X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,402.30$133,932,003,47518,093,300 BTC$18,326,203,078-1.59%
21027 Ethereum (ETH)$147.81$16,090,345,512108,861,529 ETH$6,725,166,757-1.91%
352 XRP (XRP)$0.224441$9,715,078,24943,285,660,917 XRP$1,245,868,592-2%
4825 Tether (USDT)$1.00$4,125,477,7864,108,044,456 USDT$19,698,071,2900.15%
51831 Bitcoin Cash (BCH)$209.12$3,797,352,63918,158,463 BCH$1,167,193,892-2.14%
62 Litecoin (LTC)$44.87$2,862,802,59263,807,984 LTC$2,524,032,865-1.94%
71765 EOS (EOS)$2.66$2,514,933,869943,702,939 EOS$1,440,492,624-2.7%
81839 Binance Coin (BNB)$15.28$2,376,564,776155,536,713 BNB$216,198,046-2.57%
93602 Bitcoin SV (BSV)$96.54$1,744,243,01718,068,415 BSV$315,425,6490.08%
10512 Stellar (XLM)$0.054661$1,096,222,77520,054,779,554 XLM$191,271,892-1.08%
11 (XTZ)$1.49$982,373,610- XTZ$65,315,802-5.94%
12 (ADA)$0.037375$969,032,865- ADA$34,019,655-3.18%
13 (TRX)$0.014344$956,479,443- TRX$913,564,610-1.86%
14 (XMR)$54.39$943,579,087- XMR$135,806,2071.44%
15 (LEO)$0.910940$910,483,193- LEO$7,010,4150.01%
16 (LINK)$2.16$757,430,908- LINK$183,107,7515.97%
17 (ATOM)$3.70$706,106,400- ATOM$219,408,098-4.39%
18 (HT)$2.76$665,463,829- HT$91,337,263-2.64%
19 (NEO)$8.69$613,138,876- NEO$293,486,275-3.84%
20 (MIOTA)$0.202016$561,509,554- MIOTA$6,820,879-1.91%
21 (MKR)$500.47$500,472,361- MKR$4,152,216-1.59%
22 (USDC)$1.01$486,806,640- USDC$274,912,9590.37%
23 (DASH)$51.38$472,855,240- DASH$287,147,771-0.71%
24 (ETC)$3.80$439,713,741- ETC$446,798,800-3.11%
25 (ONT)$0.604360$385,189,542- ONT$95,172,191-6.21%
26 (CRO)$0.029717$362,981,162- CRO$4,959,9350.81%
27 (VET)$0.006389$354,295,752- VET$103,293,466-11.6%
28 (MIN)$2.26$349,987,034- MIN$5,184,883-10.57%
29 (HEDG)$1.19$343,003,272- HEDG$538,758-1.66%
30 (XEM)$0.035329$317,958,367- XEM$28,424,270-2.13%
31 (DOGE)$0.002198$269,014,534- DOGE$67,427,988-1.06%
32 (ZEC)$30.35$243,765,633- ZEC$180,929,3453.71%
33 (BAT)$0.178192$242,510,822- BAT$62,025,282-5.84%
34 (PAX)$1.01$238,037,525- PAX$171,177,2140.35%
35 (DCR)$19.54$210,739,663- DCR$7,706,368-4.61%
36 (SNX)$1.33$198,537,058- SNX$195,0504.66%
37 (QTUM)$1.73$166,001,895- QTUM$297,835,794-0.57%
38 (TUSD)$1.00$162,021,822- TUSD$156,962,3110.3%
39 (CENNZ)$0.134210$143,495,233- CENNZ$465,559-6.02%
40 (ZRX)$0.225746$136,446,040- ZRX$13,861,620-4.68%
41 (ALGO)$0.284864$131,431,299- ALGO$148,269,102-10.96%
42 (RVN)$0.026036$131,105,871- RVN$42,256,881-20.14%
43 (FTT)$1.83$123,098,268- FTT$4,533,996-1.21%
44 (REP)$10.19$112,048,888- REP$8,426,103-2.2%
45 (HOT)$0.000679$109,614,998- HOT$7,976,500-6.7%
46 (NANO)$0.804495$107,197,547- NANO$2,380,073-2.81%
47 (SEELE)$0.150723$105,440,289- SEELE$38,912,544-4.67%
48 (EKT)$0.105266$105,265,604- EKT$5,094,480-13.55%
49 (OMG)$0.737019$103,363,556- OMG$60,788,828-1.49%
50 (BTG)$5.81$101,779,507- BTG$15,014,142-2.69%
51 (ABBC)$0.165796$92,286,408- ABBC$51,231,847-1.56%
52 (VSYS)$0.048455$90,671,647- VSYS$2,115,758-4.81%
53 (ZB)$0.193506$89,649,182- ZB$240,737,320-1.39%
54 (DGB)$0.006565$82,610,625- DGB$1,244,442-0.34%
55 (LSK)$0.667320$81,369,812- LSK$1,113,249-2.71%
56 (KCS)$0.947755$78,060,451- KCS$5,456,900-1.96%
57 (BTM)$0.077810$78,004,259- BTM$14,976,809-1.29%
58 (LUNA)$0.255924$73,646,199- LUNA$409,278-2.88%
59 (KMD)$0.600445$70,428,280- KMD$2,632,943-8.42%
60 (MOF)$1.58$69,466,615- MOF$10,040,608-0.97%
61 (THETA)$0.079445$69,156,948- THETA$3,445,803-3.14%
62 (BCD)$0.367001$68,443,020- BCD$42,947,481-2.57%
63 (SXP)$1.12$68,363,624- SXP$11,701,976-1.13%
64 (XVG)$0.004244$68,324,983- XVG$69,138,910-15.3%
65 (IOST)$0.005589$67,148,370- IOST$29,960,738-7.34%
66 (ICX)$0.129953$66,126,309- ICX$7,022,856-4.64%
67 (MCO)$4.16$65,747,451- MCO$19,066,660-1.21%
68 (BTT)$0.000296$62,792,199- BTT$66,568,142-6.37%
69 (SC)$0.001474$61,645,685- SC$1,420,151-3.1%
70 (BCN)$0.000334$61,404,232- BCN$19,7584.7%
71 (MONA)$0.901860$59,278,957- MONA$398,502-1.19%
72 (DX)$0.001143$57,143,949- DX$1,302,099-3.27%
73 (ZIL)$0.005834$56,810,122- ZIL$16,283,511-9.2%
74 (ENJ)$0.071868$56,399,274- ENJ$13,343,816-19.2%
75 (SAI)$1.01$55,937,631- SAI$886,6280.98%
76 (NRG)$2.37$55,575,315- NRG$520,818-15.52%
77 (WAVES)$0.546147$54,918,140- WAVES$10,230,437-6.64%
78 (QNT)$4.51$54,476,318- QNT$1,897,206-4.11%
79 (BTS)$0.019757$54,315,176- BTS$1,282,972-2.76%
80 (NEXO)$0.096408$53,988,267- NEXO$9,015,942-0.66%
81 (MATIC)$0.021141$53,890,183- MATIC$264,463,669-48.54%
82 (HC)$1.20$53,397,768- HC$2,893,912-2.37%
83 (MAID)$0.113474$51,352,942- MAID$500,503-0.96%
84 (ZEN)$6.04$47,950,437- ZEN$1,648,90510.96%
85 (ARDR)$0.046956$46,908,558- ARDR$1,814,738-2.18%
86 (AE)$0.159380$46,843,770- AE$30,641,262-3%
87 (STEEM)$0.129714$45,857,523- STEEM$1,945,8955.62%
88 (RLC)$0.547370$43,828,363- RLC$1,096,149-10.59%
89 (ETN)$0.003757$37,256,933- ETN$86,582-4.37%
90 (FET)$0.056394$36,911,600- FET$15,107,537-12.85%
91 (SNT)$0.010539$36,573,853- SNT$172,110,937-2.64%
92 (CRPT)$0.423754$35,903,124- CRPT$152,259-0.58%
93 (SOLVE)$0.109601$35,885,929- SOLVE$317,3261.85%
94 (EURS)$1.10$35,065,206- EURS$487,866-0.94%
95 (NPXS)$0.000149$34,977,775- NPXS$920,051-4.66%
96 (KNC)$0.207592$34,969,728- KNC$5,002,642-14.07%
97 (RIF)$0.065017$34,912,836- RIF$4,002,368-2.09%
98 (GNT)$0.035099$34,398,536- GNT$1,759,520-5.25%
99 (CHZ)$0.009027$33,977,220- CHZ$2,769,206-6.5%
100 (ENG)$0.453382$33,929,386- ENG$792,936-8.98%
101 (DGD)$16.75$33,497,287- DGD$362,849-3.6%
102 (ETP)$0.432881$33,397,806- ETP$21,524,1487.72%
103 (GRIN)$1.18$33,253,763- GRIN$32,151,8181.07%
104 (SLV)$0.328225$32,822,456- SLV$2,330,6982.06%
105 (ELF)$0.060065$32,704,313- ELF$9,605,846-3.14%
106 (AOA)$0.004840$31,663,814- AOA$2,490,0171.28%
107 (NEX)$0.869449$31,471,154- NEX$1,495,472-6.91%
108 (XZC)$3.48$31,304,425- XZC$3,003,058-1.92%
109 (DGTX)$0.039267$30,874,318- DGTX$1,163,574-6.71%
110 (NEW)$0.002481$29,645,793- NEW$2,669,2590.14%
111 (REN)$0.034910$28,696,041- REN$1,923,187-6.72%
112 (STRAT)$0.285231$28,408,131- STRAT$691,890-7.01%
113 (GXC)$0.429464$27,915,169- GXC$4,482,787-3.52%
114 (FCT)$3.05$27,629,339- FCT$842,258-3.55%
115 (MANA)$0.025864$27,160,576- MANA$10,510,753-1.72%
116 (ILC)$0.078205$27,015,286- ILC$254,223-0.01%
117 (ELA)$1.55$26,360,441- ELA$2,071,304-4.78%
118 (BEAM)$0.535749$26,106,228- BEAM$36,815,491-4.5%
119 (HPT)$0.005088$25,738,999- HPT$1,470,543-5.08%
120 (PPT)$0.472646$25,169,445- PPT$1,714,558-12.18%
121 (WICC)$0.125745$23,765,751- WICC$26,296,036-6.87%
122 (HBAR)$0.024052$23,217,356- HBAR$4,430,533-7.98%
123 (HYN)$0.072872$23,083,249- HYN$129,988-2.36%
124 (RCN)$0.044574$22,698,539- RCN$2,898,373-9.13%
125 (LAMB)$0.031447$22,625,393- LAMB$47,933,916-5.51%
126 (TNT)$0.052304$22,411,494- TNT$1,621,507-14.73%
127 (BRD)$0.246162$21,842,944- BRD$1,091,472-2.49%
128 (LRC)$0.023810$21,797,824- LRC$1,723,014-3.42%
129 (NAS)$0.418099$21,721,344- NAS$3,162,623-4.01%
130 (FUN)$0.003313$21,697,014- FUN$520,071-4.54%
131 (NULS)$0.292610$21,586,011- NULS$3,077,867-3.39%
132 (AION)$0.059318$21,517,429- AION$3,166,460-8.52%
133 (XMX)$0.001193$21,384,288- XMX$217,971,902-3.09%
134 (WTC)$0.494065$21,283,393- WTC$3,154,349-5.53%
135 (FTM)$0.011598$21,034,225- FTM$4,622,403-8.61%
136 (TOMO)$0.320397$20,993,413- TOMO$21,104,6716.16%
137 (ONE)$0.006096$20,769,935- ONE$17,098,411-19%
138 (IGNIS)$0.027270$20,756,762- IGNIS$2,326,886-9.13%
139 (ARK)$0.176697$20,622,550- ARK$912,333-5.02%
140 (R)$0.041889$20,292,942- R$256,271-0.26%
141 (YOU)$0.046090$20,182,008- YOU$16,348,635-4.59%
142 (IOTX)$0.003688$19,913,498- IOTX$2,356,092-9.59%
143 (WIN)$0.000100$19,663,072- WIN$1,910,678-5.95%
144 (WAN)$0.182284$19,349,932- WAN$1,074,796-4.65%
145 (RDD)$0.000666$19,180,548- RDD$31,8200.2%
146 (CVC)$0.028613$19,170,678- CVC$3,517,0141.45%
147 (DIVI)$0.013560$18,955,308- DIVI$65,7980.63%
148 (LOOM)$0.019076$18,496,030- LOOM$4,633,759-9.86%
149 (QASH)$0.052788$18,475,632- QASH$196,940-2.16%
150 (BUSD)$1.01$18,383,666- BUSD$8,081,2330.4%
151 (WAXP)$0.019269$18,286,018- WAXP$287,486-6.32%
152 (EDC)$0.006527$17,432,463- EDC$379,255-4.63%
153 (DPT)$11.86$17,416,933- DPT$126,543-2.35%
154 (ERD)$0.002267$17,193,546- ERD$10,948,884-14.15%
155 (DRG)$0.049150$17,136,348- DRG$43,369-4.07%
156 (TRUE)$0.215234$17,127,400- TRUE$9,809,232-2.42%
157 (CELR)$0.004809$16,875,981- CELR$9,486,381-10.55%
158 (GT)$0.382127$16,821,636- GT$1,838,413-0.99%
159 (BNT)$0.261120$16,470,179- BNT$12,829,989-3.96%
160 (PAI)$0.011329$16,423,860- PAI$492,846-4.11%
161 (POWR)$0.038870$16,402,398- POWR$2,807,871-3.94%
162 (BHP)$0.806620$16,275,630- BHP$1,711,114-6.85%
163 (LOKI)$0.363850$16,198,140- LOKI$26,545-7.46%
164 (ANT)$0.518023$16,161,924- ANT$4,343-3.45%
165 (LEND)$0.014252$16,081,857- LEND$548,296-10.05%
166 (CND)$0.008747$16,025,208- CND$439,179-9.04%
167 (STORJ)$0.116611$15,834,242- STORJ$2,441,955-1.83%
168 (MTL)$0.288966$15,599,475- MTL$2,918,552-7.01%
169 (SAN)$0.246921$15,472,160- SAN$2,2126.42%
170 (TT)$0.005327$15,459,609- TT$972,620-7.36%
171 (DAG)$0.016165$14,686,517- DAG$1,663,162-7.19%
172 (DENT)$0.000190$14,602,703- DENT$315,496-1.83%
173 (GNO)$12.91$14,262,488- GNO$30,013-1.19%
174 (ROX)$0.046582$14,149,705- ROX$145,115-4.33%
175 (ORBS)$0.007153$14,055,982- ORBS$2,027,068-2.92%
176 (GRS)$0.186213$13,774,937- GRS$7,490,4630.24%
177 (LINA)$0.047139$13,059,343- LINA$481,911-22.92%
178 (COCOS)$0.000750$12,984,206- COCOS$2,759,035-4.46%
179 (WXT)$0.009977$12,969,617- WXT$1,098,216-0.09%
180 (ABT)$0.131067$12,917,226- ABT$7,436,920-4.99%
181 (NXS)$0.199450$12,898,806- NXS$207,353-5.32%
182 (ODE)$0.058789$12,881,311- ODE$206,787-1.76%
183 (CS)$0.068513$12,742,143- CS$404,604-5.28%
184 (DCN)$0.000024$12,697,514- DCN$311,895-21.63%
185 (SYS)$0.022079$12,637,135- SYS$1,645,765-2.08%
186 (PIVX)$0.215393$12,230,240- PIVX$891,070-3.25%
187 (FX)$0.087026$12,211,994- FX$220,322-0.52%
188 (MEDX)$0.003536$12,145,472- MEDX$152,676-1.59%
189 (SUSD)$0.968092$12,076,012- SUSD$1,7791.69%
190 (EDO)$0.232377$12,071,575- EDO$581,213-3.73%
191 (RUNE)$0.101108$11,806,748- RUNE$423,778-15.3%
192 (LBA)$0.018470$11,793,743- LBA$751,148-2.31%
193 (KAN)$0.001922$11,736,869- KAN$593,397-0.81%
194 (ADN)$0.000364$11,417,602- ADN$6,180,0581.79%
195 (TEL)$0.000289$11,393,578- TEL$116,2242.2%
196 (GO)$0.012745$11,023,208- GO$2,947,909-10.74%
197 (CTXC)$0.073345$10,986,549- CTXC$2,998,689-9.88%
198 (CMT)$0.013724$10,979,505- CMT$3,632,493-5.34%
199 (POLY)$0.024197$10,888,549- POLY$7,013,1864.23%
200 (IRIS)$0.022514$10,869,756- IRIS$12,684,869-6.51%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay