162,900,505 ZMNLow Vol-2.38%
12051123 OBITS (OBITS)$0.020844$319,00715,304,286 OBITSLow Vol-11.55%
12064668 wave edu coin (WEC)$0.002660$318,594119,749,746 WEC$15,737-0.41%
12072720 Parkgene (GENE)$0.001079$318,063294,760,863 GENE$1,23620.23%
120887 FedoraCoin (TIPS)$0.000001$313,804212,269,865,434 TIPSLow Vol-0.1%
12092549 Ink Protocol (XNK)$0.000913$313,511343,247,644 XNK$66,767-0.02%
12103943 NEOX (NEOX)$0.291208$312,0891,071,703 NEOXLow Vol-70.31%
12112245 Presearch (PRE)$0.002013$311,958155,000,000 PRE$1,3753.91%
12124253 CryptoBonusMiles (CBM)$0.000103$309,5573,001,999,937 CBM$61,711-0.68%
12133590 CrypticCoin (CRYP)$0.000121$308,5002,549,994,072 CRYP$2,092-26.71%
12142144 SHIELD (XSH)$0.000598$306,754512,973,375 XSH$1,317-0.61%
12153763 ODUWA (OWC)$0.130463$306,5692,349,850 OWC$60,293-2.55%
12162939 Data Transact... (XD)$0.001548$306,561197,973,985 XD$4,024-2.4%
12171968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12184183 Safex Cash (SFX)$0.010865$305,83128,148,872 SFXLow Vol0.21%
12192836 Bigbom (BBO)$0.000913$304,119332,947,891 BBO$273,72439.46%
12204361 Bitpanda Ecos... (BEST)$0.063658$304,1144,777,338 BEST$12,4974.85%
12212564 HOQU (HQX)$0.001796$303,756169,144,018 HQX$39,662-5.32%
12222126 FlypMe (FYP)$0.017086$301,36617,638,681 FYPLow Vol-0.62%
12234035 Honest (HNST)$0.005901$301,07451,022,073 HNST$5,271-0.65%
12242970 LocalCoinSwap (LCS)$0.005638$300,26153,254,643 LCS$40,739-5.04%
12253452 Ether-1 (ETHO)$0.007738$299,43038,694,896 ETHO$24,064-3.11%
12262260 Bulwark (BWK)$0.019999$298,36314,918,590 BWK$7294.21%
12272703 BetterBetting (BETR)$0.001091$297,994273,152,367 BETRLow Vol2.29%
12283643 TENA (TENA)$0.111056$296,7692,672,253 TENA$12,4093.31%
12291894 The ChampCoin (TCC)$0.001687$296,418175,749,859 TCC$15,087-0.88%
12303779 CoTrader (COT)$0.000019$295,90915,728,056,896 COT$44,3460.53%
12312920 0xcert (ZXC)$0.000883$293,981333,066,325 ZXC$46,38119.76%
12322732 Aston (ATX)$0.000352$289,916824,000,000 ATX$563-21.27%
12332724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12342718 PAL Network (PAL)$0.000656$287,779438,524,050 PALLow Vol-8.18%
12352547 Experty (EXY)$0.010617$287,60527,088,352 EXY$21,526-0.75%
12363168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12372708 Crowd Machine (CMCT)$0.000596$280,216470,164,800 CMCT$13,30613.44%
12383088 BitCoin One (BTCONE)$0.002915$278,18095,420,349 BTCONELow Vol1%
12394247 Blockium (BOK)$0.000427$277,426649,500,000 BOK$493,088-0.61%
12403961 BZEdge (BZE)$0.000093$277,3302,993,554,313 BZELow Vol0.51%
12413619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0.51%
12424286 ZENZO (ZNZ)$0.025869$274,71510,619,379 ZNZ$2,1278.51%
12432872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol0%
12443795 ZEON (ZEON)$0.000011$270,11425,116,820,353 ZEON$34,434-8.35%
12453335 Shard (SHARD)$0.013583$269,56519,845,784 SHARDLow Vol0.02%
12463380 WIZBL (WBL)$0.001794$269,097150,000,000 WBLLow Vol1.82%
12473752 uPlexa (UPX)$0.000138$268,2411,937,533,748 UPXLow Vol0.51%
12484034 Jarvis+ (JAR)$0.003736$268,11071,761,657 JAR$17,74010.82%
12493316 smARTOFGIVING (AOG)$0.003588$267,08374,438,778 AOG$2,229-13.33%
12503639 PlayGame (PXG)$0.000284$265,863935,553,478 PXG$73313.83%
12512166 Ties.DB (TIE)$0.006492$265,03040,820,992 TIELow Vol-8.8%
12523471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12532541 Storiqa (STQ)$0.000024$263,36910,920,877,605 STQ$15,0611.15%
12543166 Bitcoin Incog... (XBI)$0.022118$262,96011,889,208 XBI$29,376-1.39%
12552979 Linfinity (LFC)$0.000289$262,147905,666,529 LFC$709,83725.55%
12562649 DeviantCoin (DEV)$0.016920$261,39215,448,969 DEV$1,78740.52%
12573141 Blockpass (PASS)$0.001562$261,169167,223,762 PASS$6,537-0.28%
12583797 Bitex Global ... (XBX)$0.001283$254,862198,673,058 XBX$70,917-2.92%
12592551 Bezop (BEZ)$0.004535$252,54155,685,931 BEZ$1,3671.64%
12604775 Bancacy (BNY)$0.001876$251,267133,964,090 BNY$32,934-2.67%
12612929 Truegame (TGAME)$0.003007$248,29382,575,464 TGAME$20,9284.03%
12624620 CYBR Token (CYBR)$0.006564$245,57937,410,463 CYBR$932-9.7%
12632056 PiplCoin (PIPL)$0.002905$242,36783,444,258 PIPLLow Vol-6.65%
12642311 ACE (TokenStars) (ACE)$0.020414$242,21211,864,876 ACE$47,825-2.01%
12652582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12662426 ShareX (SEXC)$0.000369$238,451645,515,075 SEXCLow Vol-0.09%
126710 Freicoin (FRC)$0.004271$236,91255,464,932 FRCLow Vol-23.85%
12684105 CoinMetro Token (XCM)$0.027858$236,7918,500,000 XCM$7,078-0.03%
12693002 Master Contra... (MCT)$0.000417$236,655567,499,990 MCT$33,5275.22%
12701704 eBoost (EBST)$0.002354$235,37699,990,002 EBSTLow Vol8.11%
12713687 BitBall (BTB)$0.002951$234,75579,539,984 BTB$138,84951.46%
12722963 View (VIEW)$0.006663$233,80535,088,298 VIEWLow Vol1.05%
12731852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0.08%
12743755 Moneynet (MNC)$0.000060$232,2413,866,159,462 MNCLow Vol36.86%
1275629 Magi (XMG)$0.024719$228,6329,249,097 XMGLow Vol-10.62%
12763314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12773230 VULCANO (VULC)$0.000940$226,892241,450,731 VULCLow Vol9.33%
1278128 Maxcoin (MAX)$0.003678$225,99661,445,805 MAXLow Vol-0.48%
1279960 FujiCoin (FJC)$0.000094$225,4992,387,854,389 FJCLow Vol0%
12803611 Noir (NOR)$0.011106$224,32220,199,028 NORLow Vol2.25%
12812509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12822893 On.Live (ONL)$0.010335$223,45521,622,215 ONL$6432.06%
12833381 Civitas (CIV)$0.030839$222,6697,220,296 CIVLow Vol-4.83%
12844902 MargiX (MGX)$0.006513$221,53434,015,380 MGX$652,9430.02%
12853011 BitScreener T... (BITX)$0.001390$221,400159,323,740 BITX$11,169-0.85%
12863713 Wibson (WIB)$0.000083$221,2422,660,569,012 WIB$75,132-28.65%
12873028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12883825 PUBLYTO Token (PUB)$0.000146$218,2061,497,764,594 PUB$3,248-0.53%
12893774 Maincoin (MNC)$0.000892$218,194244,551,966 MNC$52,764-9.73%
12904062 Bayan Token (BYT)$0.912964$217,529238,267 BYT$572-0.6%
12914165 CREDIT (CREDIT)$0.000010$217,05821,297,373,342 CREDIT$30,191-6.19%
12923192 CatoCoin (CATO)$0.012814$214,42916,733,769 CATOLow Vol35.76%
12933241 FortKnoxster (FKX)$0.001436$214,100149,077,343 FKX$56,854-0.36%
12943206 Mithril Ore (MORE)$16.73$213,32112,752 MORE$512-0.09%
12952006 Cobinhood (COB)$0.000518$212,779410,999,847 COBLow Vol0.39%
12961803 PeepCoin (PCN)$0.000003$212,03573,498,340,822 PCNLow Vol-7.52%
12973806 TigerCash (TCH)$0.020770$210,57110,138,487 TCH$23,189,326-6.03%
12982990 EXMR (EXMR)$0.017867$210,06011,756,612 EXMR$73818.84%
12992660 Aditus (ADI)$0.000895$209,633234,110,888 ADI$44,7110.02%
1300894 Neutron (NTRN)$0.005333$208,64139,121,694 NTRNLow Vol1.22%
13011503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13022516 MktCoin (MLM)$0.000171$206,6521,209,529,900 MLM$5,45312.32%
13033952 IOTW (IOTW)$0.006208$206,46233,258,450 IOTW$174,626-2.1%
130456 Zetacoin (ZET)$0.001197$204,292170,602,185 ZET$10,231-6.96%
13052479 Equal (EQL)$0.000619$202,907327,752,497 EQL$4,390-1.57%
1306638 Trollcoin (TROLL)$0.000342$202,711592,486,215 TROLLLow Vol-0.49%
13073158 ZCore (ZCR)$0.036392$201,4275,534,919 ZCR$1,1263.24%
13081019 Manna (MANNA)$0.000356$200,184562,616,511 MANNALow Vol28.61%
13092629 Scala (XLA)$0.000023$198,3678,623,829,804 XLALow Vol-17.62%
13103349 GoldenPyrex (GPYX)$0.019730$197,0259,986,065 GPYX$27,454-10.99%
13111714 EncryptoTel [... (ETT)$0.003161$196,38562,131,190 ETTLow Vol-0.61%
13124453 Wavesbet (WBET)$0.000004$195,51244,499,999,948 WBET$77,033-0.6%
13132414 RealChain (RCT)$0.000447$193,966433,740,509 RCT$28,2261.31%
13143895 Matrexcoin (MAC)$0.011218$193,05317,209,730 MACLow Vol0.4%
13152528 Dether (DTH)$0.002266$192,61585,000,000 DTHLow Vol-11.82%
13162961 Relex (RLX)$0.000103$191,8781,854,204,013 RLXLow Vol-58.68%
131735 Phoenixcoin (PXC)$0.002631$191,68272,850,425 PXCLow Vol-1.12%
13184188 Coinchase Token (CCH)$0.000120$191,5671,594,527,406 CCH$19,589-6.8%
13193240 Ethersocial (ESN)$0.005126$191,16037,294,797 ESNLow Vol-2.23%
13203933 SwiftCash (SWIFT)$0.001794$191,038106,488,685 SWIFT$701-31.59%
13213467 Helium (HLM)$0.016402$190,44711,611,148 HLMLow Vol-1.11%
13222185 Lethean (LTHN)$0.000256$190,417742,995,724 LTHN$986-0.61%
13231156 Yocoin (YOC)$0.000515$190,407369,659,255 YOC$798-0.55%
13242127 eBitcoin (EBTC)$0.009993$188,83918,897,126 EBTC$5212.8%
13253423 Sharpay (S)$0.000183$188,4861,030,302,597 SLow Vol61.15%
13263973 Aryacoin (AYA)$0.001539$187,704122,000,380 AYALow Vol11.87%
13273071 EUNO (EUNO)$0.006371$186,74929,313,101 EUNO$94018.9%
13281522 FirstCoin (FRST)$0.005980$186,61931,207,528 FRSTLow Vol-1.28%
13293649 Plus-Coin (NPLC)$0.000393$184,673469,946,471 NPLCLow Vol-4.66%
13302854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13312614 BlitzPredict (XBP)$0.000487$183,868377,601,088 XBP$2,221-0.43%
13321125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13333671 Almeela (KZE)$0.048941$182,7163,733,419 KZE$12,89219.11%
13342957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13353315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
13362184 Privatix (PRIX)$0.164735$180,6981,096,900 PRIX$1,138-2.21%
1337322 Energycoin (ENRG)$0.001477$180,691122,325,446 ENRGLow Vol1.1%
13381933 Suretly (SUR)$0.769049$180,180234,289 SURLow Vol0.38%
13392729 TEAM (TokenSt... (TEAM)$0.015180$179,84211,847,457 TEAM$6,016-8.55%
13402422 IDEX Membership (IDXM)$89.62$179,2342,000 IDXMLow Vol16.82%
13412249 Eroscoin (ERO)$0.000940$175,484186,744,000 ERO$1,257-15.9%
13421629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
1343990 Bitzeny (ZNY)$0.002304$174,23075,614,500 ZNYLow Vol-14.06%
13442598 Banyan Network (BBN)$0.000285$173,788610,736,186 BBNLow Vol-0.02%
13453278 PENG (PENG)$0.000017$173,10710,131,785,197 PENG$1,446-0.61%
13461985 Chronologic (DAY)$0.187499$172,576920,408 DAY$1,64524.1%
1347389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13481962 BUZZCoin (BUZZ)$0.000009$170,85519,999,999,990 BUZZLow Vol-0.61%
13494707 Nexxo (NEXXO)$0.001796$170,55594,954,884 NEXXO$365,5234.62%
1350145 DopeCoin (DOPE)$0.001454$169,902116,845,228 DOPE$3,608-0.48%
13511873 Blocktix (TIX)$0.004225$169,02040,000,000 TIXLow Vol8.06%
13521617 Ultimate Secu... (USC)$0.016317$168,76510,343,113 USCLow Vol1.99%
13531375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13542151 Autonio (NIO)$0.001578$167,976106,460,010 NIOLow Vol0%
1355948 AudioCoin (ADC)$0.000171$167,563980,733,271 ADCLow Vol-0.61%
13561931 Opus (OPT)$0.001196$167,534140,080,549 OPTLow Vol-0.61%
13572272 Soma (SCT)$0.017086$166,9519,771,527 SCTLow Vol0.67%
13581745 Dinastycoin (DCY)$0.000087$166,9181,926,681,332 DCYLow Vol0.8%
13592889 Bob's Repair (BOB)$0.000909$166,870183,640,758 BOB$236,0161.21%
13602271 Verify (CRED)$0.012302$166,18013,508,864 CREDLow Vol-23.81%
13613024 Arionum (ARO)$0.001042$166,130159,429,300 AROLow Vol1.03%
13622993 HorusPay (HORUS)$0.000185$161,297872,861,114 HORUSLow Vol-0.09%
13632221 VoteCoin (VOT)$0.002360$160,53568,019,125 VOTLow Vol-8.85%
13641004 Helleniccoin (HNC)$0.002309$160,50569,499,904 HNC$87511.95%
13653343 ANON (ANON)$0.021017$159,6017,593,802 ANONLow Vol17.91%
13663469 TrueDeck (TDP)$0.005193$159,50630,717,516 TDP$18,1760.11%
13673362 Auxilium (AUX)$0.001393$158,468113,742,674 AUX$5,51014.66%
13682658 SyncFab (MFG)$0.000855$157,688184,517,632 MFG$4,232-2.31%
13693171 HeartBout (HB)$0.002931$155,89653,195,267 HB$4,4860.2%
13702002 TrezarCoin (TZC)$0.000860$155,858181,304,000 TZC$1,4950.13%
13713104 Giant (GIC)$0.024267$155,2596,397,824 GIC$16,979-12.27%
13721053 Bolivarcoin (BOLI)$0.011111$154,55313,909,976 BOLILow Vol-7.17%
13732089 ClearPoll (POLL)$0.022040$154,2826,999,991 POLLLow Vol-3.23%
13743612 Business Cred... (BCAC)$0.000323$153,887476,739,639 BCAC$5564.41%
13751299 PutinCoin (PUT)$0.000171$152,398891,975,264 PUTLow Vol98.79%
13763058 eSDChain (SDA)$0.001550$151,82997,929,025 SDA$1,33812.75%
13774124 EOS TRUST (EOST)$0.000020$151,4747,518,810,122 EOSTLow Vol-3.47%
13783630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?0%
13793125 XDNA (XDNA)$0.037511$148,8753,968,865 XDNALow Vol12.06%
13802436 RefToken (REF)$0.147832$148,5721,005,000 REFLow Vol-0.1%
13812683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13822717 BoutsPro (BOUTS)$0.001929$147,81876,615,188 BOUTS$13,21118.33%
13833220 DAV Coin (DAV)$0.000213$146,991691,710,113 DAV$121,46814.85%
13841495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13851582 Netko (NETKO)$0.016248$145,8388,975,715 NETKOLow Vol0%
13861510 CryptoCarbon (CCRB)$0.005900$145,67624,690,718 CCRB$3,434-8.57%
13873488 Gravity (GZRO)$0.000085$144,9451,699,856,325 GZROLow Vol0%
13882312 DIMCOIN (DIM)$0.000069$144,3232,102,483,276 DIMLow Vol-1.09%
13893975 Neutral Dollar (NUSD)$0.931374$143,937154,543 NUSD$2,102-3.2%
1390205 Bitcoin Scrypt (BTCS)$0.008136$143,31817,615,950 BTCSLow Vol-0.18%
13912664 CryCash (CRC)$0.030045$143,1304,763,936 CRC$4,8739.37%
13924266 Monarch (MT)$0.005636$142,84425,342,709 MT$40,2500.8%
13932295 Starbase (STAR)$0.000758$142,058187,500,000 STAR$947-0.1%
13943179 Arbidex (ABX)$0.006970$141,87120,353,495 ABX$24,2170.14%
139561 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
1396869 Crave (CRAVE)$0.006158$140,11222,751,117 CRAVELow Vol-1.85%
1397644 GlobalBoost-Y (BSTY)$0.007955$140,07417,609,002 BSTYLow Vol-0.21%
13981969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0%
13993776 GoldFund (GFUN)$0.000816$139,275170,603,534 GFUNLow Vol-28.36%
14002521 BioCoin (BIO)$0.000164$138,955845,785,803 BIOLow Vol-29.14%
14011008 Capricoin (CPC)$0.069819$138,9421,990,045 CPC$64,2270.53%
14022237 EventChain (EVC)$0.004436$138,63431,250,497 EVC$4,315-6.61%
14034051 Parachute (PAR)$0.000390$138,428354,942,765 PAR$2,1117.91%
1404502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
14052754 HeroNode (HER)$0.000129$138,2101,074,244,081 HER$8,569-3.39%
14062779 Level Up Coin (LUC)$0.000139$138,167996,923,370 LUCLow Vol-0.09%
14073655 Fiii (FIII)$0.000286$137,812482,404,699 FIII$156,7210.16%
14081878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1409276 Bitstar (BITS)$0.006617$137,45020,771,818 BITSLow Vol0%
14103950 Netrum (NTR)$0.055439$136,8362,468,221 NTRLow Vol-18.35%
14111185 TrumpCoin (TRUMP)$0.020657$136,4286,604,387 TRUMPLow Vol-16.51%
14122452 Tokenbox (TBX)$0.011803$134,90211,429,882 TBX$12,6590.02%
14132333 FidentiaX (FDX)$0.001275$133,881105,000,000 FDX$1,386-4.26%
14144230 LHT (LHT)$0.002651$132,54750,000,000 LHT$4,03717.25%
14153148 MetaMorph (METM)$0.000872$131,110150,324,822 METM$21,4035.53%
1416175 Photon (PHO)$0.000004$129,82931,269,618,955 PHOLow Vol-10.36%
14172672 SRCOIN (SRCOIN)$0.000026$129,4755,052,048,084 SRCOINLow Vol29.65%
14183885 WPP TOKEN (WPP)$0.000447$127,790285,632,526 WPP$911-2.84%
14191616 Matchpool (GUP)$0.001704$127,76575,000,000 GUPLow Vol0.84%
1420911 Advanced Inte... (AIB)$0.003846$126,35932,852,523 AIB$5,979-1.42%
14212922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol7.87%
14223436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0.29%
14232926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14243302 UChain (UCN)$0.000405$123,652305,346,957 UCN$34,0626.05%
14253439 iDealCash (DEAL)$0.000085$123,5801,446,608,662 DEALLow Vol-3.62%
14263311 Castle (CSTL)$0.008023$123,50815,393,296 CSTLLow Vol139.35%
14272870 FantasyGold (FGC)$0.007603$123,48616,241,597 FGCLow Vol2.82%
14283935 Sparkpoint (SRK)$0.000038$123,3153,207,793,754 SRK$6,564-12.29%
14293837 MFCoin (MFC)$0.005980$123,27120,614,119 MFC$666-10.79%
14302684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14311643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
1432853 LiteDoge (LDOGE)$0.000007$122,88116,422,580,992 LDOGELow Vol-41.09%
14331148 EverGreenCoin (EGC)$0.008724$122,98214,096,195 EGCLow Vol-8.59%
14343080 Commercium (CMM)$0.002766$122,51944,297,172 CMMLow Vol-0.66%
14352269 WandX (WAND)$0.009739$119,24612,244,135 WANDLow Vol0%
14363094 Scorum Coins (SCR)$0.004046$118,41129,265,075 SCR$11,6582.53%
14373106 PKG Token (PKG)$0.000013$118,1828,969,257,745 PKG$19,0030.09%
14383818 GoPower (GPT)$0.001452$117,93681,227,046 GPT$775-40.95%
14394193 Dynamite (DYNMT)$0.470755$117,794250,224 DYNMT$97,78520.57%
14402240 SoMee.Social (ONG)$0.001926$117,48761,000,000 ONG$1,54858.24%
14413087 CROAT (CROAT)$0.001623$117,48172,379,552 CROATLow Vol-6.1%
1442954 bitEUR (BITEUR)$1.09$117,410107,706 BITEURLow Vol-15.19%
1443951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14441380 LoMoCoin (LMC)$0.000401$116,081289,126,852 LMCLow Vol0%
14459 Mincoin (MNC)$0.019307$115,8025,998,041 MNCLow Vol1.31%
14462413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14471605 Universe (UNI)$0.001377$115,44883,819,937 UNILow Vol0.09%
14481216 EDRCoin (EDRC)$0.039382$115,4382,931,224 EDRC$17,439-8.73%
14493372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14502980 WABnetwork (WAB)$0.000013$114,6078,943,815,827 WAB$7,9172.27%
14512768 Fabric Token (FT)$0.004646$114,25024,593,615 FTLow Vol46.19%
14522940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0%
14531988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14541731 GlobalToken (GLT)$0.001281$113,30488,420,900 GLTLow Vol-6.82%
14552968 Bridge Protocol (BRDG)$0.000504$112,995224,088,259 BRDGLow Vol-1.87%
14562884 FSBT API Token (FSBT)$0.032126$112,7473,509,535 FSBT$13,7950.5%
14573215 Gentarium (GTM)$0.029411$112,7363,833,185 GTM$501-10.27%
14582944 Elysian (ELY)$0.001143$112,02297,966,210 ELY$85,7044.28%
14594097 x42 Protocol (X42)$0.006772$111,81216,511,078 X42$3,70934.26%
14602042 HelloGold (HGT)$0.000425$111,795263,034,654 HGTLow Vol-29.86%
14613672 DogeCash (DOGEC)$0.030817$111,4023,614,880 DOGEC$1,088-5.17%
14621257 LanaCoin (LANA)$0.000093$109,8231,186,403,382 LANALow Vol0%
14632589 Guaranteed Et... (GETX)$0.000365$109,374300,000,000 GETXLow Vol0.25%
14642774 Invacio (INV)$0.003691$108,39129,365,866 INV$4,5721.28%
14653694 INMAX (INX)$0.042621$107,2422,516,185 INX$4,868-5.34%
14661702 Version (V)$0.000176$105,836600,309,684 VLow Vol0%
14671736 Unify (UNIFY)$0.005809$105,63818,185,085 UNIFY$2,014-1.24%
14682848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol-0.53%
14691247 AquariusCoin (ARCO)$0.040421$104,0092,573,162 ARCOLow Vol0%
14703132 EtherGem (EGEM)$0.005262$102,52419,483,114 EGEM$9,3220.37%
14712628 Rentberry (BERRY)$0.000340$102,381301,431,307 BERRYLow Vol8.7%
14722352 Coinlancer (CL)$0.001278$101,75379,619,229 CLLow Vol-55.06%
14732653 Auctus (AUC)$0.003402$101,52929,846,815 AUCLow Vol5.78%
1474290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14754137 Magic Cube Coin (MCC)$0.000844$100,222118,694,616 MCC$212,234-6.56%
14762255 Social Send (SEND)$0.002589$100,15338,677,760 SENDLow Vol-15.76%
14773793 Galilel (GALI)$0.005476$99,96718,255,166 GALILow Vol-7.34%
14782704 Transcodium (TNS)$0.001704$99,76658,553,571 TNS$84,981-22.23%
14793472 JSECOIN (JSE)$0.000222$98,341443,479,880 JSELow Vol0.83%
14802512 UNIVERSAL CASH (UCASH)$0.000009$98,04010,351,944,441 UCASH$738-91.8%
14812956 Narrative (NRVE)$0.002199$97,22044,210,970 NRVELow Vol-0.09%
14822747 BlockMesh (BMH)$0.000355$96,846273,039,971 BMH$4,019-13.66%
14833323 PAYCENT (PYN)$0.006694$96,15014,364,156 PYN$159,1341.91%
14843627 Block-Logic (BLTG)$0.004197$96,10522,899,329 BLTGLow Vol23.6%
14852695 VeriME (VME)$0.000538$95,744178,048,389 VMELow Vol73.07%
14863451 BLOC.MONEY (BLOC)$0.007688$95,57812,431,345 BLOCLow Vol-13.17%
14873480 StrongHands M... (SHMN)$0.058113$95,4941,643,260 SHMNLow Vol43.84%
14883668 ProxyNode (PRX)$0.000674$95,294141,312,444 PRXLow Vol-16.14%
14893089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14903959 ALLUVA (ALV)$0.011084$94,2418,502,624 ALVLow Vol-0.08%
14913027 Webcoin (WEB)$0.002185$93,81242,931,194 WEB$47,754-10.95%
14922200 GoByte (GBX)$0.025693$93,5673,641,736 GBX$8,4175.32%
1493275 PopularCoin (POP)$0.000023$93,0373,977,903,303 POPLow Vol-4.03%
14941902 MyBit (MYB)$0.000597$91,851153,906,948 MYBLow Vol-28.86%
14951739 Miners' Rewar... (MRT)$0.009108$91,08310,000,000 MRTLow Vol8.94%
14964272 Taklimakan Ne... (TAN)$0.001627$91,01355,942,180 TAN$15,433-0.36%
14973700 Centauri (CTX)$0.002050$90,63644,207,214 CTX$69041.9%
14983615 HyperQuant (HQT)$0.000958$90,11894,094,250 HQT$179,815-2.26%
14993390 Quantis Network (QUAN)$0.000427$90,093210,923,351 QUANLow Vol-0.6%
15002931 Engagement Token (ENGT)$0.000216$89,575415,256,071 ENGT$114,00823.44%
15014076 ETHplode (ETHPLO)$0.003959$88,80822,430,993 ETHPLO$555-6.51%
15022334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
1503977 GravityCoin (GXX)$0.031388$88,1852,809,495 GXX$1,857-1.94%
15042256 Bonpay (BON)$0.007774$87,77011,290,301 BON$2,3710.16%
15054297 Netbox Coin (NBX)$0.018319$87,5374,778,429 NBX$52,1204.61%
1506921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
1507730 GCN Coin (GCN)$5e-07$86,163172,076,810,000 GCNLow Vol38.84%
15081249 Elcoin (EL)$0.007688$86,18011,208,967 ELLow Vol0.1%
15091266 MarteXcoin (MXT)$0.022724$85,8713,778,924 MXTLow Vol-34.38%
15103131 Thingschain (TIC)$0.000007$84,80711,445,000,000 TIC$12,316-1.74%
15111588 Tokes (TKS)$0.064097$84,8001,322,984 TKSLow Vol-0.56%
15123751 Stakinglab (LABX)$0.206649$83,726405,158 LABX$2,781-17.29%
15133679 SnapCoin (SNPC)$0.000191$83,386437,689,398 SNPC$6,62915.45%
15141725 Adelphoi (ADL)$0.004015$83,20220,722,224 ADLLow Vol-0.61%
15152617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15162773 GINcoin (GIN)$0.010902$82,7577,591,265 GIN$1,7667.62%
15171279 PWR Coin (PWR)$0.000009$82,5619,664,500,811 PWRLow Vol-0.63%
15182236 MyWish (WISH)$0.013608$82,4336,057,664 WISHLow Vol-0.49%
15193440 AirWire (WIRE)$0.000684$82,099120,058,126 WIRE$6590.22%
15202504 Iungo (ING)$0.002051$82,03340,000,000 INGLow Vol-3.16%
15211754 Bitradio (BRO)$0.010166$81,9268,058,878 BROLow Vol0.45%
15221439 AllSafe (ASAFE)$0.008955$81,8949,145,370 ASAFELow Vol-6.47%
15231888 InvestFeed (IFT)$0.000427$81,746191,381,257 IFTLow Vol65.66%
15242557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15253409 Etheera (ETA)$0.000011$80,9777,185,740,244 ETALow Vol33.13%
15261961 imbrex (REX)$0.009292$80,4778,660,756 REXLow Vol0.17%
15273810 Ethereum Gold... (ETGP)$0.000014$79,7405,874,571,479 ETGP$2,169-7.87%
15282005 Obsidian (ODN)$0.001125$79,45170,651,178 ODNLow Vol0%
152943 Anoncoin (ANC)$0.037588$79,3232,110,317 ANCLow Vol1.71%
15302977 BitRewards (BIT)$0.000231$79,153342,725,114 BIT$5,047-5.19%
15311882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15322420 Nitro (NOX)$0.000826$78,53195,077,153 NOXLow Vol-18.84%
15333465 Alt.Estate token (ALT)$0.000108$77,950724,180,756 ALTLow Vol-4.75%
15343908 Decimated (DIO)$0.001415$77,81154,986,411 DIO$805-12.14%
15353078 Kind Ads Token (KIND)$0.001842$77,77242,223,693 KINDLow Vol0.45%
15363438 Oxycoin (OXY)$0.000083$77,296931,894,857 OXYLow Vol0.15%
15374797 Swapcoinz (SPAZ)$0.014758$77,1875,230,032 SPAZ$27,35447.4%
15383656 Beacon (BECN)$0.007518$77,00910,243,740 BECNLow Vol17.43%
15391434 Advanced Tech... (ARC)$0.002734$76,70428,058,992 ARCLow Vol-1.04%
15402419 Profile Utili... (PUT)$0.001688$76,42845,289,804 PUT$3,9523.56%
1541920 SounDAC (XSD)$0.005218$76,09514,581,806 XSDLow Vol-21.8%
15422749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
1543625 bitBTC (BITBTC)$2203.51$75,74134 BITBTCLow Vol-2.62%
15442733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
154537 Megacoin (MEC)$0.001965$75,24538,295,937 MECLow Vol-0.6%
15461722 More Coin (MORE)$0.037417$74,8352,000,000 MORELow Vol-2.17%
15472395 Ignition (IC)$0.073211$74,7641,021,210 ICLow Vol5.55%
15481678 InsaneCoin (INSN)$0.003075$73,74323,978,278 INSNLow Vol2.64%
15493463 RPICoin (RPI)$0.000085$73,258857,551,056 RPILow Vol-0.6%
15502615 Blocklancer (LNC)$0.000609$73,191120,140,384 LNCLow Vol153.53%
15512646 AdHive (ADH)$0.000551$72,346131,376,614 ADHLow Vol-0.09%
15523248 AiLink Token (ALI)$0.000014$71,8235,063,904,986 ALI$3,9771.68%
15531032 TransferCoin (TX)$0.008810$71,7848,148,031 TXLow Vol12.12%
15543006 Niobio Cash (NBR)$0.000515$71,390138,711,033 NBR$655-20.41%
15552580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15562404 TOKYO (TOKC)$0.000260$71,010272,697,251 TOKCLow Vol47.57%
1557815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1558597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15593805 BoatPilot Token (NAVY)$0.000940$69,43873,863,346 NAVY$80656.17%
15603018 Kalkulus (KLKS)$0.004101$69,26816,892,160 KLKS$51,687-4.48%
156114 BitBar (BTB)$1.59$68,96343,420 BTBLow Vol-2.53%
15621799 Rupee (RUP)$0.001879$68,90736,664,300 RUPLow Vol37.41%
15631085 Swing (SWING)$0.015721$68,8854,381,720 SWINGLow Vol-0.6%
156450 Emerald Crypto (EMD)$0.003588$68,59119,117,129 EMDLow Vol-39.63%
15653008 Vivid Coin (VIVID)$0.010765$68,1916,334,550 VIVIDLow Vol30.36%
15662198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15672622 ClearCoin (XCLR)$0.000128$67,688527,873,733 XCLRLow Vol-17.12%
15682491 CaixaPay (CXP)$0.000857$67,60578,905,322 CXPLow Vol-38.22%
15692656 Daneel (DAN)$0.003332$67,44120,242,358 DANLow Vol-2.23%
15702288 Worldcore (WRC)$0.000377$67,130178,103,291 WRCLow Vol0.98%
15713621 BitNautic Token (BTNT)$0.004101$66,55416,230,647 BTNT$16,37415.68%
15722923 XMCT (XMCT)$0.000632$66,528105,319,790 XMCT$2,9481.26%
1573366 BitSend (BSD)$0.002636$66,48225,217,450 BSDLow Vol1.69%
15743479 MODEL-X-coin (MODX)$0.005467$65,88612,050,832 MODXLow Vol11.6%
15753741 EurocoinToken (ECTE)$0.039416$65,8021,669,442 ECTELow Vol-3.67%
15763247 Fire Lotto (FLOT)$0.002391$65,72227,481,717 FLOTLow Vol-3.78%
15773369 Kuende (KUE)$0.000082$65,240791,170,655 KUELow Vol28.27%
15783207 Social Activi... (SAT)$0.000513$65,079126,967,463 SATLow Vol19.27%
15793048 Bitcoin Turbo... (BTK)$0.000004$64,95417,754,840,123 BTKLow Vol64.36%
15803730 The Currency ... (TCAT)$0.000551$64,918117,757,841 TCAT$41,7610.03%
15812984 Newton Coin P... (NCP)$3.6e-07$64,917180,931,381,746 NCPLow Vol-17.83%
15823708 Exosis (EXO)$0.219909$64,884295,047 EXO$23,529-0.88%
15833603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0.65%
15843133 Arepacoin (AREPA)$0.003894$64,80016,639,157 AREPALow Vol-2.91%
15853764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15863387 BLAST (BLAST)$0.001178$64,18954,482,464 BLASTLow Vol-4.09%
15871787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0%
15882751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15894141 Bitcoin Fast (BTCF)$0.005682$63,59911,192,923 BTCFLow Vol-2.23%
15902286 MicroMoney (AMM)$0.004017$63,38015,777,256 AMM$11,772-3.53%
15912849 Hurify (HUR)$0.000261$62,915241,464,943 HUR$1,662217.74%
15922752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol1.61%
15933919 Doge Token (DOGET)$0.000007$61,9818,900,000,000 DOGETLow Vol-11.7%
15943101 OptiToken (OPTI)$0.002199$61,50027,967,045 OPTILow Vol-47.78%
1595295 BTCtalkcoin (TALK)$0.000941$61,43065,290,635 TALKLow Vol33.36%
15962759 Patron (PAT)$0.000156$61,347393,940,118 PATLow Vol-9.23%
15974168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15983685 BTC Lite (BTCL)$0.003246$60,70518,700,000 BTCLLow Vol-5.57%
1599501 Cryptonite (XCN)$0.000086$60,601708,506,520 XCNLow Vol-0.49%
16002932 No BS Crypto (NOBS)$0.000048$60,3041,248,464,200 NOBS$88,291-0.87%
16013414 ZeusNetwork (ZEUS)$8.6e-07$59,87870,000,000,000 ZEUSLow Vol-1.18%
16022611 Spectiv (SIG)$0.000198$59,711301,529,192 SIG$1,6698.95%
16031136 Adzcoin (ADZ)$0.001197$59,66749,827,043 ADZLow Vol-6.51%
16043597 InterValue (INVE)$0.000465$59,498127,892,710 INVE$40,4450.88%
16052464 Devery (EVE)$0.000943$59,34362,917,264 EVELow Vol-41.96%
16062172 Emphy (EPY)$0.007392$58,5067,915,125 EPYLow Vol-17.27%
16074231 Helpico (HELP)$2.46$58,14023,628 HELP$29,503-4.66%
16083262 CYCLEAN (CCL)$0.000085$58,006678,451,267 CCLLow Vol0%
16093013 PRiVCY (PRIV)$0.003508$57,90916,508,939 PRIVLow Vol18.19%
16102978 AceD (ACED)$0.006193$57,8289,337,805 ACEDLow Vol2.91%
16111297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16121465 Veros (VRS)$0.001783$56,53631,704,266 VRS$80,617-0.25%
16133068 BitcoiNote (BTCN)$0.005164$56,50610,942,055 BTCN$1,4671.5%
16141951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16151165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0%
16164238 EveriToken (EVT)$0.007622$55,2777,252,111 EVT$140,758-17.68%
16172635 TokenDesk (TDS)$0.003754$55,11814,683,321 TDSLow Vol-1.58%
16183112 Bitnation (XPAT)$0.000002$54,93127,071,594,097 XPATLow Vol-5%
16191511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16203223 DOWCOIN (DOW)$0.004620$54,56411,810,984 DOW$1,160-24.77%
16213361 Webchain (WEB)$0.000342$54,361159,084,604 WEBLow Vol-0.6%
16223149 NetKoin (NTK)$0.000012$54,1394,453,537,916 NTKLow Vol2.37%
16233165 Arion (ARION)$0.004698$53,83811,460,613 ARIONLow Vol-2.06%
16243421 PrimeStone (PSC)$0.002643$53,14220,103,219 PSC$53537.34%
16253329 Fantasy Sports (DFS)$0.011712$53,0774,532,031 DFSLow Vol-29.36%
16263477 Asura Coin (ASA)$0.000240$53,074220,932,400 ASALow Vol8.1%
16272372 CDX Network (CDX)$0.001623$52,82632,546,000 CDXLow Vol-0.75%
16283497 Bitcoin Zero (BZX)$0.002294$52,41422,852,766 BZX$1,960-0.47%
16293363 WXCOINS (WXC)$0.009182$52,3645,702,935 WXCLow Vol4.35%
16301542 Golos Gold (GBG)$0.004039$50,96012,618,093 GBGLow Vol-5.46%
1631764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16321970 ATBCoin (ATB)$0.001208$50,78042,038,227 ATB$51,593-10.04%
16334070 Gexan (GEX)$0.023131$50,5892,187,110 GEX$28,609-10.55%
16342048 Ethereum Cash (ECASH)$0.003587$50,58014,100,000 ECASHLow Vol-0.63%
16352890 KanadeCoin (KNDC)$0.000009$50,5505,471,056,500 KNDCLow Vol-1.08%
1636125 Blakecoin (BLC)$0.002067$49,83524,106,275 BLCLow Vol72.93%
16372445 Block Array (ARY)$0.000727$49,75368,430,738 ARYLow Vol67.26%
16383093 BBSCoin (BBS)$5.9e-07$49,60983,602,002,835 BBSLow Vol-1.49%
16392270 SportyCo (SPF)$0.000907$49,51354,587,326 SPFLow Vol-5.08%
16403128 SiaCashCoin (SCC)$0.000004$48,97513,085,542,638 SCC$1,0310.5%
16413021 International... (INCX)$0.000113$48,370428,755,167 INCX$31,9180.42%
16422142 FORCE (FOR)$0.000342$48,016140,516,265 FORLow Vol-0.44%
16433289 BitCoen (BEN)$0.006848$47,9367,000,000 BENLow Vol0.5%
16442012 Voise (VOISE)$0.000085$46,928549,336,806 VOISELow Vol-8.38%
16453121 IGToken (IG)$0.000015$46,5313,067,046,088 IG$2,9311.03%
16464702 Rupiah Token (IDRT)$0.000072$46,349643,205,860 IDRT$68,8290.86%
16471671 iTicoin (ITI)$1.44$46,02232,000 ITILow Vol2.02%
164872 Deutsche eMark (DEM)$0.000855$45,89253,653,541 DEMLow Vol-0.48%
16491252 2GIVE (2GIVE)$0.000088$45,773522,553,350 2GIVELow Vol0%
16504563 UOS Network (UOS)$0.005332$45,5888,549,496 UOS$1,636-46.72%
16513484 Waletoken (WTN)$0.000002$45,27419,918,713,667 WTN$19,974-2.67%
16522368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16531763 BriaCoin (BRIA)$0.060124$44,698743,431 BRIA$501-26.74%
16541830 SkinCoin (SKIN)$0.000504$44,41588,183,483 SKIN$2,6394.08%
1655813 bitSilver (BITSILVER)$2.23$44,34219,844 BITSILVER?-1.39%
1656778 bitGold (BITGOLD)$233.56$44,256189 BITGOLD?0%
16573377 GenesisX (XGS)$0.004871$44,0789,049,413 XGSLow Vol-10.43%
16584158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16593256 Bitether (BTR)$0.000770$43,66656,735,293 BTRLow Vol-3.99%
1660703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol-16.61%
16613459 GoHelpFund (HELP)$0.003588$43,58312,147,167 HELP$24,536-3.34%
16623457 Iridium (IRD)$0.002215$43,11919,466,778 IRDLow Vol3.5%
1663978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16643828 Japan Content... (JCT)$0.000146$42,920293,150,782 JCTLow Vol52.45%
16651035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol0%
16663501 CryptoSoul (SOUL)$0.000238$42,607179,033,079 SOUL$2,9120.26%
1667331 Litecoin Plus (LCP)$0.016337$42,3392,591,615 LCPLow Vol-8.6%
16683045 OPCoinX (OPCX)$0.000256$41,699162,706,258 OPCXLow Vol-0.61%
16691033 GuccioneCoin (GCC)$0.002053$41,64320,285,537 GCCLow Vol-0.49%
16703051 Bitblocks (BBK)$0.000352$41,387117,736,710 BBKLow Vol-25.25%
16712825 Naviaddress (NAVI)$0.000170$41,351242,550,845 NAVILow Vol-0.05%
16722489 BitWhite (BTW)$0.001136$41,28036,325,371 BTW$20,9165.16%
16732411 Galactrum (ORE)$0.008543$40,6424,757,454 ORELow Vol0.4%
16744163 Hype Token (HYPE)$0.000828$40,42148,814,437 HYPELow Vol9.04%
16753324 PluraCoin (PLURA)$0.000085$39,963467,803,193 PLURALow Vol-0.14%
16762007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16772715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16783659 QUINADS (QUIN)$0.000003$39,28113,194,987,677 QUIN$18,521-0.73%
16793682 Italo (XTA)$0.011869$39,2313,305,210 XTALow Vol-4.94%
16802518 LOCIcoin (LOCI)$0.000941$38,94641,387,232 LOCILow Vol0.36%
16813792 ARAW (ARAW)$0.000012$38,7803,368,426,360 ARAWLow Vol23.1%
16823521 PAWS Fund (PAWS)$0.020213$38,6451,911,884 PAWSLow Vol7.33%
16833331 CrowdWiz (WIZ)$0.011127$38,5633,465,851 WIZLow Vol-0.73%
16841306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16853523 SnodeCoin (SND)$0.000991$38,10938,460,104 SNDLow Vol-5.76%
16861673 Minereum (MNE)$0.005126$38,0807,429,203 MNELow Vol-3.2%
16873833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16883383 Knekted (KNT)$0.000038$37,8541,000,000,000 KNTLow Vol0.97%
16893931 Elementeum (ELET)$0.007429$37,1675,002,708 ELET$2,505-29.88%
16903359 WITChain (WIT)$0.000019$36,8491,980,000,000 WIT$53,1881.19%
16911120 DraftCoin (DFT)$0.004205$36,6548,715,912 DFTLow Vol-1.47%
16921223 BERNcash (BERN)$0.000513$36,55871,234,301 BERNLow Vol14.33%
16931504 InflationCoin (IFLT)$8.1e-07$36,28244,790,092,020 IFLTLow Vol1.96%
16941687 Digital Money... (DMB)$0.000342$36,117105,695,458 DMB$3,72219.26%
16953646 Herbalist Token (HERB)$0.000004$35,8989,499,999,999 HERB$11,115-2.16%
16963426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16973503 CommunityGene... (CGEN)$0.000085$35,844419,588,244 CGENLow Vol-0.6%
16982415 ArbitrageCT (ARCT)$0.000341$35,740104,655,777 ARCTLow Vol32.1%
16994159 Mero Currency (MRO)$0.003814$35,6579,347,932 MROLow Vol2.71%
17003665 Impleum (IMPL)$0.005980$35,1295,874,446 IMPLLow Vol24.93%
17013422 SHPING (SHPING)$0.000043$35,104825,937,723 SHPINGLow Vol-0.08%
17021285 GoldBlocks (GB)$0.002221$34,56915,563,873 GBLow Vol0.25%
17031483 vSlice (VSL)$0.001029$34,35833,390,496 VSLLow Vol19.72%
17043882 Arqma (ARQ)$0.014607$34,2992,348,202 ARQLow Vol-0.78%
17051693 Theresa May Coin (MAY)$0.000342$34,177100,018,000 MAY$14,90328.93%
17063113 InterCrone (ICR)$0.002307$34,13214,793,793 ICRLow Vol-20.96%
17072241 Ccore (CCO)$0.019992$33,9871,699,999 CCOLow Vol27.52%
17082690 Biotron (BTRN)$0.000512$33,76365,965,771 BTRNLow Vol-35.16%
17092619 BitStation (BSTN)$0.000007$33,3784,704,185,603 BSTNLow Vol-0.1%
17104792 Agora (VOTE)$0.001680$33,15919,735,155 VOTELow Vol-28.31%
17111141 Moin (MOIN)$0.003764$32,9738,761,364 MOINLow Vol-1.48%
17123427 Agrolot (AGLT)$0.000504$32,88665,251,539 AGLT$2,412-15.63%
17132883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17142332 STRAKS (STAK)$0.001345$32,10023,858,907 STAKLow Vol-7.43%
17153271 Ether Kingdom... (IMP)$0.004787$31,9796,680,973 IMP$14,2613.43%
17162093 Bitcoin Red (BTCRED)$0.001499$31,47821,000,000 BTCREDLow Vol71.99%
17172461 Peerguess (GUESS)$0.000513$31,02960,537,668 GUESSLow Vol16.76%
17182745 Joint Ventures (JOINT)$0.001395$30,87222,128,085 JOINT$1,006-22.16%
17191250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17203760 Scanetchain (SWC)$0.000037$30,817839,506,297 SWCLow Vol-0.09%
1721113 SmartCoin (SMC)$0.001197$30,77425,699,172 SMCLow Vol-17.39%
1722837 X-Coin (XCO)$0.002480$30,72112,384,976 XCOLow Vol-9.46%
17233433 EUNOMIA (ENTS)$0.000002$30,63816,420,688,682 ENTSLow Vol0.89%
17244069 Blockburn (BURN)$0.046886$30,397648,314 BURN$67,529-0.51%
17253876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol33.3%
17263487 Pedity (PEDI)$0.000022$30,1341,368,610,817 PEDILow Vol94.17%
17272721 APR Coin (APR)$0.002990$29,90410,001,299 APRLow Vol33.8%
17282612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol0%
17293508 BZLCOIN (BZL)$0.013390$29,5962,210,335 BZL$1,47018.83%
17303777 Spectrum (SPT)$0.000024$29,2041,199,987,500 SPT$20,615-24.56%
17313517 SONDER (SNR)$0.000171$28,854168,879,121 SNRLow Vol-34.07%
17323056 Thore Cash (TCH)$0.000520$28,63255,056,178 TCH$44,825-17.55%
17331836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17341747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17353953 Evedo (EVED)$0.003651$28,0537,684,771 EVED$56,222-39.67%
1736945 Bata (BTA)$0.005483$27,7055,052,601 BTALow Vol1.48%
1737367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17382063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17393856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17401468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17414154 Asian Dragon (AD)$0.000924$26,99229,213,075 ADLow Vol-0.69%
17423599 EtherInc (ETI)$0.000085$26,950315,475,114 ETILow Vol-0.6%
17432290 YENTEN (YTN)$0.001101$26,81524,350,077 YTNLow Vol-0.68%
17442103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17453684 Bitcoiin (B2G)$0.000508$26,78552,761,896 B2G$81818.13%
1746350 BoostCoin (BOST)$0.002224$26,36511,855,487 BOSTLow Vol-17.65%
17473159 Apollon (XAP)$0.000176$26,162148,585,276 XAPLow Vol-58.19%
17483940 P2P Global Ne... (P2PX)$0.000687$26,10437,990,608 P2PXLow Vol-8.24%
17492942 Aegeus (AEG)$0.000692$25,82437,318,636 AEG$2,160-28.73%
17503881 BitStash (STASH)$0.000009$25,8022,792,516,242 STASHLow Vol1.12%
17513222 Bionic (BNC)$0.000048$25,794536,244,233 BNC$24,522-1.48%
17524084 Thar Token (THAR)$0.036396$25,477700,000 THARLow Vol-11.4%
1753916 MedicCoin (MEDIC)$0.000085$25,428298,349,398 MEDICLow Vol-0.78%
17544014 Mobile Crypto... (MCPC)$0.004101$25,2056,146,854 MCPCLow Vol-0.6%
17551276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17563588 Absolute (ABS)$0.001879$24,28512,921,832 ABS$1,788-9.86%
17572386 KZ Cash (KZC)$0.015461$24,1811,563,996 KZCLow Vol25.61%
17582679 Decentralized... (DML)$0.000382$24,07963,030,141 DML$8,5291.78%
17593266 Carebit (CARE)$0.000171$23,959140,231,809 CARELow Vol-0.6%
17601175 Rubies (RBIES)$0.002290$23,84710,415,252 RBIESLow Vol-7.38%
17612160 Innova (INN)$0.004675$23,6085,049,718 INNLow Vol-1.04%
17623798 Xuez (XUEZ)$0.007090$23,3933,299,193 XUEZ$25,569-8.93%
176318 Digitalcoin (DGC)$0.000683$23,31234,110,558 DGCLow Vol-20.48%
17641218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0.38%
17653184 Gold Poker (GPKR)$0.004869$23,2414,772,934 GPKRLow Vol-30.45%
17662065 XGOX (XGOX)$0.000010$23,2042,379,530,425 XGOXLow Vol1.55%
1767702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0.51%
1768513 Titcoin (TIT)$0.000353$23,09265,429,598 TITLow Vol0%
17691241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17702514 Shekel (JEW)$0.000171$22,743133,109,990 JEWLow Vol-51.35%
17714109 xEURO (xEUR)$1.11$22,58620,419 xEUR$34,541-0.83%
17722966 Fox Trading (FOXT)$0.002455$22,3559,105,355 FOXT$68,3728.07%
17732180 bitJob (STU)$0.000253$22,24887,816,093 STULow Vol-12.76%
17742475 Garlicoin (GRLC)$0.000427$22,22552,048,613 GRLCLow Vol-0.64%
17752648 Bitsum (BSM)$0.000014$22,1841,591,610,778 BSMLow Vol1.42%
17761877 Rupaya (RUPX)$0.000367$22,18160,457,824 RUPXLow Vol-0.73%
17773332 Gossipcoin (GOSS)$0.000713$22,07330,945,051 GOSSLow Vol-7.79%
17783971 Gratz (GRAT)$0.000710$22,01831,000,000 GRATLow Vol-9.71%
17791850 Cream (CRM)$0.000487$21,96545,108,749 CRMLow Vol0.16%
17803491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
1781341 SuperCoin (SUPER)$0.000428$21,82551,031,835 SUPERLow Vol-17.07%
17824845 ESCX Token (ESCX)$0.000224$21,74397,241,686 ESCX$8776.96%
17831153 Creditbit (CRB)$0.001281$21,65716,901,017 CRBLow Vol10.18%
17843181 ShowHand (HAND)$3.5e-07$21,54461,912,434,418 HAND$7804.17%
17853800 FidexToken (FEX)$7.4e-07$21,54329,128,335,553 FEX$17,3328.08%
17863633 BitGuild PLAT (PLAT)$0.000355$21,12259,566,902 PLAT$39,710-3.8%
17874116 TOKPIE (TKP)$0.004924$20,9674,258,059 TKPLow Vol-0.86%
17884252 Stellar Classic (XLMX)$0.000028$20,733747,988,893 XLMXLow Vol-37.55%
17893604 SkyHub Coin (SHB)$0.038528$20,669536,464 SHBLow Vol-37.68%
1790536 Joincoin (J)$0.006158$20,6353,350,694 JLow Vol40.32%
17913862 Scopuly (SKY)$0.000009$20,5492,191,753,462 SKYLow Vol-35.39%
17923476 Italian Lira (ITL)$8.6e-07$20,51123,717,197,588 ITL$12,236-17.58%
1793316 Dreamcoin (DRM)$0.007955$20,3592,559,433 DRMLow Vol-14.99%
17942565 StarterCoin (STAC)$0.000059$20,224342,007,189 STACLow Vol-11.26%
17953395 SteepCoin (STEEP)$0.000111$20,076181,505,253 STEEPLow Vol-33.39%
17963293 Olympic (OLMP)$0.000162$19,730121,555,071 OLMPLow Vol-21.31%
17971597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17983416 Digiwage (WAGE)$0.000416$19,57847,062,308 WAGELow Vol47.64%
17992935 CDMCOIN (CDM)$0.000009$19,3962,244,343,065 CDMLow Vol1.3%
18004027 DeVault (DVT)$0.000256$19,25875,142,705 DVT$532-0.6%
18011200 NevaCoin (NEVA)$0.004502$19,0294,226,440 NEVALow Vol0%
18024213 Uptrennd (1UP)$0.004182$19,0114,545,951 1UP$6,59237.71%
18033468 Fivebalance (FBN)$0.000033$18,895565,241,486 FBN$14,265-0.88%
18041381 Bitcloud (BTDX)$0.000598$18,85031,522,037 BTDXLow Vol-30.42%
18053677 ROIyal Coin (ROCO)$0.018794$18,682994,039 ROCOLow Vol-19.01%
18062681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
1807159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0.69%
18082973 empowr coin (EMPR)$1.5e-09$18,50111,999,782,739,200 EMPRLow Vol3.1%
18093464 Cheesecoin (CHEESE)$0.000051$18,432358,737,438 CHEESELow Vol0%
18103031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1811898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18123046 Blocknode (BND)$0.000087$18,339211,021,117 BNDLow Vol0%
18132701 TrustNote (TTT)$0.000059$18,331309,999,945 TTTLow Vol-8.65%
18142122 Ellaism (ELLA)$0.000940$18,19619,364,074 ELLALow Vol-0.61%
18153481 Peony (PNY)$0.013296$18,1901,368,100 PNYLow Vol-7.35%
18161066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18171683 RouletteToken (RLT)$0.001623$17,47310,765,089 RLTLow Vol-2.88%
18183397 Neural Protocol (NRP)$0.000002$17,1419,497,994,014 NRP$1,889-2.61%
18192147 ELTCOIN (ELTCOIN)$0.000190$17,13490,000,000 ELTCOIN$1,188-20.29%
18201248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1821934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18223771 EthereumX (ETX)$0.000195$17,03787,225,579 ETXLow Vol-18.53%
182369 Datacoin (DTC)$0.000426$16,90139,712,849 DTCLow Vol0%
18243047 UltraNote Coin (XUN)$0.000063$16,896268,689,967 XUN$1,2833.24%
18251686 EquiTrader (EQT)$0.001323$16,84212,733,011 EQTLow Vol0%
18263889 Natmin Pure E... (NAT)$0.000164$16,744102,296,984 NATLow Vol1.01%
18273678 ICOBay (IBT)$0.000024$16,639692,646,118 IBTLow Vol121.43%
18283333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18293442 INDINODE (XIND)$0.000017$16,086941,491,145 XINDLow Vol98.8%
1830601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18311650 ProCurrency (PROC)$0.000146$15,174103,810,676 PROC$832-4.03%
18323446 Zenswap Netwo... (ZNT)$0.000001$14,85912,001,366,640 ZNTLow Vol2.5%
18333350 Dach Coin (DACHX)$0.000685$14,70221,476,659 DACHXLow Vol-0.44%
18341846 GeyserCoin (GSR)$0.012900$14,6161,133,096 GSRLow Vol7.2%
18351113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18361254 PlatinumBAR (XPTX)$0.006663$14,3942,160,126 XPTXLow Vol-16.36%
18371915 AdCoin (ACC)$0.000854$14,21616,641,116 ACCLow Vol-14.99%
18381273 Citadel (CTL)$0.001281$14,05610,969,269 CTLLow Vol5.45%
18394178 CPUchain (CPU)$0.001452$14,0069,644,520 CPULow Vol-6.12%
18403273 IQ.cash (IQ)$0.003588$13,9793,896,163 IQLow Vol0.3%
18411334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18421038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18433312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18441212 MojoCoin (MOJO)$0.001111$13,63412,276,850 MOJOLow Vol-0.61%
18453001 KWHCoin (KWH)$0.000007$13,3601,807,438,681 KWHLow Vol-0.09%
18461155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18471396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0%
18482448 SparksPay (SPK)$0.002400$13,1625,483,098 SPKLow Vol-6.54%
1849520 Virtacoin (VTA)$0.000002$13,0005,201,310,113 VTALow Vol-21.55%
18502069 Open Trading ... (OTN)$0.006407$12,9712,024,530 OTN$7584.1%
18512983 AdultChain (XXX)$0.000258$12,90349,917,231 XXXLow Vol0.25%
18522858 Couchain (COU)$0.000002$12,5146,142,438,734 COU$12,12134.14%
18533489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0%
18543644 TravelNote (TVNT)$0.005703$12,2802,153,333 TVNTLow Vol-58.79%
18553174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18564783 Dragon Option (DRAGON)$0.000193$11,86961,461,298 DRAGON$11,234-2.78%
18573086 Kora Network ... (KNT)$0.000035$11,784335,625,000 KNTLow Vol-0.09%
18583403 EagleX (EGX)$0.000346$11,60633,583,500 EGX?0.53%
18593385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol-0.59%
18604018 Klimatas (KTS)$0.015782$11,409722,904 KTS$1,2362.23%
18613097 XOVBank (XOV)$0.000086$11,284131,202,358 XOVLow Vol2.34%
18621389 Zayedcoin (ZYD)$0.001794$11,2016,243,840 ZYDLow Vol1.01%
18632148 Desire (DSR)$0.001111$11,17310,061,001 DSR$19,9050.69%
18643610 Micromines (MICRO)$6.1e-07$11,00117,999,887,606 MICRO$13,3833.15%
18653265 Havy (HAVY)$0.000001$10,9857,811,146,521 HAVY$3,291-6.06%
18663341 Phonecoin (PHON)$0.000085$10,547123,565,317 PHONLow Vol0%
18673512 Alpha Coin (APC)$0.000318$10,31032,461,882 APC$19,565-3.51%
18682032 Crystal Clear (CCT)$0.001794$10,2695,723,973 CCTLow Vol-4.77%
18691353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18701651 SpeedCash (SCS)$0.017598$10,114574,745 SCSLow Vol6.64%
18712960 Tourist Token (TOTO)$0.000003$10,1033,933,323,630 TOTO$13,9165.01%
18721474 Eternity (ENT)$0.001452$9,9616,858,981 ENTLow Vol5.24%
18732355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0%
18743317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18753429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18764080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18772244 Payfair (PFR)$0.000246$9,66039,305,412 PFR$508-8.89%
18783690 Bulleon (BUL)$0.008730$9,5721,096,353 BULLow Vol1.59%
18793645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18801194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1881993 BowsCoin (BSC)$0.001711$9,4945,550,102 BSCLow Vol-0.49%
18823444 KUN (KUN)$4.70$9,3972,000 KUN$648-0.2%
18833624 Zealium (NZL)$0.000854$9,38710,988,259 NZLLow Vol-12.17%
18843348 MNPCoin (MNP)$0.004186$9,1762,191,996 MNPLow Vol2.15%
18853413 nDEX (NDX)$6.1e-07$9,13914,938,687,251 NDXLow Vol0.24%
18864826 ZUM TOKEN (ZUM)$0.000011$9,010808,287,626 ZUM$1,495-7.83%
18873447 Atheios (ATH)$0.000513$8,99217,543,150 ATHLow Vol-14.8%
18881514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18893398 SCRIV NETWORK (SCRIV)$0.000358$8,87024,744,362 SCRIVLow Vol-17.05%
18903580 Crystal Token (CYL)$0.015706$8,864564,377 CYL$41,63411.6%
18911282 High Voltage (HVCO)$0.005724$8,5521,494,171 HVCOLow Vol12.87%
18922974 Lightpaycoin (LPC)$0.001452$8,4145,793,754 LPCLow Vol20.69%
18932051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18942965 VikkyToken (VIKKY)$0.000002$8,2653,727,082,538 VIKKY$19,391-1.39%
18953250 Zoomba (ZBA)$0.000343$8,23824,048,188 ZBALow Vol-15.85%
18962176 Decision Token (HST)$0.000256$8,20832,025,998 HSTLow Vol-0.61%
18973151 Akroma (AKA)$0.000427$8,19119,177,485 AKALow Vol-17.17%
18983454 Decentralized... (DATP)$6.8e-07$8,08211,820,620,222 DATP$6,7594.83%
18993787 InnovativeBio... (INNBCL)$2.1e-09$8,0633,825,454,231,030 INNBCLLow Vol14.63%
19001395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1901278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol-0.36%
19023313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19032581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19044255 CryptoAds Mar... (CRAD)$0.000554$7,90914,265,943 CRAD$7170.8%
19052367 Aigang (AIX)$0.000270$7,90429,274,567 AIXLow Vol-0.03%
19063746 electrumdark (ELD)$0.002004$7,8133,899,312 ELDLow Vol9.88%
19072985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
19083382 CARDbuyers (BCARD)$0.000171$7,48043,778,533 BCARDLow Vol98.79%
19093689 Mocrow (MCW)$0.003628$7,3912,037,409 MCWLow Vol0.26%
19103050 Dystem (DTEM)$0.001283$7,3415,723,447 DTEMLow Vol-0.52%
19111935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19122910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
1913938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19141576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19153290 Elliot Coin (ELLI)$0.000257$6,66325,921,216 ELLILow Vol0%
19162100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19173209 4NEW (KWATT)$0.000108$6,60661,152,763 KWATTLow Vol0.69%
19181546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19192583 Octoin Coin (OCC)$0.011798$6,550555,137 OCC$18,8732.32%
19203294 Bitcoin Adult (BTAD)$0.000180$6,45635,919,855 BTADLow Vol3.51%
19211206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19221210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19233778 EVOS (EVOS)$0.000598$6,34710,606,778 EVOSLow Vol-22.64%
19244205 Xenoverse (XENO)$0.001216$6,3255,200,021 XENO$29,06216.55%
19252257 Nekonium (NUKO)$0.000513$6,15112,000,829 NUKOLow Vol-0.61%
19261956 VIVO (VIVO)$0.001196$6,1135,110,998 VIVOLow Vol-0.6%
19271368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19281209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19293162 YoloCash (YLC)$0.000203$5,99629,499,388 YLC$2,8896.21%
19301496 Luna Coin (LUNA)$0.003503$5,9771,706,429 LUNALow Vol-0.61%
19312131 iBTC (IBTC)$0.000131$5,91845,102,774 IBTCLow Vol1.97%
19321259 PonziCoin (PONZI)$0.006834$5,885861,099 PONZILow Vol4.62%
19333613 Dash Green (DASHG)$0.002515$5,7872,300,683 DASHGLow Vol-23.05%
19343393 MASTERNET (MASH)$0.000181$5,73831,686,740 MASHLow Vol-6.16%
19353749 IceChain (ICHX)$0.000007$5,657779,714,262 ICHXLow Vol0.26%
19363163 Mero (MERO)$0.000940$5,6295,989,943 MEROLow Vol174.78%
19371926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19383688 MoX (MOX)$0.001111$5,5835,027,488 MOXLow Vol-7.7%
19392996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19403321 BunnyToken (BUNNY)$0.000022$5,421244,486,021 BUNNYLow Vol-0.09%
19413216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19423270 e-Chat (ECHT)$0.000281$5,37719,161,060 ECHT$9,688-3.74%
19431528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19443358 Helper Search... (HSN)$6.3e-07$5,3288,479,947,437 HSNLow Vol-44.15%
19452074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19463410 Bitspace (BSX)$0.000373$5,19913,926,274 BSXLow Vol0%
19473374 Ragnarok (RAGNA)$0.000342$5,15115,074,334 RAGNALow Vol-0.61%
19481291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19493219 FUTURAX (FTXT)$0.000001$4,9733,406,412,461 FTXT$8,914-3.12%
19501825 LiteBitcoin (LBTC)$0.000170$4,92328,940,333 LBTCLow Vol-1.05%
19511052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol1.02%
19523267 Project Coin (PRJ)$0.000086$4,57053,396,892 PRJLow Vol-0.41%
19533129 Nyerium (NYEX)$0.000171$4,40725,798,403 NYEXLow Vol26.77%
19543967 Eva Cash (EVC)$0.004886$4,398900,000 EVCLow Vol-2.51%
19553886 ICOCalendar.T... (ICT)$0.003524$4,2591,208,500 ICTLow Vol-9.78%
19562875 ALAX (ALX)$0.000205$4,25820,757,685 ALXLow Vol0.79%
19571674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19581922 Monoeci (XMCC)$0.000514$4,2168,194,328 XMCCLow Vol0%
19591912 Dalecoin (DALC)$0.004869$3,840788,508 DALCLow Vol-6.31%
19603807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0.62%
1961656 Prime-XI (PXI)$0.000171$3,75221,931,815 PXILow Vol-0.49%
19623263 Dinero (DIN)$0.000408$3,6488,947,929 DINLow Vol4.72%
19631509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1964831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19652460 Qbic (QBIC)$0.000696$3,2624,684,176 QBICLow Vol-22.63%
19661959 Oceanlab (OCL)$0.000070$3,23346,500,000 OCLLow Vol-0.66%
1967986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19683770 CustomContrac... (CCN)$0.000002$3,0261,620,841,876 CCNLow Vol-65.6%
19692356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19703338 PAXEX (PAXEX)$0.000171$3,00217,571,745 PAXEXLow Vol4.12%
1971263 PLNcoin (PLNC)$0.000171$2,92317,089,600 PLNCLow Vol-3.17%
19723172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19732905 Qurito (QURO)$0.000275$2,86610,408,241 QUROLow Vol-0.09%
19741657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19753478 BitMoney (BIT)$0.000034$2,82382,497,698 BITLow Vol-60.16%
19763201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19771515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19783399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19792140 SONO (SONO)$0.001281$2,6722,084,823 SONOLow Vol-0.61%
19803298 UralsCoin (URALS)$0.000174$2,59314,921,278 URALSLow Vol-0.11%
19813254 Mirai (MRI)$0.000719$2,4663,432,003 MRILow Vol-6.82%
19823412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19831630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19841774 SocialCoin (SOCC)$0.000206$2,17110,518,425 SOCCLow Vol3.16%
19853808 Cointorox (OROX)$0.000388$2,1445,525,108 OROX$14,079-0.09%
19863232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0%
19872205 Phantomx (PNX)$0.000043$2,03447,626,853 PNXLow Vol-13.56%
19882278 HollyWoodCoin (HWC)$0.000085$1,98423,224,872 HWCLow Vol-0.61%
19893510 Traid (TRAID)$0.000085$1,88622,082,360 TRAIDLow Vol-0.6%
19903738 Decentralized... (DCTO)$0.000002$1,835993,067,232 DCTOLow Vol-0.08%
19913909 SPIDER VPS (SPDR)$0.000591$1,7652,988,850 SPDRLow Vol-25.2%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931691 Project-X (NANOX)$19648.33$1,5380 NANOXLow Vol14.31%
19941824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol0%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19962168 Grimcoin (GRIM)$0.000010$1,007100,178,416 GRIMLow Vol0%
19973400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20013235 FolmCoin (FLM)$0.000085$8259,662,813 FLMLow Vol-0.6%
20021632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20033804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20043629 LRM Coin (LRM)$0.000060$5959,949,308 LRMLow Vol-0.6%
20051558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0.34%
20063583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20073424 QYNO (QNO)$0.000513$5511,075,172 QNOLow Vol-0.6%
20083384 Benz (BENZ)$0.000067$3965,958,969 BENZLow Vol-0.09%
20093586 Bitcoin X (BTX)$0.000135$3872,864,374 BTXLow Vol-68.52%
20103355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol0%
20113841 StellarPay (XLB)$0.000092$3153,424,785 XLBLow Vol-9.55%
20123486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20131994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20143589 Ethereum Meta (ETHM)$0.000002$234126,571,297 ETHM$905-53.78%
20154068 Claymore (CLM)$0.000007$22931,513,196 CLMLow Vol0.26%
20163287 Abulaba (AAA)$0.000015$22315,090,818 AAALow Vol-32.78%
20173509 Provoco Token (VOCO)$5.6e-07$210375,710,075 VOCO$8,2693.61%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-0.61%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000342$56164,249 BLCRLow Vol-0.6%
20223460 Bitcoinus (BITS)$6.9e-07$4159,294,348 BITS$13,9437.25%
20234779 HUSD (HUSD)$1.01$-- HUSD$255,040,1640.4%
20242596 CK USD (CKUSD)$0.146269$-- CKUSD$42,007,642-1.78%
20254850 LINKA (LINKA)$0.008227$-- LINKA$22,225,268-0.46%
20262324 BigONE Token (ONE)$0.003616$-- ONE$18,988,136-3%
20274196 Pledge Coin (PLG)$0.007228$-- PLG$17,039,481-21.14%
20284899 Yap Stone (YAP)$0.468987$-- YAP$12,554,935-2.05%
20292878 DigiFinexToken (DFT)$0.600900$-- DFT$11,650,373-0.7%
20303283 FOIN (FOIN)$2130.97$-- FOIN$11,300,1552%
20314674 Whole Network (NODE)$0.009060$-- NODE$11,289,7610.61%
20324133 YottaChain (YTA)$0.110893$-- YTA$10,739,440-2.78%
20332712 MyToken (MT)$0.001451$-- MT$10,644,223-1.1%
20344202 Opennity (OPNN)$0.000787$-- OPNN$10,333,35112.76%
20354623 Gomics (GOM)$0.321795$-- GOM$10,014,967-0.78%
20364695 Echoin (EC)$0.019255$-- EC$7,342,049-10.82%
20374078 Super Zero (SERO)$0.080955$-- SERO$7,153,787-1.92%
20384520 Decentralized... (DVP)$0.008551$-- DVP$6,750,629-10.72%
20394366 MixMarvel (MIX)$0.004139$-- MIX$6,096,6872.88%
20403252 ShineChain (SHE)$0.000796$-- SHE$5,589,4191.01%
20413924 DREP (DREP)$0.002120$-- DREP$5,353,3901.63%
20422941 CoinEx Token (CET)$0.023039$-- CET$5,296,996-2.61%
20433789 Boltt Coin (BOLTT)$0.021916$-- BOLTT$5,252,91724.09%
20444818 Xensor (XSR)$0.078551$-- XSR$4,841,1310.46%
20453217 Ontology Gas (ONG)$0.146063$-- ONG$4,558,9610.81%
20464862 DAD Chain (DAD)$0.205488$-- DAD$4,529,778-7.7%
20471706 Aidos Kuneen (ADK)$1.68$-- ADK$4,456,415-9.91%
20483681 CENTERCOIN (CENT)$0.001367$-- CENT$4,124,279-0.56%
20493860 Blockcloud (BLOC)$0.002638$-- BLOC$3,571,54516.05%
20503880 OceanEx Token (OCE)$0.003743$-- OCE$3,306,6711.04%
20512091 Exchange Union (XUC)$1.16$-- XUC$3,055,1430.07%
20524125 NOIZchain (NOIZ)$0.353584$-- NOIZ$2,846,018-2.88%
20532895 Coni (CONI)$0.018391$-- CONI$2,610,839-4.26%
20544868 Lukiu (LKU)$0.029337$-- LKU$2,561,012-2.14%
20553236 WinToken (WIN)$0.000963$-- WIN$2,454,206-5.68%
20562280 Filecoin [Fut... (FIL)$4.94$-- FIL$2,383,327-5.02%
20573238 ABCC Token (AT)$0.053100$-- AT$2,340,9103.59%
20584747 Velas (VLX)$0.030553$-- VLX$2,326,6156.61%
20593891 V-Dimension (VOLLAR)$0.747330$-- VOLLAR$2,105,21510.11%
20603295 BUMO (BU)$0.011581$-- BU$1,884,9060.43%
20613012 VeThor Token (VTHO)$0.000672$-- VTHO$1,761,725-3.98%
20624941 Bispex (BPX)$0.005600$-- BPX$1,753,471%
20634119 VinDax Coin (VD)$0.044160$-- VD$1,693,035-15.11%
20643866 CONUN (CON)$0.003061$-- CON$1,553,114-0.38%
20653914 GlitzKoin (GTN)$0.272351$-- GTN$1,536,538-0.58%
20664129 Polkadot [IOU] (DOT)$112.30$-- DOT$1,468,4543.26%
20672366 FairGame (FAIR)$0.002445$-- FAIR$1,458,894-0.69%
20682432 StarChain (STC)$0.003917$-- STC$1,222,177-6.29%
20694229 Yobit Token (YO)$1108.23$-- YO$1,209,5321.65%
20703834 Dexter G (DXG)$1.05$-- DXG$1,049,1452.35%
20714677 Tepleton (TEP)$2.19$-- TEP$1,021,094-3.31%
20724872 BenePit Protocol (BNP)$0.001426$-- BNP$954,525-4.48%
20732456 OFCOIN (OF)$0.000172$-- OF$869,155-3%
20744701 CoinHe Token (CHT)$0.507171$-- CHT$682,660-1.36%
20754804 ROOBEE (ROOBEE)$0.003630$-- ROOBEE$679,9992.05%
20762987 ThingsOperati... (TOS)$0.001741$-- TOS$653,0942.12%
20774212 LinkToken (LTK)$0.045465$-- LTK$619,2250.72%
20782470 CoinMeet (MEET)$0.016595$-- MEET$617,86038.15%
20793196 KNOW (KNOW)$0.001974$-- KNOW$611,724-0.32%
20803872 Bilaxy Token (BIA)$0.002962$-- BIA$566,6900.95%
20814847 Blockstack (STX)$0.178690$-- STX$547,398-2.08%
20823356 The Midas Tou... (TMTG)$0.000686$-- TMTG$534,977-2.91%
20834187 Volume Network (VOL)$0.025604$-- VOL$483,149-6.49%
20844743 CIChain (CIC)$0.000799$-- CIC$443,416-0.24%
20853934 CNNS (CNNS)$0.005813$-- CNNS$441,4840.09%
20864176 Dapp Token (DAPPT)$0.001106$-- DAPPT$418,1102.36%
20874820 ALP Coin (ALP)$0.261972$-- ALP$406,4040.06%
20882376 TopChain (TOPC)$0.010945$-- TOPC$399,857-4.24%
20893995 Gosama (GOS)$0.149664$-- GOS$385,828-0.95%
20903925 Tratok (TRAT)$0.002538$-- TRAT$369,8282.19%
20914762 ZVCHAIN (ZVC)$0.172360$-- ZVC$364,065-5.35%
20923905 DUO Network T... (DUO)$0.042559$-- DUO$361,888-10.17%
20934765 Treelion (TRN)$0.286704$-- TRN$350,627-8%
20944280 12Ships (TSHP)$0.016391$-- TSHP$347,843-1.36%
20954745 Cai Token (CAI)$0.000095$-- CAI$319,683-2.54%
20963904 Electronic En... (E2C)$0.012322$-- E2C$318,420-0.43%
20973249 Usechain Token (USE)$0.000637$-- USE$307,6941.59%
20984153 BAWnetwork (BAW)$0.000011$-- BAW$305,0250.52%
20992435 LightChain (LIGHT)$0.000010$-- LIGHT$294,6684.77%
21002997 DIPNET (DPN)$0.000405$-- DPN$290,584-1.77%
21013849 WHEN Token (WHEN)$0.003966$-- WHEN$278,615-0.2%
21023060 Yuan Chain Coin (YCC)$0.010719$-- YCC$246,8485.1%
21033259 YouLive Coin (UC)$0.000252$-- UC$244,676-1.33%
21043258 BitUP Token (BUT)$0.002734$-- BUT$240,7771.56%
21053127 Themis (GET)$0.005885$-- GET$230,9742.46%
21064139 Brazilian Dig... (BRZ)$0.237232$-- BRZ$229,2020.38%
21072396 WETH (WETH)$177.95$-- WETH$220,5230.06%
21083231 Blockchain Qu... (BQT)$0.014402$-- BQT$202,741-4.85%
21094494 NSS Coin (NSS)$0.045119$-- NSS$191,0112.95%
21103937 NNB Token (NNB)$0.001628$-- NNB$168,2250.96%
21114806 Tesra (TSR)$0.055606$-- TSR$165,031-1.98%
21124793 D Community (DILI)$0.000432$-- DILI$156,420-3.32%
21132919 DWS (DWS)$0.000354$-- DWS$150,1880.32%
21144895 HyperExchange (HX)$0.031906$-- HX$147,2030.63%
21154248 Simone (SON)$671.68$-- SON$143,2330.52%
21162713 KEY (KEY)$0.001704$-- KEY$137,407-0.94%
21173747 Aunite (AUNIT)$0.030900$-- AUNIT$136,5783.71%
21184285 Lukki Operati... (LOT)$0.008348$-- LOT$127,5360.61%
21194108 En-Tan-Mo (ETM)$0.021348$-- ETM$127,383-12.21%
21204844 MeconCash (MCH)$0.154471$-- MCH$119,0939.46%
21212406 InvestDigital (IDT)$0.006221$-- IDT$117,5911.42%
21223780 Sparkle (SPRKL)$0.026804$-- SPRKL$115,7372.34%
21234296 Ladder Networ... (LAD)$0.011578$-- LAD$115,0692.08%
21244290 EMOGI Network (LOL)$0.001747$-- LOL$114,081-1.22%
21252999 Hdac (HDAC)$0.029067$-- HDAC$113,032-0.08%
21264835 NOVA (NOVA)$0.000102$-- NOVA$109,650-6.58%
21272846 FuturoCoin (FTO)$0.168574$-- FTO$109,139-5.68%
21284276 Defi (DEFI)$0.052417$-- DEFI$109,129-1%
21294633 CryptoBossCoin (CBC)$0.101593$-- CBC$103,981-0.25%
21303182 HitChain (HIT)$0.000062$-- HIT$100,875-2.77%
21313996 IOU (IOUX)$0.240642$-- IOUX$96,830-0.08%
21322361 Show (SHOW)$0.000724$-- SHOW$95,3350.73%
21333485 Game Stars (GST)$0.000286$-- GST$93,4352.82%
21342986 DACC (DACC)$0.000033$-- DACC$87,5065.72%
21352293 United Bitcoin (UBTC)$1.41$-- UBTC$85,0577.69%
21362871 Ubique Chain ... (UCT)$0.008157$-- UCT$84,371-2.46%
21372719 Cybereits (CRE)$0.001545$-- CRE$82,8210%
21384484 ChronoCoin (CRN)$0.014167$-- CRN$82,223-8.72%
21394871 Secrets of Zu... (SOZ)$0.012885$-- SOZ$80,973-5.7%
21404299 Tokoin (TOKO)$0.088001$-- TOKO$80,072-6.67%
21414805 VNDC (VNDC)$0.000038$-- VNDC$73,9901.25%
21422928 PlayCoin [QRC20] (PLY)$0.002633$-- PLY$73,969-5.29%
21433004 Volt (ACDC)$0.000079$-- ACDC$73,4351.44%
21442736 InsurChain (INSUR)$0.000151$-- INSUR$72,7642.84%
21453286 MEX (MEX)$0.000562$-- MEX$65,3490.93%
21464488 Kahsh (KSH)$0.297997$-- KSH$59,899-19.56%
21474836 Dash Cash (DSC)$1.01$-- DSC$56,681-15.23%
21484890 Newscrypto.io (NWC)$0.019691$-- NWC$56,414-10.32%
21494000 Coindom (CCC)$0.003685$-- CCC$56,286-2.42%
21502981 Consentium (CSM)$0.074165$-- CSM$54,6591.12%
21514495 VENA (VENA)$0.001663$-- VENA$53,120-0.22%
21523061 Promotion Coin (PC)$0.000219$-- PC$52,563-4.57%
21534073 SPIN Protocol (SPIN)$0.001897$-- SPIN$49,0912.16%
21543153 Twinkle (TKT)$0.002392$-- TKT$46,7479.14%
21552247 BlockCDN (BCDN)$0.004747$-- BCDN$46,1060.22%
21562008 MSD (MSD)$0.004186$-- MSD$45,9900.92%
21572734 EduCoin (EDU)$0.000136$-- EDU$44,724-1.85%
21584867 BeatzCoin (BTZC)$0.000513$-- BTZC$44,634-3.68%
21594289 IOEX (IOEX)$0.028384$-- IOEX$43,0693.48%
21602282 Super Bitcoin (SBTC)$2.09$-- SBTC$42,657-0.61%
21614831 Ethlyte Crypto (EtLyteT)$0.067744$-- EtLyteT$37,469-2.37%
21622888 CarBlock (CAR)$0.000787$-- CAR$36,869-0.09%
21633653 Baer Chain (BRC)$2.78$-- BRC$36,3611.73%
21644239 Bitcloud Pro (BPRO)$0.002854$-- BPRO$35,77533.14%
21653595 PalletOne (PTN)$0.005131$-- PTN$33,8303.24%
21662741 Intelligent I... (IIC)$0.000176$-- IIC$33,119-12.04%
21673076 Endorsit (EDS)$0.000074$-- EDS$32,466-7.18%
21682281 BitcoinX (BCX)$0.000799$-- BCX$32,1321.08%
21694260 Aitheon (ACU)$0.003655$-- ACU$30,419-1.27%
21703693 M2O (M2O)$0.000324$-- M2O$29,162-10.48%
21713347 CARAT (CARAT)$0.609540$-- CARAT$27,029-0.18%
21723277 vSportCoin (VSC)$0.001891$-- VSC$26,24542.2%
21734567 Oath Protocol (OATH)$0.000222$-- OATH$25,0060.64%
21743073 Esports Token (EST)$0.000514$-- EST$20,868-0.45%
21752975 FundToken (FUNDZ)$0.005126$-- FUNDZ$19,840-6.82%
21764291 Krypton Galax... (KGC)$0.000922$-- KGC$19,087-7.2%
21774586 ProBit Token (PROB)$0.060135$-- PROB$17,3301.27%
21783670 ROMToken (ROM)$0.000026$-- ROM$17,1039.04%
21793923 VENJOCOIN (VJC)$8.47$-- VJC$16,900-0.67%
21804822 Kappi Network (KAPP)$0.000005$-- KAPP$16,034-7.19%
21813074 Experience Token (EXT)$0.000119$-- EXT$15,771-6.99%
21822914 BeeKan (BKBT)$0.000424$-- BKBT$15,604-2.21%
21833707 T.OS (TOSC)$0.010608$-- TOSC$15,587-1.25%
21842434 Maggie (MAG)$0.000639$-- MAG$15,347-7.52%
21853744 WEBN token (WEBN)$0.000003$-- WEBN$15,301-1.58%
21864077 Maya Preferre... (MAPR)$472.52$-- MAPR$15,271-15.51%
21873582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$15,091-4.8%
21882947 SoPay (SOP)$0.000396$-- SOP$14,134-3.79%
21892700 Celsius (CEL)$0.047127$-- CEL$13,6842.7%
21903117 Social Lendin... (SLT)$0.002471$-- SLT$11,7232.23%
21912903 SEER (SEER)$0.000687$-- SEER$11,425-0.39%
21923938 Muzika (MZK)$0.004357$-- MZK$11,292-1.47%
21934750 Versess Coin (VERS)$42.20$-- VERS$10,446-0.6%
21942852 Engine (EGCC)$0.000368$-- EGCC$10,193-1.01%
21954009 IZIChain (IZI)$0.000506$-- IZI$10,053-9.42%
21961037 Agoras Tokens (AGRS)$0.152678$-- AGRS$9,728-0.35%
21974708 Colletrix (CIPX)$0.001298$-- CIPX$9,45310.84%
21983292 CariNet (CIT)$0.002872$-- CIT$8,932-4.96%
21994940 Kuverit (KUV)$0.000043$-- KUV$8,885%
22003927 Atlas Token (ATLS)$0.012026$-- ATLS$8,845-0.1%
22014003 Zenon (ZNN)$0.635846$-- ZNN$8,569-25.85%
22023110 NewsToken (NEWOS)$0.000371$-- NEWOS$8,438-4.39%
22033983 PATHHIVE (PHV)$0.010727$-- PHV$8,380-17.52%
22043198 KingXChain (KXC)$0.000001$-- KXC$8,111-0.97%
22054560 Tchain (TCH)$0.002958$-- TCH$6,917-5.25%
22063123 GSENetwork (GSE)$0.000149$-- GSE$6,8782.8%
22073759 Jinbi Token (JNB)$22.37$-- JNB$6,723-0.05%
22083448 Commerce Data... (CDC)$0.000076$-- CDC$6,70538.14%
22094819 DMme (DMME)$0.026412$-- DMME$6,4594.96%
22102969 Globalvillage... (GVE)$0.000265$-- GVE$6,132-1.46%
22114251 DeepCloud AI (DEEP)$0.001620$-- DEEP$5,8496.42%
22122408 Qube (QUBE)$0.000182$-- QUBE$5,5600.71%
22134102 TranslateMe N... (TMN)$0.001293$-- TMN$5,529-1.13%
22142894 OTCBTC Token (OTB)$0.009832$-- OTB$5,157-1.23%
22154254 Hintchain (HINT)$0.005753$-- HINT$4,824-4.2%
22164225 Crex Token (CREX)$5.97$-- CREX$4,708-1.11%
22173888 bitCEO (BCEO)$0.044134$-- BCEO$4,080-0.08%
22183743 QUSD (QUSD)$0.012497$-- QUSD$3,8860.04%
22193720 SDUSD (SDUSD)$0.814448$-- SDUSD$3,8620.56%
22202383 Jingtum Tech (SWTC)$0.000665$-- SWTC$3,79913.24%
22214023 Bitcoin BEP2 (BTCB)$8704.80$-- BTCB$3,7642.47%
22224227 GoMoney (GOM)$0.001875$-- GOM$3,6290.16%
22233318 Countinghouse (CHT)$2.34$-- CHT$3,6100.74%
22244782 TurtleNetwork (TN)$0.003969$-- TN$3,538-3.57%
22253640 Livepeer (LPT)$2.35$-- LPT$3,403-0.18%
22264063 7Eleven (7E)$0.000031$-- 7E$2,999-10.35%
22272266 COMSA [XEM] (CMS)$0.071527$-- CMS$2,853-0.05%
22284012 InnovaMinex (MINX)$0.053484$-- MINX$2,745-30.56%
22293417 Future1coin (F1C)$0.001223$-- F1C$2,67918.19%
22303993 Emanate (EMT)$0.005621$-- EMT$2,633-24.95%
22312262 COMSA [ETH] (CMS)$0.069602$-- CMS$2,5720.68%
22324298 Rapidz (RPZX)$0.001111$-- RPZX$2,54116.63%
22334505 Midas (MIDAS)$0.448204$-- MIDAS$2,539-3.77%
22343282 Ti-Value (TV)$0.014821$-- TV$2,52412.52%
22354114 Golden Token (GOLD)$0.012899$-- GOLD$2,4002.78%
22362013 Infinity Econ... (XIN)$0.002131$-- XIN$2,047-3.27%
22374257 Bitball Treasure (BTRS)$17.02$-- BTRS$2,02020.02%
22382950 LemoChain (LEMO)$0.004126$-- LEMO$2,018-0.29%
22392994 Bitcoin File (BIFI)$0.001371$-- BIFI$1,930-37.08%
22404048 MGC Token (MGC)$0.003473$-- MGC$1,90227.06%
22412740 Influence Chain (INC)$0.000246$-- INC$1,299-23.02%
22424508 Voltz (VOLTZ)$0.257529$-- VOLTZ$1,196-1.72%
22433926 Stellar Gold (XLMG)$0.001493$-- XLMG$1,196-1.1%
22443470 Dragon Token (DT)$2.63$-- DT$1,1201.11%
22452670 Pixie Coin (PXC)$0.000911$-- PXC$1,109-0.09%
22464111 IDEALCOIN (IDEAL)$0.007774$-- IDEAL$855-0.6%
22473836 HOT Token (HOT)$0.002203$-- HOT$852-0.01%
22484301 Tutor's Diary (TUDA)$0.001912$-- TUDA$810-11.65%
22494089 Blockmason Link (BLINK)$0.000399$-- BLINK$572-15.05%
22503660 USDCoin (USC)$0.576379$-- USC$568-0.58%
22513026 IOV BlockChain (IOV)$0.000410$-- IOV$5486.27%
2252918 Bubble (BUB)$0.042767$-- BUB$54821.83%
22533767 1X2 COIN (1X2)$0.063643$-- 1X2$5384.13%
22542329 Hyper Pay (HPY)$0.000955$-- HPYLow Vol-40.19%
22554496 xCrypt Token (XCT)$0.000761$-- XCTLow Vol-18.17%
22563851 Airline & Lif... (ALLN)$0.040397$-- ALLNLow Vol0.21%
22574007 B91 (B91)$0.058498$-- B91Low Vol-9.33%
22583745 BiNGO.Fun (777)$0.000171$-- 777Low Vol-9.61%
22594634 AERUM (XRM)$0.003177$-- XRMLow Vol-29%
22602201 WINCOIN (WC)$0.011533$-- WCLow Vol-12.87%
22611809 TerraNova (TER)$0.024261$-- TERLow Vol-3.23%
22623320 TCOIN (TCN)$0.025628$-- TCNLow Vol42.67%
22633844 Xtock (XTX)$0.000172$-- XTXLow Vol-0.14%
22641323 First Bitcoin (BIT)$0.002734$-- BITLow Vol-7.66%
22653820 BuckHathCoin (BHIG)$0.049281$-- BHIGLow Vol2.1%
22661135 ClubCoin (CLUB)$0.060900$-- CLUBLow Vol-2.01%
22674240 Custody Token (CUST)$0.005049$-- CUSTLow Vol-7.66%
22684093 Uranus (URAC)$0.000835$-- URACLow Vol-16.08%
22692370 Bitcoin God (GOD)$0.945410$-- GODLow Vol326.43%
22703188 SuperEdge (ECT)$0.000024$-- ECTLow Vol-7.72%
22712911 ORS Group (ORS)$0.023001$-- ORSLow Vol-17.2%
22723726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol0.26%
22732018 EncryptoTel [... (ETT)$0.002819$-- ETTLow Vol2.77%
22742517 Animation Vis... (AVH)$0.000256$-- AVHLow Vol57.35%
22753954 One DEX (ODEX)$2.1e-07$-- ODEXLow Vol16.67%
22764854 Lambda Space ... (LAMBS)$0.035337$-- LAMBSLow Vol41.02%
22772857 SalPay (SAL)$0.013108$-- SALLow Vol259.66%
22784685 Rally (RALLY)$0.000454$-- RALLYLow Vol34.31%
22791146 AvatarCoin (AV)$0.050380$-- AVLow Vol-0.49%
22803939 Tronipay (TRP)$0.005031$-- TRPLow Vol15.37%
22814557 USDX (USDX)$0.257571$-- USDXLow Vol1%
22823994 Smartup (SMARTUP)$0.000133$-- SMARTUPLow Vol-20.46%
22834004 Zerobank (ZB)$0.009679$-- ZBLow Vol-0.11%
22843827 BUDDY (BUD)$9.2e-07$-- BUDLow Vol1.95%
22853902 MoneroV (XMV)$0.004723$-- XMVLow Vol-1.95%
22863803 Diruna (DRA)$0.000166$-- DRALow Vol157.63%
22874010 Sparkster (SPRK)$0.000575$-- SPRKLow Vol-89.58%
22884878 Know Your Dev... (KYD)$0.011282$-- KYDLow Vol-10.64%
22894186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol0.55%
22903991 Alphacon (ALP)$0.001815$-- ALPLow Vol-34.01%
22914002 SealBlock Token (SKT)$0.000017$-- SKTLow Vol799.24%
22923276 SaveNode (SNO)$0.000171$-- SNOLow Vol20.22%
22933253 eosBLACK (BLACK)$0.016631$-- BLACKLow Vol-0.08%
22943915 Merebel (MERI)$0.149413$-- MERILow Vol-0.54%
2295572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol6.82%
229658 Sexcoin (SXC)$0.001796$-- SXCLow Vol-0.48%
22973972 TRUNK COIN (TRO)$0.000342$-- TROLow Vol-0.6%
22982618 StockChain (SCC)$0.000060$-- SCCLow Vol-4.17%
22993212 CottonCoin (COTN)$0.000256$-- COTNLow Vol196.84%
23003456 PlusOneCoin (PLUS1)$0.028751$-- PLUS1Low Vol5.86%
23013522 MESSE TOKEN (MESSE)$0.002177$-- MESSELow Vol0.25%
23023697 Gamblica (GMBC)$0.000286$-- GMBCLow Vol35.19%
23031398 PROUD Money (PROUD)$0.001196$-- PROUDLow Vol-0.61%
23043921 Hilux (HLX)$0.001111$-- HLXLow Vol61.53%
23053490 Valuto (VLU)$0.000342$-- VLULow Vol26.81%
23063109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0.26%
23072119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-6.91%
23083848 OOOBTC TOKEN (OBX)$0.001025$-- OBXLow Vol-2.56%
23094050 Oculor (OCUL)$0.000017$-- OCULLow Vol0.04%
23103229 Centaure (CEN)$0.000085$-- CENLow Vol-0.61%
2311733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23121020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23131164 Francs (FRN)$0.002390$-- FRNLow Vol0%
23141351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23151393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23161623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23171843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23181865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23191921 SIGMAcoin (SIGMA)$0.000739$-- SIGMALow Vol-0.09%
23201944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23212101 Ethereum Lite (ELITE)$0.003329$-- ELITELow Vol0%
23222358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23232440 Read (READ)$0.001751$-- READLow Vol0%
23242483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23252488 ValueChain (VLC)$0.002587$-- VLCLow Vol2.96%
23262522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23272609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23282647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23292834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23302904 FToken (FT)$0.039791$-- FTLow Vol-4.39%
23312959 WeToken (WT)$0.000101$-- WTLow Vol0%
23323067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23333069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23343090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol-0.39%
23353107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23363135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23373152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23383160 Infinipay (IFP)$0.000111$-- IFPLow Vol-0.44%
23393169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23403193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23413208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23423257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23433304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0.62%
23443328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23453498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23463504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0%
23473587 Bgogo Token (BGG)$0.000987$-- BGGLow Vol0.36%
23483692 TOKOK (TOK)$0.003565$-- TOKLow Vol-1.69%
23493696 SpectrumCash (XSM)$0.000086$-- XSMLow Vol46.87%
23503705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23513790 RoboCalls (RC20)$0.000085$-- RC20Low Vol0%
23523832 Big Bang Game... (BBGC)$0.000049$-- BBGCLow Vol-5.96%
23533852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23543864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23553865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23563984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23573989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23584042 COINBIG (CB)$0.002994$-- CBLow Vol-2.4%
23594214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23602192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23612515 ACChain (ACC)$0.010536$-- ACC?0%
23622962 CHEX (CHEX)$0.004197$-- CHEX?0%
23633309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23643310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23653326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23663420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23673425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23683450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23693736 Marginless (MRS)$0.000002$-- MRS?0%
23703900 Hellenic Node (HN)$0.000103$-- HN?0%
23713981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay