X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10109.45$180,916,848,28517,895,812 BTC$14,290,780,886-0.36%
21027 Ethereum (ETH)$189.93$20,410,651,885107,464,293 ETH$5,782,454,252-0.26%
352 XRP (XRP)$0.271389$11,645,156,82342,909,539,227 XRP$943,050,1810.39%
41831 Bitcoin Cash (BCH)$307.57$5,525,945,71017,966,325 BCH$1,292,735,112-0.21%
52 Litecoin (LTC)$73.06$4,610,599,47263,108,862 LTC$2,086,374,954-0.3%
6825 Tether (USDT)$1.00$4,062,113,9924,049,107,372 USDT$15,650,982,714-0.02%
71839 Binance Coin (BNB)$26.00$4,043,789,022155,536,713 BNB$175,406,257-2.14%
81765 EOS (EOS)$3.64$3,379,142,849928,909,205 EOS$1,335,595,4480.15%
93602 Bitcoin SV (BSV)$132.98$2,374,435,45117,854,986 BSV$289,063,220-0.17%
10512 Stellar (XLM)$0.071525$1,404,468,18419,636,142,041 XLM$118,540,7473.94%
11328 Monero (XMR)$80.51$1,382,637,45417,173,114 XMR$94,690,4530.33%
122010 Cardano (ADA)$0.051191$1,327,242,48625,927,070,538 ADA$111,634,5424.43%
131958 TRON (TRX)$0.018131$1,209,042,69866,682,072,191 TRX$497,563,8362.25%
143957 UNUS SED LEO (LEO)$1.19$1,184,446,216999,498,893 LEO$5,953,979-1.24%
15131 Dash (DASH)$92.59$833,162,0588,998,167 DASH$144,723,0951.52%
161321 Ethereum Classic (ETC)$7.31$825,770,285112,963,736 ETC$842,233,9634.27%
172011 Tezos (XTZ)$1.15$759,489,891660,373,612 XTZ$9,013,906-0.35%
181975 Chainlink (LINK)$2.16$756,733,759350,000,000 LINK$46,997,467-2.22%
191720 IOTA (MIOTA)$0.265546$738,092,3792,779,530,283 MIOTA$5,669,8871.42%
201376 NEO (NEO)$9.86$695,687,68870,538,831 NEO$249,642,9370.36%
213794 Cosmos (ATOM)$2.70$514,175,969190,688,439 ATOM$106,382,1260.8%
22873 NEM (XEM)$0.056621$509,585,4528,999,999,999 XEM$31,485,7331.15%
231518 Maker (MKR)$502.86$502,864,9831,000,000 MKR$1,971,393-0.13%
242566 Ontology (ONT)$0.829448$442,496,780533,483,170 ONT$79,000,1284.5%
253408 USD Coin (USDC)$1.00$437,502,208436,843,236 USDC$139,274,828-0.1%
263635 Crypto.com Chain (CRO)$0.042880$397,957,8729,280,821,918 CRO$9,007,679-0.17%
271437 Zcash (ZEC)$50.17$364,609,3447,267,019 ZEC$96,034,5300.19%
2874 Dogecoin (DOGE)$0.002874$347,554,120120,926,124,293 DOGE$23,081,4107.8%
293704 V Systems (VSYS)$0.187863$335,953,2501,788,290,192 VSYS$13,343,8651.18%
303077 VeChain (VET)$0.004724$261,957,16855,454,734,800 VET$34,868,5912.65%
311697 Basic Attenti... (BAT)$0.202170$258,620,8291,279,225,522 BAT$29,176,5442.47%
321168 Decred (DCR)$24.92$256,298,75810,286,551 DCR$6,343,7150.42%
331684 Qtum (QTUM)$2.58$248,061,94595,967,736 QTUM$206,486,3951.84%
342083 Bitcoin Gold (BTG)$13.88$243,139,24517,513,924 BTG$12,860,5530.33%
352502 Huobi Token (HT)$4.78$239,058,85950,000,200 HT$67,068,594-0.84%
363662 HedgeTrade (HEDG)$0.815444$235,168,489288,393,355 HEDG$1,415,193-1.53%
372563 TrueUSD (TUSD)$1.00$195,504,759194,936,455 TUSD$184,032,7260.02%
383330 Paxos Standar... (PAX)$1.00$194,827,825194,366,961 PAX$206,480,886-0.09%
391808 OmiseGO (OMG)$1.28$179,904,932140,245,398 OMG$47,722,6124.11%
402577 Ravencoin (RVN)$0.037680$160,953,8464,271,595,000 RVN$26,358,776-4.42%
414030 Algorand (ALGO)$0.567714$145,094,939255,577,392 ALGO$58,174,6061.51%
421214 Lisk (LSK)$1.19$142,482,224119,595,581 LSK$2,379,610-1.53%
431567 Nano (NANO)$1.03$137,692,414133,248,297 NANO$2,300,4261.36%
442087 KuCoin Shares (KCS)$1.53$135,714,03388,745,681 KCS$17,934,506-0.77%
452222 Bitcoin Diamond (BCD)$0.715844$133,499,853186,492,898 BCD$5,233,7143.72%
463718 BitTorrent (BTT)$0.000623$132,118,654212,116,500,000 BTT$33,338,5370.16%
471274 Waves (WAVES)$1.32$131,640,258100,000,000 WAVES$14,669,967-1.56%
483218 Energi (NRG)$6.20$124,049,81719,996,674 NRG$557,3010.57%
493116 Insight Chain (INB)$0.340066$118,989,915349,902,689 INB$9,763,0761.49%
502682 Holo (HOT)$0.000873$116,316,236133,214,575,156 HOT$9,545,0797.13%
512099 ICON (ICX)$0.236454$115,969,851490,453,303 ICX$22,342,779-9.5%
522416 THETA (THETA)$0.130267$113,397,507870,502,690 THETA$2,752,969-1.53%
53109 DigiByte (DGB)$0.009167$111,721,15312,186,942,203 DGB$1,660,521-0.28%
541896 0x (ZRX)$0.186016$111,698,192600,475,853 ZRX$14,268,606-5.13%
55463 BitShares (BTS)$0.040294$110,438,8362,740,800,000 BTS$3,025,943-0.46%
56372 Bytecoin (BCN)$0.000595$109,565,902184,066,828,814 BCN$14,2611.17%
573657 Lambda (LAMB)$0.168044$108,780,178647,329,940 LAMB$33,784,581-3.86%
581104 Augur (REP)$9.81$107,865,86311,000,000 REP$7,783,5770.59%
591903 HyperCash (HC)$2.46$107,016,52543,529,781 HC$5,662,051-1.49%
602874 Aurora (AOA)$0.016215$106,084,5266,542,330,148 AOA$2,965,075-0.41%
612603 Pundi X (NPXS)$0.000436$102,616,670235,171,468,515 NPXS$1,479,5680.8%
622405 IOST (IOST)$0.008512$102,262,26312,013,965,609 IOST$26,093,219-0.34%
631521 Komodo (KMD)$0.838213$96,862,942115,558,826 KMD$2,613,735-0.15%
64213 MonaCoin (MONA)$1.47$96,691,63365,729,675 MONA$1,934,1123.16%
651042 Siacoin (SC)$0.002171$90,774,29941,817,047,634 SC$1,308,0923.06%
663829 Nash Exchange (NEX)$2.49$90,061,97236,196,678 NEX$4,006,2141.93%
67693 Verge (XVG)$0.005635$89,597,26715,899,417,439 XVG$1,383,4245.61%
681866 Bytom (BTM)$0.087908$88,128,1521,002,499,275 BTM$9,234,0341.75%
692885 Egretia (EGT)$0.019787$83,455,6814,217,766,692 EGT$14,262,263-1.63%
703155 Quant (QNT)$6.60$79,729,93412,072,738 QNT$2,493,625-0.89%
712308 Dai (DAI)$1.00$78,371,81878,310,572 DAI$13,498,0390.87%
72291 MaidSafeCoin (MAID)$0.166007$75,126,929452,552,412 MAID$403,1621.43%
732469 Zilliqa (ZIL)$0.008536$74,152,6558,687,360,058 ZIL$24,459,9757.25%
743701 RIF Token (RIF)$0.151621$72,471,906477,980,957 RIF$3,767,8341.37%
751700 Aeternity (AE)$0.248576$69,659,789280,235,479 AE$14,629,4422.67%
761230 Steem (STEEM)$0.193019$66,068,764342,291,480 STEEM$947,2784.58%
771759 Status (SNT)$0.018633$64,665,6403,470,483,788 SNT$14,517,546-3.6%
781320 Ardor (ARDR)$0.064414$64,349,577998,999,495 ARDR$800,488-2.26%
791703 Metaverse ETP (ETP)$0.878893$64,282,04673,139,772 ETP$2,398,8022.09%
802539 Ren (REN)$0.079755$63,453,025795,594,931 REN$3,917,3851.23%
813437 ABBC Coin (ABBC)$0.114374$63,398,238554,307,762 ABBC$51,580,15229.68%
821750 GXChain (GXC)$0.966036$62,792,35765,000,000 GXC$3,254,6340.52%
831925 Waltonchain (WTC)$1.45$61,401,08742,202,739 WTC$4,706,123-0.54%
841414 Zcoin (XZC)$6.99$57,527,2278,224,168 XZC$2,743,2340.89%
852130 Enjin Coin (ENJ)$0.073189$56,815,247776,278,713 ENJ$6,550,698-0.96%
861776 Crypto.com (MCO)$3.55$55,991,05915,793,831 MCO$6,295,7321.39%
871455 Golem (GNT)$0.058033$55,970,169964,450,000 GNT$1,318,821-1.78%
882300 WAX (WAX)$0.053502$50,442,418942,821,662 WAX$413,793-0.94%
893702 Beam (BEAM)$1.53$50,271,27332,949,840 BEAM$68,400,6566.95%
903709 Grin (GRIN)$2.38$45,478,61919,081,080 GRIN$41,619,882-3.05%
912492 Elastos (ELA)$2.84$45,332,47415,950,406 ELA$3,819,5672.92%
922299 aelf (ELF)$0.086762$43,361,855499,780,000 ELF$11,711,1871.82%
932570 TomoChain (TOMO)$0.664201$42,770,89064,394,475 TOMO$4,591,71422.42%
941343 Stratis (STRAT)$0.425667$42,336,52999,459,308 STRAT$1,234,1271.74%
951087 Factom (FCT)$4.34$42,113,3479,706,946 FCT$212,8018.96%
962694 Nexo (NEXO)$0.073554$41,190,225560,000,011 NEXO$6,715,455-1.92%
972606 Wanchain (WAN)$0.385969$40,971,591106,152,493 WAN$31,366,188-21.92%
982900 Project Pai (PAI)$0.027826$40,358,5681,450,396,723 PAI$740,5240.75%
991966 Decentraland (MANA)$0.037717$39,608,6901,050,141,509 MANA$7,002,2676.09%
1001229 DigixDAO (DGD)$19.47$38,944,0332,000,000 DGD$1,502,3202.16%
1012092 NULS (NULS)$0.527173$38,765,50773,534,641 NULS$9,189,85919.92%
1023724 SOLVE (SOLVE)$0.117262$38,366,225327,184,058 SOLVE$1,183,9183.16%
1031698 Horizen (ZEN)$5.28$37,898,7497,180,850 ZEN$4,135,3713.49%
1042135 Revain (R)$0.077276$37,436,511484,450,000 R$1,594,9470.38%
1051908 Nebulas (NAS)$0.766503$37,273,28448,627,715 NAS$6,453,3564.83%
1062137 Electroneum (ETN)$0.003761$36,807,8659,786,236,419 ETN$92,382-2.52%
1072586 Synthetix Net... (SNX)$0.285242$35,928,727125,958,830 SNX$6,588-0.4%
1082631 ODEM (ODE)$0.155677$35,812,544230,043,504 ODE$521,0870.5%
1093871 Newton (NEW)$0.002949$35,233,03411,948,333,332 NEW$3,141,7831.47%
1101934 Loopring (LRC)$0.039163$35,180,171898,304,697 LRC$4,641,6153.34%
1112989 STASIS EURS (EURS)$1.10$35,119,29031,979,207 EURS$888,3320.28%
112118 ReddCoin (RDD)$0.001213$34,938,57728,808,713,174 RDD$50,330-0.35%
1132213 QASH (QASH)$0.098198$34,369,271350,000,000 QASH$257,013-1.81%
1142588 Loom Network (LOOM)$0.035384$34,301,910969,413,748 LOOM$2,620,6800.21%
1151886 Dent (DENT)$0.000444$32,630,58473,505,838,994 DENT$582,858-1.65%
1163890 Matic Network (MATIC)$0.014771$32,130,0742,175,190,262 MATIC$15,266,957-1.19%
1172447 Crypterium (CRPT)$0.375808$31,883,66284,840,247 CRPT$458,4275.87%
1183773 Fetch (FET)$0.065939$31,623,719479,592,596 FET$4,243,9962.94%
1191789 Populous (PPT)$0.591737$31,511,31153,252,246 PPT$2,078,149-0.23%
1202772 Digitex Futures (DGTX)$0.041089$31,240,746760,324,073 DGTX$982,5283.67%
1212062 Aion (AION)$0.092624$31,137,075336,165,810 AION$6,306,829-12.76%
1222044 Enigma (ENG)$0.412329$30,857,08674,836,171 ENG$551,568-0.53%
1231982 Kyber Network (KNC)$0.182163$30,578,683167,864,614 KNC$3,212,935-1.07%
1242840 QuarkChain (QKC)$0.013984$29,557,5722,113,716,585 QKC$3,617,8514.92%
1251807 Santiment Net... (SAN)$0.470187$29,462,09562,660,371 SAN$14,937-2.88%
1263513 Fantom (FTM)$0.016198$29,377,8321,813,658,595 FTM$4,652,5854.2%
1272946 Proton Token (PTT)$0.003501$28,665,1038,186,942,216 PTT$1,626,470-8.05%
1282276 Ignis (IGNIS)$0.037562$28,590,453761,143,950 IGNIS$5,174,805-6.53%
1292457 TrueChain (TRUE)$0.354861$28,238,21879,575,543 TRUE$12,983,729-0.78%
1302346 WaykiChain (WICC)$0.147746$27,924,074189,000,000 WICC$1,050,956-0.82%
1313835 Orbs (ORBS)$0.014982$27,715,7611,849,881,665 ORBS$323,982-0.02%
1322307 Bibox Token (BIX)$0.255041$27,650,909108,417,395 BIX$5,867,903-2.09%
1331586 Ark (ARK)$0.242840$27,548,578113,443,488 ARK$822,1200.35%
1343945 Harmony (ONE)$0.010580$26,872,4892,539,864,271 ONE$3,749,849-0.15%
1352132 Power Ledger (POWR)$0.062236$25,951,560416,986,285 POWR$2,443,7031.26%
1362246 CyberMiles (CMT)$0.031517$25,213,843800,000,000 CMT$1,775,7412.19%
1372530 Fusion (FSN)$0.754122$25,054,17133,222,973 FSN$5,252,049-1.53%
1383083 LINA (LINA)$0.093306$24,766,251265,430,682 LINA$1,966,4463.29%
1393884 Function X (FX)$0.271183$24,599,56890,712,119 FX$1,280,941-0.71%
1401727 Bancor (BNT)$0.390626$24,567,14262,891,793 BNT$2,803,6111.64%
1413814 Celer Network (CELR)$0.007915$23,934,8503,024,044,341 CELR$5,369,8870.18%
1422859 XMax (XMX)$0.001387$23,616,43217,023,954,651 XMX$1,355,594-16.03%
1431757 FunFair (FUN)$0.003557$23,295,7816,548,879,189 FUN$1,826,88612.21%
1443875 Valor Token (VALOR)$1.16$23,228,02220,036,000 VALOR$1,884,908-2.01%
1453822 Theta Fuel (TFUEL)$0.006050$23,220,9503,838,301,572 TFUEL$5,440,5305.91%
1463175 TTC (TTC)$0.066402$22,663,511341,305,284 TTC$18,540,192-4.23%
1472057 Eidoo (EDO)$0.414445$21,966,31953,001,734 EDO$1,218,7070.94%
1483020 BHPCoin (BHP)$1.23$21,896,73317,796,381 BHP$5,442,993-0.4%
1491772 Storj (STORJ)$0.160569$21,803,298135,787,439 STORJ$1,200,8501.06%
1502394 Telcoin (TEL)$0.000559$21,359,55538,184,744,221 TEL$256,015-7.16%
1512444 CRYPTO20 (C20)$0.524212$21,167,37140,379,436 C20$885-1.39%
1522021 RChain (RHOC)$0.056019$20,939,204373,789,868 RHOC$62,723-3.85%
1533066 BitCapitalVendor (BCV)$0.024076$20,647,630857,599,995 BCV$701,6535.69%
1542545 Arcblock (ABT)$0.206499$20,351,39698,554,305 ABT$3,169,1540.23%
1552777 IoTeX (IOTX)$0.004925$20,290,3874,120,000,000 IOTX$3,023,1798.17%
1561680 Aragon (ANT)$0.673989$20,190,55629,956,794 ANT$13,9930.08%
1571169 PIVX (PIVX)$0.353054$20,046,79656,781,166 PIVX$306,0200.94%
1583695 Hyperion (HYN)$0.060506$19,166,119316,765,917 HYN$824,767-0.51%
1591637 iExec RLC (RLC)$0.235675$18,870,70880,070,793 RLC$228,907-0.27%
1602496 Polymath (POLY)$0.042451$18,595,426438,039,592 POLY$4,038,5051.35%
1611785 Gas (GAS)$1.81$18,331,21210,128,375 GAS$3,721,0487.13%
1622424 SingularityNET (AGI)$0.033760$18,219,213539,673,260 AGI$305,865-1.1%
1633280 RealTract (RET)$0.001715$18,177,30110,600,000,000 RET$615,2670.72%
164258 Groestlcoin (GRS)$0.247722$18,143,68673,241,999 GRS$1,962,3181.06%
1651788 Metal (MTL)$0.375021$17,994,94847,983,821 MTL$17,222,265-1.31%
16666 Nxt (NXT)$0.017559$17,541,670998,999,942 NXT$719,345-1.55%
1671816 Civic (CVC)$0.050543$17,321,187342,699,977 CVC$20,122,754-0.84%
1681492 Obyte (GBYTE)$24.22$17,040,277703,558 GBYTE$4,2321.88%
1692830 Seele (SEELE)$0.024419$16,917,132692,776,387 SEELE$2,416,9575.81%
1701659 Gnosis (GNO)$15.22$16,816,6841,104,590 GNO$22,7890.41%
171541 Syscoin (SYS)$0.029704$16,678,496561,486,482 SYS$1,151,93211.87%
1723325 Robotina (ROX)$0.056147$16,656,343296,654,310 ROX$126,7621.41%
1732638 Cortex (CTXC)$0.110229$16,511,544149,792,458 CTXC$2,764,752-1.14%
1741993 Kin (KIN)$0.000022$16,299,308756,097,560,976 KIN$6,932,4618.18%
1752474 Matrix AI Net... (MAN)$0.088689$16,269,483183,443,202 MAN$2,374,168-15.37%
1763863 UGAS (UGAS)$0.094045$16,138,068171,599,467 UGAS$2,406,498-1.3%
1771660 Monolith (TKN)$0.512013$15,852,14130,960,425 TKN$2,4491.23%
1783686 Content Value... (CVNT)$0.029714$15,788,505531,347,835 CVNT$2,701,708-5.6%
1791681 PRIZM (PZM)$0.300233$15,763,09652,502,900 PZM$133,226-8.2%
1802251 IoT Chain (ITC)$0.186712$15,501,62683,024,050 ITC$2,221,930-1.56%
1811758 TenX (PAY)$0.132651$15,491,345116,782,639 PAY$747,1091.35%
1822608 Mithril (MITH)$0.023938$15,445,983645,238,777 MITH$6,087,609-1.43%
183789 Nexus (NXS)$0.239854$15,395,49864,186,905 NXS$262,2911.04%
1841923 Tierion (TNT)$0.035681$15,288,457428,481,269 TNT$1,593,2783.83%
18599 Vertcoin (VTC)$0.299930$15,278,24350,939,297 VTC$275,734-3.31%
1862605 BnkToTheFuture (BFT)$0.020822$15,200,000729,989,999 BFT$240,116-0.75%
1873731 PlayChip (PLA)$0.001077$15,081,83714,009,105,693 PLA$2,439-3.36%
1884086 Elrond (ERD)$0.002429$14,974,1096,165,416,547 ERD$5,296,628-6.15%
1893154 Davinci Coin (DAC)$0.004101$14,772,9473,601,858,620 DAC$48,774-0.59%
1901976 Blackmoon (BMC)$0.368191$14,727,65540,000,000 BMC$7,7068.75%
1912934 BitKan (KAN)$0.003562$14,489,9614,067,486,494 KAN$908,7010.96%
1922645 U Network (UUU)$0.001445$14,453,87010,000,000,000 UUU$945,3310.88%
1931826 Particl (PART)$1.79$14,428,9658,069,480 PART$18,642-0.2%
1942845 MediBloc [ERC20] (MEDX)$0.004202$14,268,9663,395,360,095 MEDX$1,288,270-10.16%
1951864 Blox (CDT)$0.021021$14,180,175674,579,184 CDT$232,8292.07%
1963418 Metadium (META)$0.011230$13,985,9201,245,430,304 META$1,377,5644.51%
1971619 Skycoin (SKY)$0.873978$13,983,65516,000,000 SKY$1,181,175-0.73%
1983441 Divi (DIVI)$0.011239$13,549,3991,205,558,679 DIVI$131,4463.76%
1993714 LTO Network (LTO)$0.072246$13,338,783184,630,959 LTO$1,359,641-3.61%
200201 Einsteinium (EMC2)$0.059986$13,128,474218,857,321 EMC2$588,635-5.59%
2011712 Quantum Resis... (QRL)$0.189982$13,088,90168,895,599 QRL$487,180-2.12%
2022661 Tripio (TRIO)$0.003518$12,894,3723,665,070,012 TRIO$3,173,64714.28%
2031954 Moeda Loyalty... (MDA)$0.648927$12,737,72219,628,888 MDA$470,525-2.7%
2042303 MediBloc [QRC20] (MED)$0.004251$12,609,1032,966,384,100 MED$41,9893.07%
2054092 Dusk Network (DUSK)$0.163902$12,582,06876,765,635 DUSK$6,455,2450.07%
2063600 Humanscape (HUM)$0.000305$12,465,78940,900,481,004 HUM$38,6260.06%
2073126 ProximaX (XPX)$0.002035$12,410,2096,097,456,550 XPX$445,339-0.44%
2083930 Thunder Token (TT)$0.004265$12,376,5782,901,919,605 TT$1,219,6836.64%
2093783 Ankr (ANKR)$0.004605$12,325,7782,676,889,026 ANKR$6,879,98310.93%
2102243 Dragonchain (DRGN)$0.051683$12,322,285238,421,940 DRGN$97,9370.84%
2112345 High Performa... (HPB)$0.282199$12,309,49143,619,949 HPB$3,300,9880.43%
2124167 Bitrue Coin (BTR)$0.086513$12,120,471140,100,001 BTR$789,049-2.15%
2131358 EDC Blockchain (EDC)$0.004524$12,081,9552,670,646,025 EDC$342,1223.42%
2142297 Storm (STORM)$0.001921$11,973,6176,233,699,550 STORM$6,695,83318.04%
2154182 GoWithMi (GMAT)$0.004464$11,905,2082,667,100,000 GMAT$709,837-4.77%
2163612 Business Cred... (BCAC)$0.036141$11,878,117328,659,596 BCAC$1,091,873-2.42%
2172650 CommerceBlock (CBT)$0.067673$11,786,441174,166,686 CBT$2,567-22.67%
2184036 Contentos (COS)$0.027414$11,690,569426,451,114 COS$2,128,3061.01%
2193920 Diamond Platf... (DPT)$13.54$11,666,933861,719 DPT$47,0640.38%
2202760 Cred (LBA)$0.020080$11,645,637579,971,570 LBA$878,5640.17%
2211403 FirstBlood (1ST)$0.135506$11,593,70585,558,371 1ST$13,8761.83%
2222204 B2BX (B2B)$0.678213$11,491,22116,943,382 B2B$49,146-0.9%
2232455 PressOne (PRS)$0.040260$11,463,668284,742,628 PRS$69,4513.72%
2242476 Ruff (RUFF)$0.011671$11,443,901980,500,000 RUFF$1,070,1090.44%
225460 Clams (CLAM)$3.05$11,428,0013,741,665 CLAM$2,495-2.76%
2262556 Credits (CS)$0.068846$11,421,062165,892,689 CS$2,185,9213.22%
2272540 Litecoin Cash (LCC)$0.017749$11,378,622641,086,332 LCC$142,16010.98%
2282034 Everex (EVX)$0.492552$11,328,69823,000,000 EVX$1,265,088-0.5%
2292896 Mainframe (MFT)$0.001314$11,313,3068,611,706,301 MFT$6,059,14814.3%
2302930 Everipedia (IQ)$0.002473$11,145,7914,506,302,133 IQ$629,1473.46%
2312533 Restart Energ... (MWAT)$0.024607$11,140,693452,750,000 MWAT$9,826-1.92%
2323928 IDEX (IDEX)$0.025234$11,119,163440,647,745 IDEX$10,9229.13%
2333964 Reserve Rights (RSR)$0.002624$11,036,7384,205,530,273 RSR$1,905,999-1.15%
2342289 Gifto (GTO)$0.018055$10,909,035604,212,222 GTO$4,014,473-2.75%
2354057 Aladdin (ADN)$0.000411$10,871,09226,447,747,311 ADN$6,468,484-0.61%
2362043 Cindicator (CND)$0.007484$10,822,0191,445,976,590 CND$148,2013.24%
2373 Namecoin (NMC)$0.727701$10,723,69414,736,400 NMC$3,233-0.56%
2383147 HYCON (HYC)$0.005403$10,720,3091,984,205,813 HYC$162,384-0.05%
2391026 Aeon (AEON)$0.675871$10,700,02215,831,459 AEON$5,087-4.75%
2402780 NKN (NKN)$0.030506$10,677,163350,000,000 NKN$804,195-1.24%
2412473 All Sports (SOC)$0.007074$10,609,4161,499,865,882 SOC$1,558,050-1.31%
2423874 IRISnet (IRIS)$0.028667$10,592,926369,510,397 IRIS$4,923,7525.83%
2431996 SALT (SALT)$0.131347$10,545,04680,283,637 SALT$478,022-7.34%
2443139 DxChain Token (DX)$0.000224$10,371,62346,250,000,000 DX$9,172-3.21%
2453847 Contents Prot... (CPT)$0.003696$10,289,1822,783,592,023 CPT$752,1662.94%
2461779 Wagerr (WGR)$0.049732$10,168,962204,474,196 WGR$5,345-4.96%
2473826 TOP (TOP)$0.003502$10,151,0282,898,733,683 TOP$770,1470.82%
2483617 ILCoin (ILC)$0.041609$10,140,237243,702,470 ILC$709,946-0.89%
2492161 Raiden Networ... (RDN)$0.200022$10,119,89450,593,936 RDN$481,7521.97%
2505 Peercoin (PPC)$0.395207$10,113,21125,589,670 PPC$115,6503.69%
2511876 Dentacoin (DCN)$0.000031$10,044,564325,187,527,265 DCN$192,0051.02%
2522335 Lightning Bit... (LBTC)$2.59$10,012,5763,860,808 LBTC$5,217,296-1.58%
2532320 UTRUST (UTK)$0.022140$9,963,042450,000,000 UTK$771,965-1.2%
2543683 Aencoin (AEN)$0.037906$9,938,294262,182,923 AEN$35,4700.34%
2552939 Data Transact... (XD)$0.050129$9,823,277195,961,106 XD$228,6882.08%
2562364 TokenClub (TCT)$0.019783$9,523,799481,425,335 TCT$697,3826.52%
2573637 Aergo (AERGO)$0.091449$9,504,757103,934,838 AERGO$2,128,911-1.17%
2582843 Ether Zero (ETZ)$0.057554$9,468,685164,518,476 ETZ$1,852,418-0.12%
2592235 Time New Bank (TNB)$0.003415$9,440,4612,764,277,210 TNB$1,022,1949.08%
2602937 VITE (VITE)$0.022679$9,415,476415,162,655 VITE$1,064,0792.18%
2613985 Origo (OGO)$0.026197$9,381,304358,101,149 OGO$916,8364.45%
2622071 Request (REQ)$0.012821$9,357,892729,892,220 REQ$222,6970.77%
2632698 Hydro (HYDRO)$0.000861$9,322,92510,833,834,956 HYDRO$803,4304.6%
2642861 GoChain (GO)$0.012000$9,246,456770,507,364 GO$688,1244.87%
2652711 doc.com Token (MTC)$0.013004$9,193,269706,948,870 MTC$29,240-0.75%
2661955 Neblio (NEBL)$0.621068$9,189,78614,796,744 NEBL$641,5099.85%
2671937 Po.et (POE)$0.002924$9,185,1413,141,592,653 POE$663,17218.53%
2681918 Achain (ACT)$0.009592$9,112,585949,999,998 ACT$662,8131.65%
2692544 Nucleus Vision (NCASH)$0.001560$9,106,9135,837,923,023 NCASH$1,505,95819.12%
2703846 VeriBlock (VBK)$0.018223$9,100,012499,356,682 VBK$8,595-0.6%
2711817 Ethos (ETHOS)$0.091474$8,929,88897,621,898 ETHOS$387,7240.15%
2722507 THEKEY (TKY)$0.001706$8,630,4895,060,038,287 TKY$4,930-0.3%
2733029 ZelCash (ZEL)$0.115763$8,575,66174,079,650 ZEL$9,096,004-1.35%
2744011 Bitsdaq (BQQQ)$0.004730$8,575,6431,813,049,162 BQQQ$10,701-1.36%
2752458 Odyssey (OCN)$0.001273$8,507,7206,683,622,960 OCN$612,374-1.28%
2761834 Pillar (PLR)$0.032647$8,467,006259,348,201 PLR$1,572-3.92%
2772955 Cosmo Coin (COSM)$0.012612$8,460,223670,780,889 COSM$635,9350.89%
2783850 OTOCASH (OTO)$0.396818$8,458,51021,315,864 OTO$28,221-3.17%
279573 Burst (BURST)$0.004093$8,423,3572,058,135,133 BURST$72,6743.23%
2802826 Zipper (ZIP)$0.000516$8,360,42016,199,999,812 ZIP$3,759,982-4.49%
2813756 #MetaHash (MHC)$0.006134$8,294,2191,352,238,792 MHC$1,098,742-2.87%
2822096 Ripio Credit ... (RCN)$0.016314$8,273,227507,139,428 RCN$301,462-0.79%
2834173 Levolution (LEVL)$0.384412$8,227,10321,401,801 LEVL$118,5900.28%
2842143 Streamr DATAcoin (DATA)$0.012117$8,205,269677,154,514 DATA$275,2413.85%
2852267 Tael (WABI)$0.142400$8,196,18757,557,387 WABI$2,075,7687.32%
2862767 APIS (APIS)$0.000909$8,150,4918,962,097,230 APIS$156,269-3.07%
2871974 Propy (PRO)$0.170786$8,107,78647,473,486 PRO$752,9254.89%
2882945 ContentBox (BOX)$0.008714$8,066,828925,709,105 BOX$77,751-7.71%
2892709 Morpheus Labs (MITX)$0.023058$8,032,847348,379,945 MITX$874,7868.04%
2901475 Incent (INCNT)$0.174228$8,017,38346,016,571 INCNT$14,366-0.86%
2912296 OST (OST)$0.012164$8,001,890657,839,263 OST$473,3073.65%
292707 Blocknet (BLOCK)$1.32$7,989,8216,050,717 BLOCK$5,968-0.72%
2933244 Mindexcoin (MIC)$0.011583$7,917,835683,595,545 MIC$787,987-6.32%
2943164 PumaPay (PMA)$0.000344$7,855,78422,849,131,266 PMA$36,076-6.36%
295624 bitCNY (BITCNY)$0.141268$7,847,39355,549,800 BITCNY$204,483,396-0.3%
296377 NavCoin (NAV)$0.116250$7,675,89266,029,238 NAV$133,3382.46%
2972505 Bluzelle (BLZ)$0.036397$7,615,661209,239,904 BLZ$320,1623.71%
29864 FLO (FLO)$0.049312$7,499,439152,081,648 FLO$14,615-1.93%
2992446 DATA (DTA)$0.000784$7,440,2949,487,493,344 DTA$304,420-0.84%
3002591 Dropil (DROP)$0.000325$7,379,35722,739,685,259 DROP$1,132,9800.25%
3012642 CyberVein (CVT)$0.006922$7,339,8861,060,404,496 CVT$281,11526.98%
3021768 AdEx (ADX)$0.099295$7,291,28773,430,701 ADX$716,1998.03%
3032212 Quantstamp (QSP)$0.011665$7,200,769617,314,171 QSP$261,0193.58%
3042066 Everus (EVR)$0.015765$7,200,423456,725,259 EVR$1,695-5.9%
3052559 Cube (AUTO)$0.001060$7,182,8256,774,940,000 AUTO$631,3950.39%
3064038 MovieBloc (MBL)$0.001978$7,138,0143,608,010,235 MBL$1,310,8310.69%
3073631 FOAM (FOAM)$0.025115$7,058,410281,043,151 FOAM$21,192-15.59%
3082369 Insolar (INS)$0.216225$7,027,32332,500,000 INS$799,788-0.83%
3092633 Stakenet (XSN)$0.080507$7,024,78787,256,444 XSN$1,282,7553.94%
310268 WhiteCoin (XWC)$0.028053$7,018,403250,183,629 XWC$119,651-3.64%
3113997 BlockStamp (BST)$0.365761$7,002,78319,145,796 BST$579,846-14.25%
3121814 Metrix Coin (MRX)$0.000505$6,990,10313,849,699,577 MRX$44,124-16.78%
3132316 DeepBrain Chain (DBC)$0.002181$6,978,1093,200,000,000 DBC$184,097-0.68%
3143306 Gemini Dollar (GUSD)$0.999095$6,960,6846,966,986 GUSD$2,278,5650.83%
3151172 Safex Token (SFT)$0.006165$6,923,3921,123,081,182 SFT$784-11.81%
3162643 Sentinel (SENT)$0.003454$6,908,5481,999,969,999 SENT$478,050-7.47%
3172576 Tokenomy (TEN)$0.034329$6,865,807200,000,000 TEN$151,800-2.55%
3184115 Pivot Token (PVT)$0.001330$6,832,1845,135,200,000 PVT$722,812-1.33%
3191984 Substratum (SUB)$0.017835$6,831,243383,021,000 SUB$3,1153.54%
3202665 Dero (DERO)$0.836704$6,783,3478,107,228 DERO$1,406,3391.21%
3211828 SmartCash (SMART)$0.004747$6,710,9031,413,859,298 SMART$115,4650.84%
322470 Viacoin (VIA)$0.286941$6,643,48623,152,759 VIA$217,8351.27%
3233948 TERA (TERA)$0.007853$6,633,337844,711,128 TERA$658,722-2.58%
3241732 Numeraire (NMR)$4.89$6,603,1341,349,328 NMR$1,4740.49%
3251726 ZrCoin (ZRC)$1.44$6,569,2674,562,147 ZRC$54,54513.87%
3262902 POPCHAIN (PCH)$0.007333$6,547,122892,799,357 PCH$162,3422.59%
3271947 Monetha (MTH)$0.019086$6,518,570341,543,900 MTH$6,753,05839.1%
3281636 XTRABYTES (XBY)$0.015159$6,518,197430,000,000 XBY$853-0.36%
3291312 Steem Dollars (SBD)$0.851155$6,513,8067,652,904 SBD$19,8161.83%
3302375 QunQun (QUN)$0.010099$6,504,533644,080,168 QUN$1,564,3160.17%
3313811 IntelliShare (INE)$0.037626$6,495,487172,634,296 INE$313,222-5.51%
3321405 Pepe Cash (PEPECASH)$0.009204$6,459,846701,884,009 PEPECASH$4,009-0.76%
3332554 Lympo (LYM)$0.007801$6,449,102826,672,989 LYM$129,8248.64%
3342763 Morpheus.Network (MRPH)$0.197879$6,380,19132,242,869 MRPH$202,0421.3%
3352400 OneRoot Network (RNT)$0.022383$6,358,354284,073,817 RNT$2,961,1582.35%
3362428 Scry.info (DDD)$0.014438$6,353,604440,057,074 DDD$214,208-2.15%
3372181 Genesis Vision (GVT)$1.43$6,350,6474,426,883 GVT$862,0715.29%
3383944 Artfinity (AT)$0.048649$6,270,151128,885,274 AT$2,222,5720.49%
3391853 OAX (OAX)$0.083040$6,238,81875,130,082 OAX$458,8355.35%
3402915 Moss Coin (MOC)$0.021554$6,192,496287,299,632 MOC$645,24110.2%
3412313 SIRIN LABS Token (SRN)$0.012544$6,169,634491,820,906 SRN$558,50517.63%
3422277 SmartMesh (SMT)$0.004600$6,166,4201,340,519,343 SMT$111,814-1.54%
3432602 NaPoleonX (NPX)$0.279226$6,108,00521,874,750 NPX$96,375-2.71%
3442223 BLOCKv (VEE)$0.002270$6,042,0592,661,778,006 VEE$1,1281.13%
3452287 LockTrip (LOC)$0.402630$6,020,19014,952,163 LOC$95,059-0.85%
3462341 SwftCoin (SWFTC)$0.001654$6,019,7823,639,990,384 SWFTC$4,607,46412.26%
3471784 Polybius (PLBT)$1.51$6,007,1003,969,565 PLBT$7,9490.2%
3484001 MenaPay (MPAY)$0.067674$5,970,64488,226,786 MPAY$111,482-2.81%
349405 DigitalNote (XDN)$0.000808$5,960,3427,372,476,768 XDN$1,909-0.37%
3502524 Universa (UTNP)$0.003203$5,921,2881,848,760,649 UTNP$15,956-4.5%
3511609 Asch (XAS)$0.063206$5,900,65893,355,331 XAS$342,6169.8%
3522835 Endor Protocol (EDR)$0.007585$5,854,254771,819,907 EDR$2,034,0827.19%
3532430 Hydro Protocol (HOT)$0.008300$5,826,798702,000,000 HOT$62,637-0.22%
3543327 SIX (SIX)$0.021152$5,790,845273,776,596 SIX$920,6399.18%
3552873 Metronome (MET)$0.608259$5,757,0279,464,755 MET$110,302-3.09%
356406 Boolberry (BBR)$0.435415$5,750,73013,207,454 BBR$13,080-0.79%
3572735 Content Neutr... (CNN)$0.000147$5,730,42839,035,223,816 CNN$458,1560.25%
3584134 Akropolis (AKRO)$0.014284$5,713,579400,001,020 AKRO$324,111-7.84%
3592503 DMarket (DMT)$0.100142$5,700,26456,921,773 DMT$573,9744.86%
3602766 Cryptaur (CPT)$0.000604$5,656,0569,357,747,134 CPT$13,1022.45%
3612112 Red Pulse Pho... (PHX)$0.006769$5,615,614829,588,687 PHX$1,100,8004.61%
3623911 Ocean Protocol (OCEAN)$0.019793$5,555,506280,675,148 OCEAN$1,442,7950.27%
3631654 Bitcore (BTX)$0.321365$5,555,26617,286,447 BTX$9021.93%
3642529 Cashaa (CAS)$0.007293$5,519,575756,876,542 CAS$7,389-14.82%
3652933 BitMart Token (BMX)$0.035290$5,515,955156,304,677 BMX$1,138,881-0.91%
3664020 USDQ (USDQ)$1.00$5,513,1725,507,917 USDQ$135,074-0.11%
3672398 Selfkey (KEY)$0.001913$5,486,3182,868,184,470 KEY$868,41323.39%
3683951 Pirate Chain (ARRR)$0.047275$5,455,541115,400,028 ARRR$2,094-12.9%
3692748 Loki (LOKI)$0.128346$5,427,13842,285,155 LOKI$41,420-0.23%
3702727 Bezant (BZNT)$0.008351$5,402,218646,867,000 BZNT$206,858-5.65%
371558 Emercoin (EMC)$0.121659$5,394,71944,343,043 EMC$16,6868.81%
3722599 Noah Coin (NOAH)$0.000163$5,325,61432,687,957,978 NOAH$273,19413.83%
3732673 Own (CHX)$0.066934$5,315,39579,412,586 CHX$748,849-11.75%
3741409 SingularDTV (SNGLS)$0.008810$5,286,181600,000,000 SNGLS$133,455-1.25%
3752499 SwissBorg (CHSB)$0.009133$5,259,033575,821,133 CHSB$35,8990.07%
3762686 Lendingblock (LND)$0.006727$5,201,363773,241,706 LND$49,608-1.65%
3773609 CWV Chain (CWV)$0.001475$5,137,0323,481,745,230 CWV$780,266-9.46%
3782739 Digix Gold Token (DGX)$48.90$5,054,315103,358 DGX$42,902-0.48%
3793988 VNT Chain (VNT)$0.001998$5,032,4262,518,558,068 VNT$149,816-0.6%
3802991 NIX (NIX)$0.115989$5,015,94943,245,163 NIX$77,714-7.06%
3812498 Jibrel Network (JNT)$0.029327$4,987,916170,080,886 JNT$44,383-5.57%
3822553 Refereum (RFR)$0.001214$4,949,8074,078,029,189 RFR$818,9049.36%
3833475 BOX Token (BOX)$0.049202$4,901,21799,614,138 BOX$32,401-1.39%
3844006 STPT (STPT)$0.020291$4,897,609241,369,575 STPT$1,119,3016.55%
3852627 TokenPay (TPAY)$0.300553$4,884,50416,251,736 TPAY$78,559-7.07%
3861552 Melon (MLN)$4.11$4,874,0821,186,787 MLN$4,032-0.36%
3872862 Smartshare (SSP)$0.001049$4,869,4894,639,918,911 SSP$848,1504.25%
3883922 Tarush (TAS)$0.000808$4,850,3486,000,000,000 TAS$453,895-11.48%
389254 Gulden (NLG)$0.011197$4,847,420432,928,417 NLG$15,8128.93%
3902274 MediShares (MDS)$0.006536$4,844,878741,294,311 MDS$424,679-0.29%
3912058 AirSwap (AST)$0.032193$4,828,936150,000,000 AST$1,951,8986.38%
3922291 Genaro Network (GNX)$0.018735$4,787,048255,507,139 GNX$51,073-2.53%
3931505 Spectrecoin (XSPEC)$0.213096$4,783,02822,445,451 XSPEC$8,4203.48%
3942471 Smartlands (SLT)$0.934702$4,767,8195,100,896 SLT$1,5804.95%
3951856 district0x (DNT)$0.007870$4,721,962600,000,000 DNT$472,9048.76%
3961949 Agrello (DLT)$0.054892$4,719,57885,978,873 DLT$448,96410.17%
3972737 Global Social... (GSC)$0.008684$4,710,381542,448,121 GSC$87,323-1.47%
3982691 Penta (PNT)$0.000225$4,705,28620,904,176,545 PNT$184,5650.34%
3992379 Kcash (KCASH)$0.010546$4,698,021445,499,083 KCASH$1,769,5871.25%
4002482 CPChain (CPC)$0.012409$4,675,204376,765,852 CPC$917,349-1.64%
4013722 TEMCO (TEMCO)$0.001713$4,674,3132,728,942,146 TEMCO$455,9081.71%
4023376 Darico Ecosys... (DEC)$0.090321$4,655,49951,543,807 DEC$4,513-1.76%
4032153 Aeron (ARN)$0.233980$4,606,59419,688,000 ARN$1,667,1253.5%
4043853 MultiVAC (MTV)$0.005788$4,572,891790,000,000 MTV$121,437-6.91%
4052239 Aave (LEND)$0.004042$4,560,3841,128,357,877 LEND$160,4205.02%
4063842 Caspian (CSP)$0.010433$4,558,759436,961,105 CSP$95,07212.83%
4073515 DEX (DEX)$0.023692$4,537,930191,542,291 DEX$15,8840.91%
4081771 DAO.Casino (BET)$0.026966$4,510,588167,270,821 BET$4,735-10.46%
4091983 VIBE (VIBE)$0.017288$4,497,129260,136,427 VIBE$1,075,1814.93%
4101899 YOYOW (YOYOW)$0.014969$4,490,732299,997,894 YOYOW$622,7508.69%
4112359 Polis (POLIS)$0.705249$4,489,4116,365,709 POLIS$12,7500.89%
4123227 Traceability ... (TAC)$0.006850$4,483,780654,533,131 TAC$18,668-3.33%
4132689 Rublix (RBLX)$0.213921$4,445,54320,781,284 RBLX$57,906-0.42%
4142467 OriginTrail (TRAC)$0.015435$4,428,781286,928,834 TRAC$1,1910.66%
4152275 ProChain (PRA)$0.088113$4,367,13549,562,749 PRA$254,178-9.31%
4162336 Game.com (GTC)$0.005727$4,360,434761,444,190 GTC$53,428-0.02%
4173845 V-ID (VIDT)$0.150080$4,352,08428,998,424 VIDT$737,3862.9%
4182866 Sentinel Prot... (UPP)$0.014203$4,317,495303,994,835 UPP$462,978-0.05%
4194156 ImageCoin (IMG)$0.354237$4,311,25712,170,543 IMG$1,980,0510.84%
4202095 BOScoin (BOS)$0.006521$4,277,465655,909,453 BOS$15,526-2.93%
4212459 indaHash (IDH)$0.010534$4,213,097399,936,259 IDH$1,5726.16%
4221723 SONM (SNM)$0.011668$4,195,781359,600,000 SNM$260,5188.47%
4232506 Swarm (SWM)$0.049110$4,186,08085,239,340 SWM$175,9380.73%
4241930 Primas (PST)$0.078620$4,142,68252,692,565 PST$779,279-8.61%
4253784 OVCODE (OVC)$0.094361$4,137,61143,848,912 OVC$122,2270.09%
4262982 MVL (MVL)$0.000539$4,119,3537,649,476,413 MVL$139,9005.06%
4272876 Ternio (TERN)$0.012313$4,114,593334,161,876 TERN$8,317-2.7%
4282868 Constellation (DAG)$0.004890$4,113,777841,330,834 DAG$400,4713.57%
4292776 Travala.com (AVA)$0.092810$4,109,94344,283,312 AVA$398,718-29.47%
4302321 QLC Chain (QLC)$0.017001$4,080,172240,000,000 QLC$292,3414.91%
4314053 Q DAO Governa... (QDAO)$48.36$4,071,38284,191 QDAO$79,241-2.25%
4322484 Hi Mutual Soc... (HMC)$0.010054$4,062,939404,100,000 HMC$251,864-1.45%
4332998 Vexanium (VEX)$0.006330$4,038,117637,918,298 VEX$163,895-0.67%
434588 Ubiq (UBQ)$0.094610$4,031,26742,609,099 UBQ$2,5382.24%
4352725 Skrumble Network (SKM)$0.003943$4,028,3031,021,680,996 SKM$893,953-3.08%
4362061 BlockMason Cr... (BCPT)$0.034675$4,027,843116,158,667 BCPT$281,1672.21%
4372064 Maecenas (ART)$0.068948$4,022,96958,347,481 ART$84,555-1.55%
4388 Feathercoin (FTC)$0.016168$4,018,567248,553,320 FTC$7,016-2.57%
4392765 XYO (XYO)$0.000484$4,015,4478,295,439,522 XYO$2,466-1.46%
4402354 GET Protocol (GET)$0.351106$3,998,48411,388,258 GET$7,8281.92%
4413719 StableUSD (USDS)$1.00$3,962,7063,960,606 USDS$338,5360.03%
4423715 Cajutel (CAJ)$2.93$3,957,9201,352,389 CAJ$24,668-19.79%
4432344 AppCoins (APPC)$0.039401$3,942,250100,054,312 APPC$222,3261.34%
4443772 STEM CELL COIN (SCC)$0.012227$3,920,705320,658,118 SCC$1,099-2.27%
4453642 Trade Token X (TIOX)$0.045651$3,905,07585,542,678 TIOX$521-4.53%
4462511 WePower (WPR)$0.006381$3,881,354608,221,473 WPR$475,1836.11%
4473956 BOMB (BOMB)$4.02$3,852,420959,304 BOMB$618,9447.75%
448170 BlackCoin (BLK)$0.061162$3,850,89762,961,736 BLK$16,41710.33%
4492535 DADI (DADI)$0.051086$3,829,27074,957,758 DADI$55,0560.73%
45042 Primecoin (XPM)$0.131644$3,787,71128,772,375 XPM$14,018-1.95%
4511786 SunContract (SNC)$0.030588$3,753,337122,707,503 SNC$407,71611.27%
4522548 POA Network (POA)$0.015480$3,746,539242,023,925 POA$147,3662.32%
4533081 Omnitude (ECOM)$0.057679$3,738,35864,813,301 ECOM$2,8704.06%
4543052 Eligma Token (ELI)$0.018685$3,726,897199,459,696 ELI$37,9473.21%
4552060 Change (CAG)$0.115711$3,664,99731,673,646 CAG$773-3.86%
4561711 Electra (ECA)$0.000128$3,653,42928,581,917,072 ECA$2,543-31.47%
4572019 Viberate (VIB)$0.019016$3,645,088191,689,794 VIB$432,0532.13%
4582558 Insights Network (INSTAR)$0.025059$3,636,143145,103,887 INSTAR$58,488-0.26%
4592149 Unikoin Gold (UKG)$0.025044$3,602,460143,847,371 UKG$13,765-1.26%
4602081 Ambrosus (AMB)$0.024760$3,580,060144,590,975 AMB$298,5493.14%
4611298 LBRY Credits (LBC)$0.013514$3,549,537262,656,399 LBC$8,725-1.62%
462623 bitUSD (BITUSD)$0.995547$3,548,3393,564,210 BITUSD$1,0603.22%
4631881 DeepOnion (ONION)$0.219061$3,530,64116,117,126 ONION$11,73821.15%
4642468 LinkEye (LET)$0.005860$3,516,289600,000,000 LET$584,244-0.96%
4652838 PCHAIN (PI)$0.008025$3,504,044436,647,838 PI$647,744-0.53%
466723 BitBay (BAY)$0.003436$3,477,6851,012,146,906 BAY$697-0.36%
4671500 Wings (WINGS)$0.035825$3,452,83896,379,730 WINGS$73,4300.19%
4684162 Storeum (STO)$0.028299$3,438,414121,502,601 STO$1,462-0.95%
4693628 Machine Xchan... (MXC)$0.004296$3,434,340799,489,740 MXC$2,099,411-1.09%
4704056 Ampleforth (AMPL)$0.606524$3,415,2305,630,821 AMPL$214,975-0.92%
471895 Xaurum (XAUR)$0.039101$3,387,82186,642,862 XAUR$7,8706.85%
4723281 Quanta Utilit... (QNTU)$0.000113$3,310,88629,279,582,414 QNTU$3,695-12.04%
4734199 Swace (SWACE)$0.026072$3,295,894126,416,006 SWACE$94,41135.96%
4742033 BridgeCoin (BCO)$0.121951$3,292,67327,000,000 BCO$1,4496.9%
4753958 RedFOX Labs (RFOX)$0.033476$3,287,52098,205,516 RFOX$50,7345.39%
4762953 Blue Whale EX... (BWX)$0.082963$3,285,50239,602,182 BWX$126,236-2.41%
477584 NativeCoin (N8V)$0.151019$3,261,67521,597,767 N8V$131,968-1.55%
4783260 AMO Coin (AMO)$0.000407$3,222,7457,925,407,380 AMO$41,712-1.34%
4792427 ChatCoin (CHAT)$0.004665$3,219,083690,000,640 CHAT$541,787-0.27%
4803200 Nasdacoin (NSD)$0.156447$3,201,71220,465,124 NSD$413,2705.58%
4813040 CanonChain (CZR)$0.005811$3,200,400550,750,947 CZR$118,743-0.79%
4823917 Sentivate (SNTVT)$0.001464$3,194,1212,182,270,263 SNTVT$132,9848.91%
483760 OKCash (OK)$0.042716$3,191,48374,713,773 OK$3,5781.72%
4842827 Phantasma (SOUL)$0.054401$3,173,35158,332,939 SOUL$158,7710.67%
4852644 eosDAC (EOSDAC)$0.004799$3,171,004660,755,177 EOSDAC$121,879-3.79%
4862392 Bottos (BTO)$0.005780$3,155,847545,990,153 BTO$465,0970.23%
4873136 MEET.ONE (MEETONE)$0.001642$3,141,3831,913,271,866 MEETONE$255,347-1.53%
4881050 Shift (SHIFT)$0.234898$3,139,89413,367,054 SHIFT$7,0413.69%
489576 GameCredits (GAME)$0.044621$3,116,15469,836,100 GAME$6,6062.69%
4902641 Apex (CPX)$0.006658$3,101,089465,774,328 CPX$135,908-4.86%
4913867 NeoWorld Cash (NASH)$0.000154$3,090,51820,095,418,934 NASH$188,961-8.72%
4922847 Abyss Token (ABYSS)$0.013523$3,082,324227,939,117 ABYSS$80,6900.09%
4932348 Measurable Da... (MDT)$0.005538$3,073,351554,984,069 MDT$2,737,7862.88%
4942569 CoinPoker (CHP)$0.009621$3,019,016313,792,465 CHP$93,8750.11%
4953297 Gene Source C... (GENE)$0.007771$2,914,346375,044,800 GENE$23,969-0.81%
4963727 Flowchain (FLC)$4.21$2,902,481690,073 FLC$286,814-2.29%
4972879 Origin Sport (ORS)$0.015900$2,884,946181,438,858 ORS$7,379,0913.27%
4982546 Remme (REM)$0.004365$2,877,969659,315,410 REM$295,4010.37%
4993932 Connect Coin (XCON)$0.073757$2,876,30538,996,796 XCON$18,652-5.83%
5003838 Esportbits (HLT)$0.142461$2,854,92920,040,030 HLT$52,04410.1%
5011775 adToken (ADT)$0.003587$2,848,124794,000,000 ADT$72,9586.23%
5022466 aXpire (AXPR)$0.010010$2,837,509283,454,203 AXPR$110,300-6.34%
5033474 YGGDRASH (YEED)$0.000520$2,830,7085,447,415,594 YEED$155,370-8.17%
5042675 Dock (DOCK)$0.005673$2,825,707498,136,437 DOCK$1,204,927-2.61%
5052552 IHT Real Esta... (IHT)$0.004031$2,816,721698,815,674 IHT$53,725-4.47%
5061719 Peerplays (PPY)$0.622953$2,804,2474,501,541 PPY$173,964-3.28%
5072693 Loopring [NEO] (LRN)$0.024578$2,792,167113,602,931 LRN$6960.42%
5083648 CoinUs (CNUS)$0.008141$2,767,903340,000,000 CNUS$6,840-28.35%
5093514 SINOVATE (SIN)$0.004297$2,762,935642,974,411 SIN$72,508-5.08%
5102892 Wowbit (WWB)$0.009928$2,757,674277,777,778 WWB$187,399-2.04%
5112480 Qitmeer (HLC)$0.007073$2,751,616389,009,995 HLC$72,3331.16%
5122938 Hashgard (GARD)$0.000049$2,745,50156,583,225,615 GARD$268,762-4.48%
5133754 EveryCoin (EVY)$0.000289$2,713,3179,380,000,000 EVY$453,420-3.29%
5142659 Dignity (DIG)$0.005163$2,700,527523,036,421 DIG$31,8700.61%
5152841 LoyalCoin (LYL)$0.000504$2,698,1115,353,626,190 LYL$51020.03%
5162120 Etherparty (FUEL)$0.002928$2,693,371919,879,578 FUEL$386,0022.3%
5172869 Merculet (MVP)$0.001067$2,653,2612,487,682,028 MVP$191,376-1.61%
5181658 Lunyr (LUN)$1.15$2,650,2732,297,853 LUN$351,9570.08%
5192958 TurtleCoin (TRTL)$0.000051$2,647,05351,832,548,135 TRTL$699,391-1.03%
5203622 nOS (NOS)$0.025820$2,646,541102,500,000 NOS$105,4670.12%
5211473 Pascal Coin (PASC)$0.094609$2,627,70127,774,200 PASC$130,3161.33%
52289 Mooncoin (MOON)$0.000012$2,616,363225,947,530,538 MOON$6699.65%
5234026 LiquidApps (DAPP)$0.009517$2,609,603274,216,791 DAPP$5,244-0.36%
5243186 Zen Protocol (ZP)$0.115432$2,605,19822,569,150 ZP$1,047-7.36%
5251022 LEOcoin (LEO)$0.021512$2,603,162121,010,421 LEO$3,085-8.3%
5263156 Airbloc (ABL)$0.010097$2,548,295252,376,219 ABL$58,2570.58%
5272757 Callisto Network (CLO)$0.001318$2,545,4741,931,276,893 CLO$7,314-10.82%
5283010 Coinsuper Eco... (CEN)$0.006160$2,541,914412,681,135 CEN$173,283-3.5%
5292604 BitGreen (BITG)$0.257574$2,522,2999,792,537 BITG$11,10052.96%
5303650 COVA (COVA)$0.001010$2,519,7782,496,011,000 COVA$1,060,6385.77%
5313733 S4FE (S4F)$0.009436$2,518,051266,867,526 S4F$3,979-13.92%
5322437 YEE (YEE)$0.001839$2,510,4651,365,218,125 YEE$118,3043.44%
5332916 Nimiq (NIM)$0.000567$2,505,3344,418,209,181 NIM$227,883-9.95%
5342901 FansTime (FTI)$0.000874$2,490,4822,850,000,000 FTI$480,6324.43%
5352357 AI Doctor (AIDOC)$0.005610$2,487,070443,295,272 AIDOC$1,498,620-10.43%
5362662 Haven Protocol (XHV)$0.313206$2,458,3897,849,101 XHV$282,2955.47%
5373082 VINchain (VIN)$0.004151$2,449,751590,108,901 VIN$225,682-0.77%
53825 GoldCoin (GLC)$0.058667$2,444,18741,662,072 GLC$13,0456.95%
5392315 HTMLCOIN (HTML)$0.000046$2,439,72253,067,332,240 HTML$516-0.63%
5402714 Nexty (NTY)$0.000016$2,438,920151,095,803,417 NTY$1,617,087-0.22%
5413466 Insureum (ISR)$0.011404$2,431,851213,251,433 ISR$10,345-0.02%
5422728 Winding Tree (LIF)$0.112438$2,404,13221,381,927 LIF$9,46712.52%
5433663 Footballcoin (XFC)$0.006395$2,395,965374,660,526 XFC$2,879-1.84%
5444217 BOSAGORA (BOA)$0.014831$2,365,661159,505,629 BOA$106,9676.5%
5452162 Delphy (DPY)$0.038143$2,353,08961,691,423 DPY$103,4121%
5462828 SPINDLE (SPD)$0.000724$2,326,3603,211,962,623 SPD$18,53516.59%
5473870 Lition (LIT)$0.090210$2,316,84425,682,869 LIT$1,054,134-1.38%
5483748 Hxro (HXRO)$0.039635$2,315,12558,410,980 HXRO$2,0707.51%
5493710 SDChain (SDA)$0.001538$2,307,6111,499,999,978 SDA$375,9986.24%
5503307 Spendcoin (SPND)$0.004749$2,302,430484,864,391 SPND$366,4136.61%
5511527 Waves Communi... (WCT)$0.229507$2,295,0629,999,966 WCT$13,798-2.02%
55277 Diamond (DMD)$0.695131$2,292,3763,297,762 DMD$12,315-15.56%
5533799 SafeCoin (SAFE)$0.082160$2,278,70327,735,063 SAFE$526-1.99%
5543815 Eterbase Coin (XBASE)$0.002301$2,259,650981,991,844 XBASE$620,659-1.14%
5553698 Observer (OBSR)$0.001685$2,255,8131,338,928,788 OBSR$133,159-0.14%
5562481 Zeepin (ZPT)$0.004429$2,214,440500,000,000 ZPT$51,172-8.98%
5572231 Flixxo (FLIXX)$0.026202$2,209,41384,323,675 FLIXX$3,5326.74%
5582209 Ink (INK)$0.004704$2,182,336463,910,527 INK$6,5175.97%
5592685 Zebi (ZCO)$0.003545$2,180,576615,069,617 ZCO$322,408-10.05%
5603016 NeuroChain (NCC)$0.005225$2,179,608417,169,757 NCC$787,1218.47%
5612630 PolySwarm (NCT)$0.001408$2,177,7491,546,457,130 NCT$7880.26%
5623334 X-CASH (XCASH)$0.000051$2,176,62442,773,044,018 XCASH$8,454-5.05%
5632882 0Chain (ZCN)$0.053601$2,150,25240,116,166 ZCN$1,200-4.19%
5642497 Medicalchain (MTN)$0.007359$2,135,200290,156,962 MTN$87,7040.31%
5653371 MIR COIN (MIR)$0.003437$2,130,856620,041,495 MIR$325,091-0.74%
5663242 Beetle Coin (BEET)$0.010665$2,103,045197,185,519 BEET$71,9067.75%
5673843 BOLT (BOLT)$0.005146$2,093,562406,800,355 BOLT$911,431-1.76%
5682696 DAEX (DAX)$0.005853$2,075,754354,666,702 DAX$680,6482.28%
5693942 Qwertycoin (QWC)$0.000021$2,072,25397,654,414,465 QWC$2,06610.98%
5703992 COTI (COTI)$0.027870$2,070,53174,293,466 COTI$932,078-2.63%
5712561 BitTube (TUBE)$0.014115$2,066,422146,397,181 TUBE$8,7152.61%
5722927 sUSD (SUSD)$0.999899$2,064,2692,064,477 SUSD$1,4110.17%
5733768 PIBBLE (PIB)$0.000231$2,060,6258,933,572,050 PIB$705-7.98%
5741715 MobileGo (MGO)$0.020401$2,040,00299,996,877 MGO$63,8210.59%
5751447 ZClassic (ZCL)$0.277925$2,035,0337,322,250 ZCL$77,3326%
5763072 MassGrid (MGD)$0.027374$2,034,47774,321,106 MGD$658-1.74%
5773233 Ulord (UT)$0.017880$2,023,599113,173,761 UT$38,133-2.04%
5781751 ATC Coin (ATCC)$0.005712$2,020,835353,762,744 ATCC$5,2522.54%
5793632 Opacity (OPQ)$0.015998$2,003,430125,229,260 OPQ$2,452-6.08%
5802283 Datum (DAT)$0.002000$2,000,4941,000,435,124 DAT$464,465-14.86%
5811154 Radium (RADS)$0.521426$1,983,7773,804,519 RADS$7374.13%
5822343 CanYaCoin (CAN)$0.022213$1,981,91289,223,036 CAN$2,52213.14%
5833138 Noku (NOKU)$0.083252$1,979,47923,777,028 NOKU$720-2.95%
584495 I/O Coin (IOC)$0.112174$1,978,15417,634,751 IOC$5190.63%
5852726 DAOstack (GEN)$0.047846$1,975,80741,295,043 GEN$3,208-6.6%
5861883 Adshares (ADS)$0.055677$1,943,80234,912,393 ADS$139,960-1.78%
5873279 Rotharium (RTH)$0.578772$1,943,0933,357,270 RTH$67,813-16.57%
5883366 SafeInsure (SINS)$0.560433$1,898,0503,386,759 SINS$1,113,6453.32%
5893895 Matrexcoin (MAC)$0.109900$1,891,35217,209,730 MAC$1,5470.85%
590323 VeriCoin (VRC)$0.059086$1,890,95232,003,118 VRC$9,024-2.12%
5913305 Eden (EDN)$0.003127$1,876,326600,000,000 EDN$1,283,145-10.61%
5923095 Niobium Coin (NBC)$0.038228$1,876,14749,077,668 NBC$11,61229.42%
5932880 Rate3 (RTE)$0.002106$1,873,478889,382,388 RTE$330,850-5.44%
5942758 Unibright (UBT)$0.013292$1,855,262139,579,219 UBT$136,3125.66%
5952450 carVertical (CV)$0.000242$1,854,6047,650,893,617 CV$35,3892.68%
5963015 Brickblock (BBK)$0.024569$1,845,89675,131,283 BBK$16,849-7.25%
5973316 smARTOFGIVING (AOG)$0.025161$1,844,03273,288,778 AOG$4,783298.96%
5982669 MARK.SPACE (MRK)$0.002378$1,840,636773,976,757 MRK$23,232-2.16%
5993658 Fountain (FTN)$0.029432$1,836,39462,393,566 FTN$266,522-0.21%
6003813 PTON (PTON)$0.000201$1,834,4189,135,656,069 PTON$686,922-6.81%
6013831 Safe Haven (SHA)$0.000610$1,833,9403,005,855,396 SHA$124,4279.71%
6022723 FuzeX (FXT)$0.002217$1,828,598824,627,153 FXT$64,902-0.08%
6031478 DECENT (DCT)$0.035491$1,820,92751,306,089 DCT$6,9078.86%
6042342 Covesting (COV)$0.100932$1,816,76818,000,000 COV$2,930-1.99%
6052472 Fortuna (FOTA)$0.003782$1,815,404479,997,016 FOTA$83,4851.08%
6062500 Zilla (ZLA)$0.030220$1,813,20760,000,000 ZLA$192,315-4.9%
607448 Stealth (XST)$0.054874$1,811,82533,017,830 XST$4,4111.84%
6082921 OneLedger (OLT)$0.005352$1,800,509336,422,896 OLT$252,638-10.42%
6093750 eXPerience Chain (XPC)$0.000020$1,795,57791,090,814,961 XPC$75,0173.83%
6102009 Bismuth (BIS)$0.129984$1,785,84313,738,963 BIS$1,02212.23%
6113435 Snetwork (SNET)$0.011442$1,784,955156,003,735 SNET$708,599-1.82%
6123140 Ubex (UBEX)$0.000574$1,781,9623,103,856,376 UBEX$166,7140.33%
6133912 W Green Pay (WGP)$0.202926$1,773,2978,738,649 WGP$828,3891.55%
6142399 Internet Node... (INT)$0.033234$1,764,73953,100,212 INT$2,145,974-5.51%
6151596 Edgeless (EDG)$0.014929$1,747,417117,046,967 EDG$10,500-8.64%
6163742 Chimpion (BNANA)$0.054812$1,739,05331,727,776 BNANA$47,578-3.4%
6173590 CrypticCoin (CRYP)$0.000680$1,734,9032,549,994,072 CRYP$48,919-24.09%
6183634 Kambria (KAT)$0.001406$1,730,3511,230,544,848 KAT$575,4552.15%
6192634 XinFin Network (XDCE)$0.000440$1,706,4983,877,481,360 XDCE$127,856-3.1%
6202337 Lamden (TAU)$0.011940$1,698,022142,215,728 TAU$3,61311.35%
6212439 SelfSell (SSC)$0.004319$1,684,261390,000,000 SSC$2,116,0691.03%
6222158 Phore (PHR)$0.091071$1,677,76918,422,725 PHR$63,9628.24%
6234224 Mcashchain (MCASH)$0.016663$1,673,105100,410,496 MCASH$10,8082.5%
6241810 CVCoin (CVN)$0.133891$1,657,69512,380,890 CVN$311,0770.77%
6252017 KickCoin (KICK)$0.000998$1,636,5711,640,087,592 KICK$46,248-4.93%
6263352 MidasProtocol (MAS)$0.005205$1,621,503311,500,000 MAS$128,938-0.65%
6273581 Kleros (PNK)$0.007160$1,614,913225,548,810 PNK$1,511-7.94%
6282382 Spectre.ai Ut... (SXUT)$0.065764$1,613,17324,529,558 SXUT$6,37721.85%
6292572 BABB (BAX)$0.000076$1,601,50520,999,999,999 BAX$62,2611.65%
6302493 STK (STK)$0.004648$1,598,840343,971,372 STK$103,787-1.68%
631699 NuShares (NSR)$0.000575$1,596,7722,777,600,756 NSR$742-24.45%
6322620 Switcheo (SWTH)$0.003052$1,595,083522,694,673 SWTH$8,435-6.99%
6332567 DATx (DATX)$0.001141$1,587,8171,391,302,551 DATX$1,713,35819.31%
6341950 Hiveterminal ... (HVN)$0.003852$1,580,431410,288,182 HVN$6,222-1.93%
6353762 1SG (1SG)$0.722163$1,580,1962,188,143 1SG$1,283,529-0.15%
6362425 Global Awards... (GAT)$0.002260$1,550,009685,805,346 GAT$19,2048.26%
637720 Crown (CRW)$0.067602$1,548,32722,903,694 CRW$2,5114.8%
6384189 Ultra (UOS)$0.022459$1,548,04668,926,436 UOS$3,873-6.42%
6393638 Skychain (SKCH)$0.206544$1,546,0467,485,311 SKCH$6,22841.24%
6403598 Optimal Shelf... (OSA)$0.001112$1,545,1661,389,796,615 OSA$5,4571.55%
6413022 ZMINE (ZMN)$0.009252$1,540,454166,505,975 ZMN$3,5491.69%
6422391 EchoLink (EKO)$0.003045$1,522,699500,000,000 EKO$282,718-4.23%
6433854 Unification (UND)$0.039132$1,522,14638,897,788 UND$136,047-2.89%
6444047 Naka Bodhi Token (NBOT)$0.025366$1,521,98460,000,000 NBOT$2,516-5.62%
6452410 SpaceChain (SPC)$0.002941$1,517,395515,923,518 SPC$95,668-1.77%
6461208 RevolutionVR (RVR)$0.007175$1,506,765210,000,000 RVR$1,0383.27%
6472924 FNKOS (FNKOS)$0.009743$1,505,840154,552,188 FNKOS$20,7950.29%
6482088 EXRNchain (EXRN)$0.000016$1,487,13792,500,000,000 EXRN$52,7060.18%
6493402 Ifoods Chain (IFOOD)$0.000592$1,479,2052,499,999,990 IFOOD$10,7825.31%
6503337 QChi (QCH)$0.045393$1,467,95432,338,569 QCH$178,4070.03%
6512551 Bezop (BEZ)$0.026345$1,466,98055,683,378 BEZ$1,87318.83%
6522667 FintruX Network (FTX)$0.015420$1,464,88995,000,000 FTX$81728.99%
6531737 XEL (XEL)$0.015815$1,449,85291,676,277 XEL$7316.08%
6543816 Verasity (VRA)$0.000585$1,448,4842,477,985,560 VRA$2,495,0740.08%
6553141 Blockpass (PASS)$0.008624$1,442,211167,223,762 PASS$2,160-4.07%
6562949 Kryll (KRL)$0.059299$1,436,33924,221,943 KRL$1,074-0.57%
6572595 NANJCOIN (NANJ)$0.000074$1,434,26219,361,889,557 NANJ$4,692-0.26%
6583065 ICE ROCK MINING (ROCK2)$0.090811$1,427,93715,724,272 ROCK2$210,6267.74%
6593712 Cloudbric (CLB)$0.003345$1,421,601425,042,304 CLB$12,250-0.22%
6602490 CargoX (CXO)$0.009140$1,417,248155,067,833 CXO$13,162-4.66%
6612175 DecentBet (DBET)$0.007496$1,414,012188,632,973 DBET$10,15727.72%
662362 CloakCoin (CLOAK)$0.265288$1,413,6045,328,566 CLOAK$7,517-32.98%
6632913 DaTa eXchange (DTX)$0.018369$1,411,11676,819,977 DTX$864-0.09%
6642578 TE-FOOD (TFD)$0.002725$1,402,256514,511,173 TFD$3,0293.38%
6654191 NOIA Network (NOIA)$0.036302$1,401,12238,596,149 NOIA$893,7900.35%
6663998 Krios (KRI)$0.012130$1,393,602114,887,549 KRI$19,0360.2%
6672165 ERC20 (ERC20)$0.027758$1,387,91650,000,000 ERC20$88,731-6.27%
6683389 Tolar (TOL)$0.005648$1,385,270245,245,876 TOL$317,378-1.12%
6693732 Conceal (CCX)$0.298938$1,374,0134,596,310 CCX$40,018-14.29%
6703735 VegaWallet Token (VGW)$0.124633$1,366,11110,961,109 VGW$9,219-2.28%
6712389 ugChain (UGC)$0.002397$1,363,528568,842,039 UGC$4,131-3.49%
6722107 LUXCoin (LUX)$0.217524$1,360,2026,253,124 LUX$664-4.27%
6733419 Quasarcoin (QAC)$0.007990$1,344,887168,312,065 QAC$5,6620.82%
6743795 ZEON (ZEON)$0.000054$1,344,86625,112,819,353 ZEON$424,329124.17%
6753243 Moneytoken (IMT)$0.000142$1,342,7459,430,337,527 IMT$12,48213.91%
6761107 PAC Global (PAC)$0.000176$1,339,1377,604,803,858 PAC$3,677-39.34%
6772610 Peculium (PCL)$0.000656$1,337,1052,037,152,634 PCL$89,4430.76%
6783023 Semux (SEM)$0.115087$1,330,00611,556,572 SEM$14,6932.63%
6793711 Plair (PLA)$0.000067$1,325,00719,858,508,800 PLA$5,716-0.01%
6804138 WinStars.live (WNL)$0.082870$1,319,12915,918,052 WNL$69,746-8.1%
6813691 Kuai Token (KT)$0.138561$1,318,1109,512,850 KT$9,090,922-0.31%
6822562 Education Eco... (LEDU)$0.006048$1,317,295217,789,857 LEDU$15,112-6.03%
6831998 Ormeus Coin (ORME)$0.036682$1,317,08035,904,998 ORME$84,5714.07%
6842542 Tidex Token (TDX)$0.138437$1,315,8419,504,980 TDX$34,686-1.39%
6853963 DreamTeam Token (DREAM)$0.036425$1,313,15236,051,315 DREAM$3,8380.13%
6864054 IG Gold (IGG)$0.000134$1,302,2079,686,208,740 IGG$1,9608.85%
6873499 Liquidity Net... (LQD)$0.029930$1,297,00743,334,645 LQD$160,650-3.36%
6883655 Fiii (FIII)$0.002673$1,289,700482,404,699 FIII$28,1333.51%
6892867 Bittwatt (BWT)$0.004200$1,289,330307,006,848 BWT$2,511-0.53%
6904194 LNX Protocol (LNX)$0.004713$1,280,194271,607,626 LNX$276,8900.29%
6913608 Howdoo (UDOO)$0.007570$1,268,006167,512,217 UDOO$25,921-7.46%
6922248 Cappasity (CAPP)$0.002338$1,254,431536,449,149 CAPP$134,8803.36%
6931669 Humaniq (HMQ)$0.006692$1,243,499185,811,695 HMQ$81,870-2.81%
6942184 Privatix (PRIX)$1.14$1,242,7661,093,386 PRIX$4,0298.28%
6951916 BiblePay (BBP)$0.000707$1,237,4951,749,499,322 BBP$521-0.52%
6963824 Vanta Network (VNT)$0.000438$1,233,1802,812,526,833 VNT$321,9645.23%
6972988 Pigeoncoin (PGN)$0.000369$1,228,0793,326,490,875 PGN$31,6132.32%
6983785 AIDUS TOKEN (AID)$0.006119$1,223,834200,000,000 AID$11,908-2.03%
6992305 NAGA (NGC)$0.016858$1,207,07071,601,113 NGC$1,279-1.92%
7002477 Nework (NKC)$0.008167$1,205,315147,586,172 NKC$74,319-6.34%
7012199 ALQO (XLQ)$0.020917$1,200,90857,412,659 XLQ$5,671-1.75%
7022855 CashBet Coin (CBC)$0.007408$1,199,684161,939,071 CBC$23,3061.75%
7032571 Graft (GRFT)$0.002068$1,197,063578,938,089 GRFT$32,2955.8%
7043757 GMB (GMB)$0.002308$1,193,921517,356,899 GMB$61,1540.38%
7053432 Rapids (RPD)$0.000176$1,182,7786,712,634,823 RPD$11,283-4.91%
7066 Novacoin (NVC)$0.505245$1,180,1282,335,757 NVC$1,095-3.54%
7072047 Zeusshield (ZSC)$0.000945$1,176,9521,245,022,016 ZSC$20,997-1.36%
7082891 Cardstack (CARD)$0.000496$1,175,6762,371,611,824 CARD$125,675-1.47%
7093506 IONChain (IONC)$0.009589$1,162,009121,180,605 IONC$492,9770.26%
7102407 AICHAIN (AIT)$0.002151$1,151,094535,067,071 AIT$93,875-3.99%
7111556 Chronobank (TIME)$1.61$1,146,788710,113 TIME$50,06121.97%
7121905 TrueFlip (TFL)$0.183562$1,146,7636,247,267 TFL$6991.1%
7132688 Vipstar Coin (VIPS)$0.000033$1,142,29935,096,930,941 VIPS$514-12.57%
7143461 PlayCoin [ERC20] (PLY)$0.006290$1,136,603180,689,167 PLY$223,4021.16%
7153336 IQeon (IQN)$0.407782$1,134,1562,781,277 IQN$8,3311.67%
7162245 Presearch (PRE)$0.007267$1,126,424155,000,000 PRE$14,3342.16%
7172022 Internxt (INXT)$1.77$1,112,865629,610 INXT$54,646-2.24%
7183861 Infinitus Token (INF)$0.081350$1,097,83213,495,107 INF$805155.03%
7192972 ZPER (ZPR)$0.000839$1,086,8931,294,901,316 ZPR$1,752-20.26%
7202078 LIFE (LIFE)$0.000046$1,082,55823,442,468,688 LIFE$20,6943.95%
7212856 CEEK VR (CEEK)$0.002153$1,080,517501,951,915 CEEK$4,811-0.35%
7222273 Uquid Coin (UQC)$0.107668$1,076,67510,000,000 UQC$94,039-2.02%
7232191 Paypex (PAYX)$0.015717$1,075,52968,428,768 PAYX$32,933-11.12%
7243096 Pundi X NEM (NPXSXEM)$0.000440$1,071,2522,434,893,062 NPXSXEM$1,188,702-0.2%
7253758 Max Property ... (MPG)$0.009080$1,067,332117,545,307 MPG$9,220-23.72%
7263713 Wibson (WIB)$0.000406$1,059,0352,610,563,667 WIB$2,5850.24%
7272325 Matryx (MTX)$0.045114$1,047,75023,224,303 MTX$216,0737.53%
7283199 Cashbery Coin (CBC)$0.015428$1,036,58967,186,714 CBC$3,017-0.2%
7292510 Datawallet (DXT)$0.002650$1,034,233390,222,225 DXT$2,0772.74%
7304024 Raven Protocol (RAVEN)$0.000555$1,019,4101,837,814,058 RAVEN$62,7730.63%
7312208 EncrypGen (DNA)$0.015168$1,016,71767,029,977 DNA$2,0163.79%
7324200 ChainX (PCX)$6.87$1,016,087147,993 PCX$717,404-0.59%
7334120 Prometeus (PROM)$0.376783$992,9002,635,204 PROM$132,56910.24%
7343335 Shard (SHARD)$0.050929$991,43519,467,133 SHARD$97865.11%
7352575 Bitcoin Private (BTCP)$0.207833$983,6834,733,038 BTCP$1,252-12.57%
7362850 TRAXIA (TMT)$0.001958$978,878500,000,000 TMT$116,669-0.05%
7373782 ONOToken (ONOT)$0.000060$976,60016,264,663,127 ONOT$632-1.81%
7382837 0xBitcoin (0xBTC)$0.198835$976,2204,909,700 0xBTC$976,949-2.28%
7391382 NoLimitCoin (NLC2)$0.002415$975,759403,970,519 NLC2$10,3388.04%
7402310 Bounty0x (BNTY)$0.004090$951,839232,720,097 BNTY$5,43011.62%
7411989 COS (COS)$0.030716$948,18630,868,993 COS$9,3061.93%
7422139 MinexCoin (MNX)$0.164128$946,4475,766,529 MNX$327,86616.65%
7433729 WOLLO (WLO)$0.021875$941,88543,057,496 WLO$989-0.33%
744626 NuBits (USNBT)$0.085551$939,49410,981,667 USNBT$6,578-6.88%
7453234 Xriba (XRA)$0.009693$935,58396,516,895 XRA$1,07311.07%
7463877 WebDollar (WEBD)$0.000152$923,8276,060,226,871 WEBD$5,8103.49%
7473388 FREE Coin (FREE)$1.1e-07$920,5418,700,200,594,990 FREE$7,7364.2%
7482438 Acute Angle C... (AAC)$0.003617$904,337250,000,000 AAC$592,357-11.29%
7492041 BitcoinZ (BTCZ)$0.000176$898,7985,097,653,257 BTCZ$83020.82%
750920 SounDAC (XSD)$0.061327$894,25314,581,806 XSD$1,19339.25%
7513878 Swap (XWP)$0.150351$891,2595,927,838 XWP$610,751-2.11%
7522360 Hacken (HKN)$0.161901$888,6055,488,560 HKN$3,137-6.4%
7532242 Qbao (QBT)$0.013399$875,67365,351,403 QBT$8,431-5.4%
7543962 Vodi X (VDX)$0.002533$871,786344,125,063 VDX$122,515-3.11%
7552771 RED (RED)$0.006642$863,413130,000,009 RED$4,847-0.56%
7562762 Open Platform (OPEN)$0.001200$862,886718,950,534 OPEN$7,4787.08%
7573314 Blockparty (B... (BOXX)$0.026576$862,49332,453,993 BOXX$36,3698.99%
7582753 Colu Local Ne... (CLN)$0.008546$861,301100,785,524 CLN$1,09115.53%
759293 Bitcoin Plus (XBC)$6.62$847,532128,001 XBC$10,0930.6%
7603694 INMAX (INX)$0.211354$840,1883,975,263 INX$21,298-1.14%
76193 42-coin (42)$19967.10$838,61742 42$769-9.96%
7621082 SIBCoin (SIB)$0.046933$835,45317,800,884 SIB$3,931-0.49%
7632573 Electrify.Asia (ELEC)$0.001574$833,632529,591,779 ELEC$2,4246.35%
7643823 OLXA (OLXA)$0.000611$820,9911,344,349,110 OLXA$23,59635.31%
7653796 MESG (MESG)$0.038639$812,24721,021,569 MESG$226,857-6.65%
7662178 Upfiring (UFR)$0.037177$803,01321,600,000 UFR$6,402-0.73%
7672006 Cobinhood (COB)$0.001920$789,091410,999,847 COB$6,6248.43%
7683669 Winco (WCO)$0.001640$787,807480,481,178 WCO$15,2514.99%
7692624 Sentinel Chain (SENC)$0.003967$782,595197,269,666 SENC$5,64512.31%
7701861 Stox (STX)$0.014542$774,06753,229,090 STX$929-1.2%
7712699 Sharder (SS)$0.002727$772,599283,282,765 SS$105,301-2.12%
7722592 Banca (BANCA)$0.000042$760,97217,926,481,684 BANCA$11,8860.84%
7733734 ELA Coin (ELAC)$0.004317$760,276176,114,189 ELAC$141,0051.37%
7743786 Lunes (LUNES)$0.005033$758,648150,728,538 LUNES$9,56832.86%
7752541 Storiqa (STQ)$0.000069$755,99210,920,877,605 STQ$59,8678.75%
7763194 DPRating (RATING)$0.000290$754,4332,605,809,246 RATING$1,555,9412.27%
7772390 BANKEX (BKX)$0.005391$744,115138,040,901 BKX$102,633-3.55%
7783168 FarmaTrust (FTT)$0.001228$736,995600,000,000 FTT$6,522-0.3%
7792070 DomRaider (DRT)$0.001246$736,948591,500,000 DRT$8348.68%
7802363 Zap (ZAP)$0.005578$733,684131,534,257 ZAP$25,385-0.09%
7813667 Atomic Wallet... (AWC)$0.116891$731,4146,257,259 AWC$1,534-9.06%
7822626 Friendz (FDZ)$0.001536$728,853474,627,156 FDZ$59,737-14.29%
7832478 CoinFi (COFI)$0.003691$727,001196,964,277 COFI$32,26919.48%
7842597 UpToken (UP)$0.004951$725,579146,540,250 UP$2,543-0.37%
7853014 RightMesh (RMESH)$0.010501$725,00669,041,258 RMESH$2,5363.58%
7862105 Pirl (PIRL)$0.013924$724,38152,022,712 PIRL$3,930-4.58%
7872516 MktCoin (MLM)$0.000599$724,2471,209,529,900 MLM$3,8454.08%
7882893 On.Live (ONL)$0.033118$716,08321,622,215 ONL$19,74010.97%
7893520 VisionX (VNX)$0.000204$714,3893,500,000,000 VNX$52,104-1.62%
7902564 HOQU (HQX)$0.004221$713,928169,144,018 HQX$6,404,3392.92%
7913879 ESBC (ESBC)$0.042072$713,23716,952,873 ESBC$198,5271.95%
7923438 Oxycoin (OXY)$0.000762$707,044928,278,467 OXY$6,1031.65%
7931628 Happycoin (HPC)$0.033250$704,01121,173,124 HPC$2,233-11.4%
7942525 Alphacat (ACAT)$0.000252$702,9272,790,428,084 ACAT$110,406-2.2%
7951708 Patientory (PTOY)$0.009982$698,77370,000,000 PTOY$2,769-6.72%
796823 GeoCoin (GEO)$0.215050$683,9773,180,551 GEO$1,292-1.15%
7972537 Gems (GEM)$0.000593$683,4861,152,794,971 GEM$1,7480.42%
7981704 eBoost (EBST)$0.006810$680,90099,990,001 EBST$14,6550.13%
7993340 Mallcoin (MLC)$0.003863$680,433176,136,853 MLC$13,998-19.19%
8001948 Aventus (AVT)$0.112573$675,4406,000,000 AVT$17,513-18.97%
801184 DNotes (NOTE)$0.004924$664,894135,043,262 NOTE$52,8047.33%
8022312 DIMCOIN (DIM)$0.000315$662,9762,102,483,276 DIM$530-1.39%
8033809 DOS Network (DOS)$0.006922$662,46995,700,000 DOS$433,186-5.73%
8042479 Equal (EQL)$0.002038$660,015323,780,049 EQL$65,680-23.06%
8052309 SophiaTX (SPHTX)$0.001993$658,296330,343,690 SPHTX$140,68712.86%
8063261 EvenCoin (EVN)$0.021915$644,15929,392,862 EVN$572,171-0.75%
8073017 Coinvest (COIN)$0.054553$643,76711,800,845 COIN$7,808-0.22%
8082418 Maverick Chain (MVC)$0.005962$637,542106,936,231 MVC$7,2920.38%
8092720 Parkgene (GENE)$0.002118$624,257294,760,863 GENE$6,325-0.04%
8103011 BitScreener T... (BITX)$0.003958$622,622157,304,294 BITX$56,929-0.23%
8112508 DCORP Utility (DRPU)$0.173582$612,8093,530,373 DRPU$1,953-4.26%
8122912 SnowGem (XSG)$0.036184$612,22416,919,548 XSG$110,5360.92%
8132616 Stipend (SPD)$0.054566$612,16511,218,709 SPD$2,720-22.44%
8142906 Essentia (ESS)$0.000720$607,044843,418,920 ESS$121,828-1.1%
8153643 TENA (TENA)$0.226874$604,9762,666,573 TENA$14,7650.36%
8162330 Pylon Network (PYLNT)$1.33$604,926454,493 PYLNT$2,789-4.19%
8173241 FortKnoxster (FKX)$0.004000$596,279149,077,343 FKX$1,757,061-3.19%
8182979 Linfinity (LFC)$0.000656$593,966905,666,529 LFC$450,6821.52%
8193859 Paytomat (PTI)$0.003037$590,623194,446,709 PTI$41,3341.9%
8203285 Birake (BIR)$0.008648$587,16667,892,605 BIR$18,816-0.75%
8213315 Playgroundz (IOG)$0.020558$586,84328,545,120 IOG$2,932-40.42%
8222970 LocalCoinSwap (LCS)$0.010913$580,74653,214,643 LCS$8,2162.91%
8231340 Karbo (KRB)$0.074674$580,5577,774,523 KRB$6037.19%
8243752 uPlexa (UPX)$0.000338$578,9121,710,592,147 UPX$3,995-3.34%
8252676 PHI Token (PHI)$0.098670$575,0765,828,254 PHI$23,6770.29%
8262718 PAL Network (PAL)$0.001311$574,778438,524,050 PAL$37,5652.69%
8272899 Thrive Token (THRT)$0.005558$573,753103,235,880 THRT$584-14.1%
8283120 OWNDATA (OWN)$0.000052$572,85711,000,000,000 OWN$60,3011.75%
8291769 Denarius (D)$0.092847$571,0166,150,062 D$1,051-2.48%
8304100 qiibee (QBX)$0.001321$569,258431,031,816 QBX$22,838-0.96%
8313220 DAV Coin (DAV)$0.000924$562,538608,762,682 DAV$6,07810.37%
8322863 HOLD (HOLD)$0.000790$556,876704,821,305 HOLD$6,1394.28%
8332936 MTC Mesh Network (MTC)$0.001680$552,741328,995,476 MTC$948-2.05%
8342731 Utrum (OOT)$0.008529$552,65964,800,139 OOT$1,48913.38%
8351294 Rise (RISE)$0.003941$551,719139,986,200 RISE$599-16.74%
8361917 bitqy (BQ)$0.000176$547,5873,112,670,515 BQ$942308.5%
8371739 Miners' Rewar... (MRT)$0.054190$541,90310,000,000 MRT$1,724-3.08%
8382127 eBitcoin (EBTC)$0.028171$532,34918,897,126 EBTC$4,125-19.16%
8392674 Masari (MSR)$0.045675$530,76511,620,433 MSR$831-0.99%
8404035 Honest (HNST)$0.015443$522,89733,859,524 HNST$47,51835.55%
8412985 ARBITRAGE (ARB)$0.110395$522,6894,734,711 ARB$3,726-18.09%
8423596 Nerva (XNV)$0.030517$519,32617,017,723 XNV$1,863-0.02%
8432215 Energo (TSL)$0.000854$514,682602,378,920 TSL$1,586-0.53%
8442465 Blockport (BPT)$0.009627$514,08653,402,933 BPT$31,714-52.21%
8452678 TraDove B2BCoin (BBC)$0.001023$511,280500,000,000 BBC$2,9631.97%
8462742 Sakura Bloom (SKB)$0.000198$511,0832,582,965,294 SKB$11,488-2.06%
8473455 DEEX (DEEX)$0.009030$510,48156,528,700 DEEX$1,4630.83%
8482549 Ink Protocol (XNK)$0.001588$502,934316,631,107 XNK$21,022-3.87%
8492707 FLIP (FLP)$0.008780$491,30955,955,000 FLP$3,822-0.28%
8503148 MetaMorph (METM)$0.003570$490,678137,434,240 METM$37,855-0.17%
8512249 Eroscoin (ERO)$0.002617$488,750186,744,000 ERO$1,767-5.63%
8521999 Kolion (KLN)$0.808957$485,373599,999 KLN$51,934-0.43%
8531562 Swarm City (SWT)$0.056791$484,7708,536,073 SWT$709-2.63%
854633 ExclusiveCoin (EXCL)$0.085191$481,9075,656,764 EXCL$2,8193.69%
8552323 HEROcoin (PLAY)$0.003254$481,906148,094,657 PLAY$31,232-5.12%
8562352 Coinlancer (CL)$0.006014$478,86479,619,229 CL$66,271-0.48%
8573821 Qredit (XQR)$0.000875$478,502546,902,983 XQR$3,0077.04%
858644 GlobalBoost-Y (BSTY)$0.027221$471,40617,317,975 BSTY$2,348-18.61%
8591731 GlobalToken (GLT)$0.005836$471,12380,727,000 GLT$547-14.57%
8601869 Mao Zedong (MAO)$0.073772$469,1096,358,916 MAO$520-0.36%
8614091 PIXEL (PXL)$0.007521$462,31561,471,159 PXL$132,981-3.58%
8623907 BitCash (BITC)$0.037589$457,15012,161,829 BITC$2,399-3.99%
8631002 Sprouts (SPRTS)$2.9e-08$454,91715,718,129,469,300 SPRTS$5527.03%
8642421 VouchForMe (IPL)$0.001957$447,810228,811,027 IPL$1,0650.26%
8653203 Lobstex (LOBS)$0.025859$442,71417,120,316 LOBS$69,1261.14%
8662547 Experty (EXY)$0.016168$437,96527,088,352 EXY$60,471-3.25%
8672279 Playkey (PKT)$0.031078$432,65213,921,512 PKT$18,960-8.35%
8683482 Teloscoin (TELOS)$0.003922$426,689108,804,849 TELOS$1,1636.09%
8692462 AidCoin (AID)$0.009319$425,37945,647,599 AID$9,546-7.17%
8701590 Mercury (MER)$0.004173$417,274100,000,000 MER$1,386-5.57%
8712151 Autonio (NIO)$0.003908$414,864106,160,010 NIO$53865.3%
8722764 Silent Notary (SNTR)$0.000005$411,95883,470,521,339 SNTR$107,605-5.33%
8732774 Invacio (INV)$0.013964$410,83629,420,513 INV$4,37911.88%
8743386 Actinium (ACM)$0.031101$409,62213,170,500 ACM$1,723-14.27%
8753119 Alchemint Sta... (SDS)$0.001270$403,886317,946,798 SDS$7,3989.1%
8762929 Truegame (TGAME)$0.004879$402,84982,575,464 TGAME$43,471-1.5%
8773625 QuadrantProtocol (EQUAD)$0.001196$399,370334,019,710 EQUAD$1,157,1710.85%
8782775 Faceter (FACE)$0.000847$398,476470,623,560 FACE$1,998-0.02%
8792501 adbank (ADB)$0.000576$395,354686,847,163 ADB$14,636-5.79%
8802614 BlitzPredict (XBP)$0.001058$391,970370,569,838 XBP$2,639-5.15%
8812963 View (VIEW)$0.011115$390,02035,088,298 VIEW$5195.86%
8822295 Starbase (STAR)$0.002078$389,602187,500,000 STAR$766-16.06%
8833901 KuboCoin (KUBO)$0.000007$389,07957,847,902,556 KUBO$1,367-7.69%
884914 Sphere (SPHR)$0.030709$383,37612,484,344 SPHR$14,517-3.19%
8852658 SyncFab (MFG)$0.002087$383,016183,517,632 MFG$60,477-0.9%
8862422 IDEX Membership (IDXM)$189.93$379,8692,000 IDXM$1,572-1.94%
8872836 Bigbom (BBO)$0.001107$375,225338,947,891 BBO$401,330-1.45%
8882311 ACE (TokenStars) (ACE)$0.031523$374,01711,864,876 ACE$95,469-6.26%
8892898 GoNetwork (GOT)$0.006016$372,94461,994,620 GOT$137,3330.56%
8903354 TRONCLASSIC (TRXC)$8e-07$372,612465,107,478,370 TRXC$514-19.23%
8913101 OptiToken (OPTI)$0.013440$370,75627,587,045 OPTI$2,9461.69%
8923679 SnapCoin (SNPC)$0.000843$367,406435,689,398 SNPC$42,52711.54%
8933210 MIB Coin (MIB)$0.006723$362,36453,897,513 MIB$6,497-13.35%
8941762 Ergo (EFYT)$0.906821$360,280397,300 EFYT$7974.98%
8953492 Vetri (VLD)$0.001423$357,382251,160,100 VLD$5542.48%
8961089 ParallelCoin (DUO)$1.13$357,022314,719 DUO$591-11.91%
8971694 Sumokoin (SUMO)$0.035328$356,45510,089,780 SUMO$3,448-0.97%
8983774 Maincoin (MNC)$0.002229$352,778158,295,322 MNC$11,392-3.4%
8991991 Rivetz (RVT)$0.013399$351,65226,244,468 RVT$587-10.75%
9002920 0xcert (ZXC)$0.001056$350,508332,046,325 ZXC$119,383-0.6%
9013166 Bitcoin Incog... (XBI)$0.032839$350,50610,673,474 XBI$22,8211.41%
9024051 Parachute (PAR)$0.001046$349,893334,455,734 PAR$1,8189.19%
9032646 AdHive (ADH)$0.002655$348,780131,376,614 ADH$1,092-8.81%
9041894 The ChampCoin (TCC)$0.001976$347,206175,693,741 TCC$41,042-15.7%
9053373 Bethereum (BETHER)$0.000709$346,024487,915,771 BETHER$31,491-5.31%
9063248 AiLink Token (ALI)$0.000073$345,3454,753,404,986 ALI$57,82815.99%
9072708 Crowd Machine (CMCT)$0.000707$332,594470,164,800 CMCT$3,6384.6%
90856 Zetacoin (ZET)$0.001950$331,858170,162,453 ZET$16,3205.16%
9093639 PlayGame (PXG)$0.000368$323,352878,062,355 PXG$14,141-7.83%
9103158 ZCore (ZCR)$0.069468$322,6024,643,874 ZCR$1,1121.76%
9112680 HBZ coin (HBZ)$0.000315$310,254984,184,086 HBZ$49,6351.24%
9122333 FidentiaX (FDX)$0.002944$309,106105,000,000 FDX$15,219-6.64%
9132594 LatiumX (LATX)$0.002941$308,521104,906,901 LATX$2,1923.88%
9141070 Expanse (EXP)$0.028897$303,28010,495,278 EXP$6,043-4.1%
9151587 Dynamic (DYN)$0.020355$300,55214,765,360 DYN$3,689-10.48%
9163779 CoTrader (COT)$0.000019$298,41915,728,056,896 COT$78,004-0.38%
9172176 Decision Token (HST)$0.009298$297,76732,025,998 HST$29,2880%
9183763 ODUWA (OWC)$0.126016$296,1182,349,850 OWC$57,737-1.81%
9193024 Arionum (ARO)$0.001819$289,980159,429,300 ARO$59,7602.54%
9203753 PlatonCoin (PLTC)$0.051646$281,3565,447,798 PLTC$42,729-25.6%
9211464 Internet of P... (IOP)$0.020826$280,34313,461,469 IOP$173,046-1.88%
922145 DopeCoin (DOPE)$0.002324$271,563116,845,228 DOPE$4,871-9.76%
9231616 Matchpool (GUP)$0.003615$271,14375,000,000 GUP$3,5812.58%
9242568 JET8 (J8T)$0.000328$271,041825,960,077 J8T$1,472-10.4%
9253245 Ubcoin Market (UBC)$0.000788$269,767342,272,358 UBC$1,470-5.63%
9263171 HeartBout (HB)$0.005007$266,37353,195,267 HB$13,9636.85%
9272660 Aditus (ADI)$0.001130$264,577234,110,888 ADI$134,727-0.05%
9283423 Sharpay (S)$0.000257$264,2891,030,302,597 S$2,954-2.73%
9293256 Bitether (BTR)$0.004648$263,72056,735,293 BTR$9,5295.1%
9302889 Bob's Repair (BOB)$0.001388$254,941183,640,758 BOB$396,515-1.37%
9312956 Narrative (NRVE)$0.006113$248,25240,610,822 NRVE$9,5293.11%
9323869 Alpha Token (A)$0.009221$247,52126,842,657 A$1,24318.33%
9331510 CryptoCarbon (CCRB)$0.009926$245,06924,690,718 CCRB$30,429-1.58%
9343094 Scorum Coins (SCR)$0.008256$241,62329,265,075 SCR$92,901-27.57%
9351191 Memetic / Pep... (MEME)$0.008085$241,51729,873,823 MEME$3,2664.45%
9364142 Cubiex (CBIX)$0.012475$240,79019,301,937 CBIX$56,21916.42%
9373206 Mithril Ore (MORE)$18.72$238,76512,752 MORE$506-0.28%
9383302 UChain (UCN)$0.000781$238,546305,346,957 UCN$107,6321.19%
9393369 Kuende (KUE)$0.000360$236,228656,678,252 KUE$810-1%
9403452 Ether-1 (ETHO)$0.006835$232,71734,047,256 ETHO$35,7727.24%
9413362 Auxilium (AUX)$0.002023$225,088111,253,827 AUX$7,22210.74%
9423603 Menlo One (ONE)$0.000748$224,787300,404,658 ONE$2,002341.43%
9432754 HeroNode (HER)$0.000201$215,8301,074,244,081 HER$12,004-0.34%
9443986 StakeCubeCoin (SCC)$0.136026$215,2141,582,154 SCC$7,071-3.84%
9451008 Capricoin (CPC)$0.105503$209,9551,990,045 CPC$38,9330.05%
9461156 Yocoin (YOC)$0.000566$209,324369,659,255 YOC$5045.23%
9473132 EtherGem (EGEM)$0.010609$206,70219,483,114 EGEM$8,625-0.91%
9483179 Arbidex (ABX)$0.010081$205,18620,353,495 ABX$71,406-7.47%
9493436 SIMDAQ (SMQ)$0.011471$202,15417,623,189 SMQ$59622.53%
9503128 SiaCashCoin (SCC)$0.000025$200,9108,042,473,801 SCC$51,9529.19%
9511931 Opus (OPT)$0.001374$192,508140,080,549 OPT$569-11.18%
9522922 Atonomi (ATMI)$0.000391$192,496492,615,787 ATMI$3,2836.03%
9534008 Bitcoin CZ (BCZ)$0.080360$190,7142,373,256 BCZ$3,561-7.89%
9541787 Jetcoin (JET)$0.027924$190,5266,822,895 JET$14,224-0.46%
9552884 FSBT API Token (FSBT)$0.054019$189,5823,509,535 FSBT$52,1150.15%
9563935 Sparkpoint (SRK)$0.000078$186,7812,401,645,254 SRK$32,131-10.18%
9572729 TEAM (TokenSt... (TEAM)$0.015483$183,43111,847,457 TEAM$9,026-7.48%
9583730 The Currency ... (TCAT)$0.001714$182,116106,281,206 TCAT$42,998-1.65%
9592414 RealChain (RCT)$0.000427$176,620413,879,536 RCT$72,714-4.49%
9604163 Hype Token (HYPE)$0.004011$176,45443,992,899 HYPE$5,4304.55%
9612419 Profile Utili... (PUT)$0.003871$175,32945,289,804 PUT$20,683-6.9%
9622042 HelloGold (HGT)$0.000648$170,512263,034,654 HGT$34,108-0.94%
9632237 EventChain (EVC)$0.005309$165,91531,250,497 EVC$5,84418.17%
9643909 SPIDER VPS (SPDR)$0.061112$163,6602,678,043 SPDR$65,711-1.83%
9653058 eSDChain (SDA)$0.001523$160,715105,511,439 SDA$2,9520.87%
9663121 IGToken (IG)$0.000050$158,4043,149,646,088 IG$56,092-7.78%
9673630 Hercules (HERC)$0.003507$157,70444,968,656 HERC$702-1.72%
9681736 Unify (UNIFY)$0.008589$156,19518,185,085 UNIFY$1,604-3.35%
9692200 GoByte (GBX)$0.042192$153,6523,641,736 GBX$3,624-1.99%
9701120 DraftCoin (DFT)$0.017228$149,0098,649,389 DFT$920-1.01%
9713805 BoatPilot Token (NAVY)$0.002007$148,22473,863,346 NAVY$2,44222.98%
9722747 BlockMesh (BMH)$0.000515$140,721273,039,971 BMH$16,060-30.41%
9733469 TrueDeck (TDP)$0.004177$128,30530,717,516 TDP$90,352-1.23%
9743684 Bitcoiin (B2G)$0.002374$125,16252,720,994 B2G$1,299-6.91%
975977 GravityCoin (GXX)$0.050647$123,9802,447,944 GXX$1,9954.8%
9762649 DeviantCoin (DEV)$0.007892$121,92415,448,969 DEV$680-9.63%
9773627 Block-Logic (BLTG)$0.005318$121,78922,899,329 BLTG$5289.47%
9782611 Spectiv (SIG)$0.000505$121,710241,089,723 SIG$1,01624.38%
9793106 PKG Token (PKG)$0.000014$121,6748,969,257,745 PKG$57,3240.32%
980703 Rimbit (RBT)$0.000606$119,802197,581,050 RBT$1,04916.65%
9813818 GoPower (GPT)$0.001467$119,18281,227,046 GPT$4,749-2.07%
9822717 BoutsPro (BOUTS)$0.001527$117,00576,615,188 BOUTS$34,25511.22%
9833068 BitcoiNote (BTCN)$0.010984$116,97910,650,097 BTCN$1,679-5.55%
9842773 GINcoin (GIN)$0.016500$113,4336,874,559 GIN$22,7810.09%
9852704 Transcodium (TNS)$0.002228$112,64450,553,571 TNS$55,275-42.01%
9862504 Iungo (ING)$0.002776$111,04740,000,000 ING$4,039-15.84%
9872990 EXMR (EXMR)$0.009424$110,78911,756,612 EXMR$59755.38%
9883708 Exosis (EXO)$0.437707$109,597250,389 EXO$28,347-3.28%
9892256 Bonpay (BON)$0.009701$109,52411,290,301 BON$8,7284.01%
9903597 InterValue (INVE)$0.000835$106,738127,892,710 INVE$102,3210.81%
9911970 ATBCoin (ATB)$0.002526$106,20842,038,227 ATB$161,955-5.52%
9923048 Bitcoin Turbo... (BTK)$0.000007$104,02115,749,520,880 BTK$1,386-51.84%
9931722 More Coin (MORE)$0.051236$102,4722,000,000 MORE$1,8983.52%
9943449 MMOCoin (MMO)$0.001729$102,45759,263,178 MMO$15,89821.88%
9953027 Webcoin (WEB)$0.002564$100,48639,191,144 WEB$49,272-8.69%
9961465 Veros (VRS)$0.003307$100,42230,363,776 VRS$894-0.61%
9973440 AirWire (WIRE)$0.000822$98,647120,058,126 WIRE$2,310-9.21%
9982172 Emphy (EPY)$0.012345$97,7147,915,125 EPY$92428.55%
9993682 Italo (XTA)$0.034155$97,6352,858,617 XTA$4,0274.33%
10004165 CREDIT (CREDIT)$0.000007$95,32713,320,567,570 CREDIT$44,3987.76%
10013149 NetKoin (NTK)$0.000020$90,7594,453,537,916 NTK$9160.72%
10023018 Kalkulus (KLKS)$0.005457$89,75616,448,903 KLKS$60,712-3.75%
10033741 EurocoinToken (ECTE)$0.053561$89,3301,667,820 ECTE$13,754-3.75%
10042944 Elysian (ELY)$0.000897$87,91397,966,210 ELY$61,098-2.32%
10053104 Giant (GIC)$0.015400$87,1335,657,888 GIC$2,188-5.83%
10063451 BLOC.MONEY (BLOC)$0.008084$86,75110,731,326 BLOC$767-13.83%
10074069 Blockburn (BURN)$0.163459$86,270527,778 BURN$44,824-1.53%
10083459 GoHelpFund (HELP)$0.006871$83,46712,147,167 HELP$35,046-4.79%
1009506 CannabisCoin (CANN)$0.001011$78,04877,231,176 CANN$729-3.09%
10103621 BitNautic Token (BTNT)$0.005356$74,60713,930,647 BTNT$261,752-12.03%
10112286 MicroMoney (AMM)$0.004637$73,16615,777,256 AMM$10,744-6.41%
10123615 HyperQuant (HQT)$0.000794$70,69789,083,368 HQT$195,077-0.76%
10132565 StarterCoin (STAC)$0.000199$68,204342,007,189 STAC$6,3641.13%
10143646 Herbalist Token (HERB)$0.000007$66,5839,499,999,999 HERB$50,039-6.3%
10153798 Xuez (XUEZ)$0.021220$66,0223,111,275 XUEZ$27,966-4.96%
10162679 Decentralized... (DML)$0.001034$65,17263,030,141 DML$53,287-12.22%
10173674 Globatalent (GBT)$0.000152$63,366417,038,958 GBT$6,6362.63%
10182966 Fox Trading (FOXT)$0.006811$62,0199,105,355 FOXT$79,003-0.15%
10194168 Cashpayz Token (CPC)$0.034113$60,9641,787,104 CPC$5,1375.52%
10203056 Thore Cash (TCH)$0.001077$59,28455,056,178 TCH$110,939-3.22%
10213383 Knekted (KNT)$0.000059$58,5491,000,000,000 KNT$1,828-2.78%
10223953 Evedo (EVED)$0.008392$58,4506,964,771 EVED$6,02723.19%
10232452 Tokenbox (TBX)$0.004835$55,09411,393,882 TBX$54,8935.26%
10242977 BitRewards (BIT)$0.000160$54,998342,692,273 BIT$535-0.85%
10253497 Bitcoin Zero (BZX)$0.002659$54,03620,321,971 BZX$2,446-4.98%
10264070 Gexan (GEX)$0.059668$54,029905,500 GEX$64,145-17.24%
10273184 Gold Poker (GPKR)$0.013237$53,2844,025,278 GPKR$1,2333.68%
10282367 Aigang (AIX)$0.001783$52,19829,274,567 AIX$5,62235.96%
10292932 No BS Crypto (NOBS)$0.000039$48,2661,248,464,200 NOBS$3,3440.12%
10301830 SkinCoin (SKIN)$0.000547$48,23588,183,483 SKIN$2,0670.66%
10313687 BitBall (BTB)$0.000593$47,18779,539,984 BTB$1,6491.64%
10322583 Octoin Coin (OCC)$0.082975$46,062555,137 OCC$44,7943.01%
10333792 ARAW (ARAW)$0.000015$45,0083,057,300,142 ARAW$55,649-11.26%
10342489 BitWhite (BTW)$0.001213$44,07036,325,371 BTW$31,880-2.54%
10353209 4NEW (KWATT)$0.000720$42,38058,876,246 KWATT$15,752-0.53%
10362244 Payfair (PFR)$0.001121$40,26135,929,518 PFR$890-11.85%
10372759 Patron (PAT)$0.000101$39,886393,931,240 PAT$762-0.06%
10382635 TokenDesk (TDS)$0.002613$38,37114,683,321 TDS$3,5820.1%
10392147 ELTCOIN (ELTCOIN)$0.000425$38,24690,000,000 ELTCOIN$1,594-8.53%
10403501 CryptoSoul (SOUL)$0.000239$37,755158,172,450 SOUL$67,404-0.3%
10412942 Aegeus (AEG)$0.001085$37,69434,739,003 AEG$2,499-18.77%
10423427 Agrolot (AGLT)$0.001302$37,44528,751,539 AGLT$2,0239.15%
10433659 QUINADS (QUIN)$0.000003$36,73713,194,987,677 QUIN$51,894-1.02%
10444158 Five Star Coi... (FSCP)$0.016572$36,2412,186,862 FSCP$6,131-8.76%
10453588 Absolute (ABS)$0.002637$33,40012,664,078 ABS$1,883-2.78%
10462745 Joint Ventures (JOINT)$0.001500$33,20122,128,085 JOINT$525-1.7%
1047916 MedicCoin (MEDIC)$0.000114$33,008289,757,374 MEDIC$1,396-33.29%
10483359 WITChain (WIT)$0.000019$32,0691,680,000,000 WIT$26,864-0.52%
10493484 Waletoken (WTN)$0.000002$31,40019,918,713,667 WTN$3,851-1.02%
10503271 Ether Kingdom... (IMP)$0.004944$30,6646,201,991 IMP$18,743-2.19%
10513468 Fivebalance (FBN)$0.000055$30,021543,938,384 FBN$55,9570.09%
10522858 Couchain (COU)$0.000007$29,9444,441,106,075 COU$52,146-0.14%
10533442 INDINODE (XIND)$0.000030$27,660912,440,260 XIND$663176.65%
10543652 bitcoin2network (B2N)$0.000020$26,5561,313,637,291 B2N$801-0.44%
10553777 Spectrum (SPT)$0.000022$26,0771,185,135,121 SPT$63,920-8.12%
10562160 Innova (INN)$0.005101$25,7595,049,718 INN$511-44.39%
10573181 ShowHand (HAND)$3.8e-07$23,50161,912,434,418 HAND$739-9.74%
10583289 BitCoen (BEN)$0.003151$22,0587,000,000 BEN$1,083-18.24%
10593397 Neural Protocol (NRP)$0.000002$21,6479,497,994,013 NRP$50,9301.36%
10604027 DeVault (DVT)$0.000505$21,10041,762,076 DVT$1,28565.98%
10613131 Thingschain (TIC)$0.000002$21,08511,445,000,000 TIC$13,57115.99%
10622960 Tourist Token (TOTO)$0.000005$20,0973,933,323,630 TOTO$63,344-15.39%
10633940 P2P Global Ne... (P2PX)$0.000627$19,66531,365,608 P2PX$4,74753.78%
10642931 Engagement Token (ENGT)$0.000047$19,536415,256,071 ENGT$592-5.46%
10653429 Cyber Movie C... (CMCT)$9.7e-07$19,37320,000,000,000 CMCT$40,2250.69%
10663265 Havy (HAVY)$0.000002$17,6957,964,679,488 HAVY$50,038-8.39%
10673222 Bionic (BNC)$0.000033$17,691536,244,233 BNC$46,262-8.97%
10683889 Natmin Pure E... (NAT)$0.000178$17,52798,591,654 NAT$4,8221.96%
10691825 LiteBitcoin (LBTC)$0.000598$17,30928,940,333 LBTC$3,65430.64%
10702148 Desire (DSR)$0.001819$16,5279,086,629 DSR$19,996-3.76%
10713671 Almeela (KZE)$0.019376$14,161730,846 KZE$41,076-16.4%
10723270 e-Chat (ECHT)$0.000680$13,83220,329,684 ECHT$16,540-12.05%
10733097 XOVBank (XOV)$0.000110$13,582123,298,548 XOV$15,196-6.11%
10743317 Cryptrust (CTRT)$0.000002$13,3845,592,788,485 CTRT$59,673-1.45%
10753444 KUN (KUN)$6.58$13,1572,000 KUN$2,052-3.72%
10763219 FUTURAX (FTXT)$0.000003$9,8343,406,412,461 FTXT$45,992-8.79%
10773216 DeltaChain (DELTA)$0.000001$9,2597,500,000,000 DELTA$38,992-2.72%
10783390 Quantis Network (QUAN)$0.001516$8,3985,540,572 QUAN$580-0.41%
10792965 VikkyToken (VIKKY)$0.000002$8,2823,727,082,538 VIKKY$56,310-0.42%
10803580 Crystal Token (CYL)$0.013515$7,628564,377 CYL$31,791-5.76%
10813162 YoloCash (YLC)$0.000256$7,56429,499,388 YLC$3,7631.85%
10823512 Alpha Coin (APC)$0.000269$7,38627,461,882 APC$61,434-8.2%
10833254 Mirai (MRI)$0.001949$6,6883,432,003 MRI$7337.77%
10843509 Provoco Token (VOCO)$0.000009$3,227375,710,075 VOCO$6,1970.95%
10853287 Abulaba (AAA)$0.000101$1,52515,090,818 AAA$3,14313.73%
10863804 SpectrumNetwork (SPEC)$0.000001$1,190949,512,740 SPEC$6,7271.13%
10873460 Bitcoinus (BITS)$0.000015$89959,294,348 BITS$21,5830.62%
10883085 INO COIN (INO)$2.01$362,066,389180,003,180 INO$14,869-0.01%
10893364 PLATINCOIN (PLC)$32.14$160,738,6735,001,073 PLC$3,086,3571.42%
10903144 ThoreCoin (THR)$1796.65$155,744,40586,686 THR$154,432-0.41%
10914203 Oasis City (OSC)$0.053834$112,186,1902,083,924,116 OSC$363,02612.28%
10922349 Mixin (XIN)$231.16$105,628,041456,947 XIN$1,946,357-0.1%
10933134 ETERNAL TOKEN (XET)$1.02$95,250,83393,470,000 XET$152,144-0.68%
10942897 Clipper Coin (CCCX)$0.024712$93,424,0853,780,570,996 CCCX$24,7330.07%
10952907 Karatgold Coin (KBC)$0.021894$92,214,1374,211,824,582 KBC$2,737,4350.99%
10962453 EDUCare (EKT)$0.138866$90,262,647650,000,000 EKT$9,138,349-1.57%
10973620 Atlas Protocol (ATP)$0.031966$82,345,7962,576,065,703 ATP$3,288,107-0.21%
10983788 NEXT (NET)$1.59$80,092,88250,269,268 NET$9,480,2633.36%
10993224 Qubitica (QBIT)$36.84$76,830,0442,085,316 QBIT$61,108-0.08%
11003987 Beldex (BDX)$0.077997$76,454,650980,222,595 BDX$788,022-0.89%
11014049 Bitbook Gambling (BXK)$0.207323$76,375,314368,387,491 BXK$988,476-0.58%
11023404 Wixlar (WIX)$0.031061$74,284,9912,391,608,888 WIX$10,43214.01%
11033812 Flexacoin (FXC)$0.003394$68,792,83920,267,695,749 FXC$2,510-1.42%
11043897 OKB (OKB)$2.98$59,681,44720,000,000 OKB$95,974,1230.19%
11053828 Japan Content... (JCT)$0.193305$56,667,656293,150,782 JCT$255,34818.14%
11063840 1irstcoin (FST)$2.54$56,103,56122,085,000 FST$158,1560.69%
11073351 ZB (ZB)$0.341412$55,717,976163,198,810 ZB$101,132,246-1.31%
11083115 Maximine Coin (MXM)$0.028889$47,637,4431,649,000,000 MXM$3,267,492-0.45%
11093607 VestChain (VEST)$0.006680$47,282,8137,078,400,000 VEST$181,364-1.07%
11103344 Ecoreal Estate (ECOREAL)$0.222214$46,673,278210,037,785 ECOREAL$24,782-0.85%
11113063 Vitae (VITAE)$2.54$45,278,54017,861,106 VITAE$276,73224.84%
11124067 Cryptoindex.c... (CIX100)$0.737335$44,379,99960,189,742 CIX100$80,189-0.71%
11132842 Bankera (BNK)$0.001540$37,859,93624,578,912,108 BNK$10,101-5.56%
11143070 Litex (LXT)$0.044524$37,400,055839,999,986 LXT$3,967,74015.17%
11153929 BQT (BQTX)$0.100613$36,440,733362,185,640 BQTX$3,404,9141.76%
11163415 Buggyra Coin ... (BCZERO)$0.017277$34,741,1262,010,775,988 BCZERO$48,421-2.73%
11172090 LATOKEN (LA)$0.091035$34,602,965380,104,462 LA$5,335,168-0.22%
11182298 Dynamic Tradi... (DTR)$0.022241$33,936,6301,525,860,956 DTR$59,9102.07%
11192433 IPChain (IPC)$0.427719$33,474,51278,262,881 IPC$4,318,1670.17%
11204152 CryptoVerific... (CVCC)$56.72$33,044,973582,595 CVCC$33,392-0.09%
11214195 FTX Token (FTT)$1.29$32,255,54725,000,000 FTT$852,807-0.07%
11222918 Bit-Z Token (BZ)$0.225902$30,460,612134,839,996 BZ$17,425,336-0.67%
11234064 USDK (USDK)$0.991031$28,343,56928,600,072 USDK$15,620,690-0.64%
11242306 Bread (BRD)$0.306035$27,155,66088,733,978 BRD$311,5740.53%
11253966 BitcoinHD (BHD)$14.94$26,503,4491,774,425 BHD$4,403,1462.34%
11264066 Chiliz (CHZ)$0.007407$24,755,5763,341,995,514 CHZ$1,303,8724.58%
11272746 GreenPower (GRN)$0.007391$23,885,8863,231,699,360 GRN$81,770-2.93%
11283974 Bitcoin 2 (BTC2)$1.31$22,800,03317,356,434 BTC2$1,570-7.57%
11292403 MOAC (MOAC)$0.361644$22,589,46662,463,334 MOAC$17,6351.79%
11303664 AgaveCoin (AGVC)$0.057764$22,563,852390,619,593 AGVC$18,431-0.96%
11313737 BTU Protocol (BTU)$0.313252$21,930,88770,010,450 BTU$626-0.38%
11323946 Carry (CRE)$0.011129$20,718,9981,861,758,163 CRE$3,741,644-2%
11334180 DDKoin (DDK)$12.09$20,670,3211,710,000 DDK$98,282-1.87%
11342454 UnlimitedIP (UIP)$0.016533$20,437,8761,236,152,840 UIP$514,273-2.95%
11352992 Apollo Currency (APL)$0.001332$19,566,73814,685,096,531 APL$645,7772.48%
11363345 DAPS Token (DAPS)$0.000369$19,411,81452,586,828,002 DAPS$94,8614.69%
11373666 Ultiledger (ULT)$0.028847$18,413,519638,324,862 ULT$5,105,3701.95%
11384220 General Atten... (XAC)$1.75$17,504,78610,000,000 XAC$13,1986.34%
11393873 botXcoin (BOTX)$0.009989$17,355,5621,737,472,960 BOTX$288,022-0.24%
11401159 SaluS (SLS)$16.95$17,154,3581,012,265 SLS$6,0278.29%
11413839 Bitcoin Rhodium (XRC)$20.62$16,849,907817,255 XRC$33,5299.89%
11421710 Veritaseum (VERI)$7.49$16,105,1562,149,646 VERI$2,4862.46%
114345 CasinoCoin (CSC)$0.000412$16,084,06139,015,842,872 CSC$31,226-2.36%
11442027 Cryptonex (CNX)$0.267256$14,882,50255,686,329 CNX$3,027,4490.52%
11452526 Envion (EVN)$0.126902$14,132,898111,368,894 EVN$1,2251.6%
11463936 GNY (GNY)$0.059582$11,223,809188,376,657 GNY$66,04213.08%
11474079 Silverway (SLV)$0.105575$10,557,480100,000,000 SLV$232,744-2.24%
11483977 Sport and Lei... (SNL)$0.010603$6,976,500657,969,825 SNL$34,4730.42%
11493717 Wrapped Bitcoin (WBTC)$10062.96$5,667,691563 WBTC$69,688-1.32%
11503968 Elitium (EUM)$1.28$4,379,2313,421,824 EUM$11,139-1.38%
11513980 TCASH (TCASH)$0.116958$4,116,93335,200,000 TCASH$13,055-5.83%
11523507 MicroBitcoin (MBC)$0.000018$3,437,436187,672,037,500 MBC$1,36936.53%
11533970 Trias (TRY)$0.004154$3,297,814793,867,500 TRY$63,1730.12%
11543949 Asian Fintech (AFIN)$0.010725$2,681,289250,000,000 AFIN$61,4373.04%
11553978 Chromia (CHR)$0.051719$2,580,14049,888,134 CHR$4,885,7210.73%
11563367 CryptalDash (CRD)$0.002272$2,272,1761,000,000,000 CRD$23,545-7.9%
11573960 Coineal Token (NEAL)$0.006941$2,185,733314,913,960 NEAL$77,6363.44%
11583651 Next.exchange (NEXT)$0.324251$1,230,8423,795,953 NEXT$11,81917.19%
11593973 Aryacoin (AYA)$0.005200$842,764162,056,266 AYA$5512.31%
11603950 Netrum (NTR)$0.287156$644,4192,244,142 NTR$776-2.55%
11613965 TouchCon (TOC)$0.002346$546,432232,963,970 TOC$68,81128.2%
11623952 IOTW (IOTW)$0.003929$130,67433,258,450 IOTW$284,066-0.18%
11633363 WXCOINS (WXC)$0.020596$114,9775,582,629 WXC$7533.93%
11643959 ALLUVA (ALV)$0.006628$56,3598,502,624 ALV$1,791-30.35%
11653967 Eva Cash (EVC)$0.011396$10,256900,000 EVC$2,5241.98%
11662381 Spectre.ai Di... (SXDT)$0.208822$17,138,73482,073,519 SXDTLow Vol-7.86%
1167212 ECC (ECC)$0.000610$15,257,18725,000,000,000 ECCLow Vol0.28%
11682585 Centrality (CENNZ)$0.016986$13,732,221808,428,186 CENNZLow Vol-0.6%
11692036 PayPie (PPP)$0.150709$12,433,50982,500,000 PPPLow Vol0%
11702829 REPO (REPO)$0.096664$10,629,086109,958,607 REPOLow Vol4.57%
11713458 ZTCoin (ZT)$0.045329$9,902,041218,448,925 ZTLow Vol2.99%
11722304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11733178 Linkey (LKY)$0.190176$9,508,81250,000,000 LKYLow Vol-5.55%
11743855 Locus Chain (LOCUS)$0.010581$7,694,616727,180,591 LOCUSLow Vol-0.66%
11751592 TaaS (TAAS)$0.903351$7,358,7018,146,001 TAASLow Vol2.92%
11763301 Invictus Hype... (IHF)$0.057881$6,899,857119,206,722 IHFLow Vol0%
11772538 Nectar (NEC)$0.077321$6,367,58282,353,022 NECLow Vol20.15%
11781819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
11791782 Ecobit (ECOB)$0.012056$5,358,388444,444,444 ECOBLow Vol0%
11803251 ParkinGo (GOT)$0.359273$5,209,61014,500,426 GOTLow Vol-13%
1181132 Counterparty (XCP)$1.90$4,975,0782,615,442 XCPLow Vol3.96%
11823618 STACS (STACS)$0.008500$4,386,409516,048,102 STACSLow Vol3.05%
11833225 BitNewChain (BTN)$0.022999$4,133,030179,701,795 BTNLow Vol-0.05%
11843769 HashBX (HBX)$0.009718$3,985,479410,107,360 HBXLow Vol-0.06%
1185215 Rubycoin (RBY)$0.141321$3,854,30627,273,478 RBYLow Vol-0.62%
11861531 Global Crypto... (GCC)$0.003017$3,824,1241,267,482,828 GCCLow Vol-0.85%
11873407 Ondori (RSTR)$0.000101$3,816,29937,766,847,790 RSTRLow Vol-0.41%
11883605 Vites (VITES)$0.000101$3,717,25736,786,710,009 VITESLow Vol-0.41%
11892429 Mobius (MOBI)$0.007080$3,646,934515,082,884 MOBILow Vol-2.48%
11902318 Neumark (NEU)$0.111913$3,543,23331,660,662 NEULow Vol23.16%
11912001 ColossusXT (COLX)$0.000303$3,465,45011,431,591,788 COLXLow Vol-0.37%
11921677 Etheroll (DICE)$0.482142$3,375,7757,001,623 DICELow Vol0%
11931454 Lykke (LKK)$0.010542$3,339,773316,809,739 LKKLow Vol-0.41%
11941963 Credo (CREDO)$0.006058$3,331,325549,891,703 CREDOLow Vol-7.69%
11952952 Gold Bits Coin (GBC)$0.031107$3,296,317105,968,611 GBCLow Vol-7.74%
1196161 Pandacoin (PND)$0.000101$3,285,59732,514,916,898 PNDLow Vol-0.38%
11973830 Veil (VEIL)$0.106669$3,089,21228,960,852 VEILLow Vol-27.15%
11981990 BitDice (CSNO)$0.040368$2,825,76270,000,000 CSNOLow Vol2.05%
11991044 Global Curren... (GCR)$0.026376$2,802,606106,256,084 GCRLow Vol2.79%
12003142 BaaSid (BAAS)$0.000661$2,770,6724,192,525,852 BAASLow Vol-0.11%
12012031 Hubii Network (HBT)$0.177937$2,694,46715,142,834 HBTLow Vol38.6%
12023661 Stronghold Token (SHX)$0.000782$2,636,7833,373,355,433 SHXLow Vol-8.24%
12032134 Grid+ (GRID)$0.066541$2,610,85439,236,491 GRIDLow Vol0%
12042512 UNIVERSAL CASH (UCASH)$0.000245$2,537,42810,351,944,441 UCASHLow Vol-18.29%
12053739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
120653 Quark (QRK)$0.009319$2,416,698259,327,104 QRKLow Vol0%
1207141 MintCoin (MINT)$0.000097$2,416,45924,947,260,808 MINTLow Vol-52.25%
12082340 Bloom (BLT)$0.043249$2,319,98953,642,697 BLTLow Vol4.48%
12092219 SpankChain (SPANK)$0.007409$2,222,986300,043,386 SPANKLow Vol1.44%
12102666 Effect.AI (EFX)$0.008182$2,063,145252,168,527 EFXLow Vol-1.2%
12112094 Paragon (PRG)$0.030315$1,968,52964,936,520 PRGLow Vol-0.37%
12123505 Typerium (TYPE)$0.001218$1,967,7281,616,075,166 TYPELow Vol-6.18%
1213182 Myriad (XMY)$0.001112$1,884,1491,694,749,750 XMYLow Vol8.22%
12143585 WeShow Token (WET)$0.011745$1,876,033159,732,931 WETLow Vol68.42%
12152909 LikeCoin (LIKE)$0.003795$1,797,086473,578,765 LIKELow Vol0.62%
12162607 AMLT (AMLT)$0.007470$1,790,122239,648,493 AMLTLow Vol-0.91%
12173054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
1218833 GridCoin (GRC)$0.004042$1,705,989422,034,970 GRCLow Vol2.18%
12192387 Bitcoin Atom (BCA)$0.091429$1,684,01918,418,931 BCALow Vol3.88%
12201375 Golfcoin (GOLF)$0.000047$1,673,86735,341,279,387 GOLFLow Vol31.83%
1221224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12223406 Block-Chain.com (BC)$0.007882$1,631,944207,051,787 BCLow Vol2.21%
1223122 PotCoin (POT)$0.007177$1,597,856222,647,534 POTLow Vol-1.66%
12242908 HashCoin (HSC)$0.000123$1,581,88412,863,911,326 HSCLow Vol4.15%
12252402 Sense (SENSE)$0.002679$1,581,411590,286,527 SENSELow Vol-4.17%
12263703 ADAMANT Messe... (ADM)$0.018954$1,558,38382,219,737 ADMLow Vol-3.13%
12271841 Primalbase Token (PBT)$1244.64$1,555,7961,250 PBTLow Vol-1.27%
12282136 ATLANT (ATL)$0.028677$1,553,57854,175,041 ATLLow Vol25.21%
12293055 EBCoin (EBC)$0.000348$1,531,1574,405,368,086 EBCLow Vol-17.47%
12302527 SureRemit (RMT)$0.002994$1,496,863500,000,000 RMTLow Vol-0.59%
12313976 Bitcoin Confi... (BC)$0.000202$1,488,6337,365,901,523 BCLow Vol-7.74%
1232260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12332040 ALIS (ALIS)$0.034963$1,377,10039,387,437 ALISLow Vol-21.98%
12343323 PAYCENT (PYN)$0.044866$1,375,70930,662,802 PYNLow Vol2.12%
12354094 Spiking (SPIKE)$0.003040$1,346,445442,894,598 SPIKELow Vol-0.6%
12361721 Mysterium (MYST)$0.056528$1,338,16923,672,502 MYSTLow Vol0%
12371244 HiCoin (XHI)$0.000301$1,334,2914,434,602,828 XHILow Vol-1.21%
123890 Dimecoin (DIME)$0.000002$1,326,300539,096,740,560 DIMELow Vol10.08%
1239233 SolarCoin (SLR)$0.023647$1,312,43155,499,977 SLRLow Vol-12.39%
1240416 HempCoin (THC)$0.005169$1,301,727251,841,616 THCLow Vol6.17%
12411638 WeTrust (TRST)$0.013802$1,271,84492,147,500 TRSTLow Vol-10.24%
12422314 Cryptopay (CPAY)$0.018182$1,242,86068,356,321 CPAYLow Vol-1.4%
12432579 ShipChain (SHIP)$0.005055$1,234,811244,287,057 SHIPLow Vol-17.65%
12443084 Blocktrade Token (BTT)$0.021898$1,215,88955,526,343 BTTLow Vol-25.57%
12453623 Online (OIO)$0.001348$1,183,508877,660,690 OIOLow Vol-0.28%
12462380 ATN (ATN)$0.013858$1,168,29284,302,524 ATNLow Vol-26.91%
12473941 Fast Access B... (FAB)$0.041024$1,161,81028,320,115 FABLow Vol16.43%
12483365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
1249706 MonetaryUnit (MUE)$0.006771$1,133,374167,390,388 MUELow Vol1.38%
12502495 PARETO Rewards (PARETO)$0.002408$1,124,777467,059,682 PARETOLow Vol-7.69%
12511699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12522536 Neurotoken (NTK)$0.013762$1,085,90978,906,618 NTKLow Vol-6.72%
12531238 Espers (ESP)$0.000047$1,085,55922,888,373,670 ESPLow Vol-10.22%
1254333 Curecoin (CURE)$0.044507$1,078,53424,232,952 CURELow Vol-0.55%
12551480 Golos (GOLOS)$0.006164$1,077,498174,790,894 GOLOSLow Vol8.11%
12561392 Pluton (PLU)$1.25$1,060,025850,000 PLULow Vol-0.76%
12572384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12582702 Bitcoin Interest (BCI)$0.055744$1,021,61818,326,892 BCILow Vol-2.13%
1259819 Bean Cash (BITB)$0.000305$979,0863,209,777,000 BITBLow Vol-0.33%
1260234 e-Gulden (EFL)$0.056953$973,20317,087,888 EFLLow Vol18.71%
12612621 Consensus (SEN)$0.000596$970,0381,627,253,128 SENLow Vol-8.15%
1262298 NewYorkCoin (NYC)$0.000007$939,621134,024,588,760 NYCLow Vol-1.43%
12632050 Swisscoin (SIC)$0.000101$926,1039,172,407,825 SICLow Vol0%
12642443 Trinity Netwo... (TNC)$0.002778$925,966333,333,333 TNCLow Vol2.77%
126583 Omni (OMNI)$1.64$921,303562,271 OMNILow Vol-2.6%
12663636 Lisk Machine ... (LML)$0.007631$915,680120,000,000 LMLLow Vol0.48%
12671968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12683092 Nuggets (NUG)$0.000524$903,2991,723,202,543 NUGLow Vol-1.59%
12691063 BitCrystals (BCY)$0.039415$899,30522,816,446 BCYLow Vol-6.7%
12701367 Experience Po... (XP)$0.000003$883,507286,054,927,546 XPLow Vol-0.18%
12712692 Nebula AI (NBAI)$0.000697$874,4781,254,943,205 NBAILow Vol12.3%
12721595 Soarcoin (SOAR)$0.000808$874,2421,081,369,353 SOARLow Vol13.87%
12731281 ION (ION)$0.058321$872,28914,956,721 IONLow Vol-2.71%
12741755 Flash (FLASH)$0.000939$845,168900,000,000 FLASHLow Vol10.85%
12754 Terracoin (TRC)$0.035758$820,13422,935,396 TRCLow Vol-5.7%
12763274 Carboneum [C8... (C8)$0.015954$818,92351,330,711 C8Low Vol-39.91%
127780 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0%
12783264 Digital Insur... (DIT)$0.003506$787,615224,644,536 DITLow Vol-0.01%
1279168 Uniform Fisca... (UFO)$0.000202$772,9013,824,392,512 UFOLow Vol-0.38%
12802722 AC3 (AC3)$0.001569$770,449491,008,312 AC3Low Vol8.34%
12812954 wys Token (WYS)$0.007523$769,942102,339,600 WYSLow Vol-0.94%
12823079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol0%
12833775 win.win (TWINS)$0.000312$755,9542,422,379,009 TWINSLow Vol0%
12842865 Trittium (TRTT)$0.005882$745,781126,780,457 TRTTLow Vol13.98%
12852378 Karma (KRM)$0.000414$737,6551,782,809,241 KRMLow Vol0%
12862732 Aston (ATX)$0.000890$733,259824,000,000 ATXLow Vol-0.92%
12872104 iEthereum (IETH)$0.040708$732,00617,982,000 IETHLow Vol2.5%
12881308 HEAT (HEAT)$0.017382$728,58141,916,191 HEATLow Vol-13.01%
1289313 Pinkcoin (PINK)$0.001748$718,030410,879,972 PINKLow Vol-8.23%
12901951 Vsync (VSX)$0.004452$714,883160,559,294 VSXLow Vol974.91%
12913471 RoBET (ROBET)$0.894722$714,612798,697 ROBETLow Vol-1.42%
12923893 NOW Token (NOW)$0.010332$700,43067,792,869 NOWLow Vol-8.48%
12933357 Digital Asset... (DAGT)$0.030324$699,03223,052,330 DAGTLow Vol10.04%
12943706 ALBOS (ALB)$0.000058$691,31911,985,991,131 ALBLow Vol11.29%
12953161 savedroid (SVD)$0.000252$676,3702,688,339,238 SVDLow Vol-1.76%
12961106 StrongHands (SHND)$7.1e-08$659,1169,315,809,777,340 SHNDLow Vol6.11%
12973584 TV-TWO (TTV)$0.001476$657,303445,408,193 TTVLow Vol-13.52%
12982687 Proxeus (XES)$0.003154$641,117203,240,350 XESLow Vol-4.03%
12992513 GoldMint (MNTP)$0.329622$631,2241,914,997 MNTPLow Vol-1.25%
13002582 LALA World (LALA)$0.002516$627,363249,332,879 LALALow Vol0%
13011123 OBITS (OBITS)$0.038194$584,52915,304,286 OBITSLow Vol-0.63%
13022833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0%
13033649 Plus-Coin (NPLC)$0.001043$566,210542,807,836 NPLCLow Vol8.93%
13042705 Amon (AMN)$0.001013$556,817549,920,386 AMNLow Vol6.44%
13053616 Blockchain Ce... (BCDT)$0.017295$555,35132,109,585 BCDTLow Vol-0.36%
13062486 Speed Mining ... (SMS)$5.29$553,355104,680 SMSLow Vol-0.47%
13072144 SHIELD (XSH)$0.001072$550,078512,973,375 XSHLow Vol8.33%
13082377 Leverj (LEV)$0.004595$542,650118,090,511 LEVLow Vol0%
13093137 KARMA (KARMA)$0.000100$535,2255,337,031,453 KARMALow Vol-14.26%
13101019 Manna (MANNA)$0.000965$533,604553,196,214 MANNALow Vol16.23%
13112724 Zippie (ZIPT)$0.001920$520,679271,196,892 ZIPTLow Vol-34.72%
13122543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
13131714 EncryptoTel [... (ETT)$0.008125$504,78962,131,190 ETTLow Vol56.87%
131410 Freicoin (FRC)$0.009093$503,45755,369,225 FRCLow Vol-0.39%
13151838 OracleChain (OCT)$0.016705$501,15330,000,000 OCTLow Vol-0.43%
1316148 Auroracoin (AUR)$0.027703$500,82518,078,320 AURLow Vol20.6%
13172126 FlypMe (FYP)$0.028377$500,52717,638,681 FYPLow Vol0%
13182663 StarCoin (KST)$0.000330$498,2101,511,631,077 KSTLow Vol0%
13192584 Debitum (DEB)$0.002433$485,817199,645,716 DEB?0%
13202601 1World (1WO)$0.023038$483,37320,981,451 1WOLow Vol17.61%
13213728 Halo Platform (HALO)$0.000101$480,5014,773,444,911 HALOLow Vol-0.28%
13222015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
13233592 Coin Lion (LION)$0.014455$465,84432,226,096 LIONLow Vol-1.6%
13241125 HyperSpace (AMP)$0.004614$464,759100,728,564 AMPLow Vol-1.08%
13253177 Seal Network (SEAL)$0.000894$460,432515,110,690 SEALLow Vol0%
13261606 Solaris (XLR)$0.266892$457,3531,713,623 XLRLow Vol-19.98%
13271371 B3Coin (KB3)$0.000606$455,783751,690,790 KB3Low Vol-0.01%
13282445 Block Array (ARY)$0.006649$454,97668,430,738 ARYLow Vol7.32%
13292555 Sether (SETH)$0.021819$439,36320,136,683 SETHLow Vol0%
13302030 REAL (REAL)$0.043510$437,52610,055,817 REALLow Vol0%
1331360 Motocoin (MOTO)$0.021956$431,27819,642,673 MOTOLow Vol-0.44%
13321109 Elite (1337)$0.000016$426,25626,472,713,556 1337Low Vol-0.53%
13331686 EquiTrader (EQT)$0.033434$419,76812,555,167 EQTLow Vol0%
13343240 Ethersocial (ESN)$0.012126$416,83234,375,440 ESNLow Vol-14.03%
13351611 DubaiCoin (DBIX)$0.096308$410,5764,263,172 DBIXLow Vol-0.24%
13361962 BUZZCoin (BUZZ)$0.000020$409,08820,000,000,000 BUZZLow Vol-73.56%
133787 FedoraCoin (TIPS)$0.000002$403,157212,269,865,434 TIPSLow Vol-2.94%
13381387 VeriumReserve (VRM)$0.173111$400,7392,314,924 VRMLow Vol-3.31%
1339128 Maxcoin (MAX)$0.006468$397,41161,445,805 MAXLow Vol2.85%
134050 Emerald Crypto (EMD)$0.020614$394,08019,117,129 EMDLow Vol76.73%
1341606 FoldingCoin (FLDC)$0.000505$393,516778,797,162 FLDCLow Vol21.22%
13422872 EnergiToken (ETK)$0.000212$393,0321,852,153,500 ETKLow Vol-2.27%
13433913 Titan Coin (TTN)$0.000456$387,527850,677,318 TTNLow Vol9.23%
1344217 Bela (BELA)$0.009094$381,75441,976,761 BELALow Vol-0.44%
13451745 Dinastycoin (DCY)$0.000200$377,0621,885,096,247 DCYLow Vol0%
13463118 Graviocoin (GIO)$0.000400$376,939942,381,632 GIOLow Vol0.28%
13471833 ToaCoin (TOA)$0.000101$371,8873,680,270,483 TOALow Vol-0.02%
13483370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13491380 LoMoCoin (LMC)$0.001308$360,417275,492,319 LMCLow Vol-0.78%
1350638 Trollcoin (TROLL)$0.000606$358,330590,967,681 TROLLLow Vol-0.36%
135113 Ixcoin (IXC)$0.016990$358,25721,086,479 IXCLow Vol0%
13521578 Zero (ZER)$0.052794$356,5356,753,264 ZERLow Vol-0.89%
13532520 Jesus Coin (JC)$0.000020$356,50417,979,550,689 JCLow Vol7.76%
13542327 Olympus Labs (MOT)$0.009243$355,86838,500,000 MOTLow Vol55.55%
13552185 Lethean (LTHN)$0.000505$354,531701,700,831 LTHNLow Vol-0.37%
13562110 Dovu (DOV)$0.000885$353,658399,758,698 DOVLow Vol-25.42%
13573089 AVINOC (AVINOC)$0.000893$347,461389,244,472 AVINOCLow Vol316.53%
1358629 Magi (XMG)$0.038426$347,3549,039,551 XMGLow Vol0.63%
13592976 Ryo Currency (RYO)$0.025363$346,05713,644,015 RYOLow Vol-1.89%
13603008 Vivid Coin (VIVID)$0.059417$343,9025,787,964 VIVIDLow Vol207.71%
13613230 VULCANO (VULC)$0.001417$342,112241,450,731 VULCLow Vol43.78%
13622374 BitDegree (BDG)$0.000921$335,781364,570,570 BDGLow Vol-4.29%
13631257 LanaCoin (LANA)$0.000303$331,2971,092,770,139 LANALow Vol33.38%
13643825 PUBLYTO Token (PUB)$0.000221$330,4481,497,764,594 PUBLow Vol0.07%
13653146 CyberFM (CYFM)$0.000006$330,23351,200,000,000 CYFMLow Vol-64.04%
13661852 KekCoin (KEK)$0.030438$326,18010,716,385 KEKLow Vol0%
13672089 ClearPoll (POLL)$0.046507$325,5456,999,991 POLLLow Vol0%
13682005 Obsidian (ODN)$0.004749$325,14568,461,678 ODNLow Vol46.33%
13691995 Target Coin (TGT)$0.000341$324,692952,429,892 TGTLow Vol-0.54%
13701148 EverGreenCoin (EGC)$0.023142$324,01214,000,980 EGCLow Vol14.09%
13714071 Ubricoin (UBN)$0.000283$314,3381,110,770,603 UBNLow Vol144.4%
13722957 Olive (OLE)$0.001103$305,544277,007,242 OLELow Vol0%
13733943 NEOX (NEOX)$0.282402$302,6511,071,703 NEOX?0%
13742413 Ethouse (HORSE)$0.002728$301,803110,618,782 HORSELow Vol3.55%
13752260 Bulwark (BWK)$0.020109$299,99414,918,590 BWKLow Vol-5.59%
13763611 Noir (NOR)$0.014854$298,82420,117,141 NORLow Vol-1.8%
13773071 EUNO (EUNO)$0.011284$294,13226,067,238 EUNOLow Vol-1.83%
13783431 Iconiq Lab Token (ICNQ)$0.075585$291,6193,858,186 ICNQLow Vol-0.61%
13792961 Relex (RLX)$0.000159$291,5701,835,854,013 RLXLow Vol-33.08%
13801967 Indorse Token (IND)$0.007722$289,41037,480,419 INDLow Vol22.15%
13812076 Blue Protocol (BLUE)$0.007853$287,79336,645,278 BLUELow Vol-26.69%
13821605 Universe (UNI)$0.003638$286,97878,888,534 UNILow Vol49.44%
1383501 Cryptonite (XCN)$0.000404$286,146708,506,520 XCNLow Vol-2.61%
13841299 PutinCoin (PUT)$0.000353$285,109807,069,330 PUTLow Vol18.73%
13851279 PWR Coin (PWR)$0.000028$275,3329,664,500,811 PWRLow Vol-61.92%
13862844 Shivom (OMX)$0.000303$275,332908,246,999 OMXLow Vol-25.31%
1387525 HyperStake (HYP)$0.000199$274,2821,376,719,887 HYPLow Vol-23.45%
13883189 Mainstream Fo... (MFTU)$0.000251$270,1001,075,139,615 MFTULow Vol-7.74%
13892240 SoMee.Social (ONG)$0.004397$268,20561,000,000 ONGLow Vol-3.63%
1390151 Pesetacoin (PTC)$0.001920$267,408139,280,349 PTCLow Vol-5.36%
13912528 Dether (DTH)$0.003144$267,27685,000,000 DTHLow Vol-5.37%
13923262 CYCLEAN (CCL)$0.000392$266,064678,451,267 CCLLow Vol12.11%
13931522 FirstCoin (FRST)$0.008490$264,95231,207,528 FRSTLow Vol0.14%
13941799 Rupee (RUP)$0.007377$262,94235,645,500 RUPLow Vol17.3%
13953856 SF Capital (SFCP)$0.006000$262,18143,698,468 SFCPLow Vol-5.11%
13963360 Eristica (ERT)$0.001520$262,151172,467,627 ERTLow Vol-35.75%
1397853 LiteDoge (LDOGE)$0.000017$260,98215,308,297,081 LDOGELow Vol5.29%
13982271 Verify (CRED)$0.019301$260,73513,508,864 CREDLow Vol0%
13992142 FORCE (FOR)$0.001819$255,582140,516,265 FORLow Vol35.72%
14002002 TrezarCoin (TZC)$0.001502$254,605169,475,800 TZCLow Vol-1.11%
1401366 BitSend (BSD)$0.010457$254,12624,302,700 BSDLow Vol-2.09%
14022166 Ties.DB (TIE)$0.006150$251,05640,820,992 TIELow Vol-0.59%
14033003 White Standard (WSD)$0.567870$249,523439,402 WSD?0.7%
14042617 IP Exchange (IPSX)$0.000272$249,029915,581,787 IPSXLow Vol51.72%
1405322 Energycoin (ENRG)$0.002021$247,238122,325,446 ENRGLow Vol-0.37%
14062684 Aphelion (APH)$0.004929$246,44850,000,000 APHLow Vol42.71%
14073091 Sapien (SPN)$0.001099$243,174221,317,524 SPNLow Vol-3.67%
14081249 Elcoin (EL)$0.021424$240,14311,208,967 ELLow Vol1.38%
14091702 Version (V)$0.000406$237,532584,536,683 VLow Vol0%
14102683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
14113343 ANON (ANON)$0.030982$235,2727,593,802 ANONLow Vol13.88%
14122984 Newton Coin P... (NCP)$0.000001$232,350180,008,872,497 NCPLow Vol-6.89%
14133426 Incodium (INCO)$0.000025$231,0759,348,125,117 INCOLow Vol-25%
1414960 FujiCoin (FJC)$0.000103$230,1092,230,001,866 FJCLow Vol0%
14153372 Repme (RPM)$0.000004$229,97260,542,311,406 RPMLow Vol-0.28%
14163908 Decimated (DIO)$0.004167$229,79055,149,055 DIOLow Vol-3.58%
14173755 Moneynet (MNC)$0.000058$229,2993,975,560,661 MNCLow Vol16.67%
1418205 Bitcoin Scrypt (BTCS)$0.012889$227,06017,615,950 BTCSLow Vol-10.2%
14191845 IXT (IXT)$0.006334$226,63235,778,844 IXTLow Vol-0.21%
14202598 Banyan Network (BBN)$0.000367$224,235610,736,186 BBNLow Vol-0.01%
14211503 Darcrus (DAR)$0.016136$219,46013,600,388 DARLow Vol0%
1422799 SmileyCoin (SMLY)$0.000008$218,82125,960,250,000 SMLYLow Vol-17.85%
14233080 Commercium (CMM)$0.004897$215,97144,100,394 CMMLow Vol0.43%
14241961 imbrex (REX)$0.024607$213,1188,660,756 REXLow Vol2.64%
14252980 WABnetwork (WAB)$0.000024$212,2868,806,754,266 WABLow Vol10.67%
14261032 TransferCoin (TX)$0.026174$210,2838,034,090 TXLow Vol-1.06%
1427181 Zeitcoin (ZEIT)$0.000006$208,86836,971,235,846 ZEITLow Vol-29.72%
14281752 Goodomy (GOOD)$0.000331$205,266620,508,777 GOODLow Vol0%
14292334 BitClave (CAT)$0.000408$204,735501,394,406 CATLow Vol0%
1430948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
1431870 Pura (PURA)$0.001148$202,103176,072,859 PURALow Vol-22.96%
14323947 HashNet BitEco (HNB)$0.007512$199,50926,560,456 HNBLow Vol0%
14333894 Crypto Sports (CSPN)$0.117185$197,8621,688,458 CSPNLow Vol-10.23%
14342258 Snovian.Space (SNOV)$0.000659$197,086298,991,041 SNOVLow Vol0%
14353837 MFCoin (MFC)$0.009469$195,69620,666,399 MFCLow Vol0%
14362065 XGOX (XGOX)$0.000082$195,6502,379,530,425 XGOXLow Vol-0.79%
14373488 Gravity (GZRO)$0.000101$195,4291,934,002,976 GZROLow Vol-0.87%
1438990 Bitzeny (ZNY)$0.002552$192,99475,614,500 ZNYLow Vol-7.18%
14391251 SixEleven (611)$0.399803$191,698479,481 611Low Vol-1.26%
144035 Phoenixcoin (PXC)$0.002615$190,53672,850,425 PXCLow Vol7.44%
14411882 BlockCAT (CAT)$0.025483$187,5597,360,121 CATLow Vol-0.73%
14421588 Tokes (TKS)$0.140599$186,0101,322,984 TKSLow Vol0%
1443290 BlueCoin (BLU)$0.000321$184,680574,683,675 BLULow Vol0%
14442854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
1445275 PopularCoin (POP)$0.000047$184,2133,961,330,353 POPLow Vol-4.03%
14462420 Nitro (NOX)$0.001931$183,56795,077,153 NOXLow Vol-1.18%
14473006 Niobio Cash (NBR)$0.001379$183,120132,793,071 NBRLow Vol-8.25%
14481988 Lampix (PIX)$0.001352$182,976135,322,017 PIXLow Vol-2.56%
14491004 Helleniccoin (HNC)$0.002627$182,61069,499,899 HNCLow Vol-0.36%
14502926 PRASM (PSM)$0.000080$179,5502,249,193,827 PSMLow Vol-28.01%
14511582 Netko (NETKO)$0.021006$176,9438,423,340 NETKOLow Vol0%
14522768 Fabric Token (FT)$0.007136$175,50324,593,615 FTLow Vol0%
14531185 TrumpCoin (TRUMP)$0.026410$174,4196,604,387 TRUMPLow Vol-8.91%
14542368 REBL (REBL)$0.001000$173,724173,671,673 REBLLow Vol-1.37%
14553511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14562521 BioCoin (BIO)$0.000202$170,931845,785,803 BIOLow Vol-0.37%
145716 WorldCoin (WDC)$0.001429$170,914119,606,941 WDCLow Vol0.08%
14581878 Shadow Token (SHDW)$0.024152$169,0677,000,000 SHDWLow Vol0%
1459389 Startcoin (START)$0.003739$168,55945,079,785 STARTLow Vol-16.74%
1460869 Crave (CRAVE)$0.007768$168,51821,692,730 CRAVELow Vol-2.9%
14611678 InsaneCoin (INSN)$0.007074$168,04323,754,974 INSNLow Vol-2.15%
14622426 ShareX (SEXC)$0.000260$167,963645,515,075 SEXCLow Vol1.44%
14633472 JSECOIN (JSE)$0.000377$167,325443,479,880 JSELow Vol4.48%
1464276 Bitstar (BITS)$0.008114$166,58920,530,587 BITSLow Vol0%
14651466 Hush (HUSH)$0.029487$166,3565,641,700 HUSHLow Vol-11.69%
14662923 XMCT (XMCT)$0.001625$166,318102,319,790 XMCTLow Vol50.28%
14672993 HorusPay (HORUS)$0.000190$165,780872,861,114 HORUSLow Vol-0.28%
14682870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14692255 Social Send (SEND)$0.004242$164,06238,677,760 SENDLow Vol15.31%
14703215 Gentarium (GTM)$0.045421$163,2513,594,182 GTMLow Vol1.4%
14712703 BetterBetting (BETR)$0.000864$162,074187,527,367 BETRLow Vol-9.23%
147237 Megacoin (MEC)$0.004222$161,33438,208,087 MECLow Vol6.83%
14731216 EDRCoin (EDRC)$0.053991$158,2602,931,224 EDRCLow Vol-2.72%
14742695 VeriME (VME)$0.000885$157,524178,048,389 VMELow Vol-0.3%
14752491 Travelflex (TRF)$0.001953$154,10978,905,322 TRFLow Vol20.36%
1476764 PayCoin (XPY)$0.012846$154,09111,995,342 XPYLow Vol0%
1477921 Universal Cur... (UNIT)$0.009600$153,11915,949,110 UNITLow Vol-3.41%
14783195 Credit Tag Chain (CTC)$0.002618$152,54258,264,100 CTCLow Vol0%
14793793 Galilel (GALI)$0.008287$151,28418,255,166 GALILow Vol-1.23%
14801985 Chronologic (DAY)$0.164581$150,103912,032 DAYLow Vol-22.57%
14813278 PENG (PENG)$0.000021$149,5787,086,301,348 PENGLow Vol8%
14822221 VoteCoin (VOT)$0.002424$149,41961,636,625 VOTLow Vol5.09%
14831495 PoSW Coin (POSW)$0.003299$145,50044,100,000 POSWLow Vol-1.43%
1484625 bitBTC (BITBTC)$3565.63$145,35141 BITBTCLow Vol2.25%
14851933 Suretly (SUR)$0.606192$142,142234,484 SURLow Vol4.09%
14861542 Golos Gold (GBG)$0.011116$141,83812,759,415 GBGLow Vol32.05%
14873439 iDealCash (DEAL)$0.000101$141,0081,392,951,519 DEALLow Vol0%
14881777 CryptoPing (PING)$0.014097$140,2959,952,089 PINGLow Vol0%
14891902 MyBit (MYB)$0.000911$140,241153,906,948 MYBLow Vol-0.16%
14903028 Formosa Finan... (FMF)$0.000161$138,496861,833,321 FMFLow Vol-0.74%
14911662 Condensate (RAIN)$0.000117$137,9711,178,727,617 RAINLow Vol0%
14921873 Blocktix (TIX)$0.003417$136,67140,000,000 TIXLow Vol-25.92%
149361 TagCoin (TAG)$0.021220$136,5286,433,866 TAGLow Vol0.58%
14941597 Bankcoin ([email protected])$0.013163$135,46610,291,781 [email protected]Low Vol-1.59%
149543 Anoncoin (ANC)$0.064166$135,4112,110,317 ANCLow Vol58.16%
14963247 Fire Lotto (FLOT)$0.004850$133,29627,481,717 FLOTLow Vol-7.12%
14972236 MyWish (WISH)$0.021921$132,7876,057,664 WISHLow Vol-8.93%
1498951 Synergy (SNRG)$0.027147$132,3734,876,112 SNRGLow Vol0%
14992436 RefToken (REF)$0.130149$130,8001,005,000 REFLow Vol-0.27%
1500894 Neutron (NTRN)$0.003335$130,46739,121,694 NTRNLow Vol1.02%
15012269 WandX (WAND)$0.010570$129,42112,244,135 WANDLow Vol-6.99%
1502719 TittieCoin (TIT)$0.000102$127,8901,259,816,434 TITLow Vol0.09%
1503654 DigitalPrice (DP)$0.006416$126,92019,780,674 DPLow Vol0%
15041247 AquariusCoin (ARCO)$0.051639$126,1692,443,301 ARCOLow Vol0%
15052288 Worldcore (WRC)$0.000696$123,988178,103,291 WRCLow Vol50.51%
15061803 PeepCoin (PCN)$0.000002$123,97462,857,404,989 PCNLow Vol1.64%
15073457 Iridium (IRD)$0.006670$123,36018,494,024 IRDLow Vol-11.12%
1508954 bitEUR (BITEUR)$1.13$121,521107,706 BITEURLow Vol-0.23%
15091763 BriaCoin (BRIA)$0.163250$121,365743,431 BRIALow Vol2.04%
1510911 Advanced Inte... (AIB)$0.003620$118,94232,852,523 AIBLow Vol22.61%
15113409 Etheera (ETA)$0.000017$118,7417,185,740,244 ETALow Vol141.13%
15121629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15131969 Sociall (SCL)$0.007081$118,34816,714,020 SCLLow Vol-0.61%
15142672 SRCOIN (SRCOIN)$0.000023$117,4165,052,048,084 SRCOINLow Vol-15.13%
15151725 Adelphoi (ADL)$0.005659$117,26220,722,224 ADLLow Vol-0.37%
1516502 Carboncoin (CARBON)$0.000008$116,97915,392,022,544 CARBONLow Vol0%
15171888 InvestFeed (IFT)$0.000606$116,033191,381,257 IFTLow Vol-0.25%
15183207 Social Activi... (SAT)$0.000909$115,469126,967,463 SATLow Vol-5.85%
15193045 OPCoinX (OPCX)$0.000707$113,758160,825,045 OPCXLow Vol-0.41%
15203487 Pedity (PEDI)$0.000083$113,7261,368,610,817 PEDILow Vol19.72%
15212372 CDX Network (CDX)$0.003477$113,16932,546,000 CDXLow Vol-18.37%
15222580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15232272 Soma (SCT)$0.011520$112,5649,771,527 SCTLow Vol-0.37%
15243613 Dash Green (DASHG)$0.048706$112,0582,300,683 DASHGLow Vol1.28%
15252048 Ethereum Cash (ECASH)$0.007882$111,13414,100,000 ECASHLow Vol-0.71%
15261980 Elixir (ELIX)$0.003133$111,00535,431,681 ELIXLow Vol21.99%
15273361 Webchain (WEB)$0.000808$109,819135,849,247 WEBLow Vol-0.41%
15282653 Auctus (AUC)$0.003678$109,76129,839,165 AUCLow Vol0.51%
15293933 SwiftCash (SWIFT)$0.001112$109,33598,363,546 SWIFTLow Vol6.9%
153072 Deutsche eMark (DEM)$0.002021$108,43353,653,541 DEMLow Vol-0.38%
153118 Digitalcoin (DGC)$0.003234$107,88133,362,928 DGCLow Vol-0.37%
15322825 Naviaddress (NAVI)$0.000439$106,518242,550,845 NAVILow Vol-6.69%
15332968 Bridge Protocol (BRDG)$0.000474$106,254224,088,259 BRDGLow Vol1.14%
1534597 Opal (OPAL)$0.006973$105,68515,156,364 OPALLow Vol3.5%
15353760 Scanetchain (SWC)$0.000126$105,662839,506,297 SWCLow Vol25.3%
15361252 2GIVE (2GIVE)$0.000202$105,442521,696,216 2GIVELow Vol-1.66%
153714 BitBar (BTB)$2.48$105,27642,440 BTBLow Vol15.36%
15383387 BLAST (BLAST)$0.002021$104,63251,772,811 BLASTLow Vol-16.85%
15391066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
1540730 GCN Coin (GCN)$6.1e-07$103,688170,986,047,500 GCNLow Vol-11.45%
15411754 Bitradio (BRO)$0.013239$103,6257,827,510 BROLow Vol0.05%
15422779 Level Up Coin (LUC)$0.000101$100,738996,923,370 LUCLow Vol-2.67%
15431981 Billionaire T... (XBL)$0.029973$99,3703,315,269 XBLLow Vol0%
15443112 Bitnation (XPAT)$0.000004$98,40425,905,679,870 XPATLow Vol-0.28%
15451276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15462012 Voise (VOISE)$0.000176$96,919549,336,806 VOISELow Vol63.25%
15473495 ModulTrade (MTRC)$0.002627$96,66636,793,319 MTRCLow Vol4.37%
15483672 DogeCash (DOGEC)$0.026556$95,9953,614,880 DOGECLow Vol-10.2%
15491434 Advanced Tech... (ARC)$0.003638$94,45825,963,896 ARCLow Vol2.48%
15502648 Bitsum (BSM)$0.000061$93,7871,526,179,670 BSMLow Vol86.34%
15513751 Stakinglab (LABX)$0.231134$93,646405,158 LABXLow Vol-1.25%
15522701 TrustNote (TTT)$0.000299$92,561309,999,945 TTTLow Vol-0.77%
15532656 Daneel (DAN)$0.004549$92,08720,242,358 DANLow Vol-4.21%
15543422 SHPING (SHPING)$0.000111$91,243819,318,989 SHPINGLow Vol0%
15552589 Guaranteed Et... (GETX)$0.000303$90,759300,000,000 GETXLow Vol-7.69%
15562523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
1557815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?0%
1558175 Photon (PHO)$0.000003$87,66429,964,693,852 PHOLow Vol-34.45%
15592628 Rentberry (BERRY)$0.000291$87,632301,431,307 BERRYLow Vol6.82%
15601643 WavesGo (WGO)$0.011217$87,0077,756,461 WGOLow Vol24.73%
15612612 BitRent (RNTB)$0.000101$84,926841,738,500 RNTBLow Vol-0.52%
15622218 Magnet (MAG)$0.001811$84,91646,893,634 MAGLow Vol-0.81%
15633051 Bitblocks (BBK)$0.000720$84,754117,736,710 BBKLow Vol5.16%
15641085 Swing (SWING)$0.019190$83,9164,373,000 SWINGLow Vol0%
15653093 BBSCoin (BBS)$0.000001$83,73783,602,002,835 BBSLow Vol-1.02%
15662890 KanadeCoin (KNDC)$0.000015$83,1285,471,056,500 KNDCLow Vol32.96%
15672910 Crowdholding (YUP)$0.000418$82,547197,559,524 YUPLow Vol-3.54%
15683833 HYPNOXYS (HYPX)$0.000004$82,10619,928,534,801 HYPXLow Vol2.57%
15691297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15703876 EnterCoin (ENTRC)$0.027132$81,3973,000,000 ENTRCLow Vol-1.07%
15712198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15722093 Bitcoin Red (BTCRED)$0.003941$80,98620,550,001 BTCREDLow Vol-0.37%
1573199 Skeincoin (SKC)$0.005896$80,61213,671,705 SKCLow Vol0%
15743700 Centauri (CTX)$0.001920$80,20841,776,797 CTXLow Vol-5.39%
15753433 EUNOMIA (ENTS)$0.000005$79,51416,420,688,682 ENTSLow Vol59.42%
15763348 MNPCoin (MNP)$0.036267$79,4982,191,996 MNPLow Vol-0.65%
15771617 Ultimate Secu... (USC)$0.007680$79,43910,343,113 USCLow Vol-9.53%
15783467 Helium (HLM)$0.015562$79,2465,092,399 HLMLow Vol-20.54%
15791175 Rubies (RBIES)$0.007579$78,94010,415,252 RBIESLow Vol3.65%
15803810 Ethereum Gold... (ETGP)$0.000016$78,6484,974,571,479 ETGPLow Vol-4.09%
15812196 Sugar Exchange (SGR)$0.001700$76,59445,048,718 SGRLow Vol-0.79%
15822411 Galactrum (ORE)$0.017987$75,9334,221,603 ORELow Vol-5.73%
15833479 MODEL-X-coin (MODX)$0.006286$75,74912,050,832 MODXLow Vol0.05%
15842395 Ignition (IC)$0.072969$74,5171,021,210 ICLow Vol-3.63%
15851165 Evil Coin (EVIL)$0.003537$74,34921,020,383 EVILLow Vol-0.09%
15862940 Sp8de (SPX)$0.000009$73,9177,783,756,906 SPXLow Vol24.64%
1587295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15883668 ProxyNode (PRX)$0.000606$73,083120,539,948 PRXLow Vol-10.82%
15892557 Bee Token (BEE)$0.000308$72,806236,629,159 BEELow Vol-17.88%
15902733 Freyrchain (FREC)$0.000145$72,671500,000,000 FRECLow Vol2.92%
15913414 ZeusNetwork (ZEUS)$0.000001$72,55670,000,000,000 ZEUSLow Vol0%
15924188 Coinchase (CCH)$0.000042$72,0361,720,744,165 CCHLow Vol0.53%
15933454 Decentralized... (DATP)$0.000006$71,89911,820,620,222 DATPLow Vol327.96%
15943764 Save Environm... (SET)$0.074382$71,510961,395 SETLow Vol0%
15953291 Bettex Coin (BTXC)$0.010535$70,1036,654,186 BTXCLow Vol10.88%
15961439 AllSafe (ASAFE)$0.008747$68,5397,835,880 ASAFELow Vol11.22%
15972749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0%
15983013 PRiVCY (PRIV)$0.004046$66,79116,508,939 PRIVLow Vol-2.18%
15991141 Moin (MOIN)$0.007781$66,6698,567,725 MOINLow Vol0.14%
16002230 Monkey Project (MONK)$0.009107$65,5277,195,596 MONKLow Vol-22.34%
16012848 Paymon (PMNT)$0.000107$65,435611,226,584 PMNTLow Vol0%
16021650 ProCurrency (PROC)$0.000632$65,110103,086,566 PROCLow Vol2.13%
16032622 ClearCoin (XCLR)$0.000123$65,076527,873,733 XCLRLow Vol-5.05%
16041381 Bitcloud (BTDX)$0.002122$64,99330,625,151 BTDXLow Vol-0.94%
16053862 Scopuly (SKY)$0.000030$64,3262,176,279,899 SKYLow Vol-15.62%
16063685 BTC Lite (BTCL)$0.003436$64,24718,700,000 BTCLLow Vol2.11%
16073644 TravelNote (TVNT)$0.029473$63,4652,153,333 TVNTLow Vol0%
16081136 Adzcoin (ADZ)$0.001302$63,30848,611,483 ADZLow Vol-1.23%
16092007 Regalcoin (REC)$0.004895$62,65412,799,009 RECLow Vol0%
16103604 SkyHub Coin (SHB)$0.138740$62,576451,027 SHBLow Vol-0.49%
1611813 bitSilver (BITSILVER)$2.92$62,13521,280 BITSILVERLow Vol-5.6%
161231 Argentum (ARG)$0.005102$62,03812,158,812 ARGLow Vol-3.98%
1613778 bitGold (BITGOLD)$326.23$61,816189 BITGOLDLow Vol-15.95%
16142664 CryCash (CRC)$0.013290$61,3724,617,936 CRCLow Vol-12.29%
16152332 STRAKS (STAK)$0.002531$60,38923,858,907 STAKLow Vol-14.56%
16163159 Apollon (XAP)$0.000404$60,058148,585,276 XAPLow Vol-4.98%
16171915 AdCoin (ACC)$0.003638$58,35016,040,119 ACCLow Vol-0.37%
16181673 Minereum (MNE)$0.008691$58,1846,694,808 MNELow Vol23.24%
16191607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16201922 Monoeci (XMCC)$0.007003$57,3878,194,328 XMCCLow Vol6.1%
16213919 Doge Token (DOGET)$0.000006$57,3548,900,000,000 DOGETLow Vol-43.25%
16223377 GenesisX (XGS)$0.006575$56,4588,586,240 XGSLow Vol4.5%
16233087 CROAT (CROAT)$0.000808$55,70568,908,073 CROATLow Vol-11.48%
16241790 WomenCoin (WOMEN)$0.000001$55,70348,459,472,454 WOMENLow Vol-4.17%
16253043 PitisCoin (PTS)$0.000101$55,267547,196,117 PTSLow Vol-0.46%
16263088 BitCoin One (BTCONE)$0.000605$55,15091,148,285 BTCONELow Vol19.26%
16272404 TOKYO (TOKC)$0.000202$55,112272,697,251 TOKCLow Vol-0.37%
16283113 InterCrone (ICR)$0.003720$55,03614,793,793 ICRLow Vol1.2%
1629426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16302948 Jury.Online T... (JOT)$0.003938$54,60813,867,364 JOTLow Vol0%
16311747 Onix (ONX)$0.000506$54,205107,072,781 ONXLow Vol2.13%
16323656 Beacon (BECN)$0.005558$54,1919,750,688 BECNLow Vol-14.42%
16331890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16341671 iTicoin (ITI)$1.68$53,76932,000 ITILow Vol-10.24%
16351033 GuccioneCoin (GCC)$0.002635$53,44920,285,537 GCCLow Vol0%
1636978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol0%
1637374 ArtByte (ABY)$0.000066$52,241792,537,250 ABYLow Vol0%
16383465 Alt.Estate token (ALT)$0.000072$51,956724,180,756 ALTLow Vol-16.32%
16392509 EtherSportz (ESZ)$0.026223$51,7531,973,561 ESZLow Vol0%
16409 Mincoin (MNC)$0.008892$51,2075,758,557 MNCLow Vol-2.48%
16411483 vSlice (VSL)$0.001511$50,45333,390,496 VSLLow Vol-0.68%
16423619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16433882 Arqma (ARQ)$0.044203$50,1711,135,022 ARQLow Vol9.83%
1644341 SuperCoin (SUPER)$0.000987$50,02950,711,172 SUPERLow Vol-35.05%
16453523 SnodeCoin (SND)$0.001516$50,01832,999,003 SNDLow Vol-0.41%
16462464 Devery (EVE)$0.000783$49,24462,918,124 EVELow Vol-7.69%
16472122 Ellaism (ELLA)$0.002526$48,91819,364,074 ELLALow Vol-0.37%
16483086 Kora Network ... (KNT)$0.000145$48,791335,625,000 KNTLow Vol-0.88%
16492475 Garlicoin (GRLC)$0.001071$48,33645,148,025 GRLCLow Vol2.24%
16502270 SportyCo (SPF)$0.000883$48,22654,587,326 SPFLow Vol-0.8%
16512681 Origami (ORI)$0.011396$48,1564,225,879 ORILow Vol-5.48%
16522518 LOCIcoin (LOCI)$0.001151$47,62041,387,232 LOCILow Vol5.73%
16534018 Klimatas (KTS)$0.065703$47,497722,904 KTSLow Vol0.04%
16543416 Digiwage (WAGE)$0.001005$47,30747,062,308 WAGELow Vol2.05%
16553021 International... (INCX)$0.000109$46,592428,755,167 INCXLow Vol0%
16563311 Castle (CSTL)$0.003223$46,57714,452,196 CSTLLow Vol-0.55%
16573124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16583331 CrowdWiz (WIZ)$0.006288$45,9957,314,590 WIZLow Vol10.85%
16593250 Zoomba (ZBA)$0.002288$45,85520,039,556 ZBALow Vol6.88%
16602715 ConnectJob (CJT)$0.000404$45,631112,839,768 CJTLow Vol0%
16613312 Evimeria (EVI)$0.000003$45,37115,519,279,936 EVILow Vol-6.45%
16622355 OP Coin (OPC)$0.000024$45,2391,858,984,784 OPCLow Vol26.45%
16632069 Open Trading ... (OTN)$0.022149$44,8422,024,530 OTNLow Vol0%
16642974 Lightpaycoin (LPC)$0.007724$44,7535,793,754 LPCLow Vol5.93%
16652448 SparksPay (SPK)$0.008161$44,7495,483,098 SPKLow Vol71.7%
16661836 Signatum (SIGT)$0.000414$44,719107,972,766 SIGTLow Vol0%
16671254 PlatinumBAR (XPTX)$0.020166$43,5602,160,126 XPTXLow Vol-24.75%
16681223 BERNcash (BERN)$0.000606$43,19271,234,301 BERNLow Vol49.45%
16692875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16703503 CommunityGene... (CGEN)$0.000101$42,399419,588,244 CGENLow Vol-2.71%
16712415 ArbitrageCT (ARCT)$0.000404$42,301104,655,777 ARCTLow Vol-0.37%
16721306 Cryptojacks (CJ)$0.000104$42,165406,568,581 CJLow Vol0%
1673113 SmartCoin (SMC)$0.001617$41,07425,405,036 SMCLow Vol3.69%
16742752 Datarius Credit (DTRC)$0.000320$40,925127,756,071 DTRCLow Vol1.05%
16753521 PAWS Fund (PAWS)$0.021321$40,7641,911,884 PAWSLow Vol3.87%
1676513 Titcoin (TIT)$0.000625$40,64165,048,045 TITLow Vol0%
16771266 MarteXcoin (MXT)$0.011224$40,2363,584,748 MXTLow Vol-9.28%
1678316 Dreamcoin (DRM)$0.015664$39,9572,550,928 DRMLow Vol0.65%
1679121 UltraCoin (UTC)$0.000836$39,92647,776,744 UTCLow Vol2.05%
16801877 Rupaya (RUPX)$0.000909$39,77043,732,997 RUPXLow Vol19.76%
1681367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
1682702 SpreadCoin (SPR)$0.003491$38,95911,159,260 SPRLow Vol0%
16832180 bitJob (STU)$0.000439$38,56987,816,093 STULow Vol2.23%
1684837 X-Coin (XCO)$0.003103$38,43512,384,976 XCOLow Vol-1.3%
16853133 Arepacoin (AREPA)$0.002326$37,98516,333,292 AREPALow Vol13.17%
16862751 FundRequest (FND)$0.000790$37,76247,782,545 FNDLow Vol0%
16873031 Orbis Token (OBT)$0.001963$37,62419,167,751 OBTLow Vol0%
16883689 Mocrow (MCW)$0.018052$36,7512,035,859 MCWLow Vol-7.74%
16891724 Linx (LINX)$0.001010$36,64536,264,798 LINXLow Vol-0.37%
16901390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
1691945 Bata (BTA)$0.007170$36,2285,052,394 BTALow Vol2.91%
16923493 SAKECOIN (SAKE)$0.000008$36,2274,377,532,014 SAKELow Vol7.75%
16932063 Tracto (TRCT)$0.001322$35,56626,913,041 TRCTLow Vol-0.71%
16942386 KZ Cash (KZC)$0.022583$35,3191,563,996 KZCLow Vol4.74%
16951250 Zurcoin (ZUR)$0.000399$34,96387,653,034 ZURLow Vol0%
16962668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
1697125 Blakecoin (BLC)$0.001504$34,86623,181,056 BLCLow Vol-1.14%
16983480 StrongHands M... (SHMN)$0.024169$34,6441,433,440 SHMNLow Vol-85.43%
16992883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17002514 Shekel (JEW)$0.000259$34,470133,109,990 JEWLow Vol-44.71%
17011504 InflationCoin (IFLT)$7.7e-07$34,38644,790,092,020 IFLTLow Vol0.39%
17023324 PluraCoin (PLURA)$0.000104$34,347331,220,030 PLURALow Vol0%
17033339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
17043517 SONDER (SNR)$0.000202$34,130168,879,121 SNRLow Vol-33.53%
17053665 Impleum (IMPL)$0.006374$34,0345,339,656 IMPLLow Vol-0.29%
17062056 PiplCoin (PIPL)$0.000404$33,72383,444,258 PIPLLow Vol-1.87%
1707988 IrishCoin (IRL)$0.000855$33,58639,285,349 IRLLow Vol0%
1708331 Litecoin Plus (LCP)$0.013441$33,2982,477,400 LCPLow Vol-2.13%
17091420 Atomic Coin (ATOM)$0.001782$33,06418,554,847 ATOMLow Vol7.77%
17103690 Bulleon (BUL)$0.029607$32,4601,096,353 BULLow Vol-9.51%
1711159 Cashcoin (CASH)$0.000606$32,41153,458,111 CASHLow Vol-0.38%
17121053 Bolivarcoin (BOLI)$0.002338$31,87613,635,757 BOLILow Vol-7.8%
17131506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17141683 RouletteToken (RLT)$0.003032$30,98210,219,126 RLTLow Vol-1.1%
17151035 AmsterdamCoin (AMS)$0.000601$30,16050,201,886 AMSLow Vol-1.28%
17162978 AceD (ACED)$0.012732$29,9832,354,922 ACEDLow Vol-1.2%
17171273 Citadel (CTL)$0.002729$29,93010,969,269 CTLLow Vol-10.33%
17184159 Mero Currency (MRO)$0.002207$29,35713,300,371 MROLow Vol19.14%
17192721 APR Coin (APR)$0.003305$29,0098,776,862 APRLow Vol28.89%
17201511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17213255 CyberMusic (CYMT)$0.000002$28,48715,000,000,000 CYMTLow Vol38.41%
17222615 Blocklancer (LNC)$0.000235$28,280120,140,384 LNCLow Vol-11.67%
17231198 BigUp (BIGUP)$0.000013$28,2612,137,572,489 BIGUPLow Vol7.76%
17241334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0%
17252103 Intelligent T... (ITT)$0.002844$27,9159,814,899 ITTLow Vol0%
17262290 YENTEN (YTN)$0.001213$27,85822,972,727 YTNLow Vol-7.78%
17273421 PrimeStone (PSC)$0.001516$27,63818,234,161 PSCLow Vol-10.08%
17283787 InnovativeBio... (INNBCL)$1.7e-08$27,3491,652,447,630,500 INNBCLLow Vol8.88%
17292690 Biotron (BTRN)$0.000404$26,66365,965,771 BTRNLow Vol7.74%
17303165 Arion (ARION)$0.002425$26,58210,960,906 ARIONLow Vol-10.74%
17313688 MoX (MOX)$0.005153$25,9095,027,488 MOXLow Vol6.6%
17322770 Cazcoin (CAZ)$0.000625$25,78741,263,548 CAZLow Vol0%
17332461 Peerguess (GUESS)$0.000417$25,22860,537,668 GUESSLow Vol0%
17343491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17351285 GoldBlocks (GB)$0.001610$25,05915,563,873 GBLow Vol-0.79%
1736278 Quebecoin (QBC)$0.001600$24,94915,588,776 QBCLow Vol-1.38%
17371241 FuzzBalls (FUZZ)$0.005154$24,8934,829,945 FUZZLow Vol-0.09%
17383399 Wispr (WSP)$0.000816$24,79230,400,166 WSPLow Vol0%
17392849 Hurify (HUR)$0.000103$24,758241,464,943 HURLow Vol-2.65%
17403223 DOWCOIN (DOW)$0.002089$24,67511,810,984 DOWLow Vol-0.28%
1741934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17423464 Cheesecoin (CHEESE)$0.000071$24,282343,285,194 CHEESELow Vol-12.86%
17432074 Ethereum Gold (ETG)$0.002008$24,09812,000,000 ETGLow Vol0%
17441218 PostCoin (POST)$0.001516$24,05415,868,233 POSTLow Vol-0.01%
1745601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0%
17461195 HOdlcoin (HODL)$0.000101$23,498232,524,610 HODLLow Vol-0.7%
17473599 EtherInc (ETI)$0.000075$23,421313,810,978 ETILow Vol-0.6%
17481200 NevaCoin (NEVA)$0.005861$23,4073,993,505 NEVALow Vol-0.06%
17493931 Elementeum (ELET)$0.012104$23,3061,925,457 ELETLow Vol-47.04%
175069 Datacoin (DTC)$0.000601$23,13538,478,129 DTCLow Vol0%
17513266 Carebit (CARE)$0.000171$22,946134,193,884 CARELow Vol-0.87%
17523624 Zealium (NZL)$0.002321$22,8079,825,360 NZLLow Vol8.92%
17533163 Mero (MERO)$0.003795$22,7325,989,943 MEROLow Vol0%
17543800 FidexToken (FEX)$7.8e-07$22,68229,128,335,553 FEXLow Vol-59.12%
17552278 HollyWoodCoin (HWC)$0.001019$22,67622,248,140 HWCLow Vol-29.99%
17563446 Zenswap Netwo... (ZNT)$0.000002$22,65912,001,366,640 ZNTLow Vol0%
17573192 CatoCoin (CATO)$0.002018$22,58311,189,185 CATOLow Vol-0.55%
17581153 Creditbit (CRB)$0.001314$22,20416,901,017 CRBLow Vol-0.37%
17591038 Eurocoin (EUC)$0.001766$21,93012,416,554 EUCLow Vol0%
17601693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol0%
17613398 SCRIV NETWORK (SCRIV)$0.000877$21,71024,744,362 SCRIVLow Vol-1.7%
17621539 Elysium (ELS)$0.001507$21,62014,347,606 ELSLow Vol0%
17633273 IQ.cash (IQ)$0.005549$21,6193,896,163 IQLow Vol-5.49%
1764350 BoostCoin (BOST)$0.001817$21,53611,855,487 BOSTLow Vol-0.51%
17651155 Litecred (LTCR)$0.000707$21,38330,227,750 LTCRLow Vol9.83%
17662935 CDMCOIN (CDM)$0.000010$20,9732,075,483,579 CDMLow Vol-0.41%
17671687 Digital Money... (DMB)$0.000202$20,642102,130,720 DMBLow Vol-0.36%
17681793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17693001 KWHCoin (KWH)$0.000011$20,5171,800,438,681 KWHLow Vol-0.27%
17702973 empowr coin (EMPR)$1.7e-09$20,21811,999,782,739,200 EMPRLow Vol-7.74%
17712905 Qurito (QURO)$0.001883$19,59910,408,241 QUROLow Vol41.23%
17721206 BumbaCoin (BUMBA)$0.000834$19,45223,335,668 BUMBALow Vol53.13%
17734080 HireGo (HGO)$0.003460$19,3995,606,464 HGOLow Vol0%
1774898 Californium (CF)$0.007882$19,2882,446,961 CFLow Vol-17.32%
17751248 Bitcoin 21 (XBTC21)$0.024052$19,076793,108 XBTC21Low Vol0%
17763125 XDNA (XDNA)$0.004547$19,0414,187,704 XDNALow Vol13.14%
17773046 Blocknode (BND)$0.000101$18,858186,619,875 BNDLow Vol-66.72%
1778520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17793395 SteepCoin (STEEP)$0.000101$18,350181,505,253 STEEPLow Vol-50.11%
17801897 Bolenum (BLN)$7.3e-07$18,32125,000,000,000 BLNLow Vol7.77%
17811389 Zayedcoin (ZYD)$0.002931$18,2996,243,840 ZYDLow Vol-2.23%
17821396 MustangCoin (MST)$0.028397$17,900630,343 MSTLow Vol-6.46%
17831395 Dollarcoin (DLC)$0.001920$17,4869,106,714 DLCLow Vol-0.42%
17842651 GreenMed (GRMD)$0.001170$17,43814,899,993 GRMDLow Vol0%
17853481 Peony (PNY)$0.020815$17,286830,439 PNYLow Vol-4.51%
17863129 Nyerium (NYEX)$0.000684$17,04824,917,113 NYEXLow Vol-3.67%
17871846 GeyserCoin (GSR)$0.015460$16,9331,095,242 GSRLow Vol-0.37%
17883078 Kind Ads Token (KIND)$0.000398$16,78642,223,693 KINDLow Vol2.13%
17893413 nDEX (NDX)$0.000001$16,74014,938,687,251 NDXLow Vol-0.28%
17903333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17912284 Trident Group (TRDT)$0.013395$16,2481,213,024 TRDTLow Vol-0.7%
179257 SecureCoin (SRC)$0.001516$15,99210,547,643 SRCLow Vol0%
17933645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17941850 Cream (CRM)$0.000353$15,94545,108,749 CRMLow Vol-0.42%
17953393 MASTERNET (MASH)$0.000501$15,87731,686,740 MASHLow Vol-0.78%
17961353 TajCoin (TAJ)$0.001302$15,86112,184,979 TAJLow Vol-1.28%
17971282 High Voltage (HVCO)$0.010611$15,8551,494,171 HVCOLow Vol-18.18%
17983771 EthereumX (ETX)$0.000181$15,80187,225,579 ETXLow Vol-40.18%
17991194 Independent M... (IMS)$0.002931$15,7355,368,934 IMSLow Vol37.75%
18001546 Centurion (CNT)$0.000202$15,69777,663,826 CNTLow Vol99.27%
1801536 Joincoin (J)$0.004649$15,4823,330,523 JLow Vol-6.47%
18021651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18033332 Gossipcoin (GOSS)$0.000505$14,95329,594,836 GOSSLow Vol-0.41%
18043778 EVOS (EVOS)$0.001402$14,69010,478,559 EVOSLow Vol4.36%
18052032 Crystal Clear (CCT)$0.002627$14,2505,423,973 CCTLow Vol-7.36%
18063151 Akroma (AKA)$0.000734$14,07519,177,485 AKALow Vol6.65%
18072619 BitStation (BSTN)$0.000003$13,6704,704,185,603 BSTNLow Vol-69.4%
18083174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18093403 EagleX (EGX)$0.000404$13,57433,583,500 EGXLow Vol-20.33%
18103047 UltraNote Coin (XUN)$0.000031$13,041424,831,357 XUNLow Vol19.79%
18111113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18122241 Ccore (CCO)$0.007652$13,0091,699,999 CCOLow Vol-31.98%
18132100 JavaScript Token (JS)$0.001617$12,9277,991,996 JSLow Vol-0.33%
18143172 LogisCoin (LGS)$0.005425$12,7542,351,213 LGSLow Vol2.19%
18153508 BZLCOIN (BZL)$0.005806$12,6052,171,157 BZLLow Vol1.19%
18163349 PyrexCoin (PYX)$0.001010$12,12912,003,337 PYXLow Vol-0.41%
18171717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18181956 VIVO (VIVO)$0.002526$11,8524,691,700 VIVOLow Vol-0.37%
1819993 BowsCoin (BSC)$0.002125$11,7965,550,102 BSCLow Vol0%
18203410 Bitspace (BSX)$0.000834$11,49513,780,700 BSXLow Vol0%
1821656 Prime-XI (PXI)$0.000520$11,41321,931,815 PXILow Vol0%
18222140 SONO (SONO)$0.005457$11,3762,084,823 SONOLow Vol-0.17%
18233030 BrokerNekoNet... (BNN)$0.000004$11,3752,994,585,916 BNNLow Vol-1.08%
18243293 Olympic (OLMP)$0.000104$11,337109,400,381 OLMPLow Vol0%
18251514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18263341 Phonecoin (PHON)$0.000101$10,659105,485,060 PHONLow Vol-0.41%
18273338 PAXEX (PAXEX)$0.000606$10,65417,571,745 PAXEXLow Vol4.37%
18283770 CustomContrac... (CCN)$0.000008$10,4901,380,841,876 CCNLow Vol-20.23%
18293610 Micromines (MICRO)$5.7e-07$10,25617,999,887,606 MICROLow Vol-3%
18303294 Bitcoin Adult (BTAD)$0.000303$10,17733,569,997 BTADLow Vol-25.31%
18312983 AdultChain (XXX)$0.000202$10,09749,917,231 XXXLow Vol-0.33%
18321212 MojoCoin (MOJO)$0.000815$10,00412,276,850 MOJOLow Vol0%
18332168 Grimcoin (GRIM)$0.000101$9,97398,739,773 GRIMLow Vol-0.42%
18343746 electrumdark (ELD)$0.002468$9,6223,899,312 ELDLow Vol-5.96%
18351210 Cabbage (CAB)$0.000910$9,55010,499,996 CABLow Vol28.33%
18363353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18373677 ROIyal Coin (ROCO)$0.011057$9,500859,125 ROCOLow Vol7.92%
18383738 Decentralized... (DCTO)$0.000010$9,434993,067,232 DCTOLow Vol-24.27%
18392460 Qbic (QBIC)$0.002000$9,3684,684,176 QBICLow Vol0%
18403313 CryptoFlow (CFL)$0.000101$9,29992,026,159 CFLLow Vol-0.41%
18413350 Dach Coin (DACHX)$0.000457$9,25420,262,043 DACHXLow Vol7.22%
18422051 Authorship (ATS)$0.000091$9,07799,971,428 ATS?0%
1843938 ARbit (ARB)$0.000830$8,98710,830,050 ARBLow Vol0%
18443447 Atheios (ATH)$0.000505$8,86417,543,150 ATHLow Vol-0.41%
18451716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18461368 Veltor (VLT)$0.015220$8,445554,855 VLTLow Vol-1.28%
18471209 PosEx (PEX)$0.003436$8,4292,453,240 PEXLow Vol15.28%
18483478 BitMoney (BIT)$0.000101$8,33682,497,698 BITLow Vol-0.41%
18492581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18503678 ICOBay (IBT)$0.000011$7,893692,646,118 IBTLow Vol-0.28%
18513841 StellarPay (XLB)$0.002288$7,8353,424,785 XLBLow Vol13.17%
18521528 Iconic (ICON)$0.013197$7,824592,894 ICONLow Vol0.09%
18531581 Honey (HONEY)$0.016873$7,693455,955 HONEYLow Vol25.5%
18543510 Traid (TRAID)$0.000404$7,66118,954,920 TRAIDLow Vol-0.41%
18552131 iBTC (IBTC)$0.000209$7,45135,576,577 IBTCLow Vol3.43%
18561534 BOAT (BOAT)$0.000101$7,36972,922,962 BOATLow Vol-52.71%
18573308 Xchange (XCG)$0.000711$6,9369,753,850 XCGLow Vol0%
18581559 Renos (RNS)$0.000207$6,90333,356,077 RNS?0%
1859831 Wild Beast Block (WBB)$0.037573$6,835181,919 WBBLow Vol0%
18601926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18611912 Dalecoin (DALC)$0.009499$6,624697,363 DALCLow Vol6.03%
1862857 SongCoin (SONG)$0.000202$6,57332,565,300 SONGLow Vol-0.51%
18631935 LiteCoin Ultra (LTCU)$0.006366$6,5651,031,300 LTCULow Vol20.66%
18643321 BunnyToken (BUNNY)$0.000027$6,501244,486,021 BUNNYLow Vol2.49%
18651496 Luna Coin (LUNA)$0.003729$6,3641,706,429 LUNALow Vol17.98%
18661291 Comet (CMT)$0.007276$6,351872,830 CMTLow Vol5.22%
18671468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18683489 Escroco Emerald (ESCE)$0.000010$6,311624,525,771 ESCELow Vol-0.41%
18693298 UralsCoin (URALS)$0.000422$6,15214,568,403 URALSLow Vol128.65%
18701474 Eternity (ENT)$0.001011$6,1346,069,482 ENTLow Vol-9.42%
18712257 Nekonium (NUKO)$0.000505$6,06312,000,829 NUKOLow Vol-22.3%
18721889 CoinonatX (XCXT)$0.000304$5,94619,539,588 XCXTLow Vol-0.52%
18731824 BitCoal (COAL)$0.001314$5,9124,500,000 COALLow Vol7.94%
18741052 VectorAI (VEC2)$0.000300$5,52518,399,311 VEC2Low Vol-1.32%
18751748 Bitcoin Planet (BTPL)$0.000808$5,5016,804,362 BTPLLow Vol-0.36%
18762996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18771576 MiloCoin (MILO)$0.000505$5,45210,789,954 MILOLow Vol398.17%
18783263 Dinero (DIN)$0.000602$5,3918,947,929 DINLow Vol-1.05%
18791774 SocialCoin (SOCC)$0.000486$5,11010,518,425 SOCCLow Vol15.21%
18801657 Bitvolt (VOLT)$0.000303$5,02916,588,056 VOLTLow Vol-25.27%
18813050 Dystem (DTEM)$0.000717$4,8746,798,854 DTEMLow Vol-21.46%
18823267 Project Coin (PRJ)$0.000101$4,53044,833,667 PRJLow Vol-0.41%
18832205 Phantomx (PNX)$0.000100$4,46244,613,102 PNXLow Vol-66.89%
18843886 ICOCalendar.T... (ICT)$0.003681$4,4481,208,500 ICTLow Vol6.66%
18853374 Ragnarok (RAGNA)$0.000303$4,27214,092,676 RAGNALow Vol-25.31%
18863749 IceChain (ICHX)$0.000006$4,268709,361,754 ICHXLow Vol-7.74%
18871515 iBank (IBANK)$0.000936$4,2384,526,324 IBANKLow Vol0%
18883355 Azart (AZART)$0.000960$3,9794,146,379 AZARTLow Vol57.27%
18891674 Cannation (CNNC)$0.001596$3,9532,476,893 CNNCLow Vol0%
1890986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0%
1891263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0%
18923009 Pure (PUREX)$0.000202$3,58817,751,757 PUREXLow Vol-5.61%
18933201 Printex (PRTX)$0.000107$3,55733,153,255 PRTXLow Vol0%
18942769 Rhenium (XRH)$0.000100$3,38833,891,939 XRHLow Vol-1.47%
18952115 PlayerCoin (PLACO)$0.000091$3,17935,120,000 PLACOLow Vol6.09%
18963589 Ethereum Meta (ETHM)$0.000053$3,12858,825,950 ETHMLow Vol-29.72%
18973062 GambleCoin (GMCN)$0.000303$2,9579,753,061 GMCNLow Vol-2.89%
18983412 Simmitri (SIM)$0.000042$2,93670,468,612 SIMLow Vol0%
18993235 FolmCoin (FLM)$0.000303$2,9299,662,813 FLMLow Vol-15.51%
19003486 dietbitcoin (DDX)$0.000928$2,7142,924,509 DDXLow Vol-0.23%
19011429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19022356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19031959 Oceanlab (OCL)$0.000055$2,57546,500,000 OCLLow Vol-45.4%
19043424 QYNO (QNO)$0.002324$2,4991,075,172 QNOLow Vol-15.57%
19053232 Staker (STR)$0.001617$2,3691,465,500 STRLow Vol-6.27%
19063808 Cointorox (OROX)$0.000404$2,2335,525,108 OROXLow Vol-0.05%
19071509 BenjiRolls (BENJI)$0.000101$2,05520,276,099 BENJILow Vol-0.57%
19082214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol0%
19093807 LitecoinToken (LTK)$2e-08$1,88193,798,013,228 LTKLow Vol5.3%
19103463 RPICoin (RPI)$0.000101$1,79317,741,252 RPILow Vol-35.13%
19114068 Claymore (CLM)$0.000051$1,61231,513,196 CLMLow Vol-7.74%
19121691 Project-X (NANOX)$20390.24$1,5960 NANOXLow Vol0%
19131259 PonziCoin (PONZI)$0.001819$1,566861,099 PONZILow Vol0.26%
19141535 Eryllium (ERY)$0.000101$1,38113,663,121 ERYLow Vol0.17%
19153629 LRM Coin (LRM)$0.000137$1,3659,949,308 LRMLow Vol-29.66%
19163025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRE?0%
19171090 Save and Gain (SANDG)$0.000433$1,3273,064,800 SANDGLow Vol-14.25%
19181632 Concoin (CONX)$0.001516$1,128744,266 CONXLow Vol-41.51%
19192045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19201523 Magnum (MGM)$0.000201$9044,497,751 MGMLow Vol-0.94%
1921994 AnarchistsPrime (ACP)$0.000202$8884,394,874 ACPLow Vol0.94%
19221630 Coinonat (CXT)$0.000101$8718,623,200 CXTLow Vol-75.09%
19233197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19243583 Posscoin (POSS)$1.8e-08$55130,059,347,897 POSSLow Vol0%
19251994 Interzone (ITZ)$0.000202$5362,652,019 ITZLow Vol-0.37%
19261558 Argus (ARGUS)$0.000404$4641,148,324 ARGUSLow Vol-0.37%
19273384 Benz (BENZ)$0.000063$3735,958,969 BENZLow Vol-11.06%
19283391 SmartFox (FOX)$0.000202$3131,547,467 FOX?0%
19293394 Ourcoin (OUR)$0.000505$312617,697 OURLow Vol65.98%
19303586 Bitcoin X (BTX)$0.000108$3102,864,374 BTXLow Vol-82.53%
19313524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19323740 Blacer Coin (BLCR)$0.001415$232164,249 BLCRLow Vol-9.72%
19332253 Jiyo [OLD] (JIYO)$0.000031$1866,100,012 JIYOLow Vol-0.35%
19341832 HarmonyCoin (HMC)$0.000300$169561,235 HMCLow Vol-1.28%
19353453 CJs (CJS)$0.001883$31,712 CJS?0%
19362596 CK USD (CKUSD)$0.332972$-- CKUSD$75,268,1438.25%
19374206 WINk (WIN)$0.000321$-- WIN$43,364,380-1.43%
19383806 TigerCash (TCH)$0.026431$-- TCH$30,612,983-0.48%
19392878 DigiFinexToken (DFT)$0.843698$-- DFT$21,040,0781.28%
19404196 Pledge Coin (PLG)$0.005109$-- PLG$16,666,798-10.4%
19414078 Super Zero (SERO)$0.120158$-- SERO$12,879,712-3.94%
19423891 V-Dimension (VOLLAR)$1.48$-- VOLLAR$8,086,0563.12%
19433217 Ontology Gas (ONG)$0.200475$-- ONG$7,333,9579.27%
19443673 BitMax Token (BTMX)$0.108177$-- BTMX$7,256,588-2.84%
19452432 StarChain (STC)$0.009047$-- STC$7,135,91058.23%
19464090 Wirex Token (WXT)$0.019729$-- WXT$5,345,296-3.51%
19473283 FOIN (FOIN)$1743.42$-- FOIN$5,318,2158.45%
19483626 RSK Smart Bit... (RBTC)$10064.22$-- RBTC$5,269,492-0.45%
19493252 ShineChain (SHE)$0.001594$-- SHE$4,768,027-6.67%
19503236 WinToken (WIN)$0.001498$-- WIN$4,444,1436.57%
19512895 Coni (CONI)$0.027418$-- CONI$4,261,1920.1%
19523296 MINDOL (MIN)$0.229491$-- MIN$4,053,19711.69%
19534133 YottaChain (YTA)$0.087843$-- YTA$3,483,865-0.5%
19543898 AXE (AXE)$1.46$-- AXE$3,366,005-2.59%
19554275 Cocos-BCX (COCOS)$0.001890$-- COCOS$3,060,4880.47%
19563295 BUMO (BU)$0.016109$-- BU$2,857,5616.61%
19573053 YOU COIN (YOU)$0.088661$-- YOU$2,786,056-4.42%
19584007 B91 (B91)$0.086322$-- B91$2,782,083-9.41%
19592280 Filecoin [Fut... (FIL)$4.30$-- FIL$2,652,1552.09%
19604119 VinDax Coin (VD)$0.052237$-- VD$2,637,90428.82%
19614276 Defi (DEFI)$0.079472$-- DEFI$2,459,356-0.33%
19622366 FairGame (FAIR)$0.004015$-- FAIR$2,143,730-2.33%
19634176 Dapp Token (DAPPT)$0.003218$-- DAPPT$1,613,473-1.83%
19643872 Bilaxy Token (BIA)$0.007051$-- BIA$1,556,3160.22%
19654034 Jarvis+ (JAR)$0.007332$-- JAR$1,512,7841%
19663880 OceanEx Token (OCE)$0.004195$-- OCE$1,504,8684.41%
19671706 Aidos Kuneen (ADK)$2.75$-- ADK$1,439,049-3.05%
19682406 InvestDigital (IDT)$0.042972$-- IDT$1,363,878-0.04%
19694245 Enecuum (ENQ)$0.087307$-- ENQ$1,277,4737.53%
19704039 ARPA Chain (ARPA)$0.021856$-- ARPA$1,254,829-8.75%
19713883 QuickX Protocol (QCX)$0.033817$-- QCX$1,182,560-16.21%
19723924 DREP (DREP)$0.002854$-- DREP$1,106,268-0.48%
19733653 Baer Chain (BRC)$2.29$-- BRC$1,058,769-21.06%
19742441 Molecular Future (MOF)$0.030596$-- MOF$1,053,849-7.14%
19753012 VeThor Token (VTHO)$0.000726$-- VTHO$1,011,0073.88%
19764172 Terra (LUNA)$1.16$-- LUNA$998,121-0.13%
19773860 Blockcloud (BLOC)$0.005507$-- BLOC$991,3090.1%
19783914 GlitzKoin (GTN)$0.180986$-- GTN$968,553-1.65%
19792987 ThingsOperati... (TOS)$0.003408$-- TOS$949,043-13.47%
19803934 CNNS (CNNS)$0.006982$-- CNNS$897,169-0.65%
19813061 Promotion Coin (PC)$0.002340$-- PC$861,673-2.99%
19823858 FNB Protocol (FNB)$0.131869$-- FNB$748,8520.89%
19833196 KNOW (KNOW)$0.002300$-- KNOW$746,888-7.65%
19843904 Electronic En... (E2C)$0.037690$-- E2C$712,274-1.73%
19854129 Polkadot [IOU] (DOT)$142.01$-- DOT$702,1312.37%
19864118 Force Protocol (FOR)$0.038328$-- FOR$632,4872.32%
19874251 DeepCloud AI (DEEP)$0.042347$-- DEEP$617,163-1.84%
19884128 BOOM (BOOM)$0.005528$-- BOOM$569,184-2.2%
19893994 Smartup (SMARTUP)$0.002393$-- SMARTUP$526,33441.25%
19903797 Bitex Global ... (XBX)$0.005051$-- XBX$514,863-3.65%
19914238 EveriToken (EVT)$0.052011$-- EVT$499,440-7.01%
19923766 Fatcoin (FAT)$0.012593$-- FAT$490,438-0.32%
19933905 DUO Network T... (DUO)$0.223808$-- DUO$440,311-1.47%
19942941 CoinEx Token (CET)$0.015762$-- CET$438,159-3.98%
19952435 LightChain (LIGHT)$0.000014$-- LIGHT$413,471-1.81%
19962376 TopChain (TOPC)$0.017157$-- TOPC$401,1474.22%
19973849 WHEN Token (WHEN)$0.007809$-- WHEN$383,639-15.48%
19983231 Blockchain Qu... (BQT)$0.014069$-- BQT$374,3190.86%
19993925 Tratok (TRAT)$0.010635$-- TRAT$359,88338.86%
20004239 Bitcloud Pro (BPRO)$0.019982$-- BPRO$340,019-3.17%
20014212 LinkToken (LTK)$0.061045$-- LTK$326,931-1.56%
20024236 Asgard (ASG)$0.002541$-- ASG$326,679-8.92%
20033660 USDCoin (USC)$1.00$-- USC$325,1660.03%
20043995 Gosama (GOS)$0.147733$-- GOS$320,3980.02%
20052852 Engine (EGCC)$0.000889$-- EGCC$318,950-8.4%
20063721 Huobi Pool Token (HPT)$0.010348$-- HPT$312,489-3.97%
20072712 MyToken (MT)$0.002046$-- MT$311,480-2.16%
20082091 Exchange Union (XUC)$1.43$-- XUC$293,3292.75%
20093866 CONUN (CON)$0.011121$-- CON$264,7063.14%
20104202 Opennity (OPNN)$0.002124$-- OPNN$259,196-0.33%
20112871 Ubique Chain ... (UCT)$0.020033$-- UCT$238,862-9.49%
20123918 Safe (SAFE)$1.35$-- SAFE$234,6323.61%
20133983 PATHHIVE (PHV)$0.028606$-- PHV$232,5433.09%
20142928 PlayCoin [QRC20] (PLY)$0.006290$-- PLY$223,4020.93%
20154137 Magic Cube Coin (MCC)$0.003640$-- MCC$216,2934.4%
20163595 PalletOne (PTN)$0.006992$-- PTN$215,908-0.21%
20173485 Game Stars (GST)$0.000801$-- GST$207,5737.27%
20184025 Futurepia (PIA)$0.008630$-- PIA$193,33610.2%
20193791 Jewel (JWL)$0.178543$-- JWL$190,242-2.93%
20202741 Intelligent I... (IIC)$0.000359$-- IIC$189,6933.64%
20213780 Sparkle (SPRKL)$0.043802$-- SPRKL$179,968-14.35%
20222456 OFCOIN (OF)$0.000154$-- OF$179,610-3.18%
20233991 Alphacon (ALP)$0.006766$-- ALP$176,514-0.85%
20243258 BitUP Token (BUT)$0.004141$-- BUT$168,834-2.62%
20252281 BitcoinX (BCX)$0.001689$-- BCX$165,5648.6%
20263819 GAMB (GMB)$0.000107$-- GMB$164,1181.7%
20273937 NNB Token (NNB)$0.002885$-- NNB$151,361-4.32%
20283259 YouLive Coin (UC)$0.000536$-- UC$143,196-2.94%
20292962 CHEX (CHEX)$0.014018$-- CHEX$140,627-0.13%
20303060 Yuan Chain Coin (YCC)$0.008766$-- YCC$134,658-1.87%
20313996 IOU (IOUX)$0.240968$-- IOUX$125,129-0.91%
20323182 HitChain (HIT)$0.000090$-- HIT$124,3740.34%
20334209 MB8 Coin (MB8)$0.061578$-- MB8$118,7084.75%
20343693 M2O (M2O)$0.000612$-- M2O$118,193-5.03%
20354009 IZIChain (IZI)$0.261905$-- IZI$118,0442.2%
20362981 Consentium (CSM)$0.143637$-- CSM$113,496-43.77%
20373002 Master Contra... (MCT)$0.000430$-- MCT$111,9310.25%
20384073 SPIN Protocol (SPIN)$0.005943$-- SPIN$106,926-4.55%
20394048 MGC Token (MGC)$0.038264$-- MGC$106,483-1.81%
20402396 WETH (WETH)$150.41$-- WETH$105,249-7.73%
20412997 DIPNET (DPN)$0.000509$-- DPN$99,599-3.66%
20422293 United Bitcoin (UBTC)$1.67$-- UBTC$98,676-1.56%
20434266 Monarch (MT)$0.006542$-- MT$97,189-0.71%
20444250 ZeuxCoin (ZUC)$0.017950$-- ZUC$91,9151.03%
20453916 ThoreNext (THX)$4.10$-- THX$91,77726.33%
20463127 Themis (GET)$0.007546$-- GET$91,6732.4%
20474000 Coindom (CCC)$0.003244$-- CCC$91,055-2%
20482914 BeeKan (BKBT)$0.000608$-- BKBT$89,069-15.73%
20494023 Bitcoin BEP2 (BTCB)$10100.88$-- BTCB$88,926-1.04%
20502713 KEY (KEY)$0.001425$-- KEY$75,0441.64%
20513286 MEX (MEX)$0.001152$-- MEX$70,423-7.83%
20522734 EduCoin (EDU)$0.000326$-- EDU$66,709-2.32%
20532282 Super Bitcoin (SBTC)$2.65$-- SBTC$65,730-0.95%
20543832 Big Bang Game... (BBGC)$0.001293$-- BBGC$58,846-4.12%
20554103 FLETA (FLETA)$0.012202$-- FLETA$56,13616.11%
20563827 BUDDY (BUD)$0.000017$-- BUD$55,478-0.61%
20573328 CMITCOIN (CMIT)$0.000008$-- CMIT$55,461-11.45%
20583707 T.OS (TOSC)$0.010307$-- TOSC$53,556-5.06%
20593582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$51,5335.08%
20602740 Influence Chain (INC)$0.001983$-- INC$48,994-12.51%
20613789 Boltt Coin (BOLTT)$0.078825$-- BOLTT$48,549-10.17%
20622975 FundToken (FUNDZ)$0.006568$-- FUNDZ$47,711-0.82%
20633927 Atlas Token (ATLS)$0.028236$-- ATLS$47,3571.03%
20642470 CoinMeet (MEET)$0.013690$-- MEET$46,1345.12%
20653073 Esports Token (EST)$0.000684$-- EST$45,816-1.58%
20663205 VeriDocGlobal (VDG)$0.000298$-- VDG$45,758-2.98%
20672846 FuturoCoin (FTO)$0.428334$-- FTO$43,548-2.12%
20682986 DACC (DACC)$0.000106$-- DACC$43,1647.82%
20692888 CarBlock (CAR)$0.001263$-- CAR$42,5230.17%
20704240 Custody Token (CUST)$0.039542$-- CUST$38,294-0.1%
20714231 Helpico (HELP)$13.92$-- HELP$37,9336.46%
20723744 WEBN token (WEBN)$0.000006$-- WEBN$37,673-21.4%
20732736 InsurChain (INSUR)$0.000211$-- INSUR$37,430-1.08%
20744004 Zerobank (ZB)$0.018839$-- ZB$37,061-4.36%
20753347 CARAT (CARAT)$0.407573$-- CARAT$34,24619.11%
20763938 Muzika (MZK)$0.007339$-- MZK$33,7191.23%
20773747 Aunite (AUNIT)$0.033699$-- AUNIT$33,3241.97%
20783076 Endorsit (EDS)$0.000089$-- EDS$33,174-2.35%
20794109 xEURO (xEUR)$1.13$-- xEUR$32,6380.44%
20803801 BORA (BORA)$0.022236$-- BORA$32,562-1.05%
20813803 Diruna (DRA)$0.000879$-- DRA$31,600-0.51%
20823282 Ti-Value (TV)$0.042507$-- TV$31,129-0.96%
20834017 EOSDT (EOSDT)$0.991273$-- EOSDT$31,0450.06%
20842361 Show (SHOW)$0.000928$-- SHOW$30,5972.13%
20854060 TrustVerse (TRV)$0.023949$-- TRV$30,4392.26%
20863117 Social Lendin... (SLT)$0.002626$-- SLT$29,883-0.51%
20871037 Agoras Tokens (AGRS)$0.269476$-- AGRS$28,016-4.58%
20884254 Hintchain (HINT)$0.024074$-- HINT$26,94410.25%
20893074 Experience Token (EXT)$0.000152$-- EXT$26,207-1%
20904273 Sessia (KICKS)$0.556967$-- KICKS$23,7081.23%
20912947 SoPay (SOP)$0.000595$-- SOP$23,5261.31%
20924088 PDATA (PDATA)$0.003506$-- PDATA$22,9040.41%
20934012 InnovaMinex (MINX)$0.114779$-- MINX$21,63547.33%
20942593 Dragon Coins (DRG)$0.089494$-- DRG$21,113-2.48%
20953640 Livepeer (LPT)$6.19$-- LPT$20,273-2.32%
20963277 vSportCoin (VSC)$0.000957$-- VSC$19,266-4.06%
20974247 Blockium (BOK)$0.003128$-- BOK$17,627-30.64%
20984205 Xenoverse (XENO)$0.004613$-- XENO$15,577-9.85%
20992670 Pixie Coin (PXC)$0.000604$-- PXC$15,3588.14%
21002969 Globalvillage... (GVE)$0.000477$-- GVE$15,1052.53%
21012700 Celsius (CEL)$0.074241$-- CEL$14,689-5.37%
21022440 Read (READ)$0.002627$-- READ$13,7783.62%
21032755 Hero (HERO)$0.042276$-- HERO$13,16012.34%
21043356 The Midas Tou... (TMTG)$0.001188$-- TMTG$12,994-0.97%
21052903 SEER (SEER)$0.000501$-- SEER$11,275-0.87%
21062950 LemoChain (LEMO)$0.004289$-- LEMO$11,247-0.86%
21073448 Commerce Data... (CDC)$0.000086$-- CDC$11,079-38.74%
21083720 SDUSD (SDUSD)$0.956308$-- SDUSD$10,464-0.01%
21092008 MSD (MSD)$0.004445$-- MSD$10,3678.35%
21104213 Uptrennd (1UP)$0.024207$-- 1UP$10,1095.11%
21113026 Carlive Chain (IOV)$0.000308$-- IOV$9,919-4.53%
21124252 Stellar Classic (XLMX)$0.000056$-- XLMX$9,181-36.61%
21132994 Bitcoin File (BIFI)$0.002410$-- BIFI$8,322-6.59%
21143670 ROMToken (ROM)$0.000280$-- ROM$7,3800%
21153004 Volt (ACDC)$0.000107$-- ACDC$6,583-1.95%
21163851 Airline & Lif... (ALLN)$0.103281$-- ALLN$6,40916.22%
21173292 CariNet (CIT)$0.001926$-- CIT$5,8491.19%
21184207 Birdchain (BIRD)$0.001124$-- BIRD$5,77918.53%
21194187 Volume Network (VOL)$0.056868$-- VOL$5,748-0.1%
21203736 Marginless (MRS)$0.000155$-- MRS$5,7283.7%
21212408 Qube (QUBE)$0.000701$-- QUBE$5,42623.86%
21223249 Usechain Token (USE)$0.001189$-- USE$5,1864.59%
21233836 HOT Token (HOT)$0.001984$-- HOT$4,9935.38%
21243681 CENTERCOIN (CENT)$0.003317$-- CENT$4,7342.16%
21252262 COMSA [ETH] (CMS)$0.081495$-- CMS$4,587-0.68%
212641 Infinitecoin (IFC)$0.000015$-- IFC$4,584-0.38%
21273318 Countinghouse (CHT)$1.30$-- CHT$4,5106.05%
21283767 1X2 COIN (1X2)$0.096307$-- 1X2$4,445-0.16%
21292999 Hdac (HDAC)$0.017050$-- HDAC$4,111-6.48%
21304125 NOIZchain (NOIZ)$0.517419$-- NOIZ$3,972-5.17%
21312919 DWS (DWS)$0.000571$-- DWS$3,873-0.56%
21322266 COMSA [XEM] (CMS)$0.083488$-- CMS$3,8540.77%
21334193 Dynamite (DYNMT)$0.280846$-- DYNMT$3,794-11.73%
21343417 Future1coin (F1C)$0.001625$-- F1C$3,769-23.32%
21354102 TranslateMe N... (TMN)$0.000641$-- TMN$3,738-17.37%
21364139 Brazilian Dig... (BRZ)$0.239541$-- BRZ$3,6801.93%
21372894 OTCBTC Token (OTB)$0.011441$-- OTB$3,2174.98%
21383522 MESSE TOKEN (MESSE)$0.008580$-- MESSE$2,9875.49%
21393743 QUSD (QUSD)$0.081764$-- QUSD$2,880-0.43%
21404075 CryptoFranc (XCHF)$1.03$-- XCHF$2,6970.75%
21412013 Infinity Econ... (XIN)$0.002384$-- XIN$2,509-1.84%
21424214 Agrocoin (AGRO)$5.92$-- AGRO$2,2057.55%
21432655 Monero Classic (XMC)$0.434234$-- XMC$2,166-1.5%
21443759 Jinbi Token (JNB)$11.31$-- JNB$1,841-9.26%
21453477 Asura Coin (ASA)$0.000264$-- ASA$1,82316.28%
21464114 Golden Token (GOLD)$0.059889$-- GOLD$1,642-19.79%
21473896 HoryouToken (HYT)$0.004533$-- HYT$1,633-5.01%
21484105 CoinMetro Token (XCM)$0.036923$-- XCM$1,4362.37%
21494110 NPCoin (NPC)$0.017583$-- NPC$1,2360.7%
21504084 Thar Token (THAR)$0.267471$-- THAR$1,223-3.27%
21514076 ETHplode (ETHPLO)$0.010086$-- ETHPLO$1,1054.38%
21523326 Crypto Harbor... (CHE)$0.000083$-- CHE$80855.2%
21533470 Dragon Token (DT)$4.24$-- DT$687-6.37%
21543888 bitCEO (BCEO)$0.142825$-- BCEO$6600.12%
21553885 WPP TOKEN (WPP)$0.000286$-- WPP$643-14.91%
21564093 Uranus (URAC)$0.001819$-- URAC$601-7.36%
21572719 Cybereits (CRE)$0.002529$-- CRE$5341.45%
21583110 NewsToken (NEWOS)$0.000338$-- NEWOS$504-0.39%
21593926 Stellar Gold (XLMG)$0.004534$-- XLMG$504-4.23%
21603153 Twinkle (TKT)$0.002218$-- TKTLow Vol-7.45%
21614077 Maya Preferre... (MAPR)$237.41$-- MAPRLow Vol-5.5%
21623902 MoneroV (XMV)$0.006968$-- XMVLow Vol10.08%
21633123 GSENetwork (GSE)$0.000127$-- GSELow Vol-0.87%
21644014 Mobile Crypto... (MCPC)$0.004362$-- MCPCLow Vol-4.47%
21654089 Blockmason Link (BLINK)$0.000650$-- BLINKLow Vol-6.1%
21662247 BlockCDN (BCDN)$0.004249$-- BCDNLow Vol-1.68%
21672654 Budbo (BUBO)$0.005181$-- BUBOLow Vol-0.67%
21682618 StockChain (SCC)$0.000195$-- SCCLow Vol-4.37%
21693939 Tronipay (TRP)$0.005524$-- TRPLow Vol-7.01%
21701323 First Bitcoin (BIT)$0.009095$-- BITLow Vol6.01%
2171549 Storjcoin X (SJCX)$0.104360$-- SJCXLow Vol-7.09%
217258 Sexcoin (SXC)$0.004547$-- SXCLow Vol-8.1%
21732192 GOLD Reward T... (GRX)$0.001718$-- GRXLow Vol-0.37%
21742370 Bitcoin God (GOD)$5.32$-- GODLow Vol1%
21751809 TerraNova (TER)$0.024858$-- TERLow Vol-17.36%
21763915 Merebel (MERI)$0.272832$-- MERILow Vol-6.11%
21772018 EncryptoTel [... (ETT)$0.004850$-- ETTLow Vol-0.65%
21783989 LevelApp Token (LVL)$0.000171$-- LVLLow Vol1.88%
21792201 WINCOIN (WC)$0.032437$-- WCLow Vol-13.5%
21803450 ShopZcoin (SZC)$0.000404$-- SZCLow Vol35.77%
21813696 SpectrumCash (XSM)$0.000040$-- XSMLow Vol-61.47%
21822911 ORS Group (ORS)$0.031025$-- ORSLow Vol11.81%
21834113 UNI COIN (UNI)$1.59$-- UNILow Vol50.69%
21843490 Valuto (VLU)$0.001415$-- VLULow Vol-0.41%
21853276 SaveNode (SNO)$0.000303$-- SNOLow Vol-5.52%
21862329 Hyper Pay (HPY)$0.001893$-- HPYLow Vol4.95%
21874002 SealBlock Token (SKT)$0.000021$-- SKTLow Vol-91.76%
21884124 EOS TRUST (EOST)$0.000007$-- EOSTLow Vol-70.98%
21893320 TCOIN (TCN)$0.016156$-- TCNLow Vol-21.57%
21903776 GoldFund (GFUN)$0.000619$-- GFUNLow Vol89.28%
21912609 Lendroid Supp... (LST)$0.000570$-- LSTLow Vol34.85%
21923456 PlusOneCoin (PLUS1)$0.032763$-- PLUS1Low Vol1.37%
21933726 Bidooh DOOH T... (DOOH)$0.000020$-- DOOHLow Vol-38.92%
21942101 Ethereum Lite (ELITE)$0.008488$-- ELITELow Vol30.22%
21954233 Membrana (MBN)$0.005391$-- MBNLow Vol-0.07%
21964186 Binance GBP S... (BGBP)$1.22$-- BGBPLow Vol-0.31%
21973067 XTRD (XTRD)$0.001231$-- XTRDLow Vol69.32%
21981863 Minex (MINEX)$0.002122$-- MINEXLow Vol3.49%
21993790 RoboCalls (RC20)$0.000006$-- RC20Low Vol-77.26%
22001398 PROUD Money (PROUD)$0.002729$-- PROUDLow Vol-0.37%
22013504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-0.41%
22023921 Hilux (HLX)$0.005962$-- HLXLow Vol-2.07%
22033999 TAGZ (TAGZ)$0.000999$-- TAGZLow Vol-7.97%
22042383 Jingtum Tech (SWTC)$0.000574$-- SWTCLow Vol-1.72%
22051944 Moving Cloud ... (MCC)$0.003031$-- MCCLow Vol-14.69%
22064003 Zenon (ZNN)$1.52$-- ZNNLow Vol-0.41%
220770 BetaCoin (BET)$0.001415$-- BETLow Vol-0.37%
22084154 Asian Dragon (AD)$0.001101$-- ADLow Vol-3.62%
22092434 Maggie (MAG)$0.000404$-- MAGLow Vol31.7%
22103039 Excaliburcoin (EXC)$0.000007$-- EXCLow Vol2%
2211733 Quotient (XQN)$0.000303$-- XQNLow Vol-0.36%
22123993 Emanate (EMT)$0.018993$-- EMTLow Vol4.18%
2213572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol-9.82%
22143253 eosBLACK (BLACK)$0.001420$-- BLACKLow Vol-2.36%
22153972 TRUNK COIN (TRO)$0.000303$-- TROLow Vol-0.41%
22163212 CottonCoin (COTN)$0.003031$-- COTNLow Vol-0.41%
22172046 Bastonet (BSN)$0.000001$-- BSNLow Vol7.77%
22183160 Infinipay (IFP)$0.000152$-- IFPLow Vol-59.77%
22192358 Content and A... (CAN)$0.000313$-- CANLow Vol-62.2%
22202522 Superior Coin (SUP)$0.000101$-- SUPLow Vol-0.37%
22213425 EmaratCoin (AEC)$0.001346$-- AECLow Vol15.16%
22223208 YUKI (YUKI)$0.000008$-- YUKILow Vol-0.56%
22233304 MobilinkToken (MOLK)$0.001519$-- MOLKLow Vol-0.23%
22244050 Oculor (OCUL)$0.000061$-- OCULLow Vol17.88%
22253290 Elliot Coin (ELLI)$0.000404$-- ELLILow Vol-50.39%
2226918 Bubble (BUB)$0.006600$-- BUBLow Vol-1.4%
22271020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22281135 ClubCoin (CLUB)$0.073840$-- CLUBLow Vol-0.68%
22291146 AvatarCoin (AV)$0.060828$-- AVLow Vol0%
22301164 Francs (FRN)$0.002624$-- FRNLow Vol-0.51%
22311351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22321393 Tellurion (TELL)$0.000040$-- TELLLow Vol-1.22%
22331436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22341487 Pabyosi Coin ... (PCS)$0.026530$-- PCSLow Vol-0.92%
22351623 BlazerCoin (BLAZR)$0.000104$-- BLAZRLow Vol0%
22361679 Halloween Coin (HALLO)$0.000023$-- HALLOLow Vol-1.03%
22371849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22381851 ERA (ERA)$0.000317$-- ERALow Vol-0.83%
22391865 Wink (WINK)$0.000300$-- WINKLow Vol-1.38%
22401921 SIGMAcoin (SIGMA)$0.000760$-- SIGMALow Vol-3.58%
22411971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22422067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22432077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22442119 BTCMoon (BTCM)$0.001561$-- BTCMLow Vol0%
22452350 GameChain System (GCS)$0.000176$-- GCSLow Vol0%
22462483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22472488 ValueChain (VLC)$0.003609$-- VLCLow Vol-0.48%
22482515 ACChain (ACC)$0.012530$-- ACCLow Vol84.62%
22492517 Animation Vis... (AVH)$0.000517$-- AVHLow Vol0%
22502647 SnipCoin (SNIP)$0.000102$-- SNIPLow Vol0%
22512671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22522834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22532857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22542904 FToken (FT)$0.162362$-- FTLow Vol-3.64%
22552943 Rocket Pool (RPL)$0.373236$-- RPLLow Vol0%
22562959 WeToken (WT)$0.000218$-- WTLow Vol0%
22573007 Haracoin (HRC)$0.000417$-- HRCLow Vol0%
22583069 NAM COIN (NAM)$0.000060$-- NAMLow Vol0%
22593090 Wiki Token (WIKI)$0.594417$-- WIKILow Vol-0.39%
22603100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22613107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22623109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22633111 PayDay Coin (PDX)$0.000203$-- PDXLow Vol0.2%
22643135 CEDEX Coin (CEDEX)$0.017944$-- CEDEXLow Vol0%
22653143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22663152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22673169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol0%
22683176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22693188 SuperEdge (ECT)$0.000030$-- ECTLow Vol7.71%
22703193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22713198 KingXChain (KXC)$0.000002$-- KXCLow Vol0%
22723229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22733238 ABCC Token (AT)$0.040809$-- ATLow Vol1.88%
22743257 GazeCoin (GZE)$0.002854$-- GZELow Vol0%
22753269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
22763272 Coin2Play (C2P)$0.000108$-- C2PLow Vol0%
22773288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22783309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22793310 ALLCOIN (ALC)$0.001860$-- ALCLow Vol34.15%
22803420 Cobrabytes (COBRA)$0.000101$-- COBRALow Vol-0.41%
22813498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22823587 Bgogo Token (BGG)$0.002649$-- BGGLow Vol-4.43%
22833692 TOKOK (TOK)$0.005244$-- TOKLow Vol9.33%
22843697 Gamblica (GMBC)$0.000096$-- GMBCLow Vol0%
22853705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22863745 BiNGO.Fun (777)$0.000272$-- 777Low Vol11.53%
22873802 Cryptoinvest (CTT)$0.000204$-- CTTLow Vol0%
22883820 BuckHathCoin (BHIG)$0.016639$-- BHIGLow Vol0%
22893834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22903844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22913848 OOOBTC TOKEN (OBX)$0.001920$-- OBXLow Vol-4.06%
22923852 HUDDL (HUDDL)$0.005010$-- HUDDLLow Vol0%
22933857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22943864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22953865 BIZKEY (BZKY)$0.000396$-- BZKYLow Vol0%
22963881 BitStash (STASH)$0.000012$-- STASHLow Vol-0.13%
22973892 DEXON (DXN)$0.029977$-- DXNLow Vol0%
22983900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
22993910 pEOS (PEOS)$0.030259$-- PEOSLow Vol2.34%
23003923 VENJOCOIN (VJC)$6.34$-- VJCLow Vol-0.77%
23013981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23023984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23033990 Webflix Token (WFX)$0.001475$-- WFXLow Vol106.44%
23044005 Tratin (TRAT)$0.000194$-- TRATLow Vol-4.04%
23054010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23064157 THORChain (RUNE)$0.019063$-- RUNELow Vol0%
23071843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23083059 EscrowCoin (ESCO)$0.000404$-- ESCO?-0.5%
23093500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23103105 Atlantis Blue... (ABDT)$1.57$286,240,135181,818,082 ABDTLow Vol-18.09%
231167 Unobtanium (UNO)$73.62$14,788,569200,873 UNOLow Vol1.99%
23122371 United Trader... (UTT)$0.373308$14,002,42637,508,999 UTTLow Vol11.9%
23133716 Amoveo (VEO)$58.69$3,839,55765,422 VEOLow Vol-4.08%
23142625 Vision Indust... (VIT)$0.000509$1,463,8752,877,258,408 VITLow Vol152.19%
23153378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23163961 BZEdge (BZE)$0.000093$277,8422,985,490,088 BZELow Vol-7.03%
23173380 WIZBL (WBL)$0.001415$212,203150,000,000 WBLLow Vol7.25%
23183381 Civitas (CIV)$0.019300$134,6846,978,345 CIVLow Vol1.68%
23193971 Gratz (GRAT)$0.002137$66,23531,000,000 GRATLow Vol8.77%
23203476 Italian Lira (ITL)$0.000002$52,01023,188,829,095 ITLLow Vol112.12%
23213400 X12 Coin (X12)$0.001310$15,83512,088,147 X12Low Vol-0.69%
23223385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23233382 CARDbuyers (BCARD)$0.000201$8,81743,778,533 BCARDLow Vol98.48%
23243358 Helper Search... (HSN)$6.1e-07$5,1548,479,947,437 HSNLow Vol6.37%
23254215 Eminer (EM)$0.043813$-- EM$8,532,697-0.39%
23264268 NewYork Exchange (NYE)$4.98$-- NYE$292,811-1.43%
23273954 One DEX (ODEX)$4.9e-07$-- ODEXLow Vol1.75%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay