X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8000.28$143,970,686,38917,995,712 BTC$15,871,324,931-2.48%
21027 Ethereum (ETH)$174.68$18,895,785,820108,173,467 ETH$7,696,478,257-3.35%
352 XRP (XRP)$0.282495$12,194,422,96643,166,787,298 XRP$1,617,953,283-1.85%
4825 Tether (USDT)$1.01$4,128,788,8234,108,044,456 USDT$19,669,604,9800.15%
51831 Bitcoin Cash (BCH)$215.46$3,891,354,42618,060,538 BCH$1,417,627,979-2.88%
62 Litecoin (LTC)$52.85$3,354,676,92163,480,379 LTC$2,873,121,571-3.59%
71839 Binance Coin (BNB)$17.64$2,744,304,758155,536,713 BNB$244,364,554-4.37%
81765 EOS (EOS)$2.91$2,725,674,017936,142,881 EOS$1,484,566,988-1.98%
93602 Bitcoin SV (BSV)$86.67$1,547,470,03417,854,986 BSV$353,740,551-3.35%
10512 Stellar (XLM)$0.061729$1,236,735,67020,034,898,926 XLM$240,187,404-3.1%
111958 TRON (TRX)$0.015041$1,002,989,73566,682,072,191 TRX$618,738,261-4%
123957 UNUS SED LEO (LEO)$1.00$1,001,464,462999,498,893 LEO$6,426,6490.44%
132010 Cardano (ADA)$0.038356$994,458,40425,927,070,538 ADA$45,912,383-3.11%
14328 Monero (XMR)$54.53$941,226,93617,261,457 XMR$117,590,5994.84%
152502 Huobi Token (HT)$3.43$803,230,841234,205,523 HT$81,244,923-5.27%
161975 Chainlink (LINK)$2.29$800,868,599350,000,000 LINK$151,375,353-5.25%
171720 IOTA (MIOTA)$0.269702$749,645,0812,779,530,283 MIOTA$5,216,708-3.07%
18131 Dash (DASH)$67.83$617,116,3449,098,587 DASH$235,951,826-4.94%
192011 Tezos (XTZ)$0.864343$570,789,639660,373,612 XTZ$13,195,268-5.09%
203794 Cosmos (ATOM)$2.80$534,029,243190,688,439 ATOM$146,108,185-5.21%
211321 Ethereum Classic (ETC)$4.41$503,696,913114,314,143 ETC$610,254,247-3.42%
221376 NEO (NEO)$6.95$489,910,63670,538,831 NEO$254,999,428-5.67%
231518 Maker (MKR)$488.52$488,520,3841,000,000 MKR$15,058,382-1.6%
243408 USD Coin (USDC)$1.00$476,431,717474,176,550 USDC$302,858,0730.13%
253635 Crypto.com Coin (CRO)$0.033325$362,314,94910,872,146,119 CRO$8,952,433-2.77%
26873 NEM (XEM)$0.036786$331,071,6918,999,999,999 XEM$22,642,942-3.64%
272566 Ontology (ONT)$0.601133$322,117,618535,851,170 ONT$93,070,369-5.14%
2874 Dogecoin (DOGE)$0.002563$311,824,997121,647,403,124 DOGE$48,758,1482.45%
291697 Basic Attenti... (BAT)$0.218170$294,735,9251,350,948,751 BAT$41,246,679-2.52%
301437 Zcash (ZEC)$35.71$272,895,6917,643,056 ZEC$146,039,116-3.37%
313330 Paxos Standard (PAX)$1.01$251,793,482250,514,360 PAX$572,935,4030.03%
323662 HedgeTrade (HEDG)$0.753743$217,374,749288,393,855 HEDG$294,134-2.17%
331896 0x (ZRX)$0.317506$190,884,008601,198,566 ZRX$43,345,4911.89%
342563 TrueUSD (TUSD)$1.00$188,752,165187,943,872 TUSD$247,090,2170.03%
353077 VeChain (VET)$0.003359$186,251,70055,454,734,800 VET$90,430,545-3.68%
361684 Qtum (QTUM)$1.67$160,386,50596,094,412 QTUM$154,696,727-4.76%
371168 Decred (DCR)$14.70$154,860,19510,538,290 DCR$10,156,433-6.42%
384172 LUNA (LUNA)$0.541933$154,695,502285,451,369 LUNA$963,937-8.97%
392577 Ravencoin (RVN)$0.031650$147,059,0394,646,460,000 RVN$17,970,932-7.5%
402453 EDUCare (EKT)$0.169194$143,814,742850,000,000 EKT$8,904,423-3.15%
412083 Bitcoin Gold (BTG)$8.18$143,243,01417,513,924 BTG$13,330,0410.19%
423351 ZB (ZB)$0.296283$137,264,411463,288,810 ZB$152,179,010-1.99%
433704 V Systems (VSYS)$0.068908$126,030,6611,828,975,023 VSYS$3,686,557-7.62%
442682 Holo (HOT)$0.000766$123,685,760161,377,325,137 HOT$10,600,180-4.36%
454279 Swipe (SXP)$1.96$117,718,00860,135,911 SXP$28,599,360-2.26%
463437 ABBC Coin (ABBC)$0.212124$117,582,147554,307,762 ABBC$51,606,325-2.01%
471808 OmiseGO (OMG)$0.776398$108,886,238140,245,398 OMG$42,559,261-2.9%
481567 Nano (NANO)$0.790057$105,273,782133,248,297 NANO$4,816,933-7.28%
492585 Centrality (CENNZ)$0.094580$99,824,7111,055,453,047 CENNZ$510,275-5.93%
50109 DigiByte (DGB)$0.007796$96,539,00112,383,048,894 DGB$3,505,171-6.44%
514030 Algorand (ALGO)$0.228437$94,610,063414,163,088 ALGO$102,462,271-8.4%
521214 Lisk (LSK)$0.767766$92,891,077120,988,865 LSK$3,532,280-3.34%
532087 KuCoin Shares (KCS)$1.06$92,817,12787,801,051 KCS$3,119,797-4.81%
541104 Augur (REP)$8.05$88,540,47011,000,000 REP$5,453,601-2.44%
553718 BitTorrent (BTT)$0.000408$86,605,838212,116,500,000 BTT$52,747,683-3.62%
562222 Bitcoin Diamond (BCD)$0.460929$85,959,954186,492,898 BCD$2,850,922-6.28%
572099 ICON (ICX)$0.169935$84,557,078497,584,812 ICX$30,511,6630.56%
582308 Dai (DAI)$1.00$84,341,97684,187,907 DAI$20,146,825-0.34%
591042 Siacoin (SC)$0.001995$83,425,30541,817,047,634 SC$4,271,076-6.59%
601274 Waves (WAVES)$0.804114$80,411,357100,000,000 WAVES$14,557,059-6.75%
612416 THETA (THETA)$0.090190$78,510,889870,502,690 THETA$1,094,1100.42%
622586 Synthetix Net... (SNX)$0.538815$74,078,025137,483,186 SNX$57,4037.14%
63463 BitShares (BTS)$0.025936$71,215,6562,745,790,000 BTS$2,078,111-0.82%
64213 MonaCoin (MONA)$1.08$70,995,58965,729,675 MONA$998,553-1.67%
653155 Quant (QNT)$5.40$65,154,90912,072,738 QNT$3,046,7530.05%
66372 Bytecoin (BCN)$0.000403$74,264,650184,066,828,814 BCN$8,469-0.26%
671521 Komodo (KMD)$0.557589$64,917,088116,424,595 KMD$2,129,441-4.87%
681903 HyperCash (HC)$1.42$62,797,76144,373,686 HC$3,057,810-5.42%
69291 MaidSafeCoin (MAID)$0.137638$62,288,576452,552,412 MAID$227,5120.91%
701776 MCO (MCO)$3.55$56,087,54115,793,831 MCO$12,400,2372.05%
711866 Bytom (BTM)$0.055406$55,544,3931,002,499,275 BTM$5,203,439-3.25%
723218 Energi (NRG)$2.54$55,287,59721,770,482 NRG$430,8567.99%
73693 Verge (XVG)$0.003443$55,070,40915,996,561,459 XVG$3,382,249-7.93%
742405 IOST (IOST)$0.004385$52,686,05312,013,965,609 IOST$19,828,346-7.07%
752874 Aurora (AOA)$0.008023$52,488,1876,542,330,148 AOA$1,849,1861.44%
762694 Nexo (NEXO)$0.093653$52,445,797560,000,011 NEXO$9,110,761-1%
771700 Aeternity (AE)$0.180989$51,980,574287,202,228 AE$33,408,927-8.64%
781320 Ardor (ARDR)$0.051188$51,136,598998,999,495 ARDR$2,313,452-4.21%
792447 Crypterium (CRPT)$0.563873$47,818,12284,803,056 CRPT$381,584-2.59%
801230 Steem (STEEM)$0.136371$47,461,781348,034,190 STEEM$676,5762.73%
811455 Golem (GNT)$0.047230$46,287,683980,050,000 GNT$2,394,227-7.15%
822130 Enjin Coin (ENJ)$0.057541$45,147,778784,614,642 ENJ$1,843,742-6.13%
832469 Zilliqa (ZIL)$0.005158$44,812,2468,687,360,058 ZIL$6,046,647-8.18%
842539 Ren (REN)$0.054503$43,575,785799,513,690 REN$5,699,321-13.57%
853829 Nash Exchange (NEX)$1.20$43,551,33636,196,678 NEX$2,465,247-10.31%
862603 Pundi X (NPXS)$0.000184$43,073,123234,112,000,776 NPXS$1,336,233-8.89%
871759 Status (SNT)$0.012324$42,769,2893,470,483,788 SNT$17,638,302-2.65%
881414 Zcoin (XZC)$4.87$41,917,4208,600,668 XZC$5,792,778-5.94%
892299 aelf (ELF)$0.077800$41,582,814534,480,100 ELF$8,387,659-1.92%
903701 RIF Token (RIF)$0.077536$38,721,390499,395,823 RIF$5,066,8561.69%
913871 Newton (NEW)$0.003084$36,848,70411,948,333,332 NEW$4,037,5450.71%
922830 Seele (SEELE)$0.051816$36,098,145696,655,692 SEELE$17,474,817-3.27%
932137 Electroneum (ETN)$0.003641$35,860,9779,850,495,309 ETN$106,067-2.86%
942989 STASIS EURO (EURS)$1.09$34,862,18531,979,207 EURS$955,658-0.66%
951966 Decentraland (MANA)$0.033066$34,724,2911,050,141,509 MANA$7,707,1132.18%
961087 Factom (FCT)$3.45$33,872,8629,824,107 FCT$22,392-0.99%
971343 Stratis (STRAT)$0.338770$33,716,66699,526,828 STRAT$1,804,221-6.5%
983066 BitCapitalVendor (BCV)$0.037748$33,641,113891,199,995 BCV$1,257,931-6.16%
991750 GXChain (GXC)$0.509753$33,133,92565,000,000 GXC$14,129,505-6.78%
1002772 Digitex Futures (DGTX)$0.041690$32,012,608767,880,312 DGTX$1,137,1926.87%
1012859 XMax (XMX)$0.001868$31,690,83816,967,255,033 XMX$1,287,150-2.33%
1021982 Kyber Network (KNC)$0.182957$30,707,645167,840,652 KNC$2,976,010-7.32%
1031923 Tierion (TNT)$0.070722$30,303,207428,481,269 TNT$2,252,595-4.63%
1041925 Waltonchain (WTC)$0.704764$30,042,65442,627,957 WTC$2,324,870-6.1%
105118 ReddCoin (RDD)$0.001021$29,426,90828,808,713,174 RDD$27,0442.49%
1063890 Matic Network (MATIC)$0.013392$29,358,6342,192,190,362 MATIC$17,155,826-7.12%
1072492 Elastos (ELA)$1.81$29,113,10116,063,887 ELA$2,333,894-3.93%
1081876 Dentacoin (DCN)$0.000052$28,001,369540,365,602,593 DCN$241,4255.49%
1092631 ODEM (ODE)$0.121347$27,947,219230,308,098 ODE$346,86015.81%
1101637 iExec RLC (RLC)$0.340714$27,281,20280,070,793 RLC$501,8716.47%
1114206 WINk (WIN)$0.000139$27,233,902196,500,113,934 WIN$2,689,735-10.43%
1121934 Loopring (LRC)$0.030067$27,227,012905,532,437 LRC$3,265,316-8.99%
1132306 Bread (BRD)$0.305402$27,099,57388,733,978 BRD$1,182,7332.23%
1141680 Aragon (ANT)$0.891591$26,569,65129,800,256 ANT$23,8306.2%
1153724 SOLVE (SOLVE)$0.079640$26,076,060327,423,172 SOLVE$224,584-3.41%
1163139 DxChain Token (DX)$0.000521$26,033,18850,000,000,000 DX$1,346,206-5.79%
1173709 Grin (GRIN)$1.09$25,813,45223,589,240 GRIN$30,456,259-2.57%
1181703 Metaverse ETP (ETP)$0.334436$25,677,59476,778,807 ETP$3,689,885-2.97%
1191816 Civic (CVC)$0.037431$25,078,953670,000,000 CVC$1,718,428-5.73%
1201229 DigixDAO (DGD)$12.47$24,935,6522,000,000 DGD$1,053,851-7.94%
1213702 Beam (BEAM)$0.610566$24,865,52240,725,360 BEAM$36,262,088-14.52%
1221698 Horizen (ZEN)$3.29$24,832,3617,555,725 ZEN$2,995,235-5.73%
1232900 Project Pai (PAI)$0.016937$24,578,9791,451,218,862 PAI$494,747-2.71%
1242135 Revain (R)$0.049854$24,151,560484,450,000 R$938,873-1.72%
1251789 Populous (PPT)$0.451516$24,044,25053,252,246 PPT$1,001,427-7.04%
1263773 Fetch (FET)$0.039695$24,032,394605,421,900 FET$5,861,523-11.1%
1272092 NULS (NULS)$0.325524$24,014,06473,770,500 NULS$2,178,529-4.01%
1281757 FunFair (FUN)$0.003552$23,259,9316,548,879,189 FUN$577,818-8.92%
1292062 Aion (AION)$0.065590$23,211,472353,888,576 AION$1,860,620-3.1%
1302213 QASH (QASH)$0.066236$23,182,502350,000,000 QASH$193,933-1.87%
1314066 Chiliz (CHZ)$0.006387$23,022,9333,604,669,183 CHZ$4,149,71512.91%
1324642 Hedera Hashgraph (HBAR)$0.036021$22,928,177636,515,764 HBAR$6,254,074-3.83%
1331908 Nebulas (NAS)$0.437940$22,752,13451,952,589 NAS$3,133,520-8.02%
1342346 WaykiChain (WICC)$0.120309$22,738,494189,000,000 WICC$360,447-1.5%
1351807 Santiment Net... (SAN)$0.357598$22,407,24962,660,371 SAN$7,658-1.91%
1361586 Ark (ARK)$0.194510$22,065,856113,443,488 ARK$520,175-3.14%
1372588 Loom Network (LOOM)$0.022175$21,496,529969,419,969 LOOM$3,840,029-6.76%
1382044 Enigma (ENG)$0.284606$21,298,85974,836,171 ENG$229,674-6.41%
1392570 TomoChain (TOMO)$0.323376$21,003,21264,949,775 TOMO$465,710-4.91%
1402300 WAX (WAXP)$0.024796$20,759,529837,205,646 WAXP$194,355-3.67%
1412441 Molecular Future (MOF)$0.540366$20,735,06338,372,263 MOF$21,924,3420.35%
1422606 Wanchain (WAN)$0.193064$20,494,231106,152,493 WAN$2,368,406-4.03%
1433513 Fantom (FTM)$0.011256$20,414,4431,813,658,595 FTM$4,563,297-11.62%
1443020 BHPCoin (BHP)$1.06$20,285,64219,118,342 BHP$2,668,400-1.54%
1453657 Lambda (LAMB)$0.031962$20,162,509630,834,379 LAMB$30,318,262-4.52%
1461727 Bancor (BNT)$0.324398$20,152,85562,123,825 BNT$2,531,156-4.42%
1474269 Gatechain Token (GT)$0.530056$20,143,36138,002,318 GT$2,989,4901.3%
1483083 LINA (LINA)$0.072984$19,865,312272,186,342 LINA$1,502,7240.7%
1491358 EDC Blockchain (EDC)$0.007314$19,533,6602,670,646,025 EDC$1,128,06714.82%
1503835 Orbs (ORBS)$0.009867$18,983,3981,923,921,842 ORBS$513,666-7.11%
1511886 Dent (DENT)$0.000250$18,865,48375,325,838,994 DENT$325,952-0.65%
1522777 IoTeX (IOTX)$0.004578$18,860,7454,120,000,000 IOTX$6,416,668-14.88%
1532132 Power Ledger (POWR)$0.044732$18,707,114418,200,975 POWR$42,893,507-7.66%
1542096 Ripio Credit ... (RCN)$0.036611$18,643,529509,235,327 RCN$1,398,209-9.78%
1551976 Blackmoon (BMC)$0.340024$18,361,29854,000,000 BMC$3,791-9.96%
1562593 Dragon Coins (DRG)$0.051382$17,914,733348,657,984 DRG$11,024-23.79%
1572276 Ignis (IGNIS)$0.023170$17,635,987761,143,950 IGNIS$552,688-5.02%
1583695 Hyperion (HYN)$0.055539$17,592,887316,765,917 HYN$378,504-3.12%
1592444 CRYPTO20 (C20)$0.421850$17,046,83040,409,736 C20$977-5.76%
1601954 Moeda Loyalty... (MDA)$0.852055$16,724,88619,628,888 MDA$13,996,956-8.48%
1611772 Storj (STORJ)$0.121640$16,517,227135,787,439 STORJ$1,103,424-7.53%
1623053 YOU COIN (YOU)$0.058559$16,465,298281,174,862 YOU$7,129,375-1.75%
1631659 Gnosis (GNO)$14.77$16,317,3971,104,590 GNO$34,305-0.41%
1642307 Bibox Token (BIX)$0.151692$16,259,397107,187,126 BIX$3,180,125-4.76%
1652457 TrueChain (TRUE)$0.204029$16,235,75679,575,543 TRUE$8,338,426-3.8%
1663325 Robotina (ROX)$0.053411$16,224,167303,758,412 ROX$156,146-2.22%
1672394 Telcoin (TEL)$0.000404$15,818,01939,194,744,221 TEL$116,286-1.78%
1681788 Metal (MTL)$0.307522$15,678,65950,983,821 MTL$2,849,245-8.89%
169258 Groestlcoin (GRS)$0.210584$15,499,26573,601,339 GRS$1,263,138-3.45%
170723 BitBay (BAY)$0.015197$15,381,9381,012,146,906 BAY$4,41948.31%
1713814 Celer Network (CELR)$0.004587$15,001,7193,270,711,008 CELR$6,215,464-7.5%
1724057 Aladdin (ADN)$0.000469$14,945,08531,854,766,798 ADN$6,396,325-2.56%
1732545 Arcblock (ABT)$0.151497$14,930,67498,554,305 ABT$2,535,043-3.15%
1742934 BitKan (KAN)$0.002409$14,686,5466,096,926,771 KAN$682,209-0.82%
1753945 Harmony (ONE)$0.005644$14,592,3772,585,492,650 ONE$4,884,684-10.22%
1762057 Eidoo (EDO)$0.278006$14,442,07851,948,792 EDO$514,485-9.61%
1774090 Wirex Token (WXT)$0.014162$14,162,0521,000,000,000 WXT$2,927,105-0.82%
178541 Syscoin (SYS)$0.024750$14,032,056566,940,390 SYS$993,958-2.66%
1792748 Loki (LOKI)$0.322577$13,997,86343,393,894 LOKI$19,830-4.77%
1804275 Cocos-BCX (COCOS)$0.000889$13,966,25515,715,214,795 COCOS$3,224,612-1.5%
1813930 Thunder Token (TT)$0.004754$13,794,7842,901,919,605 TT$1,217,017-11.63%
1822845 MediBloc [ERC20] (MEDX)$0.003878$13,320,1333,434,635,926 MEDX$1,051,1499.84%
1833441 Divi (DIVI)$0.010238$13,311,5931,300,238,018 DIVI$112,288-2.67%
1843175 TTC (TTC)$0.037032$13,276,298358,505,090 TTC$113,397-1.55%
1852840 QuarkChain (QKC)$0.005212$13,262,0762,544,395,982 QKC$5,585,850-5.58%
1862556 Credits (CS)$0.078738$13,234,029168,077,824 CS$1,700,047-6.7%
1872246 CyberMiles (CMT)$0.016520$13,216,178800,000,000 CMT$2,655,401-1.91%
1882780 NKN (NKN)$0.035008$13,127,962375,000,000 NKN$8,880,039-11.97%
1891169 PIVX (PIVX)$0.230767$13,103,23056,781,166 PIVX$317,439-10.32%
1903154 Davinci Coin (DAC)$0.003615$13,018,9283,601,858,620 DAC$1,055,027-1.93%
1911785 Gas (GAS)$1.28$12,956,50910,128,375 GAS$2,190,788-5.32%
1923920 Diamond Platf... (DPT)$12.63$12,954,7111,025,501 DPT$48,304-1.45%
19366 Nxt (NXT)$0.012787$12,773,869998,999,942 NXT$679,633-2.17%
1942043 Cindicator (CND)$0.007211$12,738,2501,766,576,856 CND$133,325-4.44%
1953822 Theta Fuel (TFUEL)$0.003315$12,723,4223,838,301,572 TFUEL$497,646-8.73%
1961619 Skycoin (SKY)$0.778071$12,449,13216,000,000 SKY$490,337-3.42%
1973884 Function X (FX)$0.107143$12,391,463115,653,937 FX$1,687,330-2.49%
1981758 TenX (PAY)$0.090858$12,256,712134,899,707 PAY$2,125,735-7.47%
1991660 Monolith (TKN)$0.386642$12,214,82131,592,044 TKN$115,6183.05%
2004075 CryptoFranc (XCHF)$1.00$12,051,76012,035,000 XCHF$6,2020.47%
2014676 MEXC Token (MEXC)$0.591187$540,999,662915,107,471 MEXC$1,666,482-2.36%
2023085 INO COIN (INO)$1.86$334,104,972180,003,180 INO$6,599-1.61%
2033116 Insight Chain (INB)$0.647098$226,421,403349,902,689 INB$21,790,080-0.58%
2043916 ThoreNext (THX)$7.41$160,531,89521,652,254 THX$166,4468.45%
2051681 PRIZM (PZM)$0.390702$142,466,537364,642,838 PZM$195,5572.03%
2063144 ThoreCoin (THR)$1511.94$131,063,89586,686 THR$162,259-2.29%
2074203 Oasis City (OSC)$0.051449$114,667,1852,228,756,059 OSCLow Vol0%
2082907 Karatgold Coin (KBC)$0.021760$81,657,0923,752,622,837 KBC$3,192,177-2.66%
2092349 Mixin (XIN)$174.03$80,196,306460,812 XIN$21,482,6521.24%
2104079 Silverway (SLV)$0.776112$77,611,172100,000,000 SLV$5,608,389-19.28%
2114748 Dimension Chain (EON)$0.310785$76,075,036244,783,561 EON$7,213,718-4.33%
2124694 GAPS (GAP)$7.33$73,306,18510,000,000 GAP$40,676,761-2.76%
2133812 Flexacoin (FXC)$0.003208$67,053,46020,905,195,749 FXC$51,3623.14%
2144049 Bitbook Gambling (BXK)$0.179515$66,131,140368,387,491 BXK$687,704-1.07%
2153987 Beldex (BDX)$0.062047$60,819,742980,222,595 BDX$557,681-2.18%
2164283 BitForex Token (BF)$0.012973$55,130,6444,249,532,033 BF$5,212,45716.94%
2172298 Dynamic Tradi... (DTR)$0.034963$53,237,1721,522,670,651 DTR$267,057-3.35%
2182897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2194195 FTX Token (FTT)$1.36$51,696,52938,003,673 FTT$2,433,637-2.98%
2203791 Jewel (JWL)$0.889884$48,685,57754,710,035 JWL$1,747,21911.39%
2214469 MineBee (MB)$0.026535$48,562,7881,830,117,455 MB$43,053-20.88%
2223897 OKB (OKB)$2.40$47,914,83020,000,000 OKB$72,190,676-0.31%
2233788 NEXT (NET)$1.05$42,663,21840,491,818 NET$725,5602.28%
2244067 Cryptoindex.c... (CIX100)$0.616924$38,502,07562,409,787 CIX100$86,214-0.13%
2253415 Buggyra Coin ... (BCZERO)$0.018434$37,066,9722,010,775,988 BCZERO$24,7042.34%
2261710 Veritaseum (VERI)$16.94$36,424,1772,149,646 VERI$25,831-7.45%
2272918 Bit-Z Token (BZ)$0.267360$36,050,798134,839,996 BZ$13,618,120-0.91%
2283364 PLATINCOIN (PLC)$6.90$34,529,8675,001,073 PLC$1,973,8441.78%
2291106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2304041 MX Token (MX)$0.142766$32,897,456230,428,525 MX$14,065,786-5.58%
2313404 Wixlar (WIX)$0.012922$30,908,1232,391,963,188 WIX$9,246-7.15%
2324152 CryptoVerific... (CVCC)$51.22$29,839,318582,595 CVCC$10,908-2.43%
2334064 USDK (USDK)$0.980221$28,034,38828,600,072 USDK$13,514,7040.86%
2342842 Bankera (BNK)$0.001119$27,541,75724,608,912,108 BNK$49,723-2.74%
2353115 Maximine Coin (MXM)$0.016677$27,500,6961,649,000,000 MXM$44,521-2.01%
2363664 AgaveCoin (AGVC)$0.069792$27,262,168390,619,593 AGVC$6,414-1.28%
2373929 BQT (BQTX)$0.068303$25,934,810379,699,950 BQTX$1,384,356-0.58%
2383224 Qubitica (QBIT)$31.87$25,771,223808,675 QBIT$109,194-3.56%
2393828 Japan Content... (JCT)$0.085619$25,099,246293,150,782 JCT$387,890-1.47%
2404360 FABRK (FAB)$0.005120$24,548,5694,794,443,297 FAB$3,042,9574.88%
2413873 botXcoin (BOTX)$0.014977$24,437,8721,631,733,770 BOTX$186,543-2.47%
2424209 MB8 Coin (MB8)$0.040170$23,516,790585,433,162 MB8$94,2860.18%
2432090 LATOKEN (LA)$0.061028$23,196,987380,104,462 LA$517,3862.48%
2443344 Ecoreal Estate (ECOREAL)$0.110446$23,062,104208,808,852 ECOREAL$2,46718.14%
2453974 Bitcoin 2 (BTC2)$1.31$22,729,32317,356,434 BTC2$1,583-21.44%
2462746 GreenPower (GRN)$0.006765$21,862,9293,231,699,360 GRN$34,624-0.74%
2473966 BitcoinHD (BHD)$10.11$21,718,4572,148,630 BHD$13,715,049-6.74%
2484281 BHEX Token (BHT)$0.039010$20,729,315531,386,850 BHT$1,006,077-3.43%
2493858 FNB Protocol (FNB)$0.035325$20,485,816579,920,197 FNB$1,916,832-9.76%
2504220 General Atten... (XAC)$2.02$20,246,13810,000,000 XAC$7,497-3.47%
2514660 Telos (TLOS)$0.091729$19,537,370212,991,186 TLOS$179,4681.32%
2523607 VestChain (VEST)$0.002663$18,849,7647,078,400,000 VEST$87,357-6.03%
2534005 Tratin (TRAT)$0.000168$18,793,525111,999,998,756 TRATLow Vol0.55%
2542526 Envion (EVN)$0.154216$18,383,263119,204,516 EVN$1,835-22.55%
2553507 MicroBitcoin (MBC)$0.000095$17,981,567188,777,000,000 MBC$9,980-7.78%
2563620 Atlas Protocol (ATP)$0.006912$17,805,1192,576,065,703 ATP$260,261-6.32%
2573666 Ultiledger (ULT)$0.027548$17,693,071642,261,862 ULT$4,341,4781.76%
2583840 1irstcoin (FST)$0.688702$17,610,89525,571,146 FST$142,90810.06%
2592381 Spectre.ai Di... (SXDT)$0.202886$16,651,52982,073,519 SXDT$9397.89%
2603063 Vitae (VITAE)$0.898306$15,768,16017,553,225 VITAE$50,368-7.85%
2613737 BTU Protocol (BTU)$0.219132$15,341,42670,009,848 BTU$20,2152.71%
2623134 ETERNAL TOKEN (XET)$0.152668$14,269,89193,470,000 XET$20,1797.47%
2632027 Cryptonex (CNX)$0.251250$13,991,20755,686,329 CNX$2,854,6560.36%
2642403 MOAC (MOAC)$0.214214$13,380,49162,463,334 MOAC$26,088-4.92%
2653345 DAPS Token (DAPS)$0.000253$13,316,74752,586,828,002 DAPS?0%
2661492 Obyte (GBYTE)$18.55$13,053,879703,558 GBYTE$2,347-2.25%
2674268 NewYork Exchange (NYE)$3.98$12,695,3113,191,463 NYE$535,1451.14%
2683910 pEOS (PEOS)$0.015294$12,668,649828,353,669 PEOS$11,3332.77%
26945 CasinoCoin (CSC)$0.000316$12,414,88739,278,829,927 CSC$50,275-2.64%
2702371 United Trader... (UTT)$0.321239$12,049,36737,508,999 UTTLow Vol-0.61%
2713918 Safe (SAFE)$0.576336$12,008,24420,835,499 SAFE$108,257-5.61%
272789 Nexus (NXS)$0.183457$11,864,55064,671,957 NXS$33,038-4.7%
2733936 GNY (GNY)$0.061775$11,636,955188,376,657 GNY$24,214-7.39%
2741726 ZrCoin (ZRC)$2.53$11,534,8324,562,831 ZRC$54,885-2.2%
2752424 SingularityNET (AGI)$0.021357$11,525,820539,673,260 AGI$707,6390.07%
2762454 UnlimitedIP (UIP)$0.009191$11,361,4551,236,152,840 UIP$213,431-1.18%
2772496 Polymath (POLY)$0.025701$11,335,767441,056,864 POLY$4,650,619-3.61%
2782474 Matrix AI Net... (MAN)$0.059374$11,236,504189,248,599 MAN$401,696-5.16%
27999 Vertcoin (VTC)$0.216819$11,208,50551,695,172 VTC$184,521-2.98%
2804167 Bitrue Coin (BTR)$0.079400$11,123,903140,100,001 BTR$1,325,590-2.04%
2814113 UNI COIN (UNI)$0.856802$11,059,22112,907,555 UNILow Vol-0.11%
2823280 RealTract (RET)$0.001041$11,034,56710,600,000,000 RET$47,853-2.37%
2834182 GoWithMi (GMAT)$0.004025$10,961,7102,723,550,000 GMAT$232,1380.1%
2843731 PlayChip (PLA)$0.000770$10,785,38514,009,105,693 PLALow Vol1.75%
2853609 CWV Chain (CWV)$0.003035$10,607,4393,495,105,960 CWV$1,333,835-11.71%
2862605 BnkToTheFuture (BFT)$0.014402$10,513,042729,989,999 BFT$402,773-0.9%
2874687 Binance USD (BUSD)$1.01$10,503,83010,447,358 BUSD$9,840,5780.18%
28867 Unobtanium (UNO)$51.58$10,373,929201,123 UNOLow Vol0%
2894086 Elrond (ERD)$0.001453$10,071,6166,933,256,184 ERD$1,461,008-5.93%
290201 Einsteinium (EMC2)$0.045736$10,014,112218,954,861 EMC2$89,858-5.91%
2912204 B2BX (B2B)$0.539716$10,009,69718,546,231 B2B$42,110-3.75%
2924036 Contentos (COS)$0.015932$9,991,389627,132,567 COS$1,236,382-4.36%
2934709 XcelToken Plus (XLAB)$0.001779$9,973,0505,607,075,348 XLAB$6,996-12.65%
2942638 Cortex (CTXC)$0.066350$9,938,801149,792,458 CTXC$1,540,412-7.68%
2953875 Valor Token (VALOR)$0.493924$9,896,26620,036,000 VALOR$383,995-11.68%
2963147 HYCON (HYC)$0.004824$9,773,0112,025,759,590 HYC$6,110,762-4.98%
2972243 Dragonchain (DRGN)$0.040296$9,607,564238,421,940 DRGN$72,20510.79%
2982021 RChain (RHOC)$0.025668$9,594,369373,789,868 RHOC$5,104-5.37%
2993783 Ankr (ANKR)$0.002400$9,592,5563,996,177,788 ANKR$10,038,2855.87%
3002868 Constellation (DAG)$0.011184$9,587,268857,251,040 DAG$1,472,65011.8%
3012992 Apollo Currency (APL)$0.000646$9,490,03414,685,096,531 APL$640,0220.58%
3021159 SaluS (SLS)$9.37$9,486,0171,012,265 SLS$1,335-1.34%
3033850 OTOCASH (OTO)$0.444493$9,474,74221,315,864 OTO$91,299-2.58%
3042930 Everipedia (IQ)$0.001783$9,467,3785,310,244,994 IQ$443,0300.07%
3052071 Request (REQ)$0.012929$9,436,887729,892,220 REQ$272,881-7.35%
3063863 UGAS (UGAS)$0.054949$9,435,778171,719,420 UGAS$1,814,869-4%
3073686 Content Value... (CVNT)$0.017659$9,383,182531,347,835 CVNT$869,864-5.33%
3082540 Litecoin Cash (LCC)$0.014480$9,363,150646,625,832 LCC$70,698-4.16%
3092303 MediBloc (MED)$0.003149$9,341,4892,966,384,100 MED$11,573-19.66%
3102455 PressOne (PRS)$0.032800$9,339,451284,742,628 PRS$416,8791.5%
3112251 IoT Chain (ITC)$0.111517$9,285,44283,264,658 ITC$1,559,827-4.53%
3123617 ILCoin (ILC)$0.030370$9,238,212304,189,980 ILC$296,380-1.7%
3133458 ZTCoin (ZT)$0.040996$9,222,069224,948,925 ZT$138,3931.18%
3143306 Gemini Dollar (GUSD)$0.994825$9,135,7409,183,260 GUSD$2,766,649-0.07%
3152320 Utrust (UTK)$0.020116$9,052,414450,000,000 UTK$1,540,615-2.33%
3161779 Wagerr (WGR)$0.047904$8,962,426187,091,287 WGR$45,79650.32%
3173946 Carry (CRE)$0.003462$8,959,2092,587,978,955 CRE$1,182,775-4.84%
3183911 Ocean Protocol (OCEAN)$0.027088$8,837,088326,239,536 OCEAN$7,618,271-3.48%
3193631 FOAM (FOAM)$0.030594$8,764,265286,473,699 FOAM$16,443-0.78%
3204293 Perlin (PERL)$0.033121$8,654,970261,312,530 PERL$3,573,319-8.96%
3211918 Achain (ACT)$0.008953$8,523,501951,999,998 ACT$1,204,4851.43%
3223126 ProximaX (XPX)$0.001390$8,477,1546,097,456,550 XPX$365,21512.2%
3232698 Hydro (HYDRO)$0.000783$8,441,25310,783,834,956 HYDRO$4,072,6140.18%
3243964 Reserve Rights (RSR)$0.001991$8,372,7314,205,530,273 RSR$1,164,697-4.77%
3251993 Kin (KIN)$0.000007$8,332,5571,214,839,705,290 KIN$500,861-0.23%
3261712 Quantum Resis... (QRL)$0.120156$8,332,42569,346,873 QRL$196,827-3.99%
3272608 Mithril (MITH)$0.012102$8,329,859688,279,402 MITH$1,340,460-7.03%
3284180 DDKoin (DDK)$4.87$8,323,9851,710,000 DDK$60,771-2.75%
3291403 FirstBlood (1ST)$0.096970$8,296,61885,558,371 1ST$58,482-1.64%
3302289 Gifto (GTO)$0.013665$8,256,324604,212,222 GTO$3,160,3810.65%
3313683 Aencoin (AEN)$0.031312$8,198,477261,834,535 AEN$291,868-2.57%
3321834 Pillar (PLR)$0.031544$8,180,990259,348,201 PLR$2,258-3.54%
3332143 Streamr DATAcoin (DATA)$0.011952$8,093,314677,154,514 DATA$107,445-3.24%
3342399 INT Chain (INT)$0.022277$8,067,684362,146,924 INT$1,668,597-3.41%
3353418 Metadium (META)$0.006471$8,059,0931,245,430,304 META$477,96317.98%
3362896 Mainframe (MFT)$0.000911$8,031,1698,813,451,661 MFT$1,428,175-7.76%
3372161 Raiden Networ... (RDN)$0.157502$7,968,62950,593,936 RDN$14,830,419-10.61%
3382036 PayPie (PPP)$0.096135$7,931,14082,500,000 PPP$1,375-4.58%
3391937 Po.et (POE)$0.002486$7,810,8443,141,592,653 POE$64,444-6.18%
3402297 Storm (STORM)$0.001242$7,803,5776,284,035,013 STORM$58,349-4.47%
3413801 BORA (BORA)$0.008734$7,753,857887,814,093 BORA$9,932-2.94%
3422034 Everex (EVX)$0.341468$7,751,32122,700,000 EVX$676,240-3.37%
3432335 Lightning Bit... (LBTC)$2.01$7,749,8513,860,808 LBTC$3,375,955-1.69%
344573 Burst (BURST)$0.003740$7,728,3132,066,154,258 BURST$19,613-4.62%
3452476 Ruff (RUFF)$0.007856$7,703,075980,500,000 RUFF$1,387,392-7.54%
3462650 CommerceBlock (CBT)$0.043882$7,642,834174,166,686 CBT$931-1.28%
3472235 Time New Bank (TNB)$0.002631$7,589,6572,884,277,210 TNB$424,000-5.58%
3482530 Fusion (FSN)$0.214644$7,580,09735,314,807 FSN$1,163,121-23.15%
3492296 OST (OST)$0.011163$7,530,975674,625,134 OST$340,465-8.24%
3501864 Blox (CDT)$0.011147$7,519,374674,579,184 CDT$504,627-3.99%
3512267 Tael (WABI)$0.114791$7,518,83965,499,999 WABI$195,261-9.94%
3522885 Egretia (EGT)$0.001772$7,474,2054,218,275,850 EGT$2,351,102-6.72%
353624 bitCNY (BITCNY)$0.141139$7,462,65852,874,700 BITCNY$299,549,390-0.05%
3543968 Elitium (EUM)$1.05$7,331,5576,998,527 EUM$140,147-0.91%
3553985 Origo (OGO)$0.018708$7,318,770391,202,382 OGO$2,741,511-8.56%
3562661 Tripio (TRIO)$0.001938$7,268,8203,750,000,000 TRIO$1,817,546-7.58%
3572239 Aave (LEND)$0.006334$7,147,5391,128,357,877 LEND$524,560-6.56%
3583855 Locus Chain (LOCUS)$0.009264$7,122,540768,847,258 LOCUSLow Vol-7.1%
3592675 Dock (DOCK)$0.012963$7,081,726546,293,247 DOCK$30,424,686-1.77%
3602861 GoChain (GO)$0.008728$7,054,973808,351,044 GO$1,557,595-10.87%
3612576 Tokenomy (TEN)$0.034998$6,999,691200,000,000 TEN$41,811-2.1%
3622538 Nectar (NEC)$0.084742$6,978,76682,353,022 NECLow Vol15.55%
3634060 TrustVerse (TRV)$0.030079$6,967,569231,644,090 TRV$33,508-4.69%
3643874 IRISnet (IRIS)$0.016985$6,871,909404,596,656 IRIS$4,869,659-2.35%
3652829 REPO (REPO)$0.062265$6,846,598109,958,607 REPO$2,181-7.91%
3664118 Force Protocol (FOR)$0.027351$6,798,601248,565,278 FOR$846,118-1.52%
3671826 Particl (PART)$0.840697$6,783,9858,069,480 PART$25,1424.03%
3684092 Dusk Network (DUSK)$0.060219$6,781,172112,608,223 DUSK$1,882,548-11.68%
3693 Namecoin (NMC)$0.459291$6,768,30114,736,400 NMC$4,190-0.41%
3703826 TOP (TOP)$0.002193$6,690,8223,051,173,571 TOP$469,568-4.46%
3712473 All Sports (SOC)$0.004461$6,690,7641,499,865,882 SOC$209,993-2.15%
3721475 Incent (INCNT)$0.142990$6,579,90746,016,571 INCNT$15,717-6.42%
3732345 High Performa... (HPB)$0.150750$6,575,72843,619,949 HPB$2,211,764-8.91%
3742507 THEKEY (TKY)$0.001260$6,573,8185,215,839,774 TKY$54,8661.85%
3752212 Quantstamp (QSP)$0.010639$6,567,541617,314,171 QSP$69,598-5.45%
3763977 Sport and Lei... (SNL)$0.009730$6,564,524674,670,125 SNL$80,9580.16%
3775 Peercoin (PPC)$0.256476$6,588,32525,687,896 PPC$57,695-2.68%
3781996 SALT (SALT)$0.081469$6,540,60280,283,637 SALT$86,393-0.49%
3794452 BidiPass (BDP)$0.031445$6,539,549207,969,777 BDP$90,268-5.84%
380707 Blocknet (BLOCK)$1.04$6,449,6616,202,311 BLOCK$5,181-2.19%
3812433 IPChain (IPC)$0.081777$6,442,11378,776,412 IPC$118,818-6.46%
3823608 Howdoo (UDOO)$0.065554$6,412,62797,821,309 UDOO$698,736-19.39%
3834173 Levolution (LEVL)$0.270686$6,336,36023,408,505 LEVL$121,389-3.51%
3843052 Eligma Token (ELI)$0.031922$6,336,153198,490,371 ELI$151,954-4.05%
3852287 LockTrip (LOC)$0.420664$6,289,83614,952,163 LOC$24,5653.22%
3861732 Numeraire (NMR)$4.66$6,283,9901,349,328 NMR$8,663-13.72%
3873327 SIX (SIX)$0.022833$6,251,159273,776,596 SIX$1,033,960-0.27%
38864 FLO (FLO)$0.040878$6,227,854152,351,008 FLO$17,021-5.25%
3891955 Neblio (NEBL)$0.411851$6,170,07214,981,321 NEBL$67,799-6.52%
3902655 Monero Classic (XMC)$0.355074$6,135,03817,278,173 XMC$3,4066.15%
3912364 TokenClub (TCT)$0.012713$6,120,451481,425,335 TCT$4,156,287-4.38%
3922760 Cred (LBA)$0.010017$6,040,883603,080,177 LBA$895,4190.82%
3932533 Restart Energ... (MWAT)$0.013339$6,039,371452,750,000 MWAT$5,2490.04%
3943178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol-0.35%
3952369 Insolar (INS)$0.184542$5,997,60232,500,000 INS$19,124,559-4.47%
3963376 Darico Ecosys... (DEC)$0.115301$5,943,04551,543,807 DEC$4,475-3.3%
3972602 NaPoleonX (NPX)$0.244294$5,941,25624,320,139 NPX$112,043-3.35%
3983928 IDEX (IDEX)$0.013109$5,935,763452,789,431 IDEX$3,640-3.77%
3993164 PumaPay (PMA)$0.000245$5,925,97124,175,631,271 PMA$379,3040.01%
4002066 Everus (EVR)$0.012930$5,905,599456,726,635 EVR$1,5998.12%
4012316 DeepBrain Chain (DBC)$0.001840$5,887,5603,200,000,000 DBC$285,2851.32%
4023716 Amoveo (VEO)$87.99$5,879,28666,819 VEOLow Vol-12.22%
4031592 TaaS (TAAS)$0.719731$5,862,9258,146,001 TAASLow Vol-3.65%
4044679 Band Protocol (BAND)$0.374099$5,859,40715,662,706 BAND$3,090,424-10.69%
4052711 doc.com Token (MTC)$0.008156$5,858,677718,369,755 MTC$13,595-1.61%
4064644 Poseidon Network (QQQ)$0.002761$5,853,1672,119,693,878 QQQ$72,354-1%
4071409 SingularDTV (SNGLS)$0.009749$5,849,507600,000,000 SNGLS$188,405-8.29%
4083913 Titan Coin (TTN)$0.006490$5,825,829897,595,848 TTNLow Vol193.57%
4094038 MovieBloc (MBL)$0.001566$5,814,0613,711,770,416 MBL$872,223-2.94%
4103600 Humanscape (HUM)$0.012812$5,768,344450,234,445 HUM$28,984-10.32%
4111768 AdEx (ADX)$0.071012$5,686,10080,071,949 ADX$217,595-8.11%
4122348 Measurable Da... (MDT)$0.010144$5,656,530557,644,069 MDT$9,360,013-10.92%
4131947 Monetha (MTH)$0.013838$5,568,442402,400,000 MTH$206,649-7.13%
4142481 Zeepin (ZPT)$0.011065$5,532,591500,000,000 ZPT$15,185602.72%
4152359 Polis (POLIS)$0.660297$5,520,9078,361,243 POLIS$19,4833.85%
4163839 Bitcoin Rhodium (XRC)$6.59$5,503,545835,170 XRC$19,582-32.63%
417377 NavCoin (NAV)$0.082709$5,493,95066,425,185 NAV$161,697-2.01%
4181974 Propy (PRO)$0.115118$5,482,32147,623,486 PRO$123,981-2.72%
4194020 USDQ (USDQ)$0.995437$5,479,0765,504,192 USDQ$56,269-0.16%
4201853 OAX (OAX)$0.072851$5,473,30275,130,082 OAX$1,160,6666.61%
4212739 Digix Gold Token (DGX)$45.11$5,459,235121,016 DGX$48,116-2.28%
4222402 Sense (SENSE)$0.010723$5,455,857508,816,362 SENSE$3,8769.99%
4232505 Bluzelle (BLZ)$0.025588$5,382,090210,333,654 BLZ$160,832-6.76%
4242544 Nucleus Vision (NCASH)$0.000908$5,367,9735,913,523,626 NCASH$404,836-7.2%
4252763 Morpheus.Network (MRPH)$0.162313$5,363,03333,041,214 MRPH$92,526-2.88%
4262529 Cashaa (CAS)$0.007054$5,338,970756,876,542 CAS$1,2507.95%
4274026 LiquidApps (DAPP)$0.014199$5,278,236371,733,957 DAPP$2,371-8.68%
4282223 BLOCKv (VEE)$0.001970$5,243,8422,661,778,006 VEE$2,059-0.94%
4292873 Metronome (MET)$0.542968$5,220,4809,614,705 MET$465,112-8.73%
4303371 MIR COIN (MIR)$0.008378$5,194,613620,041,495 MIR$716,350108.03%
4313944 Artfinity (AT)$0.045045$5,186,702115,145,012 AT$2,097,2900.94%
4322843 Ether Zero (ETZ)$0.031241$5,171,206165,524,939 ETZ$689,157-62.87%
4331983 VIBE (VIBE)$0.019842$5,161,566260,136,427 VIBE$574,375-2.01%
4343847 Contents Prot... (CPT)$0.001770$5,142,8032,905,198,535 CPT$83,955-3.55%
4354365 Streamit Coin (STREAM)$2.16$5,121,6132,371,668 STREAM$327,848-2.94%
4363618 STACS (STACS)$0.009832$5,114,176520,137,195 STACS$1,0100.33%
437405 DigitalNote (XDN)$0.000690$5,088,7307,372,476,768 XDN$1,7255.25%
4382112 Red Pulse Pho... (PHX)$0.006105$5,064,748829,588,687 PHX$1,364,080-13.08%
4394006 STPT (STPT)$0.007358$5,050,323686,372,049 STPT$675,861-8.52%
4402458 Odyssey (OCN)$0.000752$5,027,3406,683,622,960 OCN$296,484-5.36%
4412506 Swarm (SWM)$0.063868$5,023,48678,654,618 SWM$6,3061.25%
4423475 BOX Token (BOX)$0.050264$5,007,00099,614,138 BOX$30,031-18.15%
4431312 Steem Dollars (SBD)$0.660179$4,921,7317,455,151 SBD$17,5641.38%
4442081 Ambrosus (AMB)$0.033840$4,892,983144,590,975 AMB$1,068,875-10.17%
4452499 SwissBorg (CHSB)$0.008495$4,891,781575,821,133 CHSB$18,471-4.71%
4463301 Invictus Hype... (IHF)$0.040918$4,877,648119,206,722 IHFLow Vol-10.21%
4473756 #MetaHash (MHC)$0.003362$4,868,9481,448,306,525 MHC$818,206-6.3%
4481771 DAO.Casino (BET)$0.029057$4,860,407167,270,821 BETLow Vol-7.77%
4493846 VeriBlock (VBK)$0.009280$4,845,526522,168,542 VBK$9,936-8.94%
4501552 Melon (MLN)$3.85$4,807,1911,250,000 MLN$13,170-7.39%
4513637 Aergo (AERGO)$0.045663$4,745,997103,934,838 AERGO$2,310,591-1.16%
4521817 Ethos (ETHOS)$0.048141$4,699,59797,621,898 ETHOS$467,381-8.53%
4534200 ChainX (PCX)$2.25$4,649,7552,064,950 PCX$499,3720.2%
454470 Viacoin (VIA)$0.199431$4,618,11723,156,441 VIA$228,160-6.74%
4553717 Wrapped Bitcoin (WBTC)$8029.70$4,586,544571 WBTC$44,532-1.92%
456254 Gulden (NLG)$0.009150$4,555,276497,843,797 NLG$5,063-2.38%
4572591 Dropil (DROP)$0.000200$4,548,85022,748,442,508 DROP$262,263-1.56%
4582181 Genesis Vision (GVT)$1.03$4,543,8044,426,883 GVT$489,807-10.43%
4592642 CyberVein (CVT)$0.004282$4,540,2811,060,404,496 CVT$2,955-2.07%
4602277 SmartMesh (SMT)$0.003349$4,489,7751,340,519,343 SMT$15,379-3.02%
4612955 Cosmo Coin (COSM)$0.006653$4,462,623670,780,889 COSM$122,497-2.95%
4621755 Flash (FLASH)$0.004940$4,446,333900,000,000 FLASHLow Vol19.51%
4633714 LTO Network (LTO)$0.023906$4,440,174185,733,703 LTO$678,002-7.5%
4643811 IntelliShare (INE)$0.024309$4,425,349182,042,208 INE$291,037-1.57%
4652634 XinFin Network (XDCE)$0.001119$4,396,5353,927,475,037 XDCE$185,899-5.85%
4662031 Hubii Network (HBT)$0.290286$4,395,75115,142,834 HBT$66417.55%
4671609 Asch (XAS)$0.046946$4,382,63193,355,331 XAS$162,4522.39%
4682019 Viberate (VIB)$0.022674$4,350,323191,859,794 VIB$503,477-8.05%
4693435 Snetwork (SNET)$0.026625$4,336,150162,860,873 SNET$501,717-0.11%
4703251 ParkinGo (GOT)$0.277021$4,312,05615,565,793 GOT$8,188-6.06%
4712665 Dero (DERO)$0.510033$4,291,4978,414,159 DERO$1,676,261-6.97%
4724001 MenaPay (MPAY)$0.045269$4,255,22993,998,626 MPAY$345,67630.44%
473170 BlackCoin (BLK)$0.067148$4,234,54963,063,355 BLK$19,54210.5%
4742511 WePower (WPR)$0.006962$4,234,288608,221,473 WPR$304,161-10.76%
4752559 Cube (AUTO)$0.000624$4,228,4546,774,940,000 AUTO$480,386-4.77%
4763948 TERA (TERA)$0.004985$4,210,640844,711,128 TERA$664,858-8.63%
4772153 Aeron (ARN)$0.209265$4,182,79819,988,000 ARN$11,718,151-6.2%
4783843 BOLT (BOLT)$0.010077$4,157,640412,600,355 BOLT$1,785,080-1.08%
4793515 DEX (DEX)$0.021567$4,130,999191,542,291 DEX$7,967,5850.65%
4802554 Lympo (LYM)$0.004993$4,127,917826,672,989 LYM$17,193-2.11%
4812915 Moss Coin (MOC)$0.013444$4,104,448305,299,632 MOC$294,2842.04%
4822354 GET Protocol (GET)$0.359332$4,092,16411,388,258 GET$1,4119.88%
4832599 Noah Coin (NOAH)$0.000124$4,060,74932,687,957,978 NOAH$15,207-5.37%
4842375 QunQun (QUN)$0.006230$4,048,509649,872,788 QUN$547,620-4.31%
4852826 Zipper (ZIP)$0.000247$4,006,93816,199,999,812 ZIP$2,920,081-4.87%
4861723 SONM (SNM)$0.011140$4,006,054359,600,000 SNM$483,173-10.84%
4871828 SmartCash (SMART)$0.002828$3,998,8331,413,859,298 SMART$55,7252.85%
4883081 Omnitude (ECOM)$0.061680$3,997,68464,813,301 ECOM$752-7.89%
4891654 Bitcore (BTX)$0.229888$3,995,29917,379,294 BTX$2,8931.59%
4902498 Jibrel Network (JNT)$0.023485$3,994,420170,080,886 JNT$65,486-17.48%
4913461 PlayCoin [ERC20] (PLY)$0.004033$3,980,928986,996,596 PLY$1,029,576-5.56%
4923096 Pundi X NEM (NPXSXEM)$0.000103$3,977,52638,536,910,541 NPXSXEM$288,937-20.72%
4932776 Travala.com (AVA)$0.089072$3,946,20144,303,312 AVA$791,909-3.38%
4943029 ZelCash (ZEL)$0.049243$3,925,02379,707,650 ZEL$4,351,000-4.24%
4952341 SwftCoin (SWFTC)$0.001078$3,922,4053,639,990,384 SWFTC$1,624,5111.03%
4962767 APIS (APIS)$0.000437$3,917,1158,962,097,230 APIS$6,82610.3%
4972398 Selfkey (KEY)$0.001365$3,915,7082,868,184,470 KEY$113,859-8.86%
4982943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
4994681 Color Platform (CLR)$0.031120$3,909,388125,624,169 CLR$336,199-0.9%
5001856 district0x (DNT)$0.006513$3,907,606600,000,000 DNT$379,243-9.26%
5011405 Pepe Cash (PEPECASH)$0.005565$3,905,903701,884,009 PEPECASH$955-0.37%
5023898 Axe (AXE)$0.777916$3,879,5874,987,157 AXE$2,453,7142.04%
5034011 Bitsdaq (BQQQ)$0.001438$3,859,2582,684,154,163 BQQQ$34,7934.23%
5042633 Stakenet (XSN)$0.042872$3,817,41389,041,074 XSN$1,082,755-0.15%
5053719 StableUSD (USDS)$1.00$3,804,7883,795,809 USDS$166,9900.36%
5062933 BitMart Token (BMX)$0.023330$3,804,565163,079,358 BMX$1,400,7811.03%
5071899 YOYOW (YOYOW)$0.012593$3,777,813299,993,500 YOYOW$153,623-8.11%
5082058 AirSwap (AST)$0.025162$3,774,270150,000,000 AST$2,399,089-10.88%
5093965 TouchCon (TOC)$0.016152$3,765,947233,158,570 TOC$58,520-15.43%
5104309 Cryptocean (CRON)$0.578700$3,743,7516,469,244 CRON$170,610-4.37%
5112645 U Network (UUU)$0.000535$3,740,8136,994,600,000 UUU$356,729-3.37%
5122313 SIRIN LABS Token (SRN)$0.007577$3,726,685491,820,906 SRN$53,527-6.5%
5131963 Credo (CREDO)$0.006773$3,724,552549,891,703 CREDOLow Vol9.11%
5143861 Infinitus Token (INF)$0.290769$3,718,99512,790,225 INFLow Vol-7.8%
515132 Counterparty (XCP)$1.42$3,703,5652,615,423 XCP$1,083-14.36%
5162548 POA Network (POA)$0.016801$3,698,967220,167,621 POA$212,044-5.74%
5172321 QLC Chain (QLC)$0.015356$3,685,493240,000,000 QLC$189,161-10.75%
518895 Xaurum (XAUR)$0.042270$3,662,39486,642,665 XAUR$13,92019.63%
5193205 VeriDocGlobal (VDG)$0.000467$3,658,0867,838,354,721 VDG$38,07211.17%
5202927 sUSD (SUSD)$0.981715$3,635,4753,703,188 SUSD$1,3810.76%
5214110 NPCoin (NPC)$0.050078$3,628,51572,457,335 NPC$2,7193.88%
5224490 Emirex Token (EMRX)$0.170633$3,612,76421,172,716 EMRX$809,70718.48%
5231784 Polybius (PLBT)$0.902716$3,583,3883,969,565 PLBT$7,384-6.04%
5244300 VideoCoin (VID)$0.230732$3,581,20515,521,032 VID$1,019,987-2.45%
5252428 Scry.info (DDD)$0.008118$3,572,251440,057,074 DDD$365,718-5.01%
5262484 Hi Mutual Soc... (HMC)$0.008813$3,561,490404,100,000 HMC$27,494-3.44%
5271930 Primas (PST)$0.067538$3,558,76952,692,565 PST$137,333-22.32%
5282095 BOScoin (BOS)$0.005222$3,556,335681,065,338 BOS$7,852-0.39%
5292400 OneRoot Network (RNT)$0.012413$3,526,248284,073,817 RNT$1,068,017-13.27%
5302937 VITE (VITE)$0.008465$3,514,204415,162,655 VITE$287,664-3.38%
531588 Ubiq (UBQ)$0.082192$3,502,14842,609,099 UBQ$1,071-6.88%
5323988 VNT Chain (VNT)$0.001342$3,498,6702,607,550,067 VNT$147,296-0.09%
5332318 Neumark (NEU)$0.097861$3,496,97235,733,974 NEULow Vol-12.5%
5343998 Krios (KRI)$0.019582$3,487,712178,109,029 KRI$40,155-10.6%
5352535 Edge (DADI)$0.048537$3,478,59471,669,585 DADI$44,944-1.59%
5363830 Veil (VEIL)$0.080761$3,462,29742,871,096 VEIL$58,948-2.48%
5372765 XYO (XYO)$0.000417$3,455,5358,295,439,522 XYO$2,407-0.31%
5382120 Etherparty (FUEL)$0.003439$3,439,0521,000,000,000 FUEL$356,734-7%
5394131 Sealchain (SEAL)$0.018312$3,402,615185,813,492 SEAL$1,591,029-3.11%
5401500 Wings (WINGS)$0.035199$3,392,44296,379,730 WINGS$396,776-4.83%
5411949 Agrello (DLT)$0.039339$3,382,30085,978,873 DLT$193,985-9.29%
542558 Emercoin (EMC)$0.075819$3,379,96944,579,670 EMC$7,5540%
5433742 Chimpion (BNANA)$0.106383$3,375,25731,727,477 BNANA$154,017-3.75%
544268 WhiteCoin (XWC)$0.014440$3,612,575250,183,629 XWC$80,8452.35%
5452945 ContentBox (BOX)$0.003610$3,343,895926,259,105 BOX$183,454-3.14%
5462709 Morpheus Labs (MITX)$0.009563$3,331,443348,379,945 MITX$700,87423.21%
5472553 Refereum (RFR)$0.000810$3,317,1494,095,647,698 RFR$56,557-2.68%
5484250 ZeuxCoin (ZUC)$0.017380$3,302,246189,999,999 ZUC$129,961-6.03%
5492061 BlockMason Cr... (BCPT)$0.028334$3,291,213116,158,667 BCPT$219,220-6.91%
5502503 DMarket (DMT)$0.057807$3,290,45756,921,773 DMT$166,275-8.42%
5512876 Ternio (TERN)$0.009820$3,281,606334,161,876 TERNLow Vol14.13%
5523715 Cajutel (CAJ)$2.40$3,245,3841,352,389 CAJ$16,099-2.41%
5534115 Pivot Token (PVT)$0.000629$3,231,5625,135,200,000 PVT$384,305-13.46%
5543642 Trade Token X (TIOX)$0.037706$3,226,75285,576,011 TIOXLow Vol-5.19%
5553195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5562344 AppCoins (APPC)$0.032191$3,220,864100,054,312 APPC$172,352-8.79%
5573838 Esportbits (HLT)$0.160930$3,220,76020,013,360 HLT$14,807-1.39%
5582727 Bezant (BZNT)$0.004669$3,212,401688,099,500 BZNT$237,002-13.33%
5592165 ERC20 (ERC20)$0.063974$3,198,68150,000,000 ERC20$60,058-5.12%
5602689 Rublix (RBLX)$0.153786$3,195,86820,781,284 RBLX$15,606-13.34%
5612735 Content Neutr... (CNN)$0.000082$3,189,59539,035,223,816 CNN$227,025-1.75%
5624025 Futurepia (PIA)$0.003543$3,178,927897,238,384 PIA$20,635-2.49%
5632991 NIX (NIX)$0.073501$3,178,57343,245,163 NIX$68,676-1.72%
5643883 QuickX Protocol (QCX)$0.008702$3,168,456364,115,825 QCX$853,23612.58%
5652542 Tidex Token (TDX)$0.332773$3,163,0069,504,980 TDX$78,13610.24%
5662902 POPCHAIN (PCH)$0.003540$3,160,618892,799,357 PCHLow Vol0.1%
567460 Clams (CLAM)$0.824513$3,147,1293,816,956 CLAMLow Vol-2.52%
5683733 S4FE (S4F)$0.011693$3,125,949267,333,572 S4F$3,824-14.8%
5692446 DATA (DTA)$0.000318$3,108,1659,774,993,344 DTA$77,032-11.05%
5701751 ATC Coin (ATCC)$0.008476$3,094,932365,129,072 ATCC$40,33411.53%
5712673 Own (CHX)$0.030998$3,091,13899,719,012 CHX$1,015,298-0.87%
5723896 HoryouToken (HYT)$0.002836$3,089,8201,089,518,276 HYT$2,541-15.14%
5732392 Bottos (BTO)$0.005561$3,036,436545,990,153 BTO$788,869-4.17%
5741711 Electra (ECA)$0.000106$3,031,12428,604,784,321 ECA$2,925-4.58%
5753407 Ondori (RSTR)$0.000080$3,021,22437,766,847,790 RSTRLow Vol-2.42%
5762827 Phantasma (SOUL)$0.051598$3,009,83558,332,939 SOUL$91,294-5.77%
5773605 Vites (VITES)$0.000080$2,948,90436,862,804,385 VITESLow Vol-4.1%
5782686 Lendingblock (LND)$0.003810$2,947,110773,465,072 LND$178,222-4.57%
5791454 Lykke (LKK)$0.009287$2,942,133316,809,739 LKKLow Vol-10.53%
5802379 Kcash (KCASH)$0.006580$2,931,303445,499,083 KCASH$984,1071.14%
58142 Primecoin (XPM)$0.099153$2,908,96729,338,022 XPM$9,9311.88%
5823951 Pirate Chain (ARRR)$0.023279$2,908,347124,934,103 ARRR$1,307-2.14%
5832643 Sentinel (SENT)$0.001442$2,883,7981,999,969,999 SENT$55,607-1.18%
5842866 Sentinel Prot... (UPP)$0.009258$2,880,906311,194,835 UPP$169,392-6.94%
5853652 ZumCoin (ZUM)$0.002909$2,876,459988,819,491 ZUM$890,48412.98%
5868 Feathercoin (FTC)$0.011270$2,866,628254,354,840 FTC$3,377-3.96%
5872467 OriginTrail (TRAC)$0.009943$2,852,793286,928,834 TRAC$31,621-3.29%
5882291 Genaro Network (GNX)$0.011098$2,839,742255,873,493 GNX$246,526-5.13%
5891531 Global Crypto... (GCC)$0.002240$2,839,0451,267,482,828 GCC$597-2.41%
5902691 Penta (PNT)$0.000134$2,824,42321,014,319,521 PNT$114,680-2.12%
5911989 COS (COS)$0.016231$2,815,382173,453,046 COS$11,574-4.68%
5923853 MultiVAC (MTV)$0.001506$2,813,6471,868,233,332 MTV$125,172-20.31%
5933978 Chromia (CHR)$0.025776$2,808,729108,968,153 CHR$2,566,404-2.9%
5943142 BaaSid (BAAS)$0.000636$2,794,4114,392,525,852 BAAS$50,21812.63%
5952835 Endor Protocol (EDR)$0.003581$2,790,710779,310,543 EDR$1,538,189-5.66%
5961026 Aeon (AEON)$0.175979$2,786,00615,831,459 AEON$5,240-1.06%
5972336 Game.com (GTC)$0.003658$2,785,053761,444,190 GTC$1,239,704-4.62%
5982001 ColossusXT (COLX)$0.000240$2,770,80411,545,488,588 COLXLow Vol-2.41%
5991636 XTRABYTES (XBY)$0.006400$2,751,887430,000,000 XBY$5,288-7.3%
6002766 Cryptaur (CPT)$0.000248$2,745,81711,068,727,157 CPT$2,647-5.82%
6013070 Litex (LXT)$0.002853$2,738,898959,999,987 LXT$563,058-2.28%
6022482 CPChain (CPC)$0.007264$2,736,695376,765,852 CPC$218,8827.32%
6032429 Mobius (MOBI)$0.005260$2,709,492515,082,884 MOBI$831-12.32%
6042162 Delphy (DPY)$0.043473$2,704,00862,199,848 DPY$108,920-3.02%
6052953 Blue Whale EX... (BWX)$0.066571$2,681,50040,280,103 BWX$997,0350.74%
6063963 DreamTeam Token (DREAM)$0.073894$2,670,22736,135,662 DREAM$5,819-0.67%
6073279 Rotharium (RTH)$0.789406$2,650,2483,357,270 RTH$35,784-0.34%
608448 Stealth (XST)$0.078863$2,645,90233,550,604 XST$4,12516.61%
6092430 Hydro Protocol (HOT)$0.003759$2,638,533702,000,000 HOT$47,958-6.59%
6103815 Eterbase Coin (XBASE)$0.002687$2,638,250981,991,844 XBASE$523,706-10.69%
6111172 Safex Token (SFT)$0.002211$2,631,2831,190,329,134 SFTLow Vol-0.13%
6122998 Vexanium (VEX)$0.003736$2,629,525703,869,976 VEX$201,377-4.45%
6132274 MediShares (MDS)$0.003499$2,593,608741,294,311 MDS$59,759-1.66%
6144493 Amino Network (AMIO)$0.054823$2,586,90247,186,443 AMIO$433,252-10.98%
6151719 Peerplays (PPY)$0.571193$2,571,2504,501,541 PPY$96,466-3.99%
6162737 Global Social... (GSC)$0.004667$2,562,860549,180,851 GSC$17,120-5.86%
6172627 TokenPay (TPAY)$0.156016$2,555,53416,379,941 TPAY$41,328-18.36%
6183766 Fatcoin (FAT)$0.018971$2,554,563134,655,308 FAT$879,740-2.01%
6191881 DeepOnion (ONION)$0.157391$2,536,69716,117,126 ONION$1,260-0.55%
6201786 SunContract (SNC)$0.020599$2,527,604122,707,503 SNC$269,966-3.85%
6213739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6222630 PolySwarm (NCT)$0.001633$2,524,7111,546,457,130 NCT$28,899-4.29%
6233628 Machine Xchan... (MXC)$0.001822$2,514,7001,380,102,862 MXC$595,143-8.4%
6241677 Etheroll (DICE)$0.357265$2,501,4337,001,623 DICELow Vol-16.04%
6252064 Maecenas (ART)$0.042707$2,492,13258,353,900 ART$9,71531.56%
626623 bitUSD (BITUSD)$0.817088$2,477,6073,032,240 BITUSDLow Vol-10.08%
6273845 V-ID (VIDT)$0.079653$2,473,22131,050,066 VIDT$1,440,708-3.37%
6283917 Sentivate (SNTVT)$0.001077$2,449,4402,275,049,153 SNTVT$129,726-3.73%
6291044 Global Curren... (GCR)$0.022956$2,443,927106,461,469 GCR$2,130-5.02%
6303949 Asian Fintech (AFIN)$0.009750$2,437,613250,000,000 AFIN$53,209-3%
6312725 Skrumble Network (SKM)$0.002381$2,432,4161,021,680,996 SKM$1,406,811-4.97%
6322578 TE-FOOD (TFD)$0.004669$2,414,393517,113,498 TFD$4,4806.71%
6332726 DAOstack (GEN)$0.058377$2,410,68741,295,043 GEN$885-9.23%
6342060 Change (CAG)$0.075689$2,397,34631,673,646 CAGLow Vol-5.01%
6352913 DaTa eXchange (DTX)$0.030911$2,379,04376,964,301 DTX$5,824-0.93%
6363980 TCASH (TCASH)$0.067480$2,375,31335,200,000 TCASH$427,40414.95%
6372946 Proton Token (PTT)$0.000286$2,360,7788,245,217,387 PTT$234,438-4.8%
6382838 PCHAIN (PI)$0.005594$2,358,781421,655,041 PI$608,4560.12%
6393976 Bitcoin Confi... (BC)$0.000320$2,356,9927,365,901,523 BCLow Vol19.08%
6403082 VINchain (VIN)$0.003962$2,338,115590,108,901 VIN$242,996-4.37%
6413227 Traceability ... (TAC)$0.003484$2,325,210667,485,696 TAC$90712.41%
6422468 LinkEye (LET)$0.003869$2,321,654600,000,000 LET$853,662-0.25%
6432916 Nimiq (NIM)$0.000485$2,318,8574,777,609,830 NIM$99,292-10%
6442952 Gold Bits Coin (GBC)$0.021876$2,318,204105,968,611 GBCLow Vol9.21%
6451775 adToken (ADT)$0.002914$2,314,095794,000,000 ADT$57,198-2.13%
6464053 Q DAO Governa... (QDAO)$31.73$2,309,11772,766 QDAOLow Vol11.45%
6471814 Metrix Coin (MRX)$0.000160$2,307,02314,419,484,051 MRX$591-32.24%
6483466 Insureum (ISR)$0.010745$2,300,048214,048,583 ISR$4,39533.1%
6492471 Smartlands (SLT)$0.450862$2,299,7985,100,896 SLTLow Vol-1.77%
6502921 OneLedger (OLT)$0.006485$2,298,801354,462,890 OLT$513,514-7.47%
6512982 MVL (MVL)$0.000297$2,273,1767,654,276,413 MVL$131,483-2.04%
6523474 YGGDRASH (YEED)$0.000417$2,270,8645,447,415,594 YEED$73,921-0.24%
6533367 CryptalDash (CRD)$0.002271$2,270,8291,000,000,000 CRDLow Vol-0.5%
6542480 Qitmeer (HLC)$0.005837$2,270,821389,009,995 HLC$60,853-2.52%
6554189 Ultra (UOS)$0.025078$2,270,20990,526,320 UOS$24,745-17.54%
6562149 Unikoin Gold (UKG)$0.015602$2,267,711145,347,371 UKG$27,2020.88%
6573997 BlockStamp (BST)$0.099992$2,265,47122,656,619 BST$280,204101.62%
6583225 BitNewChain (BTN)$0.012590$2,262,381179,701,795 BTNLow Vol-60.92%
659760 OKCash (OK)$0.030148$2,254,94374,794,572 OK$4,698-3.66%
6603136 MEET.ONE (MEETONE)$0.001169$2,236,0561,913,271,866 MEETONE$335,291-1.89%
6612524 Universa (UTNP)$0.001209$2,235,6121,848,760,649 UTNP$1,2980.68%
6622939 Data Transact... (XD)$0.011181$2,213,487197,973,985 XD$65,854-21.03%
6631984 Substratum (SUB)$0.005775$2,212,101383,021,000 SUB$569-6.06%
6642644 eosDAC (EOSDAC)$0.003344$2,209,306660,755,177 EOSDAC$108,605-2.91%
6652879 Origin Sport (ORS)$0.007347$2,204,107299,999,850 ORS$4,035,006-6.52%
6663722 TEMCO (TEMCO)$0.000701$2,197,6163,133,666,825 TEMCO$100,439-8.99%
6672199 ALQO (XLQ)$0.033918$2,192,93964,653,376 XLQLow Vol-6.66%
6682714 Nexty (NTY)$0.000014$2,183,255151,595,803,417 NTY$82,8741.13%
6692847 Abyss Token (ABYSS)$0.009538$2,174,701228,010,117 ABYSS$56,883-7%
6702275 ProChain (PRA)$0.043852$2,173,42949,562,749 PRA$90,352-5.95%
6712017 KickToken (KICK)$0.000387$2,148,3235,557,307,630 KICK$64,614-1.39%
6723784 OVCODE (OVC)$0.048789$2,139,32543,848,912 OVCLow Vol0.08%
6733040 CanonChain (CZR)$0.003749$2,098,289559,740,025 CZR$185,328-8.46%
6742841 LoyalCoin (LYL)$0.000390$2,086,8675,353,626,190 LYL$124,0074.84%
6752340 Bloom (BLT)$0.038840$2,083,47953,642,697 BLTLow Vol-0.67%
6762459 indaHash (IDH)$0.005203$2,080,867399,936,259 IDHLow Vol-10.83%
6771990 BitDice (CSNO)$0.029429$2,060,04470,000,000 CSNOLow Vol-5.08%
6783281 Quanta Utilit... (QNTU)$0.000070$2,048,96229,279,582,414 QNTU$2,089-3.72%
6791658 Lunyr (LUN)$0.885449$2,034,6312,297,853 LUN$109,468-6.63%
6803727 Flowchain (FLC)$2.94$2,028,133690,073 FLC$781,6790.03%
6811596 Edgeless (EDG)$0.017209$2,014,269117,046,967 EDG$1,7391.02%
6822610 Peculium (PCL)$0.000986$2,006,7252,036,195,577 PCL$45,066-1.3%
6833769 HashBX (HBX)$0.003858$2,003,810519,436,964 HBXLow Vol8.3%
6843156 Airbloc (ABL)$0.007937$2,003,047252,376,219 ABL$31,998-0.72%
6852305 NAGA (NGC)$0.027880$2,000,25171,745,912 NGC$10,1840.06%
686212 ECC (ECC)$0.000080$1,999,78725,000,000,000 ECC$538-2.42%
6874156 ImageCoin (IMG)$0.145641$1,990,99313,670,593 IMG$1,672,706-6.51%
6884247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6892219 SpankChain (SPANK)$0.006600$1,980,297300,043,386 SPANKLow Vol-5.01%
6903138 Noku (NOKU)$0.083143$1,976,88723,777,028 NOKU$71418.4%
6911298 LBRY Credits (LBC)$0.007136$1,965,337275,401,725 LBC$13,453-3.9%
6922561 BitTube (TUBE)$0.009594$1,965,173204,828,510 TUBE$4,353-1.4%
6932757 Callisto Network (CLO)$0.000951$1,955,7102,056,360,490 CLO$115,1876.86%
6942901 FansTime (FTI)$0.000685$1,952,6642,850,000,000 FTI$234,14611.86%
6953772 STEM CELL COIN (SCC)$0.006074$1,947,556320,658,118 SCC$6,61713.21%
6962512 UNIVERSAL CASH (UCASH)$0.000188$1,946,16610,351,944,441 UCASHLow Vol83.88%
6972380 ATN (ATN)$0.022959$1,935,50784,302,524 ATN$16,405-1.04%
6984245 Enecuum (ENQ)$0.046653$1,929,75641,364,394 ENQ$444,282-5.05%
6992552 IHT Real Esta... (IHT)$0.002096$1,921,934917,061,136 IHT$104,488-0.79%
7003922 Tarush (TAS)$0.000320$1,919,9216,000,000,000 TAS$1,042,653-34.95%
701406 Boolberry (BBR)$0.144851$1,913,11813,207,454 BBR$4,602-3.28%
7023870 Lition (LIT)$0.074303$1,908,32325,682,869 LIT$263,0055.27%
703141 MintCoin (MINT)$0.000076$1,906,12924,947,260,808 MINTLow Vol-0.65%
7042892 Wowbit (WWB)$0.006764$1,878,824277,777,778 WWB$82,518-4.37%
7052728 Winding Tree (LIF)$0.087395$1,868,68421,381,927 LIFLow Vol-7.34%
7062607 AMLT (AMLT)$0.007756$1,860,467239,862,623 AMLTLow Vol4.43%
7073200 Nasdacoin (NSD)$0.089428$1,854,75620,740,293 NSD$291,073-3.52%
70853 Quark (QRK)$0.007113$1,853,236260,543,975 QRKLow Vol0%
7091505 Spectrecoin (XSPEC)$0.082558$1,853,05722,445,451 XSPEC$9,195-10.59%
71025 GoldCoin (GLC)$0.044383$1,849,10341,662,072 GLC$3,63538.86%
7113842 Caspian (CSP)$0.004148$1,841,410443,961,105 CSP$246,684-17.34%
71277 Diamond (DMD)$0.551232$1,840,7603,339,356 DMD$2,514-3.48%
7133663 Footballcoin (XFC)$0.004906$1,838,007374,660,526 XFC$18,121-3.42%
7141782 Ecobit (ECOB)$0.004080$1,813,259444,444,444 ECOBLow Vol6.27%
7153710 SDChain (SDA)$0.001206$1,809,0861,499,999,978 SDA$61,912-5.47%
7164157 THORChain (RUNE)$0.018034$1,804,142100,041,169 RUNE$468,7093.6%
7172546 Remme (REM)$0.002727$1,798,036659,315,410 REM$200,567-4.69%
7184017 EOSDT (EOSDT)$0.993647$1,788,9751,800,413 EOSDT$14,676-0.44%
7192558 Insights Network (INSTAR)$0.012318$1,787,340145,103,887 INSTARLow Vol-7.82%
7202938 Hashgard (GARD)$0.000031$1,762,90856,583,225,615 GARD$175,610-4.63%
7213336 IQeon (IQN)$0.475155$1,757,5733,698,944 IQN$16,662-2.94%
7222693 Loopring [NEO] (LRN)$0.015403$1,749,770113,602,931 LRNLow Vol-2.65%
7232669 MARK.SPACE (MRK)$0.002232$1,727,891773,986,157 MRK$3,3706.82%
7241883 Adshares (ADS)$0.049340$1,719,58234,851,682 ADS$8,115-5.97%
7252134 Grid+ (GRID)$0.043698$1,714,54639,236,491 GRIDLow Vol-11.86%
7264100 qiibee (QBX)$0.003724$1,687,671453,211,393 QBXLow Vol0%
727699 NuShares (NSR)$0.000606$1,684,2132,777,600,756 NSRLow Vol-8.39%
7284777 Azbit (AZ)$0.000023$1,679,04471,468,963,832 AZ$166,543-1.66%
7292862 Smartshare (SSP)$0.000362$1,678,8814,639,918,911 SSP$597,359-2.21%
7302869 Merculet (MVP)$0.000693$1,677,3482,421,671,452 MVP$168,432-5.63%
7312357 AI Doctor (AIDOC)$0.002992$1,675,402559,961,939 AIDOC$82,303-4.44%
7321721 Mysterium (MYST)$0.070717$1,674,05123,672,502 MYSTLow Vol-3.68%
733224 FairCoin (FAIR)$0.031434$1,672,12153,193,831 FAIRLow Vol-4.14%
7343867 NeoWorld Cash (NASH)$0.000081$1,671,46020,735,567,457 NASH$113,9401.13%
7353260 AMO Coin (AMO)$0.000211$1,670,0547,925,407,380 AMO$305,9562.77%
736215 Rubycoin (RBY)$0.060990$1,669,92627,380,318 RBYLow Vol0%
7372315 HTMLCOIN (HTML)$0.000031$1,667,17253,067,332,240 HTMLLow Vol-3.65%
7383698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol0%
7394566 DigitalBits (XDB)$0.012464$1,652,472132,577,161 XDB$56,1480.6%
7402882 0Chain (ZCN)$0.040969$1,643,57740,117,166 ZCN$1,2713.8%
7412753 Colu Local Ne... (CLN)$0.016110$1,641,847101,912,598 CLNLow Vol-13.6%
7424682 Hyper Speed N... (HSN)$0.038247$1,612,88542,169,873 HSN$98,5789.78%
7434217 BOSAGORA (BOA)$0.009748$1,595,419163,671,230 BOA$48,6451.4%
7443762 1SG (1SG)$0.724484$1,585,1632,187,989 1SG$549,3910.2%
7452209 Ink (INK)$0.003405$1,579,594463,910,527 INK$4,157-0.49%
7463632 Opacity (OPQ)$0.012242$1,579,212128,999,564 OPQ$14,056-5.37%
7473334 X-CASH (XCASH)$0.000035$1,576,07545,653,271,567 XCASH$9,114-0.83%
7483735 VegaWallet Token (VGW)$0.120941$1,567,54712,961,293 VGW$2,169-3.95%
7493186 Zen Protocol (ZP)$0.069207$1,566,60522,636,450 ZP$145,5917.34%
7502626 Friendz (FDZ)$0.003028$1,554,607513,421,955 FDZ$49,1302.65%
7513581 Kleros (PNK)$0.006881$1,552,169225,583,810 PNK$3,270-3.76%
7522427 ChatCoin (CHAT)$0.002240$1,545,358690,000,640 CHAT$33,819-2.11%
7532450 carVertical (CV)$0.000201$1,538,7867,650,893,617 CV$24,113-3.39%
7541447 ZClassic (ZCL)$0.207452$1,525,7387,354,650 ZCL$2,7521.59%
7551638 WeTrust (TRST)$0.016489$1,519,44792,147,500 TRST$552-5.47%
7561478 DECENT (DCT)$0.029603$1,518,79851,306,089 DCT$28,212-2.57%
757260 PetroDollar (XPD)$0.023596$1,509,97763,993,275 XPDLow Vol-0.89%
7583970 Trias (TRY)$0.001898$1,506,447793,867,500 TRY$428,409-0.16%
7592107 LUXCoin (LUX)$0.227475$1,499,1546,590,416 LUX$6,9340.09%
7602666 Effect.AI (EFX)$0.005935$1,496,640252,168,527 EFXLow Vol36.86%
7613734 ELA Coin (ELAC)$0.008082$1,480,956183,238,883 ELAC$78,0330.55%
7622158 Phore (PHR)$0.077991$1,480,39618,981,678 PHR$117,303-2.78%
7633638 Skychain (SKCH)$0.197432$1,477,8397,485,311 SKCH$5,387-2.52%
7642988 Pigeoncoin (PGN)$0.000399$1,477,3453,703,839,875 PGN$33,16631.75%
7653054 DACSEE (DACS)$0.001956$1,476,548754,968,384 DACSLow Vol0%
7662908 HashCoin (HSC)$0.000114$1,461,00312,863,911,326 HSC$1,604-0.42%
7672758 Unibright (UBT)$0.010438$1,456,934139,579,219 UBT$82,575-2.96%
7683748 Hxro (HXRO)$0.024854$1,451,72958,410,980 HXRO$1,1521.99%
769122 PotCoin (POT)$0.006469$1,441,315222,812,093 POTLow Vol-2.52%
7703754 EveryCoin (EVY)$0.000153$1,431,0359,380,000,000 EVY$314,235-1.86%
7714128 BOOM (BOOM)$0.001897$1,429,569753,437,452 BOOM$34,35810.74%
7722687 Proxeus (XES)$0.007034$1,429,559203,240,350 XESLow Vol0%
7732641 Apex (CPX)$0.003032$1,427,566470,792,327 CPX$47,837-1.83%
774495 I/O Coin (IOC)$0.079986$1,418,80417,738,161 IOCLow Vol2.17%
7753661 Stronghold Token (SHX)$0.000420$1,418,9363,375,369,634 SHXLow Vol-3.05%
7761841 Primalbase Token (PBT)$1132.83$1,416,0421,250 PBTLow Vol-15.69%
7772437 YEE (YEE)$0.001035$1,412,7611,365,218,125 YEE$161,805-13.75%
778576 GameCredits (GAME)$0.020196$1,410,44069,836,100 GAME$26,836-8.02%
7792382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7801587 Dynamic (DYN)$0.094394$1,398,58714,816,565 DYN$13,458-10.43%
7812949 Kryll (KRL)$0.057018$1,397,55324,510,580 KRL$657-3.16%
78289 Mooncoin (MOON)$0.000006$1,393,770226,115,445,727 MOON$1,85912.48%
7834224 Mcashchain (MCASH)$0.011988$1,383,767115,425,889 MCASH$4,093-17.85%
7841715 MobileGo (MGO)$0.013702$1,370,13099,996,877 MGO$3,256-9.84%
7853242 Beetle Coin (BEET)$0.006745$1,368,186202,857,037 BEET$49,478-4.08%
786182 Myriad (XMY)$0.000800$1,361,9031,702,449,000 XMY$1,998-5.56%
7873514 SINOVATE (SIN)$0.002107$1,354,965642,974,411 SIN$35,296-11.59%
7881950 Hiveterminal ... (HVN)$0.003291$1,350,148410,288,182 HVN$2,007-0.6%
7891154 Radium (RADS)$0.349538$1,345,1513,848,375 RADS$896-6.84%
7902342 Covesting (COV)$0.074714$1,344,85318,000,000 COV$645-3.2%
7913305 Eden (EDN)$0.002239$1,343,287600,000,000 EDN$2,040,061-0.59%
7922466 aXpire (AXPR)$0.004734$1,339,520282,934,001 AXPR$84,579-5%
7931107 PAC Global (PAC)$0.000175$1,331,0717,604,803,858 PAC$17,014-47.83%
794819 Bean Cash (BITB)$0.000400$1,316,1753,288,634,000 BITBLow Vol-2.36%
7953691 Kuai Token (KT)$0.136873$1,315,8789,613,864 KT$7,332,193-1.08%
7962696 DAEX (DAX)$0.003705$1,314,107354,666,702 DAX$655,9501.04%
7972855 CashBet Coin (CBC)$0.008075$1,309,746162,192,499 CBC$14,802-0.74%
7983072 MassGrid (MGD)$0.017481$1,309,52974,912,200 MGD$8807.45%
7992958 TurtleCoin (TRTL)$0.000023$1,305,04856,029,544,197 TRTL$397,253-3.07%
8002497 Medicalchain (MTN)$0.004219$1,302,199308,656,962 MTN$21,521-5.15%
8013274 Carboneum [C8... (C8)$0.025345$1,300,90851,328,611 C8$659-2.63%
8023015 Brickblock (BBK)$0.017311$1,300,59375,131,283 BBK$11,2400.42%
8032569 CoinPoker (CHP)$0.004322$1,299,568300,713,592 CHP$3,629-7.06%
8044703 BonusCloud (BXC)$0.000480$1,290,2482,687,959,056 BXC$17,4720.16%
8052909 LikeCoin (LIKE)$0.002720$1,288,081473,578,765 LIKELow Vol1.9%
8063912 W Green Pay (WGP)$0.135711$1,286,6299,480,647 WGP$1,709,233-5.95%
807362 CloakCoin (CLOAK)$0.240280$1,285,6445,350,614 CLOAK$12,8241.18%
8083140 Ubex (UBEX)$0.000409$1,272,1943,106,743,730 UBEX$167,640-3.08%
8093243 Moneytoken (IMT)$0.000135$1,270,2819,430,337,527 IMT$18,310-3.35%
8104234 3DCoin (3DC)$0.018608$1,270,25168,264,664 3DC$2,704-11.24%
8113658 Fountain (FTN)$0.015752$1,263,01880,182,834 FTN$88,410-2.78%
8122495 PARETO Rewards (PARETO)$0.002692$1,259,079467,629,499 PARETOLow Vol9.17%
8133768 PIBBLE (PIB)$0.000169$1,254,5647,442,361,420 PIB$24,297-0.14%
8144712 AmonD (AMON)$0.003642$1,249,517343,070,043 AMON$201,897-6.11%
8153337 QChi (QCH)$0.038557$1,249,16532,397,955 QCH$147,6681.4%
8163095 Niobium Coin (NBC)$0.025438$1,248,44149,077,668 NBC$950-0.07%
8172088 EXRNchain (EXRN)$0.000013$1,247,96092,500,000,000 EXRN$25,404-4.81%
818323 VeriCoin (VRC)$0.038633$1,239,57132,085,613 VRC$8,316-2.95%
8192579 ShipChain (SHIP)$0.004712$1,230,570261,156,558 SHIPLow Vol-6.13%
8202863 HOLD (HOLD)$0.001737$1,224,572704,821,305 HOLD$3,815-3.3%
8213357 Digital Asset... (DAGT)$0.052822$1,217,66623,052,330 DAGTLow Vol-2.55%
8223941 Fast Access B... (FAB)$0.042649$1,207,82428,320,115 FAB$2,623-4.15%
8233016 NeuroChain (NCC)$0.002827$1,194,902422,663,212 NCC$17,476-1.23%
824833 GridCoin (GRC)$0.002818$1,192,462423,167,371 GRC$869-3.92%
8252410 SpaceChain (SPC)$0.002308$1,190,990515,923,518 SPC$166,914-6.7%
8262390 BANKEX (BKX)$0.007621$1,186,652155,709,892 BKX$105,985-1.33%
8272009 Bismuth (BIS)$0.086296$1,185,61713,738,963 BIS$708-11.19%
8282391 EchoLink (EKO)$0.002358$1,178,788500,000,000 EKO$68,045-8.3%
8292337 Lamden (TAU)$0.008287$1,178,481142,215,728 TAU$5,0940.37%
8304191 NOIA Network (NOIA)$0.020263$1,178,35758,152,855 NOIA$69,257-0.34%
831720 Crown (CRW)$0.050713$1,177,91223,227,137 CRW$943-7.25%
8322662 Haven Protocol (XHV)$0.112293$1,176,65610,478,472 XHV$193,688-2.92%
8333622 nOS (NOS)$0.011331$1,161,397102,500,000 NOS$52,857-19.59%
8342856 CEEK VR (CEEK)$0.002328$1,160,973498,653,460 CEEK$5,703-1.39%
8352314 Cryptopay (CPAY)$0.016955$1,158,98168,356,727 CPAYLow Vol-1.26%
8363352 MidasProtocol (MAS)$0.003565$1,156,800324,500,000 MAS$72,018-18.92%
8372723 FuzeX (FXT)$0.001402$1,156,225824,627,153 FXT$4,130-11.68%
8381070 Expanse (EXP)$0.070945$1,152,98216,251,845 EXP$11,534-10.39%
8392562 Education Eco... (LEDU)$0.005281$1,150,046217,789,857 LEDU$17,402-8.84%
8402389 ugChain (UGC)$0.002020$1,149,153568,842,039 UGC$6,390-7.05%
8411562 Swarm City (SWT)$0.134450$1,147,6738,536,073 SWT$32,162-14.26%
8423365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8432604 BitGreen (BITG)$0.116072$1,140,8369,828,704 BITG$15,678-3.23%
8441819 Starta (STA)$0.228132$1,139,6474,995,565 STALow Vol0%
845333 Curecoin (CURE)$0.046528$1,129,64524,278,828 CURE$5,032-1.47%
8463831 Safe Haven (SHA)$0.000371$1,114,4603,005,855,396 SHA$94,073-5.71%
8474056 Ampleforth (AMPL)$0.482420$1,112,6552,306,400 AMPL$21,904-2.93%
8483084 Blocktrade Token (BTT)$0.019911$1,109,54455,724,774 BTT$1,026-4.53%
8493813 PTON (PTON)$0.000074$1,106,53714,881,570,373 PTON$15,288-29.12%
8502620 Switcheo (SWTH)$0.002116$1,105,916522,694,673 SWTH$2,564-5.24%
8513023 Semux (SEM)$0.091791$1,100,99411,994,535 SEMLow Vol2.57%
8523506 IONChain (IONC)$0.009075$1,099,654121,180,605 IONC$100,213-2.58%
8531669 Humaniq (HMQ)$0.005906$1,097,454185,811,695 HMQ$85,958-2.94%
8542993 HorusPay (HORUS)$0.001252$1,093,254872,861,114 HORUSLow Vol-0.82%
8552924 FNKOS (FNKOS)$0.007009$1,090,287155,552,696 FNKOS$12,37327.55%
856914 Sphere (SPHR)$0.087265$1,089,44312,484,344 SPHR$939-8.31%
8571905 TrueFlip (TFL)$0.174243$1,088,5416,247,267 TFL$30,6341.78%
8582536 Neurotoken (NTK)$0.013726$1,083,07078,906,618 NTKLow Vol-12.48%
8593598 Optimal Shelf... (OSA)$0.000778$1,081,0461,389,796,615 OSA$4,969-0.96%
8603307 Spendcoin (SPND)$0.002226$1,079,420484,864,391 SPND$867,619-12.34%
8613389 Tolar (TOL)$0.004388$1,078,250245,726,787 TOL$179,584-3.28%
8623942 Qwertycoin (QWC)$0.000010$1,076,287103,653,220,578 QWC$7215.06%
8632033 BridgeCoin (BCO)$0.039806$1,074,76527,000,000 BCOLow Vol-5.06%
8641244 HiCoin (XHI)$0.000240$1,064,1184,434,602,828 XHILow Vol-2.43%
8652310 Bounty0x (BNTY)$0.004562$1,061,722232,720,097 BNTY$1,1070.17%
8663590 CrypticCoin (CRYP)$0.000416$1,060,5422,549,994,072 CRYP$22,264-1.58%
8671628 Happycoin (HPC)$0.048048$1,060,25122,066,574 HPCLow Vol79.75%
8682384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8692490 CargoX (CXO)$0.006802$1,055,695155,210,530 CXO$193,221-0.81%
8703713 Wibson (WIB)$0.000395$1,050,9142,660,569,012 WIB$71,40325.4%
8711556 Chronobank (TIME)$1.47$1,046,709710,113 TIME$49,891-4.3%
8723956 BOMB (BOMB)$1.09$1,045,185956,039 BOMB$84,554-1.38%
8734134 Akropolis (AKRO)$0.001942$1,039,227535,001,020 AKRO$159,649-8.02%
8743233 Ulord (UT)$0.008103$1,039,006128,230,918 UT$22,818-12.64%
8751022 LEOcoin (LEO)$0.005897$1,037,320175,891,565 LEO$6,400-11.8%
8763297 Gene Source C... (GENE)$0.002761$1,035,631375,044,800 GENE$32,5805.31%
8774144 TrueFeedBack (TFB)$0.000484$1,031,0472,131,820,829 TFB$108,207-4.67%
8781473 Pascal (PASC)$0.035980$1,027,48728,557,350 PASC$59,810-4.92%
8792439 SelfSell (SSC)$0.002625$1,023,905390,000,000 SSC$1,292,216-0.77%
8803244 Mindexcoin (MIC)$0.001488$1,017,525683,595,545 MIC$435,576-9.94%
8811762 Ergo (ERG)$0.582484$1,017,2511,746,401 ERG$14,746-3.44%
8824091 PIXEL (PXL)$0.016718$1,015,20660,725,518 PXL$882,542-5.12%
88341 Infinitecoin (IFC)$0.000011$1,014,63190,595,753,019 IFC$2,903-5.96%
884584 NativeCoin (N8V)$0.045754$1,005,35421,973,043 N8V$56,259-19.87%
8853799 SafeCoin (SAFE)$0.036149$1,002,59827,735,063 SAFELow Vol-11.61%
8863316 smARTOFGIVING (AOG)$0.013679$1,002,54973,288,778 AOG$6,96235.6%
8873712 Cloudbric (CLB)$0.002339$1,000,931427,944,760 CLB$11,399-33.03%
8883634 Kambria (KAT)$0.000809$995,6701,230,544,848 KAT$370,123-7.18%
8892667 FintruX Network (FTX)$0.010412$989,12995,000,000 FTX$1,5080.04%
8903366 SafeInsure (SINS)$0.266072$988,9663,716,918 SINS$870,125-20.24%
8913960 Coineal Token (NEAL)$0.003149$982,985312,150,337 NEAL$32,1944.21%
89280 Orbitcoin (ORB)$0.304948$982,1193,220,616 ORBLow Vol-2.3%
893233 SolarCoin (SLR)$0.017587$979,33755,685,309 SLR$647-2.72%
8943499 Liquidity Net... (LQD)$0.022566$977,89943,334,645 LQD$82,057-14.41%
8952880 Rate3 (RTE)$0.001091$970,502889,382,388 RTE$186,042-6.53%
8962343 CanYaCoin (CAN)$0.010502$968,53692,223,036 CAN$2,446-19.1%
8972688 Vipstar Coin (VIPS)$0.000025$962,75738,982,073,683 VIPSLow Vol3.97%
8982425 Global Awards... (GAT)$0.001398$958,981685,805,346 GATLow Vol-14.04%
8993623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9001082 SIBCoin (SIB)$0.052737$945,23917,923,787 SIB$201,019-6.67%
9012957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9022572 BABB (BAX)$0.000034$934,20027,676,212,015 BAX$25,788-0.11%
9033092 Nuggets (NUG)$0.000540$931,8541,724,830,450 NUGLow Vol0%
9043854 Unification (UND)$0.023937$931,10538,897,788 UND$97,959-3.17%
9053992 COTI (COTI)$0.009347$922,75798,719,430 COTI$624,125-4.09%
9062659 Dignity (DIG)$0.001762$921,363523,036,421 DIG$28,743-4.94%
9073010 Coinsuper Eco... (CEN)$0.002319$920,983397,128,915 CEN$741-6.28%
9082175 DecentBet (DBET)$0.004866$917,910188,632,973 DBET$1,705-10.93%
9093990 Webflix Token (WFX)$0.001378$914,044663,072,810 WFX$226,9268.43%
9103711 Plair (PLA)$0.000046$905,80219,858,508,800 PLA$94,214-24.5%
9113636 Lisk Machine ... (LML)$0.007546$905,478120,000,000 LMLLow Vol-18.46%
9123105 Atlantis Blue... (ABDT)$0.004941$898,432181,818,082 ABDTLow Vol-17.38%
9133419 Quasarcoin (QAC)$0.005325$896,437168,334,863 QAC$3,9324.41%
9142283 Datum (DAT)$0.000892$892,4921,000,435,124 DAT$108,712-8.67%
91590 Dimecoin (DIME)$0.000002$891,915539,096,740,560 DIME$6585.52%
9162493 STK (STK)$0.002582$888,163343,971,372 STK$1,670-3.46%
9172472 Fortuna (FOTA)$0.001847$886,580479,997,016 FOTA$24,8940.1%
9181527 Waves Communi... (WCT)$0.088510$885,0959,999,966 WCT$7,281-13.65%
9193650 COVA (COVA)$0.000354$882,6222,496,011,000 COVA$1,303,028-6.93%
9202477 Nework (NKC)$0.005967$880,700147,586,172 NKC$10,220-6.12%
921234 e-Gulden (EFL)$0.051191$875,32217,099,126 EFLLow Vol-6.94%
9223199 Cashbery Coin (CBC)$0.012983$872,29367,186,714 CBC$985-2.19%
9233703 ADAMANT Messe... (ADM)$0.010551$871,69882,621,430 ADMLow Vol-1.75%
9243079 X8X Token (X8X)$0.011119$871,24778,357,341 X8XLow Vol-0.37%
9254646 Beaxy (BXY)$0.006623$870,972131,501,351 BXY$11,9969.37%
9263340 Mallcoin (MLC)$0.004939$869,958176,136,853 MLCLow Vol0%
927706 MonetaryUnit (MUE)$0.005038$866,396171,959,614 MUE$2,170-3.97%
9283386 Actinium (ACM)$0.058826$863,00414,670,550 ACM$4,419-22.02%
9294273 Sessia (KICKS)$0.146878$857,1125,835,541 KICKS$13,723-2.91%
9301050 Shift (SHIFT)$0.063429$855,19213,482,687 SHIFT$1,702-3.06%
931416 HempCoin (THC)$0.003371$851,930252,745,349 THCLow Vol156.99%
9321810 CVCoin (CVN)$0.068375$846,54012,380,890 CVN$201,095-4.73%
9333349 GoldenPyrex (GPYX)$0.093866$843,4838,986,065 GPYX$7,625-14.52%
9343819 GAMB (GMB)$0.000218$838,3073,853,249,989 GMB$64,685-11.51%
9354253 CryptoBonusMiles (CBM)$0.000335$837,9212,502,000,100 CBM$203,369-4.1%
9362621 Sentient Coin (SEN)$0.000626$837,7001,339,089,901 SEN$7,638-0.9%
9372972 ZPER (ZPR)$0.000635$834,9771,314,902,816 ZPR$11,9258.17%
9382387 Bitcoin Atom (BCA)$0.045069$830,12918,418,931 BCALow Vol-2%
9393824 Vanta Network (VNT)$0.000294$826,5632,812,526,833 VNT$319,884-0.58%
9401737 XEL (XEL)$0.008967$822,06791,676,277 XEL$14,392-13.67%
9412597 UpToken (UP)$0.005608$821,772146,540,250 UP$14,989-2.27%
9423471 RoBET (ROBET)$1.02$817,833798,697 ROBETLow Vol508.9%
9433901 KuboCoin (KUBO)$0.000010$816,99083,538,360,654 KUBOLow Vol-25.75%
9443616 Blockchain Ce... (BCDT)$0.024269$815,68233,609,585 BCDTLow Vol0%
9452685 Zebi (ZCO)$0.002139$814,258380,684,859 ZCO$77,3364.65%
9461208 RevolutionVR (RVR)$0.003838$806,082210,000,000 RVR$10,506-6.35%
9472136 ATLANT (ATL)$0.014813$802,52254,175,041 ATLLow Vol-11.86%
9483651 Next.exchange (NEXT)$0.191101$801,9004,196,203 NEXT$1,0254.65%
9492040 ALIS (ALIS)$0.020310$799,94239,387,437 ALIS$1,631-44.41%
9502208 EncrypGen (DNA)$0.011896$797,38867,029,977 DNALow Vol-0.05%
9513432 Rapids (RPD)$0.000080$794,6319,888,841,862 RPDLow Vol-18.52%
9524054 IG Gold (IGG)$0.000082$790,7949,655,871,264 IGG$4,824-1.3%
9533585 WeShow Token (WET)$0.004923$786,298159,732,931 WET$43,412-3.8%
9541699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBSLow Vol0.04%
9554714 Business Cred... (BCS)$0.775169$784,2351,011,695 BCS$132,0997.06%
9562891 Cardstack (CARD)$0.000330$782,1192,369,306,891 CARD$41,965-3.74%
9573750 eXPerience Chain (XPC)$0.000009$780,82491,090,814,961 XPC$14,99010.56%
9584199 Swace (SWACE)$0.002979$779,861261,810,752 SWACELow Vol3.96%
9593378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABHLow Vol0%
9603816 Verasity (VRA)$0.000310$778,6892,507,985,560 VRA$573,809-0.05%
9614047 Naka Bodhi Token (NBOT)$0.012950$777,00060,000,000 NBOT$1,451-16.6%
9621279 PWR Coin (PWR)$0.000080$773,0259,664,500,811 PWRLow Vol206.23%
9632624 Sentinel Chain (SENC)$0.003919$773,053197,269,666 SENC$1,370-0.87%
9642273 Uquid Coin (UQC)$0.076710$767,10310,000,000 UQC$119,962-9.98%
9651063 BitCrystals (BCY)$0.033351$760,94622,816,446 BCY?0%
9662248 Cappasity (CAPP)$0.001408$756,163536,949,149 CAPP$67,032-2.01%
9672478 CoinFi (COFI)$0.003740$742,968198,664,791 COFI$773-2%
9683065 ICE ROCK MINING (ROCK2)$0.047221$742,51715,724,272 ROCK2$49,614-21.98%
9692191 Paypex (PAYX)$0.010825$740,75368,428,768 PAYX$28,056-2.58%
97093 42-coin (42)$17544.27$736,85842 42Low Vol-3.04%
9713234 Xriba (XRA)$0.007536$736,61797,748,745 XRA$1,204-12.82%
9722325 Matryx (MTX)$0.031644$734,91523,224,303 MTX$51,677-1.47%
9732050 Swisscoin (SIC)$0.000080$733,7639,172,407,825 SICLow Vol-2.42%
9742407 AICHAIN (AIT)$0.001344$718,900535,067,071 AIT$42,3234.32%
9753354 TRONCLASSIC (TRXC)$0.000002$710,838465,107,478,370 TRXCLow Vol343.38%
9762601 1World (1WO)$0.033793$709,03320,981,451 1WOLow Vol0%
9771948 Aventus (AVT)$0.118171$709,0286,000,000 AVT$17,86414.75%
978298 NewYorkCoin (NYC)$0.000005$706,806134,024,588,760 NYCLow Vol-14.24%
979823 GeoCoin (GEO)$0.220681$701,8883,180,551 GEO$791-2.43%
9802833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9813796 MESG (MESG)$0.021571$696,18632,274,151 MESG$89,7051.79%
9823648 CoinUs (CNUS)$0.002023$687,795340,000,000 CNUSLow Vol76.24%
9832692 Nebula AI (NBAI)$0.000547$686,6921,254,943,205 NBAI$5121.46%
9842421 VouchForMe (IPL)$0.002999$686,318228,811,027 IPL$29,057-14.74%
98583 Omni (OMNI)$1.22$685,448562,355 OMNI$555-8.6%
9862500 Zilla (ZLA)$0.011347$680,84060,000,000 ZLA$23,301-4.54%
9872702 Bitcoin Interest (BCI)$0.036913$676,50118,326,892 BCILow Vol-11.5%
9881861 Stox (STX)$0.012678$675,63253,291,824 STX$2,380-2.44%
9892567 DATx (DATX)$0.000480$668,2401,391,302,551 DATX$159,733-1.7%
9902722 AC3 (AC3)$0.001360$667,651491,008,312 AC3$1,225-2.87%
9913732 Conceal (CCX)$0.129077$659,9465,112,797 CCX$114,9573.27%
9924120 Prometeus (PROM)$0.168129$647,2963,850,000 PROM$318,791-3.51%
9932771 RED (RED)$0.004978$647,150130,000,009 RED$5,912-4.41%
9943402 Ifoods Chain (IFOOD)$0.000257$643,0792,499,999,990 IFOOD$5,4017.6%
9952837 0xBitcoin (0xBTC)$0.123002$638,9795,194,850 0xBTC$813,152-2.1%
9966 Novacoin (NVC)$0.271707$634,6422,335,757 NVC$848-2.83%
9973785 AIDUS TOKEN (AID)$0.003167$633,317200,000,000 AID$10,093-11.38%
9983431 Iconiq Lab Token (ICNQ)$0.164010$632,7823,858,186 ICNQLow Vol29.65%
9992898 GoNetwork (GOT)$0.008755$630,33871,994,620 GOT$70,04318.16%
10002443 Trinity Netwo... (TNC)$0.001887$628,999333,333,333 TNC$799-7.86%
10011308 HEAT (HEAT)$0.014717$625,94342,530,747 HEATLow Vol-2.95%
10023757 GMB (GMB)$0.001206$623,892517,356,899 GMB$2,38841.84%
10034236 Asgard (ASG)$0.000801$620,936774,880,918 ASG$5,882-9.85%
10043505 Typerium (TYPE)$0.000381$614,9741,616,075,166 TYPE$715-11.48%
10051998 Ormeus Coin (ORMEUS)$0.017084$613,38335,904,998 ORMEUS$94,076-17.14%
10063388 FREE Coin (FREE)$7e-08$612,3248,700,200,594,990 FREE$28,250-3.1%
10072104 iEthereum (IETH)$0.033897$609,54317,982,000 IETH$1,0202.25%
10082360 Hacken (HKN)$0.110817$608,2285,488,560 HKNLow Vol-1%
10093962 Vodi X (VDX)$0.001600$601,677376,035,000 VDX$7,806-2.98%
10102575 Bitcoin Private (BTCP)$0.124384$591,5304,755,675 BTCP$1,11011.89%
10113120 OWNDATA (OWN)$0.000054$591,42311,000,000,000 OWN$18,819-3.52%
10122418 Maverick Chain (MVC)$0.005520$590,264106,936,231 MVC$5,8541.12%
10131578 Zero (ZER)$0.082453$590,2027,158,022 ZER$833-3%
10142865 Trittium (TRTT)$0.004563$588,277128,915,825 TRTT$553-3.31%
10151916 BiblePay (BBP)$0.000325$585,9321,805,567,415 BBP$5,748-4.53%
10163879 ESBC (ESBC)$0.031183$585,01718,761,069 ESBC$20,169-3.49%
10173667 Atomic Wallet... (AWC)$0.093468$582,5696,232,796 AWC$1,860-4.97%
1018626 NuBits (USNBT)$0.053003$582,06110,981,667 USNBTLow Vol-11.56%
10193947 HashNet BitEco (HNB)$0.019493$577,79129,640,456 HNB$26,703-2.81%
10202076 Blue Protocol (BLUE)$0.015743$576,89636,645,278 BLUELow Vol57.43%
10212462 AidCoin (AID)$0.012580$574,23245,647,599 AID$28,688-9.59%
10222899 Thrive Token (THRT)$0.005520$569,896103,246,212 THRT$17,5046.59%
10232078 LIFE (LIFE)$0.000024$567,78023,442,468,688 LIFE$7,7273.76%
10242178 Upfiring (UFR)$0.026272$567,47821,600,000 UFR$4,307-24.95%
10252510 Datawallet (DXT)$0.001451$566,368390,222,225 DXT$798-3.82%
10261382 NoLimitCoin (NLC2)$0.001118$565,155505,612,016 NLC2$2,6384.43%
10272245 Presearch (PRE)$0.003589$556,300155,000,000 PRE$20,4085.35%
10283482 Teloscoin (TELOS)$0.004759$555,485116,712,338 TELOS$602-6.24%
10292936 MTC Mesh Network (MTC)$0.001515$552,308364,495,776 MTC$7,408-6.27%
10304284 DABANKING (DAB)$0.224071$550,9522,458,829 DAB$1,9342.42%
10312242 Qbao (QBT)$0.008373$547,18465,351,403 QBT$6,730-2.79%
10322906 Essentia (ESS)$0.000630$545,899865,918,920 ESS$66,311-5.62%
10333786 Lunes (LUNES)$0.003611$544,334150,728,538 LUNES$4,5271.07%
10342954 wys Token (WYS)$0.005279$540,219102,339,600 WYSLow Vol-25.37%
10354138 WinStars.live (WNL)$0.033293$539,09516,192,673 WNL$1,272-4.21%
103613 Ixcoin (IXC)$0.025538$538,71021,094,159 IXCLow Vol7.02%
10372378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10383022 ZMINE (ZMN)$0.003280$537,468163,868,930 ZMN$2,68072.28%
10393729 WOLLO (WLO)$0.012423$534,88843,057,496 WLO$1,559-5.61%
10402525 Alphacat (ACAT)$0.000191$533,6382,790,428,084 ACAT$34,990-3.14%
10412105 Pirl (PIRL)$0.009521$533,27456,012,421 PIRL$9,5140.88%
1042313 Pinkcoin (PINK)$0.001286$530,335412,253,855 PINKLow Vol-5.84%
10432762 Open Platform (OPEN)$0.000736$528,978718,950,534 OPENLow Vol-13.55%
10442742 Sakura Bloom (SKB)$0.000203$523,7162,582,965,294 SKB$11,565-2.64%
10452377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10463245 Ubcoin Market (UBC)$0.001523$521,203342,272,358 UBC$84725.15%
1047799 SmileyCoin (SMLY)$0.000020$522,08525,960,250,000 SMLYLow Vol35.77%
10484194 LNX Protocol (LNX)$0.001909$518,629271,607,626 LNX$14,274-26.7%
1049633 ExclusiveCoin (EXCL)$0.090475$518,5095,730,951 EXCL$29,011-9.88%
10502699 Sharder (SS)$0.001821$515,909283,282,765 SS$38,884-11.12%
1051293 Bitcoin Plus (XBC)$4.09$533,990130,448 XBC$7,756-2.48%
10521392 Pluton (PLU)$0.605262$514,472850,000 PLULow Vol-1.68%
10532543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10543161 savedroid (SVD)$0.000190$511,8362,688,339,238 SVDLow Vol-4.4%
10554647 PUBLISH (NEWS)$0.002282$510,904223,891,559 NEWS$36,468-0.98%
10563758 Max Property ... (MPG)$0.004320$507,846117,545,307 MPG$164,223-2.4%
10573877 WebDollar (WEBD)$0.000076$506,4026,688,006,871 WEBDLow Vol-11.38%
10583625 QuadrantProtocol (EQUAD)$0.001514$505,775334,019,710 EQUAD$526,573-3.35%
10592513 GoldMint (MNTP)$0.262478$502,6451,914,997 MNTPLow Vol-2.77%
10603168 FarmaTrust (FTT)$0.000837$502,233600,000,000 FTTLow Vol-0.41%
10612595 NANJCOIN (NANJ)$0.000026$501,80219,361,889,557 NANJ$4,8880.58%
10622309 SophiaTX (SPHTX)$0.001515$501,300330,877,003 SPHTX$15,470-5.48%
10634 Terracoin (TRC)$0.021807$500,15822,935,396 TRCLow Vol7.66%
10641125 HyperSpace (AMP)$0.004959$499,526100,728,564 AMP$2,615-0.16%
10652867 Bittwatt (BWT)$0.001619$497,075307,006,848 BWTLow Vol-2.67%
10662705 Amon (AMN)$0.000876$496,562567,079,715 AMN$574-5.6%
10672438 Acute Angle C... (AAC)$0.001974$493,591250,000,000 AAC$627,376-9.41%
10682775 Faceter (FACE)$0.001048$493,207470,623,560 FACELow Vol-5.87%
10692707 FLIP (FLP)$0.008786$491,60355,955,000 FLP$1,7774.04%
10703455 DEEX (DEEX)$0.008696$491,58856,528,700 DEEX$3,777-2.89%
10713194 DPRating (RATING)$0.000190$489,7332,576,531,479 RATING$47,504-4.28%
10723728 Halo Platform (HALO)$0.000098$489,7115,003,025,711 HALOLow Vol17.72%
10731367 Experience Po... (XP)$0.000002$489,282289,170,861,741 XP$1,0290.44%
10743323 PAYCENT (PYN)$0.012850$485,27837,765,083 PYN$117,038-16.29%
10752070 DomRaider (DRT)$0.000819$484,224591,500,000 DRTLow Vol-40.84%
10762663 StarCoin (KST)$0.000320$484,1701,511,631,077 KSTLow Vol-0.14%
10772828 SPINDLE (SPD)$0.000150$481,8573,211,962,623 SPD$3,413-5.9%
10781708 Patientory (PTOY)$0.006860$480,20870,000,000 PTOY$6050.8%
10793797 Bitex Global ... (XBX)$0.002400$476,796198,673,058 XBX$122,3140.46%
10803775 win.win (TWINS)$0.000160$472,9402,955,993,719 TWINS$1,01495.16%
10812047 Zeusshield (ZSC)$0.000379$472,2231,245,022,016 ZSC$12,047-1.07%
10823859 Paytomat (PTI)$0.002397$471,978196,872,691 PTI$44,025-2.93%
10832508 DCORP Utility (DRPU)$0.133493$471,2803,530,373 DRPU$3,228-3.25%
10843753 PlatonCoin (PLTC)$0.080810$469,8265,813,982 PLTC$53,543-5.33%
10852015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10862041 BitcoinZ (BTCZ)$0.000086$469,6465,472,872,725 BTCZ$1,293-25.08%
10873137 KARMA (KARMA)$0.000086$465,8615,413,137,747 KARMA$2,487-10.04%
10882961 Relex (RLX)$0.000248$459,9161,854,204,013 RLX$3,778-16.97%
10891999 Kolion (KLN)$0.459519$459,518999,999 KLN$3,010-6.69%
10903492 Vetri (VLD)$0.001691$458,642271,160,100 VLDLow Vol2.61%
10912549 Ink Protocol (XNK)$0.001363$453,840333,007,809 XNK$15,946-4.55%
10922126 FlypMe (FYP)$0.025591$451,39117,638,681 FYPLow Vol10.01%
10931611 DubaiCoin (DBIX)$0.105516$449,8314,263,172 DBIX$2,547-28.3%
1094148 Auroracoin (AUR)$0.024559$443,98518,078,320 AURLow Vol0.1%
10954467 Nestree (EGG)$0.001437$443,654308,831,176 EGG$51,951-0.31%
10964678 Rankingball Gold (RBG)$0.001357$443,266326,620,428 RBGLow Vol11.58%
10971340 Karbo (KRB)$0.055806$442,2867,925,422 KRBLow Vol-0.18%
10983360 Eristica (ERT)$0.002560$441,499172,467,627 ERT$21,607-5.38%
10991294 Rise (RISE)$0.003119$440,887141,334,724 RISE$635-3.53%
11003626 RSK Smart Bit... (RBTC)$7988.79$439,38355 RBTC$953,360-2.44%
11012678 TraDove B2BCoin (BBC)$0.000873$436,692500,000,000 BBC$2,345-3.4%
11021480 Golos (GOLOS)$0.002435$435,259178,746,174 GOLOSLow Vol-29.74%
11031769 Denarius (D)$0.067262$433,9266,451,240 D$1,2422.64%
11042333 FidentiaX (FDX)$0.004125$433,132105,000,000 FDX$1,245-1.95%
1105184 DNotes (NOTE)$0.003205$432,805135,043,262 NOTE$46,391-3.31%
11061464 Internet of P... (IOP)$0.032079$431,82613,461,469 IOPLow Vol226.1%
11072674 Masari (MSR)$0.037027$430,27211,620,433 MSRLow Vol-1.15%
11082330 Pylon Network (PYLNT)$0.925574$428,682463,153 PYLNT$3,464-1.94%
11093003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11102537 Gems (GEM)$0.000369$424,9841,152,794,971 GEM$1,17033.49%
11113314 Blockparty (B... (BOXX)$0.013083$424,59932,453,993 BOXX$3,068-18.16%
11121845 IXT (IXT)$0.011865$424,52235,778,844 IXT$798-4.94%
11131968 XPA (XPA)$0.007402$423,21757,177,751 XPA?0%
11142231 Flixxo (FLIXX)$0.005002$421,80384,323,675 FLIXX$1,685-12.39%
11153520 VisionX (VNX)$0.000117$420,4513,600,000,000 VNX$56,8210.99%
11163406 Block-Chain.com (BC)$0.002006$415,280207,051,787 BCLow Vol0%
11174088 PDATA (PDATA)$0.001200$411,279342,746,348 PDATA$8,844-5.19%
11183584 TV-TWO (TTV)$0.000919$409,241445,408,193 TTVLow Vol0%
11191191 Memetic / Pep... (MEME)$0.013678$408,60229,873,823 MEME$49,55711.24%
11202139 MinexCoin (MNX)$0.068708$407,4055,929,530 MNX$78,889-0.22%
11213261 EvenCoin (EVN)$0.013256$407,18930,718,402 EVN$624,461-2.94%
11222912 SnowGem (XSG)$0.021668$406,80818,774,528 XSG$130,978-4.67%
11233241 FortKnoxster (FKX)$0.002714$404,544149,077,343 FKX$205,555-7.32%
11241281 ION (ION)$0.034429$401,78711,669,879 ION$29,309-11.3%
11252724 Zippie (ZIPT)$0.001477$400,504271,196,892 ZIPTLow Vol0.03%
11262755 Hero (HERO)$0.032916$398,53312,107,649 HERO$45,691-4.61%
11273203 Lobstex (LOBS)$0.022639$397,72817,568,148 LOBS$101,097-3.11%
11282850 TRAXIA (TM2)$0.001292$397,126307,431,298 TM2$626-6.69%
11292708 Crowd Machine (CMCT)$0.000834$391,911470,164,800 CMCT$85,485-15.24%
11303795 ZEON (ZEON)$0.000016$391,45525,112,820,353 ZEON$63,359-0.36%
11313809 DOS Network (DOS)$0.002957$390,199131,950,000 DOS$575,337-4.62%
11324094 Spiking (SPIKE)$0.000880$389,731442,894,598 SPIKE$500,777-6.78%
11334563 UOS Network (UOS)$0.045290$387,2088,549,496 UOS$34,624-5.25%
11343055 EBCoin (EBC)$0.000084$387,0384,585,368,086 EBC$547-47.37%
11353091 Sapien (SPN)$0.001744$386,717221,717,524 SPNLow Vol-10.42%
11362718 PAL Network (PAL)$0.000876$383,955438,524,050 PAL$31,635-10.58%
11372592 Banca (BANCA)$0.000021$378,90617,926,481,684 BANCA$6,545-4.05%
11382323 HEROcoin (PLAY)$0.002538$377,351148,653,438 PLAY$16,251-2.82%
11394142 Cubiex (CBIX)$0.015015$373,32624,864,355 CBIX$18,398-9.21%
11403907 BitCash (BITC)$0.031135$372,92511,977,724 BITC$1,175-1.05%
11413674 Globatalent (GBT)$0.000741$372,347502,207,563 GBT$697-7.35%
11423177 Seal Network (SEAL)$0.000718$369,860515,110,690 SEALLow Vol0%
11433869 Alpha Token (A)$0.013108$369,27528,172,657 A$2,128-6.8%
11443821 Qredit (XQR)$0.000548$367,659670,472,650 XQR$7777.6%
11454045 Catex Token (CATT)$0.000451$367,243814,234,341 CATT$60,207-15.05%
11464775 Bancacy (BNY)$0.002649$365,406137,944,816 BNY$65,300-4.81%
11471869 Mao Zedong (MAO)$0.056958$362,8296,370,147 MAOLow Vol-4.78%
11483370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11493782 ONOToken (ONOT)$0.000023$362,60015,957,530,541 ONOTLow Vol4.74%
11501606 Solaris (XLR)$0.208047$360,4031,732,311 XLRLow Vol-11.47%
11512094 Paragon (PRG)$0.016079$358,02622,266,204 PRGLow Vol-6.73%
11521833 ToaCoin (TOA)$0.000080$357,5144,469,112,113 TOALow Vol-3.78%
11532564 HOQU (HQX)$0.002112$357,155169,144,018 HQX$27,971-2.11%
11543763 ODUWA (OWC)$0.149992$352,4602,349,850 OWC$67,672-8.9%
11552720 Parkgene (GENE)$0.001194$352,090294,760,863 GENE$4,934-0.76%
11563592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol-0.39%
11573986 StakeCubeCoin (SCC)$0.175913$351,5501,998,432 SCCLow Vol-3.27%
11581991 Rivetz (RVT)$0.013387$351,32926,244,468 RVTLow Vol13.13%
11593878 Swap (XWP)$0.050973$346,4156,796,038 XWP$157,681-0.93%
116010 Freicoin (FRC)$0.006246$346,07055,406,750 FRCLow Vol-2.31%
11614034 Jarvis+ (JAR)$0.004876$344,77270,712,397 JAR$26,809-2.75%
11622547 Experty (EXY)$0.012720$344,55427,088,352 EXY$34,414-0.12%
11632872 EnergiToken (ETK)$0.000185$343,4461,852,153,500 ETKLow Vol0%
11643335 Shard (SHARD)$0.017359$342,76919,745,583 SHARDLow Vol-28.22%
11652571 Graft (GRFT)$0.000580$342,765591,481,833 GRFT$15,7331.86%
11663210 MIB Coin (MIB)$0.005583$341,97461,252,821 MIB$931-3.08%
11671590 Mercury (MER)$0.003418$341,798100,000,000 MER$1,870-10.52%
11682568 JET8 (J8T)$0.000411$337,045819,285,259 J8TLow Vol1.89%
11692465 Blockport (BPT)$0.006296$336,23753,402,933 BPT$5,183-11.57%
11703671 Almeela (KZE)$0.089928$335,7393,733,419 KZE$3,443-9.14%
11713669 Winco (WCO)$0.000699$335,712480,481,178 WCOLow Vol0%
11723011 BitScreener T... (BITX)$0.002089$332,788159,323,740 BITX$17,368-2.69%
11733752 uPlexa (UPX)$0.000176$329,5541,867,382,583 UPX$3,104-8.82%
11743961 BZEdge (BZE)$0.000110$329,0532,991,328,310 BZELow Vol-0.25%
11754162 Storeum (STO)$0.002604$328,823126,257,465 STOLow Vol0.57%
11762676 PHI Token (PHI)$0.056416$328,8065,828,254 PHI$12,255-32.44%
11772006 Cobinhood (COB)$0.000800$328,786410,999,847 COB$667-3.53%
11781838 OracleChain (OCT)$0.010662$319,86730,000,000 OCT$3,170-4.44%
11793141 Blockpass (PASS)$0.001902$318,073167,223,762 PASS$3,419-2.73%
11803285 Birake (BIR)$0.004384$317,39372,398,950 BIR$21,666-0.07%
11812616 Stipend (SPD)$0.027606$312,60911,324,067 SPDLow Vol0%
11821019 Manna (MANNA)$0.000560$312,310557,883,529 MANNALow Vol9.26%
11834024 Raven Protocol (RAVEN)$0.000170$311,9881,837,814,058 RAVEN$1,911-5.24%
1184606 FoldingCoin (FLDC)$0.000400$311,464778,797,162 FLDC$1,108-2.43%
1185168 Uniform Fisca... (UFO)$0.000080$307,0273,837,998,137 UFOLow Vol-2.41%
11862327 Olympus Labs (MOT)$0.007960$306,45738,500,000 MOTLow Vol5.79%
11873264 Digital Insur... (DIT)$0.001364$306,380224,644,536 DITLow Vol-16.86%
11883089 AVINOC (AVINOC)$0.000787$306,164389,244,472 AVINOCLow Vol-3.3%
11892184 Privatix (PRIX)$0.278088$305,0351,096,900 PRIX$1,694-6.34%
11903655 Fiii (FIII)$0.000631$304,587482,404,699 FIII$3,510-2.31%
11912501 adbank (ADB)$0.000436$304,331698,533,479 ADB$13,042-13.23%
11922022 Internxt (INXT)$0.480090$302,269629,610 INXT$62,537-32.22%
1193360 Motocoin (MOTO)$0.015357$301,65919,642,673 MOTOLow Vol-23.36%
11944688 Soverain (SOVE)$1.03$300,942292,914 SOVE$130,777-25.88%
11951616 Matchpool (GUP)$0.004012$300,89075,000,000 GUP$2,6331.68%
11963189 Mainstream Fo... (MFTU)$0.000280$300,5491,075,139,615 MFTULow Vol8.63%
11973774 Maincoin (MNC)$0.001370$299,857218,919,047 MNC$1,789-2.81%
11981371 B3Coin (KB3)$0.000392$296,029755,845,152 KB3$523-2.27%
1199128 Maxcoin (MAX)$0.004800$294,92861,445,805 MAXLow Vol25.44%
12003278 PENG (PENG)$0.000034$294,2268,764,251,239 PENGLow Vol29.74%
12012279 Playkey (PKT)$0.021041$292,92413,921,512 PKT$21,5560.01%
12022664 CryCash (CRC)$0.061958$292,3154,717,936 CRC$12,569-6.86%
12033895 Matrexcoin (MAC)$0.016870$290,32117,209,730 MACLow Vol-29.44%
12042516 MktCoin (MLM)$0.000240$290,1891,209,529,900 MLM$5,3329.75%
12052295 Starbase (STAR)$0.001529$286,766187,500,000 STAR$1,470-4.62%
12061109 Elite (1337)$0.000011$286,86326,502,540,266 1337Low Vol2.62%
12072929 Truegame (TGAME)$0.003465$286,08382,575,464 TGAME$30,955-5.27%
12082979 Linfinity (LFC)$0.000314$284,138905,666,529 LFC$847,340-1.9%
12092363 Zap (ZAP)$0.002160$284,051131,534,257 ZAP$10,807-6.87%
12102311 ACE (TokenStars) (ACE)$0.023887$283,41111,864,876 ACE$50,6211.98%
12111852 KekCoin (KEK)$0.026319$282,04410,716,385 KEKLow Vol-0.6%
12121002 Sprouts (SPRTS)$1.8e-08$282,43915,717,548,266,900 SPRTS$1,36942.09%
12132573 Electrify.Asia (ELEC)$0.000529$280,362529,591,779 ELECLow Vol-24.82%
12143369 Kuende (KUE)$0.000354$280,280791,952,299 KUELow Vol-1.19%
12154707 Nexxo (NEXXO)$0.002936$278,74494,954,884 NEXXO$535,503-1.15%
12162731 Utrum (OOT)$0.004268$276,58764,800,139 OOTLow Vol-12.47%
12171238 Espers (ESP)$0.000012$276,57922,888,373,670 ESPLow Vol9.49%
12183452 Ether-1 (ETHO)$0.007479$276,12336,918,011 ETHO$37,690-6.27%
12193893 NOW Token (NOW)$0.004057$275,57767,922,335 NOWLow Vol-40.88%
12201123 OBITS (OBITS)$0.017998$275,44315,304,286 OBITSLow Vol-1.73%
12213119 Alchemint Sta... (SDS)$0.000866$275,200317,946,798 SDS$4,058-4.16%
12223373 Bethereum (BETHER)$0.000552$274,974498,269,386 BETHER$17,9103.13%
12233118 Graviocoin (GIO)$0.000280$273,847978,316,653 GIO$7715.98%
12242970 LocalCoinSwap (LCS)$0.005040$268,39253,254,643 LCSLow Vol-2.42%
12252215 Energo (TSL)$0.000443$266,927602,378,920 TSL$3,258-13.29%
12263596 Nerva (XNV)$0.015679$266,82717,017,723 XNV$5560.13%
12272582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12281251 SixEleven (611)$0.555903$266,545479,481 611Low Vol35.63%
12293679 SnapCoin (SNPC)$0.000612$266,541435,689,398 SNPC$17,7760.41%
12303943 NEOX (NEOX)$0.248410$266,2211,071,703 NEOX?0%
12312272 Soma (SCT)$0.027199$265,7759,771,527 SCT$178,972-2.42%
12323694 INMAX (INX)$0.096360$265,6622,756,962 INX$12,059-3.19%
12331466 Hush (HUSH)$0.035037$263,1307,510,018 HUSHLow Vol-6.01%
12342541 Storiqa (STQ)$0.000024$262,24510,920,877,605 STQ$19,599-21.43%
1235145 DopeCoin (DOPE)$0.002240$261,687116,845,228 DOPE$2,83918.79%
12362127 eBitcoin (EBTC)$0.013811$260,98618,897,126 EBTCLow Vol0.87%
123787 FedoraCoin (TIPS)$0.000001$259,720212,269,865,434 TIPSLow Vol-7.34%
12383014 RightMesh (RMESH)$0.003644$259,29371,148,517 RMESH$669-14.74%
12392614 BlitzPredict (XBP)$0.000692$256,572370,569,838 XBP$838-5.11%
12404035 Honest (HNST)$0.005020$256,15651,022,073 HNST$12,867-7.68%
12412844 Shivom (OMX)$0.000281$255,851911,746,999 OMXLow Vol0%
12423639 PlayGame (PXG)$0.000285$255,807897,124,514 PXG$10,068-14.54%
12432436 RefToken (REF)$0.253436$254,7041,005,000 REFLow Vol-3.3%
12443649 Plus-Coin (NPLC)$0.000541$254,249469,946,471 NPLCLow Vol-11.57%
12451605 Universe (UNI)$0.003040$252,93283,204,586 UNILow Vol-2.41%
12462976 Ryo Currency (RYO)$0.016882$250,68914,849,203 RYOLow Vol-1.93%
12474008 Bitcoin CZ (BCZ)$0.101680$250,3842,462,487 BCZ$2,139-5.84%
12484124 EOS TRUST (EOST)$0.000033$249,7517,518,810,122 EOSTLow Vol-9.11%
12492089 ClearPoll (POLL)$0.035679$249,7496,999,991 POLL$1,04421.89%
12502249 Eroscoin (ERO)$0.001330$248,363186,744,000 ERO$1,8747.58%
12512598 Banyan Network (BBN)$0.000405$247,598610,736,186 BBNLow Vol-7.16%
12522056 PiplCoin (PIPL)$0.002959$246,90283,444,258 PIPL$10,753-3.42%
12531704 eBoost (EBST)$0.002462$246,19099,990,002 EBSTLow Vol-2.46%
12543240 Ethersocial (ESN)$0.006800$245,97636,174,486 ESNLow Vol-0.07%
12552551 Bezop (BEZ)$0.004401$245,07155,685,931 BEZ$1,546-1.72%
12562836 Bigbom (BBO)$0.000718$243,273338,947,891 BBO$246,164-11.98%
12572732 Aston (ATX)$0.000295$243,088824,000,000 ATXLow Vol-13.02%
12581522 FirstCoin (FRST)$0.007763$242,25531,207,528 FRSTLow Vol0.37%
12592680 HBZ coin (HBZ)$0.000247$241,292978,845,690 HBZ$21,898-11.72%
12601894 The ChampCoin (TCC)$0.001370$240,832175,749,859 TCC$15,339-0.52%
12612625 Vision Indust... (VIT)$0.000082$240,3562,933,594,166 VITLow Vol0%
12623823 OLXA (OLXA)$0.000175$237,7051,359,419,210 OLXA$3,2610.76%
12632920 0xcert (ZXC)$0.000712$236,801332,736,325 ZXC$44,482-2.81%
12644062 Bayan Token (BYT)$0.988280$235,475238,267 BYT$1,122-2.24%
1265948 AudioCoin (ADC)$0.000240$235,312980,733,271 ADCLow Vol-2.44%
12664272 Taklimakan Ne... (TAN)$0.001520$235,288154,786,465 TAN$15,733-41.85%
1267389 Startcoin (START)$0.005199$234,37445,079,785 START$877-2.4%
12681694 Sumokoin (SUMO)$0.023227$234,35310,089,780 SUMO$2,024-4.62%
12693894 Crypto Sports (CSPN)$0.121649$234,2571,925,670 CSPNLow Vol-14.02%
12703818 GoPower (GPT)$0.002879$233,87381,227,046 GPTLow Vol295.48%
12712185 Lethean (LTHN)$0.000320$232,714727,733,720 LTHNLow Vol30.03%
12723779 CoTrader (COT)$0.000015$232,35415,728,056,896 COT$42,254-4.9%
12732271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12743958 RedFOX Labs (RFOX)$0.003982$232,08158,280,636 RFOX$16,230-40.69%
12752422 IDEX Membership (IDXM)$115.99$231,9832,000 IDXMLow Vol-18.43%
12764233 Membrana (MBN)$0.004224$231,25954,742,829 MBN$28,302-13.54%
12774453 Wavesbet (WBET)$0.000005$230,72544,499,999,948 WBET$78,153-14.76%
12784165 CREDIT (CREDIT)$0.000013$230,29017,676,866,223 CREDIT$53,942-0.3%
12792258 Snovian.Space (SNOV)$0.000791$229,756290,548,384 SNOVLow Vol-0.57%
12803908 Decimated (DIO)$0.004166$229,05854,987,211 DIOLow Vol-11.71%
12812144 SHIELD (XSH)$0.000443$227,426512,973,375 XSHLow Vol-18.85%
12823825 PUBLYTO Token (PUB)$0.000150$224,6261,497,764,594 PUB$1,233-5.28%
1283894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12844207 Birdchain (BIRD)$0.001509$221,161146,586,278 BIRD$3,679-0.66%
12853467 Helium (HLM)$0.019599$220,43211,246,973 HLMLow Vol-14.62%
12864230 LHT (LHT)$0.004406$220,28650,000,000 LHT$3,1424.92%
12872629 Scala (XLA)$0.000025$218,5768,623,829,804 XLALow Vol-21.66%
12883028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol-3.28%
1289629 Magi (XMG)$0.023676$217,1849,173,240 XMGLow Vol-13.9%
12902374 BitDegree (BDG)$0.000575$215,455374,560,931 BDGLow Vol2.33%
12913158 ZCore (ZCR)$0.041118$215,1815,233,198 ZCR$3,7895.34%
12921714 EncryptoTel [... (ETT)$0.003440$213,72362,131,190 ETTLow Vol-2.51%
12931931 Opus (OPT)$0.001520$212,914140,080,549 OPTLow Vol127.97%
12943950 Netrum (NTR)$0.088016$212,7522,417,197 NTR$1,508-13.46%
12951089 ParallelCoin (DUO)$0.666675$209,815314,719 DUO$572-5.95%
12964105 CoinMetro Token (XCM)$0.024647$209,5008,500,000 XCM$17,4551.71%
12972110 Dovu (DOV)$0.000522$208,844399,758,698 DOVLow Vol0%
12982452 Tokenbox (TBX)$0.018313$208,65411,393,882 TBX$19,512-5.13%
12993706 ALBOS (ALB)$0.000017$207,86111,985,991,131 ALBLow Vol2.73%
13002030 REAL (REAL)$0.020515$206,29810,055,817 REALLow Vol-41.52%
13013215 Gentarium (GTM)$0.055047$205,9643,741,617 GTMLow Vol4.13%
13023932 Connect Coin (XCON)$0.005263$205,22638,996,796 XCON$1,114-5.27%
13033101 OptiToken (OPTI)$0.007360$205,20327,882,045 OPTILow Vol-3.47%
13044620 CYBR Token (CYBR)$0.012560$204,81416,306,701 CYBR$8730.13%
13053206 Mithril Ore (MORE)$15.82$201,67012,752 MORELow Vol-3.36%
13061988 Lampix (PIX)$0.001486$201,103135,322,017 PIXLow Vol38.11%
13071156 Yocoin (YOC)$0.000542$200,318369,659,255 YOC$541-4.74%
13083171 HeartBout (HB)$0.003755$199,72253,195,267 HB$4,709-3.03%
13093071 EUNO (EUNO)$0.007111$199,22028,016,537 EUNOLow Vol-4.37%
13103148 MetaMorph (METM)$0.001367$198,884145,476,522 METM$25,840-5.61%
13113002 Master Contra... (MCT)$0.000350$198,444567,499,990 MCT$32,6031.62%
13121967 Indorse Token (IND)$0.005181$194,18637,480,419 INDLow Vol11.62%
13132893 On.Live (ONL)$0.008908$192,60821,622,215 ONLLow Vol-11.36%
13143931 Elementeum (ELET)$0.039605$192,0224,848,382 ELETLow Vol259.28%
1315960 FujiCoin (FJC)$0.000082$190,4452,326,598,522 FJCLow Vol0%
13163611 Noir (NOR)$0.009403$189,62920,167,143 NORLow Vol-2.9%
1317638 Trollcoin (TROLL)$0.000320$189,390591,946,716 TROLLLow Vol-2.43%
13182479 Equal (EQL)$0.000577$189,118327,752,497 EQLLow Vol-0.66%
13192658 SyncFab (MFG)$0.001017$187,092184,017,632 MFG$14,9323.42%
13202151 Autonio (NIO)$0.001746$185,383106,160,010 NIOLow Vol2.49%
13212729 TEAM (TokenSt... (TEAM)$0.015646$185,36711,847,457 TEAM$8,863-13.94%
13222854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13232889 Bob's Repair (BOB)$0.001004$184,372183,640,758 BOB$189,419-8.51%
13242660 Aditus (ADI)$0.000776$181,700234,110,888 ADI$47,2496.24%
13254286 ZENZO (ZNZ)$0.017704$180,80910,213,011 ZNZLow Vol-7.37%
13262312 DIMCOIN (DIM)$0.000086$180,5242,102,483,276 DIMLow Vol-12.37%
13273423 Sharpay (S)$0.000175$180,0881,030,302,597 SLow Vol-20.31%
13283700 Centauri (CTX)$0.004160$179,89043,244,539 CTX$61010.99%
13292528 Dether (DTH)$0.002115$179,80485,000,000 DTHLow Vol-9.29%
13301962 BUZZCoin (BUZZ)$0.000009$179,73119,999,999,594 BUZZ$9288.49%
13313885 WPP TOKEN (WPP)$0.000632$179,043283,284,641 WPP$1,1221.95%
13323230 VULCANO (VULC)$0.000740$178,778241,450,731 VULCLow Vol-17.68%
13334238 EveriToken (EVT)$0.024315$176,3357,252,111 EVT$93,450-2.67%
13342414 RealChain (RCT)$0.000409$176,148430,668,876 RCT$35,973-2.82%
1335322 Energycoin (ENRG)$0.001440$176,118122,325,446 ENRGLow Vol-20.97%
13363806 TigerCash (TCH)$0.017270$175,08810,138,487 TCH$15,049,3692.38%
13372230 Monkey Project (MONK)$0.022382$174,6727,804,260 MONKLow Vol-4.02%
13383166 Bitcoin Incog... (XBI)$0.015272$174,44711,422,540 XBI$18,104-2.39%
13391629 Zennies (ZENI)$0.000170$170,2021,000,812,836 ZENILow Vol0%
13401588 Tokes (TKS)$0.128466$169,9591,322,984 TKSLow Vol-3.44%
13411495 PoSW Coin (POSW)$0.003815$168,22244,100,000 POSWLow Vol0%
13423248 AiLink Token (ALI)$0.000033$168,0775,053,904,986 ALI$9,187-5.52%
13432617 IP Exchange (IPSX)$0.000178$167,920943,181,787 IPSXLow Vol-3.44%
13441777 CryptoPing (PING)$0.018645$167,8038,999,635 PINGLow Vol1.29%
13453643 TENA (TENA)$0.062397$166,7422,672,253 TENA$3,33118.92%
13462420 Nitro (NOX)$0.001751$166,49995,077,153 NOXLow Vol-3.93%
13474051 Parachute (PAR)$0.000472$166,137351,754,084 PAR$1,673-13.37%
13483024 Arionum (ARO)$0.001040$165,800159,429,300 ARO$77,987-2.42%
13492884 FSBT API Token (FSBT)$0.047169$165,5423,509,535 FSBT$22,285-3.52%
13503087 CROAT (CROAT)$0.002320$164,94871,101,141 CROATLow Vol-5.67%
13514266 Monarch (MT)$0.006777$164,83724,323,709 MT$94,011-3.5%
1352276 Bitstar (BITS)$0.007916$163,69620,679,182 BITSLow Vol0%
13531375 Golfcoin (GOLF)$0.000005$163,07535,341,279,387 GOLFLow Vol2.44%
13542221 VoteCoin (VOT)$0.002477$162,75165,696,625 VOTLow Vol1.18%
13551387 VeriumReserve (VRM)$0.067828$162,6972,398,665 VRMLow Vol-4.13%
13563523 SnodeCoin (SND)$0.004407$161,84236,722,391 SNDLow Vol16.77%
13572527 SureRemit (RMT)$0.000321$160,628500,000,000 RMT$9,75321.72%
13582352 Coinlancer (CL)$0.002014$160,37579,619,229 CL$36,902-2.42%
13591745 Dinastycoin (DCY)$0.000084$160,1741,900,905,602 DCYLow Vol0%
13601148 EverGreenCoin (EGC)$0.011380$159,99714,059,060 EGCLow Vol-0.13%
13612653 Auctus (AUC)$0.005355$159,82429,845,665 AUC$5,090-0.15%
13622754 HeroNode (HER)$0.000147$157,7791,074,244,081 HER$8,014-4.8%
136335 Phoenixcoin (PXC)$0.002160$157,35072,850,425 PXCLow Vol0.95%
13642963 View (VIEW)$0.004480$157,18935,088,298 VIEWLow Vol-3.57%
13653362 Auxilium (AUX)$0.001383$156,436113,142,674 AUX$5,365-15.2%
13661008 Capricoin (CPC)$0.077992$155,2081,990,045 CPC$48,449-2.79%
13672413 Ethouse (HORSE)$0.001396$154,404110,618,782 HORSELow Vol-3.47%
13682260 Bulwark (BWK)$0.010320$153,95414,918,590 BWKLow Vol-11.9%
1369275 PopularCoin (POP)$0.000039$153,5833,970,330,095 POPLow Vol-28.98%
1370366 BitSend (BSD)$0.006177$153,51824,854,450 BSDLow Vol-6.41%
13713315 Playgroundz (IOG)$0.005325$152,01728,545,120 IOGLow Vol-9.25%
1372853 LiteDoge (LDOGE)$0.000009$151,84416,422,580,992 LDOGELow Vol-3.48%
13733935 Sparkpoint (SRK)$0.000053$150,7512,835,367,254 SRK$64,197-9.99%
13743058 eSDChain (SDA)$0.001533$150,43698,137,139 SDA$99725.91%
13751985 Chronologic (DAY)$0.164614$150,302913,061 DAYLow Vol-17.98%
13763612 Business Cred... (BCAC)$0.000334$150,026449,835,019 BCAC$6,802-1.77%
13773094 Scorum Coins (SCR)$0.005081$148,70529,265,075 SCR$3,382-0.94%
13781933 Suretly (SUR)$0.631710$148,126234,484 SUR$885-32.46%
13792683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13802611 Spectiv (SIG)$0.000602$147,253244,665,820 SIGLow Vol1.81%
13812646 AdHive (ADH)$0.001117$146,813131,376,614 ADHLow Vol-11.2%
13823302 UChain (UCN)$0.000477$145,752305,346,957 UCN$46,702-7.68%
13832166 Ties.DB (TIE)$0.003566$145,58040,820,992 TIELow Vol21.98%
1384151 Pesetacoin (PTC)$0.001040$145,220139,640,184 PTCLow Vol-12.34%
13853469 TrueDeck (TDP)$0.004727$145,21030,717,516 TDP$20,0430.54%
138656 Zetacoin (ZET)$0.000848$144,515170,425,330 ZET$8,136-6.43%
13871216 EDRCoin (EDRC)$0.049247$144,3542,931,224 EDRC$6,70388.69%
13883973 Aryacoin (AYA)$0.002000$144,10272,053,994 AYA$757-3.79%
1389290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13903687 BitBall (BTB)$0.001792$142,50479,539,984 BTB$1,167-19.22%
13911510 CryptoCarbon (CCRB)$0.005746$141,87724,690,718 CCRB$5,179-10.49%
13923488 Gravity (GZRO)$0.000080$141,7441,771,868,338 GZROLow Vol-2.42%
1393205 Bitcoin Scrypt (BTCS)$0.008041$141,65217,615,950 BTCSLow Vol-3.72%
13941582 Netko (NETKO)$0.016079$140,9258,764,365 NETKOLow Vol-3.6%
139518 Digitalcoin (DGC)$0.004160$140,55933,789,668 DGC$52630.96%
1396217 Bela (BELA)$0.003279$139,83942,641,390 BELALow Vol1.09%
13972042 HelloGold (HGT)$0.000528$138,877263,034,654 HGT$501-4.06%
13982521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0.08%
13993630 Hercules (HERC)$0.003065$137,84544,968,656 HERC$3,0470.97%
1400644 GlobalBoost-Y (BSTY)$0.007839$137,15517,497,377 BSTYLow Vol-1.73%
14013179 Arbidex (ABX)$0.006713$136,62620,353,495 ABX$23,4834.77%
14022980 WABnetwork (WAB)$0.000015$136,4128,974,865,937 WAB$8,915-8.69%
1403869 Crave (CRAVE)$0.006069$135,62222,344,987 CRAVELow Vol-8%
14043380 WIZBL (WBL)$0.000903$135,389150,000,000 WBLLow Vol0.08%
14051961 imbrex (REX)$0.015574$134,8868,660,756 REXLow Vol14.52%
14063837 MFCoin (MFC)$0.006628$134,80720,339,471 MFC?-0.19%
14073755 Moneynet (MNC)$0.000034$132,8993,941,794,918 MNCLow Vol-0.14%
14082464 Devery (EVE)$0.002112$132,87662,917,430 EVELow Vol135.12%
14092926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
1410990 Bitzeny (ZNY)$0.001721$130,10975,614,500 ZNYLow Vol-0.05%
14113220 DAV Coin (DAV)$0.000187$129,368691,710,113 DAVLow Vol-10.13%
14121643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14134070 Gexan (GEX)$0.077822$126,0731,620,024 GEX$98,869-0.61%
14141725 Adelphoi (ADL)$0.006080$125,98620,722,224 ADLLow Vol-1.23%
14151617 Ultimate Secu... (USC)$0.012000$124,11210,343,113 USCLow Vol-12.07%
1416502 Carboncoin (CARBON)$0.000008$123,98215,392,022,544 CARBONLow Vol105.48%
14174097 x42 Protocol (X42)$0.007659$123,82816,168,039 X42$1,931-7.53%
14183776 GoldFund (GFUN)$0.000758$123,636163,005,091 GFUN$1,968-1.4%
14191878 Shadow Token (SHDW)$0.017640$123,4797,000,000 SHDWLow Vol0.08%
142014 BitBar (BTB)$2.87$123,37443,047 BTBLow Vol-19.56%
14211004 Helleniccoin (HNC)$0.001760$122,29869,499,903 HNCLow Vol-1.06%
14222870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14234297 Netbox Coin (NBX)$0.025231$120,5664,778,429 NBX$62,303-3.85%
14242747 BlockMesh (BMH)$0.000440$120,176273,039,971 BMH$667-5.41%
14259 Mincoin (MNC)$0.020319$120,0115,906,303 MNCLow Vol-1.64%
14262240 SoMee.Social (ONG)$0.001956$119,33061,000,000 ONGLow Vol-9.53%
14272426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
1428175 Photon (PHO)$0.000004$118,68330,768,463,175 PHOLow Vol-13.48%
14294231 Helpico (HELP)$5.01$118,30723,628 HELP$5,19750.11%
1430954 bitEUR (BITEUR)$1.10$118,399107,706 BITEURLow Vol-3.64%
14313751 Stakinglab (LABX)$0.290078$117,527405,158 LABX$1,60445.07%
14322491 CaixaPay (CXP)$0.001485$117,15578,905,322 CXP$1,76343.35%
14331053 Bolivarcoin (BOLI)$0.008467$116,80213,795,231 BOLILow Vol-8.55%
14343480 StrongHands M... (SHMN)$0.074145$115,9091,563,270 SHMN$1,156-6.53%
1435525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
14361902 MyBit (MYB)$0.000751$115,561153,906,948 MYBLow Vol-3.58%
14371662 Condensate (RAIN)$0.000081$115,5281,417,560,305 RAINLow Vol0%
14383104 Giant (GIC)$0.019120$115,1316,021,437 GIC$2,756-10.61%
14391731 GlobalToken (GLT)$0.001335$114,92086,079,950 GLTLow Vol3.9%
14403439 iDealCash (DEAL)$0.000080$113,8851,423,620,756 DEALLow Vol-2.42%
14412419 Profile Utili... (PUT)$0.002513$113,81145,289,804 PUT$8,554-7.96%
14423730 The Currency ... (TCAT)$0.000958$113,530118,519,417 TCAT$42,593-2.69%
1443501 Cryptonite (XCN)$0.000160$113,341708,506,520 XCNLow Vol-2.51%
14442764 Silent Notary (SNTR)$0.000001$113,02083,470,521,339 SNTR$25,9431.22%
14454154 Asian Dragon (AD)$0.001878$112,77060,051,505 AD$2,116-5.08%
14461380 LoMoCoin (LMC)$0.000400$111,729279,371,392 LMCLow Vol-2.43%
14471736 Unify (UNIFY)$0.006073$110,44318,185,085 UNIFY$4,6367.12%
14483192 CatoCoin (CATO)$0.007545$110,23014,610,481 CATOLow Vol0.02%
14493372 Repme (RPM)$0.000002$108,44462,042,311,297 RPMLow Vol-3.3%
14503080 Commercium (CMM)$0.002437$107,93444,297,172 CMMLow Vol-13.3%
14512172 Emphy (EPY)$0.013634$107,9127,915,125 EPY$927-10.77%
14523472 JSECOIN (JSE)$0.000243$107,715443,479,880 JSELow Vol-7.21%
14531120 DraftCoin (DFT)$0.012278$107,0188,715,912 DFTLow Vol5.19%
14541787 Jetcoin (JET)$0.014381$106,2477,388,005 JET$20,058-5.11%
1455951 Synergy (SNRG)$0.021596$105,7714,897,672 SNRGLow Vol-2.34%
14562704 Transcodium (TNS)$0.001781$104,30058,553,571 TNS$44,1463.79%
14572628 Rentberry (BERRY)$0.000344$103,829301,431,307 BERRY$609-2.27%
14581439 AllSafe (ASAFE)$0.011410$103,6779,086,178 ASAFE$9743.51%
14592557 Bee Token (BEE)$0.000438$103,609236,629,159 BEELow Vol0%
14603449 MMOCoin (MMO)$0.001713$102,44059,811,727 MMO$5,648-6.8%
14611249 Elcoin (EL)$0.009118$102,20811,208,967 ELLow Vol9.89%
14622589 Guaranteed Et... (GETX)$0.000338$101,472300,000,000 GETXLow Vol9.18%
14633006 Niobio Cash (NBR)$0.000741$101,140136,452,450 NBRLow Vol-10.08%
14641873 Blocktix (TIX)$0.002528$101,12740,000,000 TIX$1,0416.52%
1465911 Advanced Inte... (AIB)$0.003059$100,49232,852,523 AIB$2,236-6.28%
14661803 PeepCoin (PCN)$0.000001$99,66068,913,107,471 PCNLow Vol30.68%
1467870 Pura (PURA)$0.000560$98,730176,334,170 PURALow Vol39.06%
14682269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14693409 Etheera (ETA)$0.000014$97,0907,185,740,244 ETALow Vol139.89%
14703343 ANON (ANON)$0.012728$96,6547,593,802 ANONLow Vol-8.45%
14713975 Neutral Dollar (NUSD)$1.00$96,49196,204 NUSD$7140.23%
14723422 SHPING (SHPING)$0.000117$96,264822,000,502 SHPINGLow Vol-4.72%
14732774 Invacio (INV)$0.003270$96,04029,365,866 INV$3,704-52.62%
14743953 Evedo (EVED)$0.012453$95,7027,684,771 EVED$8185.87%
14752065 XGOX (XGOX)$0.000040$95,1912,379,530,425 XGOXLow Vol38.75%
14761702 Version (V)$0.000160$95,086594,309,646 VLow Vol-4.18%
14772255 Social Send (SEND)$0.002457$95,03338,677,760 SENDLow Vol17.52%
14783106 PKG Token (PKG)$0.000011$94,3548,969,257,745 PKG$13,769-4.38%
14794188 Coinchase Token (CCH)$0.000059$94,0801,594,527,406 CCH$7,75839.81%
14802779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol-0.02%
1481730 GCN Coin (GCN)$5.5e-07$93,801172,076,810,000 GCNLow Vol-1.48%
14822695 VeriME (VME)$0.000523$93,158178,048,389 VMELow Vol-37.26%
14832944 Elysian (ELY)$0.000951$93,15797,966,210 ELY$26,6019.48%
14842922 Atonomi (ATMI)$0.000188$92,599492,540,760 ATMI$1,030-47.9%
14852200 GoByte (GBX)$0.025335$92,2633,641,736 GBX$5,971-6.39%
14863810 Ethereum Gold... (ETGP)$0.000018$91,3525,174,571,479 ETGP$47,0060.29%
14871257 LanaCoin (LANA)$0.000080$89,9901,125,072,189 LANALow Vol-2.43%
14882504 Iungo (ING)$0.002248$89,93440,000,000 ING$2,086-5.27%
14893952 IOTW (IOTW)$0.002671$88,81933,258,450 IOTW$168,094-2.1%
14903390 Quantis Network (QUAN)$0.000480$88,758184,920,122 QUANLow Vol-12.18%
14912759 Patron (PAT)$0.000226$88,583392,077,435 PAT$4,79210%
1492977 GravityCoin (GXX)$0.033085$87,4332,642,716 GXX$2,517-2.51%
14933440 AirWire (WIRE)$0.000722$86,691120,058,126 WIRE$1,526-19.93%
14943436 SIMDAQ (SMQ)$0.004905$86,43917,623,189 SMQLow Vol-28.35%
14953363 WXCOINS (WXC)$0.015199$86,2405,673,882 WXCLow Vol-3.52%
14961678 InsaneCoin (INSN)$0.003600$86,01223,893,179 INSNLow Vol2.91%
14973146 CyberFM (CYFM)$0.000002$85,13651,200,000,000 CYFMLow Vol-15.52%
14984076 ETHplode (ETHPLO)$0.005139$85,03116,545,213 ETHPLOLow Vol0.45%
14992002 TrezarCoin (TZC)$0.000480$84,845176,768,200 TZCLow Vol-11.42%
15003501 CryptoSoul (SOUL)$0.000495$84,800171,398,278 SOUL$3,2356.01%
15014141 Bitcoin Fast (BTCF)$0.007832$84,74710,821,040 BTCFLow Vol-2.46%
150250 Emerald Crypto (EMD)$0.004424$84,56519,117,129 EMDLow Vol-0.07%
15033668 ProxyNode (PRX)$0.000628$84,383134,287,546 PRXLow Vol0.38%
15042334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15052580 Leadcoin (LDC)$0.000106$83,162784,399,592 LDCLow Vol-3.55%
15062717 BoutsPro (BOUTS)$0.001082$82,87076,615,188 BOUTS$30,790-4.34%
15073881 BitStash (STASH)$0.000029$82,2282,792,516,242 STASHLow Vol0%
15082256 Bonpay (BON)$0.007279$82,18711,290,301 BON$2,165-2.95%
15091185 TrumpCoin (TRUMP)$0.012398$81,8806,604,387 TRUMPLow Vol-7.38%
15103672 DogeCash (DOGEC)$0.022574$81,6023,614,880 DOGECLow Vol-4.25%
15113207 Social Activi... (SAT)$0.000640$81,256126,967,463 SATLow Vol-4.37%
15121722 More Coin (MORE)$0.040558$81,1172,000,000 MORELow Vol4.27%
1513921 Universal Cur... (UNIT)$0.005080$81,02115,949,110 UNIT?-0.05%
15142923 XMCT (XMCT)$0.000766$80,683105,319,790 XMCT$3,4261.91%
15152703 BetterBetting (BETR)$0.000296$80,222271,152,367 BETR$1,308-14.9%
15162395 Ignition (IC)$0.078367$80,0291,021,210 ICLow Vol60.37%
15172990 EXMR (EXMR)$0.006774$79,64111,756,612 EXMRLow Vol49.58%
15182752 Datarius Credit (DTRC)$0.000621$79,374127,756,071 DTRCLow Vol-1.59%
15193048 Bitcoin Turbo... (BTK)$0.000005$79,31217,162,489,028 BTKLow Vol109.69%
1520161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15211754 Bitradio (BRO)$0.009840$78,2257,949,993 BROLow Vol-3.4%
15222768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15233793 Galilel (GALI)$0.004278$78,09318,255,166 GALILow Vol2.13%
15242656 Daneel (DAN)$0.003803$76,98320,242,358 DAN$2,599-22.44%
15253262 CYCLEAN (CCL)$0.000112$76,313678,451,267 CCL$512-17.66%
15262237 EventChain (EVC)$0.002438$76,18031,250,497 EVC$3,477-3.21%
15272956 Narrative (NRVE)$0.001783$75,64242,427,331 NRVELow Vol-3.3%
15282288 Worldcore (WRC)$0.000422$75,226178,103,291 WRCLow Vol2.31%
15293329 Fantasy Sports (DFS)$0.016545$74,9844,532,031 DFSLow Vol9.85%
15302968 Bridge Protocol (BRDG)$0.000334$74,849224,088,259 BRDGLow Vol-5.25%
1531920 SounDAC (XSD)$0.005107$74,47514,581,806 XSDLow Vol-37.57%
1532181 Zeitcoin (ZEIT)$0.000002$74,51236,971,238,927 ZEITLow Vol-3.29%
1533815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15343068 BitcoiNote (BTCN)$0.006776$73,39410,831,041 BTCNLow Vol-2.94%
15352236 MyWish (WISH)$0.012057$73,0376,057,664 WISHLow Vol-14.28%
15362672 SRCOIN (SRCOIN)$0.000014$73,0145,052,048,084 SRCOINLow Vol-2.22%
15372372 CDX Network (CDX)$0.002240$72,90032,546,000 CDXLow Vol-2.42%
15382368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15391969 Sociall (SCL)$0.004320$72,20216,714,020 SCLLow Vol-8.47%
15401888 InvestFeed (IFT)$0.000377$72,066191,381,257 IFTLow Vol12.52%
15413361 Webchain (WEB)$0.000480$72,013150,033,019 WEBLow Vol17.09%
15423497 Bitcoin Zero (BZX)$0.003256$71,82222,057,541 BZX$1,688-4.54%
15432849 Hurify (HUR)$0.000297$71,730241,464,943 HURLow Vol-7%
15443427 Agrolot (AGLT)$0.001093$71,34865,251,539 AGLT$3,70821.05%
15451247 AquariusCoin (ARCO)$0.028250$71,2832,523,308 ARCOLow Vol0%
15463132 EtherGem (EGEM)$0.003651$71,13519,483,114 EGEM$7,5512.86%
15473018 Kalkulus (KLKS)$0.004240$70,95416,734,191 KLKS$52,991-2.32%
15482773 GINcoin (GIN)$0.009732$70,8457,279,872 GIN$5,178-2.19%
15493741 EurocoinToken (ECTE)$0.042252$70,5381,669,442 ECTELow Vol-1.18%
15503159 Apollon (XAP)$0.000474$70,392148,585,276 XAPLow Vol0%
15512825 Naviaddress (NAVI)$0.000289$70,038242,550,845 NAVILow Vol-6.27%
155243 Anoncoin (ANC)$0.033078$69,8052,110,317 ANCLow Vol0%
15532684 Aphelion (APH)$0.001389$69,43850,000,000 APHLow Vol-5.68%
15543621 BitNautic Token (BTNT)$0.004240$68,81516,230,647 BTNT$159,632-0.61%
15552048 Ethereum Cash (ECASH)$0.004880$68,80514,100,000 ECASHLow Vol-2.42%
15563760 Scanetchain (SWC)$0.000082$68,703839,506,297 SWC$56017.99%
15571686 EquiTrader (EQT)$0.005418$68,55212,653,601 EQTLow Vol0%
15583149 NetKoin (NTK)$0.000015$68,4234,453,537,916 NTKLow Vol-3.17%
15591799 Rupee (RUP)$0.001886$68,42236,278,450 RUPLow Vol27.81%
15603426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
1561625 bitBTC (BITBTC)$1976.44$68,14234 BITBTCLow Vol-14.45%
15624159 Mero Currency (MRO)$0.004672$68,08714,573,414 MRO$994332.07%
15633256 Bitether (BTR)$0.001200$68,08056,735,293 BTR$6,012-2.42%
15643451 BLOC.MONEY (BLOC)$0.006320$67,81910,731,326 BLOCLow Vol-12.15%
15653463 RPICoin (RPI)$0.000080$67,670845,904,307 RPILow Vol-4.16%
156637 Megacoin (MEC)$0.001760$67,33438,259,325 MECLow Vol125.93%
15673112 Bitnation (XPAT)$0.000002$67,22727,112,917,472 XPATLow Vol-24.03%
15682984 Newton Coin P... (NCP)$3.7e-07$66,945180,602,698,352 NCPLow Vol7.17%
15693093 BBSCoin (BBS)$8e-07$66,87983,602,002,835 BBSLow Vol45.47%
157061 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0.18%
15713933 SwiftCash (SWIFT)$0.000640$66,430103,801,829 SWIFTLow Vol-13.26%
15721085 Swing (SWING)$0.015117$66,2404,381,720 SWINGLow Vol-5.06%
1573703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15744193 Dynamite (DYNMT)$0.297209$65,864221,607 DYNMT$85,980-4.89%
15753484 Waletoken (WTN)$0.000003$65,82119,918,713,667 WTN$9,996-0.49%
15763051 Bitblocks (BBK)$0.000559$65,812117,736,710 BBK$14,166-8.62%
15771136 Adzcoin (ADZ)$0.001323$65,60349,571,583 ADZLow Vol0%
1578295 BTCtalkcoin (TALK)$0.001001$65,32565,290,635 TALKLow Vol0%
15793027 Webcoin (WEB)$0.001526$65,14442,691,144 WEB$33,587-8.68%
1580597 Opal (OPAL)$0.004239$64,25215,156,364 OPALLow Vol50.75%
15811434 Advanced Tech... (ARC)$0.002446$64,11426,213,669 ARCLow Vol-23.5%
15823479 MODEL-X-coin (MODX)$0.005200$62,66212,050,832 MODXLow Vol-1.91%
15832404 TOKYO (TOKC)$0.000227$61,872272,697,251 TOKCLow Vol0%
15842198 Viuly (VIU)$0.000080$61,750771,905,775 VIULow Vol-4.32%
15853656 Beacon (BECN)$0.006009$61,40310,218,492 BECN$653-47.64%
15861299 PutinCoin (PUT)$0.000070$61,111874,143,454 PUTLow Vol4.61%
15872751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15881297 ChessCoin (CHESS)$0.001120$60,50654,032,769 CHESSLow Vol-10.6%
15892978 AceD (ACED)$0.006730$59,8388,890,820 ACEDLow Vol3.7%
15902509 EtherSportz (ESZ)$0.019930$59,8183,001,419 ESZLow Vol-39.79%
15913805 BoatPilot Token (NAVY)$0.000800$59,10373,863,346 NAVY$1,367-18.36%
15922286 MicroMoney (AMM)$0.003725$58,77615,777,256 AMM$11,036-4.95%
15932977 BitRewards (BIT)$0.000171$58,703342,698,105 BIT$6,501-0.92%
15942932 No BS Crypto (NOBS)$0.000047$58,2411,248,464,200 NOBS$7,141-1.26%
15953465 Alt.Estate token (ALT)$0.000080$57,932724,180,756 ALTLow Vol-5.49%
15961739 Miners' Rewar... (MRT)$0.005709$57,09010,000,000 MRTLow Vol-26.03%
15973495 ModulTrade (MTRC)$0.001520$56,36937,086,446 MTRCLow Vol-2.42%
15983414 ZeusNetwork (ZEUS)$8e-07$55,99870,000,000,000 ZEUSLow Vol-2.56%
15993959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16001165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol-2.48%
16011830 SkinCoin (SKIN)$0.000628$55,34588,183,483 SKIN$2,07311.51%
16023008 Vivid Coin (VIVID)$0.009033$55,3256,124,940 VIVIDLow Vol0.07%
16033377 GenesisX (XGS)$0.006161$55,2018,960,264 XGSLow Vol-15.19%
16042649 DeviantCoin (DEV)$0.003566$55,09515,448,969 DEVLow Vol59.33%
1605426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16063381 Civitas (CIV)$0.007680$54,7377,127,441 CIVLow Vol-10.1%
16072290 YENTEN (YTN)$0.002244$54,65024,350,077 YTNLow Vol-6.06%
16083121 IGToken (IG)$0.000017$54,5043,149,646,088 IG$17,529-22.01%
16093919 Doge Token (DOGET)$0.000006$54,5028,900,000,000 DOGETLow Vol-3.39%
16102940 Sp8de (SPX)$0.000007$54,4217,783,756,906 SPXLow Vol-3.3%
16111836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16123223 DOWCOIN (DOW)$0.004546$53,69611,810,984 DOW$1,1411.42%
16132332 STRAKS (STAK)$0.002240$53,44223,858,907 STAKLow Vol-1.66%
16143487 Pedity (PEDI)$0.000039$52,8401,368,610,817 PEDILow Vol-3.13%
16153013 PRiVCY (PRIV)$0.003200$52,82616,508,939 PRIVLow Vol3.54%
16163708 Exosis (EXO)$0.189136$52,518277,671 EXO$14,672-7.37%
16173021 International... (INCX)$0.000122$52,473428,755,167 INCX$40,189-2.77%
16183627 Block-Logic (BLTG)$0.002253$51,58722,899,329 BLTGLow Vol5.89%
16192635 TokenDesk (TDS)$0.003513$51,58714,683,321 TDS$13,4994.06%
16203131 Thingschain (TIC)$0.000004$50,79811,445,000,000 TIC$18,286-0.4%
16211483 vSlice (VSL)$0.001506$50,28433,390,496 VSLLow Vol0%
16223387 BLAST (BLAST)$0.000929$49,67653,465,976 BLASTLow Vol-20.19%
1623813 bitSilver (BITSILVER)$2.33$49,57321,276 BITSILVER?-2.2%
16243619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
1625978 Ratecoin (XRA)$0.000400$48,971122,449,162 XRALow Vol21.84%
16263247 Fire Lotto (FLOT)$0.001765$48,50527,481,717 FLOTLow Vol-2.12%
16271465 Veros (VRS)$0.001572$48,43630,809,553 VRS$32,2966.28%
16282733 Freyrchain (FREC)$0.000096$47,964500,000,000 FRECLow Vol-33.35%
16293876 EnterCoin (ENTRC)$0.016366$47,4622,900,068 ENTRCLow Vol-1.87%
16302679 Decentralized... (DML)$0.000753$47,45563,030,141 DML$16,989-3.96%
16313438 Oxycoin (OXY)$0.000051$47,314931,894,857 OXYLow Vol-38.09%
16321542 Golos Gold (GBG)$0.003719$47,24912,705,345 GBGLow Vol-7.93%
16333615 HyperQuant (HQT)$0.000520$46,30789,083,368 HQT$87,803-7.09%
16341141 Moin (MOIN)$0.005279$45,8568,686,437 MOIN$655-2.39%
16353459 GoHelpFund (HELP)$0.003760$45,67112,147,167 HELP$25,915-13.33%
16364168 Cashpayz Token (CPC)$0.013490$45,3613,362,678 CPCLow Vol-2.32%
16372142 FORCE (FOR)$0.000320$44,997140,516,265 FORLow Vol-2.34%
16383457 Iridium (IRD)$0.002354$44,99519,113,396 IRDLow Vol-2.41%
16393684 Bitcoiin (B2G)$0.000836$44,12252,761,896 B2GLow Vol-12.37%
16403124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGSLow Vol0%
16414702 Rupiah Token (IDRT)$0.000069$43,930638,037,864 IDRT$27,593-0.11%
16423043 PitisCoin (PTS)$0.000080$43,774547,196,117 PTSLow Vol-2.42%
16431252 2GIVE (2GIVE)$0.000083$43,476522,398,331 2GIVELow Vol0%
16442489 BitWhite (BTW)$0.001196$43,45236,325,371 BTW$19,129-10.11%
16453421 PrimeStone (PSC)$0.002277$43,39219,056,810 PSCLow Vol2.03%
16461175 Rubies (RBIES)$0.004159$43,32010,415,252 RBIESLow Vol-8.56%
16473331 CrowdWiz (WIZ)$0.012361$43,2283,496,961 WIZ$22,48419.41%
1648778 bitGold (BITGOLD)$228.21$43,243189 BITGOLDLow Vol-0.83%
16494084 Thar Token (THAR)$0.061090$42,763700,000 THAR$1,389-30.02%
16503078 Kind Ads Token (KIND)$0.001013$42,76042,223,693 KINDLow Vol2.83%
16512475 Garlicoin (GRLC)$0.000843$42,67750,630,775 GRLCLow Vol-2.38%
16523133 Arepacoin (AREPA)$0.002582$42,67516,527,410 AREPALow Vol-18.82%
16533128 SiaCashCoin (SCC)$0.000004$41,97411,224,686,912 SCC$1,775-6.8%
16543056 Thore Cash (TCH)$0.000762$41,95855,056,178 TCH$59,1421.97%
16552415 ArbitrageCT (ARCT)$0.000400$41,861104,655,777 ARCTLow Vol21.98%
16563882 Arqma (ARQ)$0.022088$41,6031,883,536 ARQLow Vol-2.38%
16573359 WITChain (WIT)$0.000021$41,5771,980,000,000 WIT$23,258-3.09%
165872 Deutsche eMark (DEM)$0.000770$41,33753,653,541 DEMLow Vol17.48%
16591511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
1660367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
16612005 Obsidian (ODN)$0.000585$40,83569,811,018 ODNLow Vol0%
16622905 Qurito (QURO)$0.003919$40,79310,408,241 QUROLow Vol-2.42%
16634163 Hype Token (HYPE)$0.000904$40,66144,993,933 HYPELow Vol16.33%
16644158 Five Star Coi... (FSCP)$0.010560$40,5833,843,281 FSCP$704-2.42%
16651033 GuccioneCoin (GCC)$0.002000$40,56420,285,537 GCCLow Vol-2.43%
16661504 InflationCoin (IFLT)$9e-07$40,10244,790,092,020 IFLTLow Vol3.67%
16673597 InterValue (INVE)$0.000313$40,069127,892,710 INVE$32,022-3.97%
16684069 Blockburn (BURN)$0.062545$40,042640,214 BURN$17,108-12.22%
16693856 SF Capital (SFCP)$0.000906$39,94244,099,500 SFCPLow Vol0.41%
16701671 iTicoin (ITI)$1.23$39,45332,000 ITILow Vol-5.77%
16712518 LOCIcoin (LOCI)$0.000950$39,32041,387,232 LOCILow Vol-4.13%
16723685 BTC Lite (BTCL)$0.002082$38,92618,700,000 BTCL?0%
16732622 ClearCoin (XCLR)$0.000073$38,723527,873,733 XCLRLow Vol-6.37%
16741951 Vsync (VSX)$0.000240$38,533160,559,294 VSXLow Vol33.74%
16752445 Block Array (ARY)$0.000561$38,40868,430,738 ARYLow Vol-2.96%
16763476 Italian Lira (ITL)$0.000002$38,11623,943,792,120 ITL$9,16990.37%
16773833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
1678331 Litecoin Plus (LCP)$0.014797$37,6882,546,916 LCPLow Vol-4.04%
16792612 BitRent (RNTB)$0.000045$37,553841,738,500 RNTBLow Vol0%
16803324 PluraCoin (PLURA)$0.000080$37,423467,803,193 PLURALow Vol-2.42%
1681506 CannabisCoin (CANN)$0.000480$37,06477,231,176 CANNLow Vol-41.46%
16821763 BriaCoin (BRIA)$0.049705$36,952743,431 BRIA$669-17.94%
16832270 SportyCo (SPF)$0.000666$36,38254,587,326 SPFLow Vol-1.4%
16842520 Jesus Coin (JC)$0.000002$36,35417,979,550,689 JCLow Vol-27.19%
16852007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16862715 ConnectJob (CJT)$0.000321$36,210112,839,768 CJTLow Vol0%
16871276 ICO OpenLedger (ICOO)$0.077817$36,259465,952 ICOOLow Vol-40.44%
16883184 Gold Poker (GPKR)$0.008039$36,0274,481,370 GPKRLow Vol2.56%
16893646 Herbalist Token (HERB)$0.000004$35,8739,499,999,999 HERB$11,821-12.9%
16903113 InterCrone (ICR)$0.002409$35,63714,793,793 ICRLow Vol-14.95%
16913862 Scopuly (SKY)$0.000016$35,1022,191,753,462 SKYLow Vol-3.12%
16921381 Bitcloud (BTDX)$0.001109$34,57731,178,200 BTDXLow Vol-15%
16932942 Aegeus (AEG)$0.000951$34,53536,322,897 AEG$1,35319.55%
16942948 Jury.Online T... (JOT)$0.002489$34,51213,867,364 JOTLow Vol-7.89%
16953665 Impleum (IMPL)$0.006079$34,4635,669,286 IMPLLow Vol11.01%
16963588 Absolute (ABS)$0.002662$34,39712,921,832 ABS$1,49239.83%
16971035 AmsterdamCoin (AMS)$0.000685$34,36550,201,886 AMS$631108.76%
16981673 Minereum (MNE)$0.004800$34,3347,153,268 MNELow Vol-2.5%
16991747 Onix (ONX)$0.000320$34,262107,072,781 ONXLow Vol-15.92%
17002122 Ellaism (ELLA)$0.001760$34,07919,364,074 ELLALow Vol-11.16%
17012147 ELTCOIN (ELTCOIN)$0.000376$33,82290,000,000 ELTCOIN$1,1829.73%
17021306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
1703837 X-Coin (XCO)$0.002720$33,68112,384,976 XCOLow Vol-1.03%
17043503 CommunityGene... (CGEN)$0.000080$33,566419,588,244 CGENLow Vol-2.44%
17053792 ARAW (ARAW)$0.000011$33,4053,057,300,142 ARAW$41,697-5.75%
17062244 Payfair (PFR)$0.000849$33,38939,305,412 PFR$794-3.55%
17071693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17082910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
1709654 DigitalPrice (DP)$0.001680$33,22619,780,674 DPLow Vol-2.43%
17103682 Italo (XTA)$0.010543$33,0573,135,286 XTALow Vol-9.31%
17113521 PAWS Fund (PAWS)$0.017163$32,8131,911,884 PAWS$7071.45%
17123798 Xuez (XUEZ)$0.010160$32,7883,227,306 XUEZ$25,4252.87%
17131285 GoldBlocks (GB)$0.002088$32,49215,563,873 GBLow Vol0%
17144565 Livenodes (LNO)$0.023599$32,4701,375,909 LNOLow Vol81.04%
17152196 Sugar Exchange (SGR)$0.001036$32,12030,998,316 SGRLow Vol-2.68%
17163348 MNPCoin (MNP)$0.014615$32,0352,191,996 MNPLow Vol26.1%
17172983 AdultChain (XXX)$0.000640$31,94649,917,231 XXXLow Vol154.72%
1718764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17192411 Galactrum (ORE)$0.006960$31,6324,545,081 ORELow Vol20.61%
17202701 TrustNote (TTT)$0.000101$31,427309,999,945 TTTLow Vol-4.83%
17212966 Fox Trading (FOXT)$0.003405$31,0059,105,355 FOXT$64,265-16.08%
17224255 CryptoAds Mar... (CRAD)$0.002158$30,79114,265,943 CRADLow Vol-88.06%
17233633 BitGuild PLAT (PLAT)$0.000511$30,42159,566,902 PLAT$23,404-0.12%
17243350 Dach Coin (DACHX)$0.001440$30,25321,011,080 DACHX$535-31.84%
17251970 ATBCoin (ATB)$0.000715$30,07742,038,227 ATB$29,032-3.21%
17263603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol-3.13%
17271032 TransferCoin (TX)$0.003679$29,8208,104,704 TXLow Vol-3.77%
17281223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol-0.45%
17293395 SteepCoin (STEEP)$0.000160$29,040181,505,253 STEEPLow Vol-3.13%
1730113 SmartCoin (SMC)$0.001120$28,77025,688,161 SMCLow Vol5.09%
173116 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
1732125 Blakecoin (BLC)$0.001201$28,52323,750,507 BLCLow Vol-1.41%
1733341 SuperCoin (SUPER)$0.000560$28,48550,874,401 SUPERLow Vol42.13%
17342745 Joint Ventures (JOINT)$0.001286$28,46722,128,085 JOINT$7428%
17353777 Spectrum (SPT)$0.000024$28,4001,199,987,500 SPT$20,339-3.14%
17363250 Zoomba (ZBA)$0.001276$28,37722,242,143 ZBALow Vol-18.09%
1737316 Dreamcoin (DRM)$0.011037$28,2052,555,510 DRMLow Vol-2.44%
17383464 Cheesecoin (CHEESE)$0.000080$28,141352,721,966 CHEESELow Vol21.47%
17393940 P2P Global Ne... (P2PX)$0.000881$27,71631,465,608 P2PXLow Vol-2.48%
17401877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17413311 Castle (CSTL)$0.001840$27,63015,016,790 CSTLLow Vol1.24%
17423481 Peony (PNY)$0.024091$27,5461,143,418 PNYLow Vol-22.62%
17433517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol-0.53%
17443045 OPCoinX (OPCX)$0.000168$27,211162,182,151 OPCXLow Vol-36.19%
1745513 Titcoin (TIT)$0.000413$26,96665,314,669 TITLow Vol0%
17462648 Bitsum (BSM)$0.000017$26,4621,568,171,379 BSMLow Vol2.62%
17472690 Biotron (BTRN)$0.000398$26,27665,965,771 BTRNLow Vol0.54%
17482063 Tracto (TRCT)$0.000959$25,80626,913,041 TRCTLow Vol-2.53%
1749159 Cashcoin (CASH)$0.000480$25,65553,458,111 CASHLow Vol46.36%
17503800 FidexToken (FEX)$8.7e-07$25,45729,128,335,553 FEXLow Vol-21.08%
17512386 KZ Cash (KZC)$0.016211$25,3531,563,996 KZCLow Vol6.03%
17523771 EthereumX (ETX)$0.000290$25,29187,225,579 ETXLow Vol24.28%
17533599 EtherInc (ETI)$0.000080$25,083314,829,529 ETILow Vol17%
17543433 EUNOMIA (ENTS)$0.000002$24,97116,420,688,682 ENTSLow Vol-3.19%
17553181 ShowHand (HAND)$4e-07$24,92461,912,434,418 HAND$17,046-4.73%
17564213 Uptrennd (1UP)$0.005463$24,8354,545,951 1UPLow Vol-23.04%
17572619 BitStation (BSTN)$0.000005$24,6674,704,185,603 BSTNLow Vol-33.92%
17583289 BitCoen (BEN)$0.003521$24,6487,000,000 BENLow Vol-1.73%
17593383 Knekted (KNT)$0.000025$24,5831,000,000,000 KNTLow Vol-3.15%
17603659 QUINADS (QUIN)$0.000002$24,44713,194,987,677 QUIN$11,4110.99%
1761945 Bata (BTA)$0.004810$24,3025,052,601 BTALow Vol-4.44%
1762536 Joincoin (J)$0.007272$24,2943,340,609 JLow Vol67.48%
17632883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17642461 Peerguess (GUESS)$0.000398$24,06760,537,668 GUESSLow Vol27.46%
17654027 DeVault (DVT)$0.000320$24,04575,142,705 DVTLow Vol-2.43%
1766916 MedicCoin (MEDIC)$0.000080$23,772298,349,398 MEDICLow Vol-2.51%
17672875 ALAX (ALX)$0.001124$23,33020,757,685 ALXLow Vol0%
17682721 APR Coin (APR)$0.002445$23,3169,536,170 APRLow Vol-14.92%
17693604 SkyHub Coin (SHB)$0.045315$23,260513,288 SHBLow Vol-5.9%
1770702 SpreadCoin (SPR)$0.002083$23,24011,159,260 SPRLow Vol0%
17712858 Couchain (COU)$0.000003$23,1407,214,562,085 COU$21,20512.93%
17722749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17731980 Elixir (ELIX)$0.000640$22,71335,494,464 ELIXLow Vol-2.25%
17741915 AdCoin (ACC)$0.001382$22,67716,411,052 ACCLow Vol8.15%
17753125 XDNA (XDNA)$0.005120$22,3814,371,458 XDNALow Vol-0.48%
17762931 Engagement Token (ENGT)$0.000054$22,378415,256,071 ENGTLow Vol-32.02%
17772448 SparksPay (SPK)$0.004069$22,3135,483,098 SPKLow Vol-1.38%
17782514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0%
1779934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17801650 ProCurrency (PROC)$0.000211$21,835103,623,311 PROC$778-16.02%
17811254 PlatinumBAR (XPTX)$0.010078$21,7702,160,126 XPTXLow Vol-3.95%
17823477 Asura Coin (ASA)$0.000098$21,626220,932,400 ASALow Vol-1.33%
17833165 Arion (ARION)$0.001906$21,49611,276,086 ARIONLow Vol11.51%
17842160 Innova (INN)$0.004240$21,4105,049,718 INNLow Vol-1.01%
17854109 xEURO (xEUR)$1.11$21,33719,231 xEUR$35,8561.39%
17861597 Bankcoin ([email protected])$0.002057$21,17110,291,781 [email protected]Low Vol-0.6%
17872180 bitJob (STU)$0.000240$21,04887,816,093 STULow Vol8.54%
17881241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17893397 Neural Protocol (NRP)$0.000002$20,6849,497,994,014 NRP$1,93416.07%
17903271 Ether Kingdom... (IMP)$0.003096$20,6556,670,651 IMP$9,306-14.24%
17911683 RouletteToken (RLT)$0.002000$20,43810,219,323 RLTLow Vol-6.17%
17921153 Creditbit (CRB)$0.001200$20,27816,901,017 CRBLow Vol-2.43%
17933491 EZOOW (EZW)$0.000002$20,17811,551,907,115 EZWLow Vol0%
17942973 empowr coin (EMPR)$1.7e-09$19,99111,999,782,739,200 EMPRLow Vol9.2%
17953468 Fivebalance (FBN)$0.000035$19,898565,241,486 FBN$14,611-3.42%
17962615 Blocklancer (LNC)$0.000165$19,773120,140,384 LNCLow Vol0.73%
17974178 CPUchain (CPU)$0.002685$19,6157,306,618 CPU$10,09912.64%
17981334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
17993971 Gratz (GRAT)$0.000622$19,27331,000,000 GRATLow Vol-6.67%
18001266 MarteXcoin (MXT)$0.005199$19,2353,699,621 MXTLow Vol-2.43%
18011248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18022890 KanadeCoin (KNDC)$0.000003$19,1265,471,056,500 KNDCLow Vol-27.16%
18031218 PostCoin (POST)$0.001201$19,06315,868,233 POSTLow Vol22.03%
18043332 Gossipcoin (GOSS)$0.000625$19,02230,433,915 GOSSLow Vol-13.42%
180569 Datacoin (DTC)$0.000480$18,87639,327,211 DTCLow Vol17.1%
18063454 Decentralized... (DATP)$0.000002$18,81311,820,620,222 DATP$6,65123.27%
18071195 HOdlcoin (HODL)$0.000080$18,599232,524,610 HODLLow Vol-2.43%
18082681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18093446 Zenswap Netwo... (ZNT)$0.000002$18,25012,001,366,640 ZNT$4,604-3.85%
18104014 Mobile Crypto... (MCPC)$0.002960$18,1946,146,854 MCPCLow Vol-10.53%
18113086 Kora Network ... (KNT)$0.000054$18,186335,625,000 KNTLow Vol-3.3%
18121882 BlockCAT (CAT)$0.002462$18,1177,360,121 CATLow Vol-89.48%
18132935 CDMCOIN (CDM)$0.000008$18,0632,188,697,567 CDMLow Vol0%
1814601 Acoin (ACOIN)$0.014797$18,0541,220,085 ACOINLow Vol-3.99%
1815350 BoostCoin (BOST)$0.001520$18,01711,855,487 BOSTLow Vol9.05%
18161200 NevaCoin (NEVA)$0.004319$17,7274,104,160 NEVALow Vol-9.12%
18172565 StarterCoin (STAC)$0.000051$17,538342,007,189 STACLow Vol-11.52%
18183222 Bionic (BNC)$0.000033$17,537536,244,233 BNC$20,510-2.56%
18192012 Voise (VOISE)$0.000031$17,283549,336,806 VOISELow Vol-3.3%
18203690 Bulleon (BUL)$0.015753$17,2711,096,353 BULLow Vol0%
18213031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0.27%
18222093 Bitcoin Red (BTCRED)$0.000818$17,17921,000,000 BTCREDLow Vol-16.8%
18231066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18243265 Havy (HAVY)$0.000002$17,0727,727,760,213 HAVY$2,19225.21%
1825898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18263046 Blocknode (BND)$0.000083$16,854202,038,850 BNDLow Vol0%
18273333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18283677 ROIyal Coin (ROCO)$0.017599$16,411932,479 ROCOLow Vol4.21%
18293645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18303613 Dash Green (DASHG)$0.006910$15,8982,300,683 DASHGLow Vol-30.04%
18313001 KWHCoin (KWH)$0.000009$15,7961,807,438,681 KWHLow Vol-3.3%
18321922 Monoeci (XMCC)$0.001920$15,7328,194,328 XMCCLow Vol-11.47%
18333273 IQ.cash (IQ)$0.004000$15,5843,896,163 IQLow Vol-4.34%
18343312 Evimeria (EVI)$0.000001$15,57815,519,279,936 EVILow Vol-8.48%
18353610 Micromines (MICRO)$8.5e-07$15,34717,999,887,606 MICROLow Vol13.67%
18363088 BitCoin One (BTCONE)$0.000160$15,24895,420,349 BTCONELow Vol82.08%
18373416 Digiwage (WAGE)$0.000320$15,05947,062,308 WAGELow Vol-36.23%
18382985 ARBITRAGE (ARB)$0.003672$15,0394,095,206 ARBLow Vol-4.39%
18394252 Stellar Classic (XLMX)$0.000026$14,944569,993,384 XLMXLow Vol2.6%
18401503 Darcrus (DAR)$0.001095$14,89413,600,388 DARLow Vol-3.98%
18413787 InnovativeBio... (INNBCL)$5.5e-09$14,6782,678,951,730,830 INNBCLLow Vol-21.81%
18421724 Linx (LINX)$0.000400$14,50536,264,798 LINXLow Vol-81.41%
18431850 Cream (CRM)$0.000320$14,43245,108,749 CRMLow Vol-24.86%
18442103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18453778 EVOS (EVOS)$0.001359$14,40910,606,778 EVOS$1,075-17.15%
18463255 CyberMusic (CYMT)$9.3e-07$13,89615,000,000,000 CYMT$3,90653.22%
18471212 MojoCoin (MOJO)$0.001120$13,74812,276,850 MOJOLow Vol-2.43%
18483398 SCRIV NETWORK (SCRIV)$0.000544$13,44924,744,362 SCRIVLow Vol-27.45%
18493889 Natmin Pure E... (NAT)$0.000132$13,448102,203,984 NATLow Vol-1.77%
18503403 EagleX (EGX)$0.000400$13,43333,583,500 EGXLow Vol-18.68%
18511546 Centurion (CNT)$0.000167$13,00277,663,826 CNTLow Vol0%
18521038 Eurocoin (EUC)$0.001040$12,91412,416,554 EUCLow Vol0%
18534116 TOKPIE (TKP)$0.003495$12,7403,645,700 TKP$53814.98%
18542241 Ccore (CCO)$0.007439$12,6461,699,999 CCOLow Vol31.32%
18552960 Tourist Token (TOTO)$0.000003$12,4443,933,323,630 TOTO$15,849-2.31%
18562367 Aigang (AIX)$0.000419$12,27329,274,567 AIXLow Vol0%
1857988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18584018 Klimatas (KTS)$0.016653$12,039722,904 KTS$1,465-20.96%
18593047 UltraNote Coin (XUN)$0.000042$11,969283,716,112 XUNLow Vol-5%
18602848 Paymon (PMNT)$0.000019$11,739611,226,584 PMNTLow Vol0%
18611389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18623209 4NEW (KWATT)$0.000198$11,62958,876,246 KWATTLow Vol-13.96%
18633174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18641113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18651273 Citadel (CTL)$0.001040$11,40610,969,269 CTLLow Vol-2.42%
18662218 Magnet (MAG)$0.000240$11,25446,893,634 MAGLow Vol-26.81%
18673294 Bitcoin Adult (BTAD)$0.000320$11,22435,075,532 BTADLow Vol-1.63%
18683429 Cyber Movie C... (CMCT)$5.6e-07$11,18720,000,000,000 CMCTLow Vol-16.37%
18692032 Crystal Clear (CCT)$0.002000$11,0475,523,973 CCTLow Vol-4.24%
18703393 MASTERNET (MASH)$0.000344$10,91131,686,740 MASHLow Vol-6.72%
18711917 bitqy (BQ)$0.000003$10,8813,112,670,515 BQLow Vol-3.3%
18723385 GIGA (XG)$0.000080$10,834135,432,842 XGLow Vol-3.78%
18732148 Desire (DSR)$0.001120$10,8309,670,012 DSR$15,596-5.41%
18743624 Zealium (NZL)$0.001040$10,74210,329,231 NZLLow Vol-14.79%
18753410 Bitspace (BSX)$0.000774$10,73413,871,752 BSXLow Vol0%
18763508 BZLCOIN (BZL)$0.004833$10,6062,194,485 BZLLow Vol1.92%
18773050 Dystem (DTEM)$0.001414$10,4587,396,196 DTEMLow Vol72.47%
18781155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18793688 MoX (MOX)$0.002000$10,0555,027,488 MOXLow Vol1.64%
18803489 Escroco Emerald (ESCE)$0.000016$9,992624,525,771 ESCELow Vol-20.51%
18812965 VikkyToken (VIKKY)$0.000003$9,9033,727,082,538 VIKKY$21,298-2.75%
18823444 KUN (KUN)$4.89$9,7762,000 KUN$1,295-1.68%
18833764 Save Environm... (SET)$0.010160$9,767961,395 SETLow Vol-71.21%
18841282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18852974 Lightpaycoin (LPC)$0.001680$9,7335,793,754 LPCLow Vol0.61%
18862051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18873967 Eva Cash (EVC)$0.010526$9,474900,000 EVCLow Vol-2.94%
18882486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMSLow Vol-0.07%
18893341 Phonecoin (PHON)$0.000080$9,290116,134,295 PHONLow Vol-3.92%
18901396 MustangCoin (MST)$0.014732$9,286630,343 MSTLow Vol0%
18914080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18923512 Alpha Coin (APC)$0.000284$9,20932,461,882 APC$36,080-23.14%
18933746 electrumdark (ELD)$0.002342$9,1323,899,312 ELDLow Vol-0.39%
18941395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
18953358 Helper Search... (HSN)$0.000001$9,0568,479,947,437 HSNLow Vol0.14%
18963266 Carebit (CARE)$0.000066$9,049137,917,460 CARELow Vol0.02%
18972355 OP Coin (OPC)$0.000005$9,0401,858,984,784 OPCLow Vol-34.52%
18981514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18991607 Impact (IMX)$0.000080$8,850110,630,546 IMXLow Vol-2.41%
19001194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
19013097 XOVBank (XOV)$0.000066$8,715131,202,358 XOV$34,910-3.3%
19021956 VIVO (VIVO)$0.001760$8,6944,940,066 VIVOLow Vol-2.41%
19032257 Nekonium (NUKO)$0.000720$8,64012,000,829 NUKOLow Vol9.78%
1904278 Quebecoin (QBC)$0.001280$8,5796,703,138 QBCLow Vol-29.04%
19051353 TajCoin (TAJ)$0.000668$8,57112,822,833 TAJLow Vol0%
1906993 BowsCoin (BSC)$0.001520$8,4355,550,102 BSCLow Vol-2.43%
19073447 Atheios (ATH)$0.000480$8,42017,543,150 ATHLow Vol-2.42%
19081687 Digital Money... (DMB)$0.000080$8,348104,351,830 DMBLow Vol-2.41%
19092100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19101959 Oceanlab (OCL)$0.000176$8,17546,500,000 OCLLow Vol0%
19112168 Grimcoin (GRIM)$0.000082$8,16499,542,702 GRIMLow Vol0.05%
19121716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19132581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
1914199 Skeincoin (SKC)$0.000570$7,80413,699,856 SKCLow Vol0%
19151651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19163270 e-Chat (ECHT)$0.000401$7,67719,161,060 ECHT$9,605-2.44%
19171846 GeyserCoin (GSR)$0.006800$7,5971,117,256 GSRLow Vol-0.06%
19183413 nDEX (NDX)$5.1e-07$7,57214,938,687,251 NDX$2,863-12.37%
19193317 Cryptrust (CTRT)$0.000001$7,5235,248,756,485 CTRTLow Vol-20.72%
19203442 INDINODE (XIND)$0.000008$7,445930,650,725 XINDLow Vol-51.21%
19213313 CryptoFlow (CFL)$0.000080$7,36292,026,159 CFLLow Vol-2.44%
19221474 Eternity (ENT)$0.001120$7,3456,558,495 ENTLow Vol-18.73%
19233338 PAXEX (PAXEX)$0.000415$7,30017,571,745 PAXEXLow Vol0%
19243162 YoloCash (YLC)$0.000245$7,21929,499,388 YLC$2,6380.18%
19251790 WomenCoin (WOMEN)$1.5e-07$7,19448,459,472,454 WOMENLow Vol3%
19261250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19273580 Crystal Token (CYL)$0.012627$7,126564,377 CYL$30,372-6.22%
19281576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19293129 Nyerium (NYEX)$0.000270$6,89925,566,015 NYEXLow Vol9.71%
19303689 Mocrow (MCW)$0.003366$6,8572,037,409 MCWLow Vol9.13%
19313216 DeltaChain (DELTA)$9.1e-07$6,7837,462,729,132 DELTALow Vol-3.3%
19321206 BumbaCoin (BUMBA)$0.000283$6,60723,335,668 BUMBALow Vol0%
19333478 BitMoney (BIT)$0.000080$6,60582,497,698 BITLow Vol142.4%
19342770 Cazcoin (CAZ)$0.000160$6,60241,263,548 CAZLow Vol-2.45%
19352069 Open Trading ... (OTN)$0.003122$6,3222,024,530 OTNLow Vol4.83%
19363151 Akroma (AKA)$0.000320$6,13719,177,485 AKALow Vol-2.42%
19373374 Ragnarok (RAGNA)$0.000400$6,13415,336,846 RAGNALow Vol-2.42%
19381534 BOAT (BOAT)$0.000083$6,08873,020,177 BOATLow Vol0%
19393644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
1940938 ARbit (ARB)$0.000560$6,06410,830,050 ARBLow Vol-2.5%
19411210 Cabbage (CAB)$0.000560$5,87910,499,996 CABLow Vol-2.69%
1942520 Virtacoin (VTA)$0.000001$5,7345,201,310,113 VTALow Vol2.45%
19431528 Iconic (ICON)$0.009639$5,715592,894 ICONLow Vol-0.9%
19441368 Veltor (VLT)$0.010183$5,650554,855 VLTLow Vol0%
19451926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol249.9%
19461209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19473293 Olympic (OLMP)$0.000048$5,558116,874,274 OLMPLow Vol-38.72%
19482278 HollyWoodCoin (HWC)$0.000241$5,54323,022,575 HWCLow Vol-41.26%
19492996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19502131 iBTC (IBTC)$0.000125$5,43543,602,774 IBTCLow Vol0%
19512460 Qbic (QBIC)$0.001146$5,3664,684,176 QBICLow Vol-0.19%
1952656 Prime-XI (PXI)$0.000240$5,26321,931,815 PXILow Vol-4.27%
19533749 IceChain (ICHX)$0.000007$5,258781,142,774 ICHXLow Vol9.2%
19543321 BunnyToken (BUNNY)$0.000021$5,128244,486,021 BUNNYLow Vol-17.11%
19552583 Octoin Coin (OCC)$0.009120$5,063555,137 OCC$16,396-8.24%
19561509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19572176 Decision Token (HST)$0.000157$5,03932,025,998 HSTLow Vol-3.64%
19581468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19593678 ICOBay (IBT)$0.000007$4,843692,646,118 IBTLow Vol-3.31%
19603770 CustomContrac... (CCN)$0.000003$4,8271,380,841,876 CCNLow Vol89.95%
19613298 UralsCoin (URALS)$0.000320$4,77214,921,278 URALSLow Vol34.15%
19623909 SPIDER VPS (SPDR)$0.001585$4,7362,988,850 SPDRLow Vol7.23%
19633886 ICOCalendar.T... (ICT)$0.003876$4,6841,208,500 ICTLow Vol-0.2%
19641291 Comet (CMT)$0.005359$4,678872,830 CMTLow Vol0.49%
19651496 Luna Coin (LUNA)$0.002740$4,6751,706,429 LUNALow Vol-19.18%
19661825 LiteBitcoin (LBTC)$0.000160$4,63028,940,333 LBTCLow Vol95.31%
19671052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19682140 SONO (SONO)$0.002160$4,5032,084,823 SONOLow Vol-14.24%
19693290 Elliot Coin (ELLI)$0.000164$4,07424,881,701 ELLILow Vol-0.15%
19703219 FUTURAX (FTXT)$0.000001$4,0493,406,412,461 FTXTLow Vol-22.64%
19713267 Project Coin (PRJ)$0.000080$4,01250,149,947 PRJLow Vol-2.42%
19721581 Honey (HONEY)$0.008714$3,973455,955 HONEYLow Vol157.8%
19731674 Cannation (CNNC)$0.001585$3,9262,476,893 CNNCLow Vol0%
1974831 Wild Beast Block (WBB)$0.020716$3,769181,919 WBBLow Vol2.66%
19753254 Mirai (MRI)$0.001087$3,7293,432,003 MRILow Vol10.58%
1976986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19772074 Ethereum Gold (ETG)$0.000301$3,61212,000,000 ETGLow Vol-25.08%
19781935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19792769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19803382 CARDbuyers (BCARD)$0.000080$3,50243,778,533 BCARDLow Vol-2.42%
19811981 Billionaire T... (XBL)$0.001040$3,4483,315,269 XBLLow Vol-2.42%
19821912 Dalecoin (DALC)$0.004800$3,439716,508 DALCLow Vol-25.98%
19833510 Traid (TRAID)$0.000160$3,35020,940,260 TRAIDLow Vol-2.42%
19841774 SocialCoin (SOCC)$0.000304$3,19810,518,425 SOCCLow Vol-7.26%
19852356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19863163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1987263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19883807 LitecoinToken (LTK)$3e-08$2,82693,798,013,228 LTKLow Vol0.02%
19893201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19901657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
19913232 Staker (STR)$0.001840$2,7301,483,935 STRLow Vol-2.42%
199257 SecureCoin (SRC)$0.000257$2,71910,599,521 SRCLow Vol0%
19933263 Dinero (DIN)$0.000302$2,7028,947,929 DINLow Vol-7.85%
19941420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19951515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19963493 SAKECOIN (SAKE)$6.1e-07$2,5574,161,731,121 SAKELow Vol2.28%
19973399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol-0.06%
19983235 FolmCoin (FLM)$0.000240$2,3199,662,813 FLMLow Vol-2.42%
19991429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVOLow Vol0%
20003412 Simmitri (SIM)$0.000032$2,25570,468,612 SIMLow Vol-2.42%
20011630 Coinonat (CXT)$0.000240$2,0698,623,200 CXTLow Vol-2.43%
20023808 Cointorox (OROX)$0.000367$2,0285,525,108 OROX$13,317-3.31%
200331 Argentum (ARG)$0.000160$1,99112,446,992 ARGLow Vol-2.41%
20041889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXTLow Vol0%
20051824 BitCoal (COAL)$0.000400$1,8004,500,000 COALLow Vol-2.42%
20063738 Decentralized... (DCTO)$0.000002$1,736993,067,232 DCTOLow Vol-3.31%
20071995 Target Coin (TGT)$0.000002$1,665952,429,892 TGTLow Vol-3.3%
20081897 Bolenum (BLN)$6.5e-08$1,61325,000,000,000 BLNLow Vol-44.2%
20091691 Project-X (NANOX)$19999.10$1,5650 NANOXLow Vol12.31%
20102651 GreenMed (GRMD)$0.000103$1,53414,899,993 GRMDLow Vol-16.9%
20114068 Claymore (CLM)$0.000047$1,48531,513,196 CLMLow Vol9.12%
20123009 Pure (PUREX)$0.000083$1,47317,751,757 PUREXLow Vol0%
20131259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0.14%
20142205 Phantomx (PNX)$0.000029$1,32946,498,348 PNXLow Vol0%
20151090 Save and Gain (SANDG)$0.000432$1,3243,064,800 SANDGLow Vol0%
20161539 Elysium (ELS)$0.000080$1,14814,356,191 ELSLow Vol-3.11%
20171535 Eryllium (ERY)$0.000083$1,12913,663,121 ERYLow Vol0%
20183629 LRM Coin (LRM)$0.000103$1,0299,949,308 LRMLow Vol-2.95%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20213424 QYNO (QNO)$0.000880$9461,075,172 QNOLow Vol-15.91%
20223062 GambleCoin (GMCN)$0.000086$94110,978,054 GMCNLow Vol0%
20231390 Jin Coin (JIN)$0.000085$8429,960,402 JINLow Vol0%
20243308 Xchange (XCG)$0.000082$8009,753,850 XCGLow Vol0.06%
20251752 Goodomy (GOOD)$0.000001$778608,075,399 GOODLow Vol2.28%
20263509 Provoco Token (VOCO)$0.000002$766375,710,075 VOCO$13,7680.27%
20271632 Concoin (CONX)$0.000903$672744,266 CONXLow Vol0.08%
20283287 Abulaba (AAA)$0.000044$65915,090,818 AAALow Vol21.89%
20293197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPHLow Vol0%
20303804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20312115 PlayerCoin (PLACO)$0.000018$62735,120,000 PLACOLow Vol993.44%
20323384 Benz (BENZ)$0.000098$5835,958,969 BENZLow Vol-3.3%
20331748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20343583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20353589 Ethereum Meta (ETHM)$0.000017$53030,346,611 ETHMLow Vol-3.3%
20363586 Bitcoin X (BTX)$0.000180$5152,864,374 BTXLow Vol-71.5%
2037374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20383172 LogisCoin (LGS)$0.000175$4132,351,213 LGSLow Vol-61.09%
20393841 StellarPay (XLB)$0.000117$4023,424,785 XLBLow Vol9.88%
20401198 BigUp (BIGUP)$1.8e-07$3902,137,572,489 BIGUPLow Vol2.45%
20411558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20421523 Magnum (MGM)$0.000082$3684,497,751 MGMLow Vol0%
2043994 AnarchistsPrime (ACP)$0.000080$3524,394,874 ACPLow Vol-2.43%
20443460 Bitcoinus (BITS)$0.000006$33659,294,348 BITS$30,3822.26%
20453355 Azart (AZART)$0.000080$3324,146,379 AZARTLow Vol-2.42%
20462214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZCLow Vol0%
20473486 dietbitcoin (DDX)$0.000094$2752,924,509 DDXLow Vol-2.43%
20481994 Interzone (ITZ)$0.000080$2122,652,019 ITZLow Vol-2.41%
20492284 Trident Group (TRDT)$0.000166$2011,213,024 TRDTLow Vol0%
20501832 HarmonyCoin (HMC)$0.000240$135561,235 HMCLow Vol-26.74%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYALow Vol0%
20522253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol0.12%
20533740 Blacer Coin (BLCR)$0.000542$89164,249 BLCRLow Vol-5.11%
2054857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20552596 CK USD (CKUSD)$0.153523$-- CKUSD$31,104,571-12.72%
20562878 DigiFinexToken (DFT)$0.541191$-- DFT$30,766,030-0.27%
20574623 Gomics (GOM)$0.258710$-- GOM$14,851,718-1.17%
20584779 HUSD (HUSD)$1.01$-- HUSD$14,122,0970.23%
20594196 Pledge Coin (PLG)$0.003928$-- PLG$13,762,909-19.58%
20602324 BigONE Token (ONE)$0.003482$-- ONE$12,958,433-1.56%
20614695 Echoin (EC)$0.024718$-- EC$11,018,385-22.54%
20624242 PLANET (PLA)$0.306406$-- PLA$10,408,53411.38%
20634078 Super Zero (SERO)$0.084075$-- SERO$9,876,870-4.56%
20643217 Ontology Gas (ONG)$0.144259$-- ONG$7,520,4251.46%
20653283 FOIN (FOIN)$1315.78$-- FOIN$6,125,136-2.92%
20663673 BitMax Token (BTMX)$0.065468$-- BTMX$5,799,506-7.62%
20673296 MINDOL (MIN)$0.224329$-- MIN$4,968,469-3.24%
20682941 CoinEx Token (CET)$0.021099$-- CET$4,885,120-10.93%
20694133 YottaChain (YTA)$0.083659$-- YTA$4,714,6314.82%
20701706 Aidos Kuneen (ADK)$2.82$-- ADK$4,374,476-17.69%
20712280 Filecoin [Fut... (FIL)$3.77$-- FIL$4,201,259-11.89%
20724674 Whole Network (NODE)$0.007515$-- NODE$4,171,530-4.67%
20734215 Eminer (EM)$0.021228$-- EM$3,727,884-12.47%
20743236 WinToken (WIN)$0.001531$-- WIN$3,694,718-4.13%
20753891 V-Dimension (VOLLAR)$0.944114$-- VOLLAR$3,012,576-0.47%
20762895 Coni (CONI)$0.021443$-- CONI$2,995,138-3.08%
20774431 VIDY (VIDY)$0.001898$-- VIDY$2,564,240-7.2%
20784705 PAX Gold (PAXG)$1515.56$-- PAXG$2,504,016-1.06%
20793252 ShineChain (SHE)$0.000744$-- SHE$2,398,727-2.4%
20804137 Magic Cube Coin (MCC)$0.002293$-- MCC$1,918,707-2.08%
20814366 MixMarvel (MIX)$0.013698$-- MIX$1,890,865-15.87%
20823866 CONUN (CON)$0.004839$-- CON$1,882,303-6.28%
20832432 StarChain (STC)$0.007453$-- STC$1,818,8241.11%
20843880 OceanEx Token (OCE)$0.003115$-- OCE$1,632,867-4.46%
20853295 BUMO (BU)$0.008814$-- BU$1,579,686-3.41%
20863721 Huobi Pool Token (HPT)$0.006877$-- HPT$1,444,281-3.14%
20874119 VinDax Coin (VD)$0.055110$-- VD$1,440,046-0.15%
20882366 FairGame (FAIR)$0.002332$-- FAIR$1,404,281-3.24%
20894677 Tepleton (TEP)$2.86$-- TEP$1,331,214-4.02%
20904240 Custody Token (CUST)$0.010475$-- CUST$1,287,0380.1%
20914129 Polkadot [IOU] (DOT)$109.17$-- DOT$1,285,7461.76%
20922999 Hdac (HDAC)$0.031225$-- HDAC$1,185,4543.47%
20934280 12Ships (TSHP)$0.020776$-- TSHP$1,176,980-11.8%
20944039 ARPA Chain (ARPA)$0.011328$-- ARPA$1,005,31623.06%
20954153 BAWnetwork (BAW)$0.000021$-- BAW$992,651-0.13%
20964765 Treelion (TRN)$0.423439$-- TRN$970,698-17.79%
20974108 En-Tan-Mo (ETM)$0.035490$-- ETM$937,691-5.55%
20984276 Defi (DEFI)$0.048841$-- DEFI$882,234-4.1%
20993356 The Midas Tou... (TMTG)$0.000852$-- TMTG$880,400-0.64%
21002435 LightChain (LIGHT)$0.000012$-- LIGHT$836,840-3.76%
21013914 GlitzKoin (GTN)$0.196613$-- GTN$818,16029.61%
21023249 Usechain Token (USE)$0.001596$-- USE$795,5303.35%
21032406 InvestDigital (IDT)$0.005883$-- IDT$782,218-2.16%
21044228 Ferrum Network (FRM)$0.003085$-- FRM$742,472-5.48%
21054520 Decentralized... (DVP)$0.014979$-- DVP$696,526-14.07%
21062456 OFCOIN (OF)$0.000161$-- OF$683,242-12.04%
21073872 Bilaxy Token (BIA)$0.003265$-- BIA$657,973-1.74%
21083905 DUO Network T... (DUO)$0.013397$-- DUO$635,845-5.2%
21094176 Dapp Token (DAPPT)$0.001630$-- DAPPT$633,6462.26%
21104762 ZVCHAIN (ZVC)$0.244668$-- ZVC$610,385-1.27%
21112091 Exchange Union (XUC)$1.16$-- XUC$570,8561.09%
21123904 Electronic En... (E2C)$0.020498$-- E2C$558,164-4.73%
21133924 DREP (DREP)$0.002593$-- DREP$544,697-1.94%
21144747 Velas (VLX)$0.012650$-- VLX$524,8032.82%
21153320 TCOIN (TCN)$0.022639$-- TCN$489,1227.87%
21163012 VeThor Token (VTHO)$0.000396$-- VTHO$474,906-5.7%
21173925 Tratok (TRAT)$0.003879$-- TRAT$448,800-3.73%
21183258 BitUP Token (BUT)$0.003096$-- BUT$443,1268.72%
21194229 Yobit Token (YO)$909.46$-- YO$408,464-2.25%
21204743 CIChain (CIC)$0.000684$-- CIC$403,858-3.82%
21214290 EMOGI Network (LOL)$0.001808$-- LOL$401,687-15.56%
21223934 CNNS (CNNS)$0.006018$-- CNNS$385,717-0.15%
21234494 NSS Coin (NSS)$0.045420$-- NSS$376,328-10.19%
21243849 WHEN Token (WHEN)$0.006913$-- WHEN$336,216-1.53%
21253995 Gosama (GOS)$0.134898$-- GOS$325,401-2.85%
21262712 MyToken (MT)$0.001264$-- MT$318,320-3.09%
21273660 USDCoin (USC)$1.01$-- USC$303,9600.29%
21284745 Cai Token (CAI)$0.000100$-- CAI$295,137-2.63%
21294212 LinkToken (LTK)$0.042979$-- LTK$270,951-0.96%
21303681 CENTERCOIN (CENT)$0.002860$-- CENT$254,39728.49%
21314214 Agrocoin (AGRO)$0.260040$-- AGRO$241,332-0.03%
21324793 D Community (DILI)$0.000576$-- DILI$224,721%
21332997 DIPNET (DPN)$0.000390$-- DPN$206,996-4.58%
21343991 Alphacon (ALP)$0.005514$-- ALP$195,133-17.12%
21352928 PlayCoin [QRC20] (PLY)$0.004246$-- PLY$185,072-9.65%
21363705 DEXTER (DXR)$393.21$-- DXR$180,7290.03%
21373060 Yuan Chain Coin (YCC)$0.007160$-- YCC$170,070-6.96%
21383231 Blockchain Qu... (BQT)$0.013350$-- BQT$159,767-3.28%
21392376 TopChain (TOPC)$0.007171$-- TOPC$153,337-4.81%
21404058 FIBOS (FO)$0.009931$-- FO$152,524-1.34%
21414769 EOS Force (EOSC)$0.012010$-- EOSC$146,492-1.37%
21422987 ThingsOperati... (TOS)$0.001528$-- TOS$146,378-5.54%
21432871 Ubique Chain ... (UCT)$0.005941$-- UCT$138,092-24.13%
21443860 Blockcloud (BLOC)$0.001909$-- BLOC$134,930-8.58%
21454248 Simone (SON)$730.70$-- SON$133,1570.04%
21464484 ChronoCoin (CRN)$0.027466$-- CRN$125,4285.2%
21472396 WETH (WETH)$160.44$-- WETH$121,9294.13%
21482852 Engine (EGCC)$0.000355$-- EGCC$118,391-0.57%
21492361 Show (SHOW)$0.000798$-- SHOW$118,216-0.81%
21503937 NNB Token (NNB)$0.002375$-- NNB$117,973-4.33%
21513595 PalletOne (PTN)$0.007038$-- PTN$112,859-3.28%
21523182 HitChain (HIT)$0.000061$-- HIT$111,424-3.37%
21534750 Versess Coin (VERS)$39.56$-- VERS$105,165-2.43%
21542470 CoinMeet (MEET)$0.005257$-- MEET$103,940-4.32%
21552700 Celsius (CEL)$0.056533$-- CEL$101,799-2.52%
21563485 Game Stars (GST)$0.000326$-- GST$99,840-1.39%
21573996 IOU (IOUX)$0.223933$-- IOUX$92,499-2.29%
21584496 xCrypt Token (XCT)$0.002334$-- XCT$89,398102.17%
21594187 Volume Network (VOL)$0.023363$-- VOL$85,940-5.12%
21603780 Sparkle (SPRKL)$0.017181$-- SPRKL$81,406-8.03%
21614299 Tokoin (TOKO)$0.101719$-- TOKO$79,8164.78%
21623707 T.OS (TOSC)$0.010577$-- TOSC$74,579-1.87%
21634000 Coindom (CCC)$0.002961$-- CCC$71,154-5.62%
21642713 KEY (KEY)$0.001223$-- KEY$70,396-1.56%
21653834 Dexter G (DXG)$0.750169$-- DXG$69,6972.12%
21663789 Boltt Coin (BOLTT)$0.033141$-- BOLTT$66,627-3.74%
21673153 Twinkle (TKT)$0.002640$-- TKT$65,4851.51%
21684296 Ladder Networ... (LAD)$0.011101$-- LAD$63,906-10.58%
21692962 CHEX (CHEX)$0.007540$-- CHEX$61,6592.88%
21704202 Opennity (OPNN)$0.000422$-- OPNN$51,9320.24%
21712719 Cybereits (CRE)$0.001614$-- CRE$51,259-2.92%
21722846 FuturoCoin (FTO)$0.417600$-- FTO$49,958-0.12%
21733994 Smartup (SMARTUP)$0.000422$-- SMARTUP$48,720-3.7%
21743061 Promotion Coin (PC)$0.000218$-- PC$46,763-6.34%
21754668 wave edu coin (WEC)$0.003373$-- WEC$45,40234.84%
21762975 FundToken (FUNDZ)$0.005120$-- FUNDZ$44,138-3.92%
21772282 Super Bitcoin (SBTC)$2.00$-- SBTC$41,237-3.72%
21784289 IOEX (IOEX)$0.026241$-- IOEX$40,718-2.74%
21794586 ProBit Token (PROB)$0.055828$-- PROB$39,558-1.05%
21802981 Consentium (CSM)$0.090440$-- CSM$38,832-5.86%
21813259 YouLive Coin (UC)$0.000225$-- UC$38,131-3.94%
21822293 United Bitcoin (UBTC)$0.601843$-- UBTC$37,404-43.82%
21833076 Endorsit (EDS)$0.000070$-- EDS$34,4504.7%
21842888 CarBlock (CAR)$0.000745$-- CAR$33,510-3.51%
21854009 IZIChain (IZI)$0.000817$-- IZI$32,624-5.62%
21863073 Esports Token (EST)$0.000645$-- EST$32,228-3.24%
21872281 BitcoinX (BCX)$0.000804$-- BCX$30,797-3.33%
21884205 Xenoverse (XENO)$0.001952$-- XENO$30,082-10.18%
21892986 DACC (DACC)$0.000061$-- DACC$28,885-0.97%
21903347 CARAT (CARAT)$0.511462$-- CARAT$27,905-2.26%
21913736 Marginless (MRS)$0.000005$-- MRS$27,5217.96%
21924260 Aitheon (ACU)$0.007424$-- ACU$27,50423.6%
21934567 Oath Protocol (OATH)$0.000180$-- OATH$26,761-6.25%
21941037 Agoras Tokens (AGRS)$0.193731$-- AGRS$26,603-7.38%
21953277 vSportCoin (VSC)$0.001273$-- VSC$23,446-4.49%
21964023 Bitcoin BEP2 (BTCB)$8001.24$-- BTCB$23,329-2.67%
21972914 BeeKan (BKBT)$0.000416$-- BKBT$22,94011.12%
21983653 Baer Chain (BRC)$1.70$-- BRC$22,555-0.52%
21992734 EduCoin (EDU)$0.000130$-- EDU$21,787-5.75%
22002741 Intelligent I... (IIC)$0.000170$-- IIC$21,751-3.2%
22014239 Bitcloud Pro (BPRO)$0.004654$-- BPRO$21,0503.99%
22023744 WEBN token (WEBN)$0.000005$-- WEBN$20,86313.58%
22033074 Experience Token (EXT)$0.000121$-- EXT$20,743-4.74%
22042903 SEER (SEER)$0.000611$-- SEER$18,583-4.79%
22052969 Globalvillage... (GVE)$0.000282$-- GVE$18,420-12.96%
22062434 Maggie (MAG)$0.000710$-- MAG$17,62323.32%
22074125 NOIZchain (NOIZ)$0.432542$-- NOIZ$16,959-1.86%
22082008 MSD (MSD)$0.006480$-- MSD$16,7784.78%
22094007 B91 (B91)$0.011631$-- B91$15,380-19.16%
22103286 MEX (MEX)$0.000552$-- MEX$15,334-3.23%
22113670 ROMToken (ROM)$0.000031$-- ROM$15,22823.78%
22123318 Countinghouse (CHT)$2.66$-- CHT$14,94722.51%
22133923 VENJOCOIN (VJC)$7.10$-- VJC$14,7600.35%
22142919 DWS (DWS)$0.000377$-- DWS$14,547-2.25%
22154251 DeepCloud AI (DEEP)$0.003200$-- DEEP$14,363-3.6%
22164102 TranslateMe N... (TMN)$0.001431$-- TMN$13,7887.33%
22173993 Emanate (EMT)$0.014245$-- EMT$13,733-4.25%
22184766 KAASO (KAASO)$1.04$-- KAASO$13,447-52.08%
22194254 Hintchain (HINT)$0.008850$-- HINT$13,2634.83%
22203927 Atlas Token (ATLS)$0.016175$-- ATLS$12,9240.72%
22214785 Bitfex (BFX)$0.006827$-- BFX$11,865-5.45%
22223582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$11,85138.4%
22234073 SPIN Protocol (SPIN)$0.003119$-- SPIN$11,602-2.77%
22242740 Influence Chain (INC)$0.001612$-- INC$11,5445.73%
22253693 M2O (M2O)$0.000590$-- M2O$11,380-20.13%
22264103 FLETA (FLETA)$0.008774$-- FLETA$10,9472.39%
22272736 InsurChain (INSUR)$0.000161$-- INSUR$10,841-2.65%
22284792 Agora (VOTE)$0.002264$-- VOTE$10,353%
22293983 PATHHIVE (PHV)$0.021142$-- PHV$9,83646.85%
22304077 Maya Preferre... (MAPR)$1668.12$-- MAPR$9,5474.05%
22312994 Bitcoin File (BIFI)$0.001897$-- BIFI$9,304-13.36%
22324560 Tchain (TCH)$0.003239$-- TCH$9,232-4.45%
22333123 GSENetwork (GSE)$0.000100$-- GSE$8,550-1.84%
22343117 Social Lendin... (SLT)$0.002112$-- SLT$8,411-6.97%
22354291 Krypton Galax... (KGC)$0.001097$-- KGC$7,839-6.76%
22362247 BlockCDN (BCDN)$0.003211$-- BCDN$7,7540.28%
22373292 CariNet (CIT)$0.002524$-- CIT$7,53215.83%
22384708 Colletrix (CIPX)$0.002938$-- CIPX$7,4031.52%
22394048 MGC Token (MGC)$0.007694$-- MGC$7,144-10.99%
22403747 Aunite (AUNIT)$0.017955$-- AUNIT$6,883-5.83%
22413498 CapdaxToken (XCD)$0.002867$-- XCD$6,615-3.3%
22422947 SoPay (SOP)$0.000374$-- SOP$6,5240.5%
22433827 BUDDY (BUD)$0.000006$-- BUD$6,455-9.16%
22442266 COMSA [XEM] (CMS)$0.072367$-- CMS$5,983-5.09%
22454042 COINBIG (CB)$0.002241$-- CB$5,8160.74%
22463640 Livepeer (LPT)$2.38$-- LPT$5,773-15%
22473938 Muzika (MZK)$0.004800$-- MZK$5,4350.94%
22483888 bitCEO (BCEO)$0.045811$-- BCEO$4,790-3.29%
22493026 IOV BlockChain (IOV)$0.000166$-- IOV$4,720-3.21%
22504495 VENA (VENA)$0.001688$-- VENA$4,568-14.59%
22512894 OTCBTC Token (OTB)$0.009338$-- OTB$4,442-2.81%
22524783 Dragon Option (DRAGON)$0.000240$-- DRAGON$4,295%
22532408 Qube (QUBE)$0.000311$-- QUBE$3,776-3.74%
22543127 Themis (GET)$0.003072$-- GET$3,599-3.23%
22553720 SDUSD (SDUSD)$0.822581$-- SDUSD$3,430-0.6%
22564225 Crex Token (CREX)$6.13$-- CREX$3,1570.28%
22573851 Airline & Lif... (ALLN)$0.068223$-- ALLN$3,026-0.66%
22583832 Big Bang Game... (BBGC)$0.000155$-- BBGC$2,938-4.82%
22592911 ORS Group (ORS)$0.016217$-- ORS$2,842-30.65%
22603759 Jinbi Token (JNB)$12.24$-- JNB$2,8128.94%
22613417 Future1coin (F1C)$0.001231$-- F1C$2,7810.36%
22623282 Ti-Value (TV)$0.017842$-- TV$2,765-5.07%
22632262 COMSA [ETH] (CMS)$0.071080$-- CMS$2,716-7%
22643448 Commerce Data... (CDC)$0.000037$-- CDC$2,712-17.38%
22654111 IDEALCOIN (IDEAL)$0.006498$-- IDEAL$2,5988.73%
22664093 Uranus (URAC)$0.000800$-- URAC$2,379-11.31%
22674114 Golden Token (GOLD)$0.012381$-- GOLD$2,1920.4%
22684003 Zenon (ZNN)$0.911973$-- ZNN$2,17621.58%
22692950 LemoChain (LEMO)$0.004585$-- LEMO$1,765-0.11%
22704285 Lukki Operati... (LOT)$0.007166$-- LOT$1,646-1.79%
22713836 HOT Token (HOT)$0.003432$-- HOT$1,478-2.81%
22723743 QUSD (QUSD)$0.012618$-- QUSD$1,4730.68%
22733470 Dragon Token (DT)$2.41$-- DT$1,444-6.4%
22744277 DECOIN (DTEP)$0.025190$-- DTEP$1,3865.33%
22752370 Bitcoin God (GOD)$1.47$-- GOD$1,170-46.74%
22763926 Stellar Gold (XLMG)$0.002044$-- XLMG$1,098-0.77%
22774012 InnovaMinex (MINX)$0.063939$-- MINX$1,063-7.68%
22783939 Tronipay (TRP)$0.048820$-- TRP$1,049-7.37%
22793326 Crypto Harbor... (CHE)$0.000025$-- CHE$9601.91%
22803188 SuperEdge (ECT)$0.000027$-- ECT$945-15.05%
22812383 Jingtum Tech (SWTC)$0.000347$-- SWTC$847-10.97%
22824186 Binance GBP S... (BGBP)$1.26$-- BGBP$7720.13%
22834010 Sparkster (SPRK)$0.001917$-- SPRK$756-3.31%
22844089 Blockmason Link (BLINK)$0.000509$-- BLINK$7210.93%
22853767 1X2 COIN (1X2)$0.069158$-- 1X2$6160.09%
22863803 Diruna (DRA)$0.000236$-- DRA$53544.75%
22873915 Merebel (MERI)$0.183912$-- MERILow Vol6.56%
22883135 CEDEX Coin (CEDEX)$0.013873$-- CEDEXLow Vol-15.3%
22893745 BiNGO.Fun (777)$0.000256$-- 777Low Vol1.62%
22903844 Xtock (XTX)$0.000455$-- XTXLow Vol-0.14%
22913253 eosBLACK (BLACK)$0.000656$-- BLACKLow Vol-2.05%
22921809 TerraNova (TER)$0.017199$-- TERLow Vol-2.35%
22931323 First Bitcoin (BIT)$0.005119$-- BITLow Vol-1.44%
22942018 EncryptoTel [... (ETT)$0.003600$-- ETTLow Vol-0.2%
22952013 Infinity Econ... (XIN)$0.002063$-- XINLow Vol44.76%
22963456 PlusOneCoin (PLUS1)$0.038720$-- PLUS1Low Vol12.44%
22973726 Bidooh DOOH T... (DOOH)$0.000032$-- DOOHLow Vol-4.71%
22982440 Read (READ)$0.001120$-- READLow Vol-60%
22992329 Hyper Pay (HPY)$0.000975$-- HPYLow Vol-8.49%
23003820 BuckHathCoin (BHIG)$0.023863$-- BHIGLow Vol-2.71%
23013069 NAM COIN (NAM)$0.000056$-- NAMLow Vol-23.96%
23024685 Rally (RALLY)$0.000414$-- RALLYLow Vol-2.5%
23031135 ClubCoin (CLUB)$0.040393$-- CLUBLow Vol-2.24%
23043004 Volt (ACDC)$0.000124$-- ACDCLow Vol-1.98%
23051679 Halloween Coin (HALLO)$7.2e-07$-- HALLOLow Vol-64.19%
23063067 XTRD (XTRD)$0.000602$-- XTRDLow Vol179.63%
23073490 Valuto (VLU)$0.000320$-- VLULow Vol30.1%
23084004 Zerobank (ZB)$0.009889$-- ZBLow Vol-14.43%
23093902 MoneroV (XMV)$0.004192$-- XMVLow Vol-19.05%
23103697 Gamblica (GMBC)$0.000260$-- GMBCLow Vol-4.85%
23112618 StockChain (SCC)$0.000063$-- SCCLow Vol-2.16%
23122647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol-3.36%
23133328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol-3.3%
23144139 Brazilian Dig... (BRZ)$0.236070$-- BRZLow Vol-0.05%
23153196 KNOW (KNOW)$0.001680$-- KNOWLow Vol2.55%
23162046 Bastonet (BSN)$1.8e-07$-- BSNLow Vol-2.94%
23173989 LevelApp Token (LVL)$0.000049$-- LVLLow Vol22.34%
2318572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol4.12%
2319918 Bubble (BUB)$0.012558$-- BUBLow Vol-2.43%
23203304 MobilinkToken (MOLK)$0.001680$-- MOLKLow Vol67.98%
23211851 ERA (ERA)$0.000216$-- ERALow Vol194.32%
23223954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol5.88%
23233039 Excaliburcoin (EXC)$5.6e-07$-- EXCLow Vol2.29%
23243276 SaveNode (SNO)$0.000187$-- SNOLow Vol14.29%
23251146 AvatarCoin (AV)$0.050711$-- AVLow Vol-2.12%
232658 Sexcoin (SXC)$0.001440$-- SXCLow Vol-2.41%
23273921 Hilux (HLX)$0.002400$-- HLXLow Vol-2.42%
23283007 Haracoin (HRC)$0.000480$-- HRCLow Vol95.16%
232970 BetaCoin (BET)$0.000080$-- BETLow Vol-2.41%
23303504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-2.42%
23312101 Ethereum Lite (ELITE)$0.003120$-- ELITELow Vol-1.86%
23323160 Infinipay (IFP)$0.000096$-- IFPLow Vol-3.28%
23333522 MESSE TOKEN (MESSE)$0.002019$-- MESSELow Vol9.21%
23343198 KingXChain (KXC)$0.000001$-- KXCLow Vol-4.86%
23353696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol-3.53%
23363972 TRUNK COIN (TRO)$0.000320$-- TROLow Vol-2.43%
23373425 EmaratCoin (AEC)$0.000880$-- AECLow Vol-13.79%
23382201 WINCOIN (WC)$0.021039$-- WCLow Vol-15.06%
23393109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-2.42%
23403790 RoboCalls (RC20)$0.000080$-- RC20Low Vol-3.49%
23414050 Oculor (OCUL)$0.000024$-- OCULLow Vol-2.43%
23424002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-3.31%
23431393 Tellurion (TELL)$6.1e-07$-- TELLLow Vol2.45%
23443229 Centaure (CEN)$0.000080$-- CENLow Vol-3.41%
2345733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23461020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23471164 Francs (FRN)$0.002552$-- FRNLow Vol0%
23481351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23491398 PROUD Money (PROUD)$0.001964$-- PROUDLow Vol-0.16%
23501436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23511487 Pabyosi Coin ... (PCS)$0.005410$-- PCSLow Vol0%
23521623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23531843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23541849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23551863 Minex (MINEX)$0.000002$-- MINEXLow Vol0.06%
23561865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23571921 SIGMAcoin (SIGMA)$0.000699$-- SIGMALow Vol-3.3%
23581944 Moving Cloud ... (MCC)$0.001463$-- MCCLow Vol0%
23591971 iQuant (IQT)$0.000167$-- IQTLow Vol0%
23602067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23612077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23622119 BTCMoon (BTCM)$0.001000$-- BTCMLow Vol0%
23632192 GOLD Reward T... (GRX)$0.000640$-- GRXLow Vol-2.45%
23642358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23652483 OceanChain (OC)$0.000160$-- OCLow Vol400.43%
23662488 ValueChain (VLC)$0.002447$-- VLCLow Vol-3.3%
23672517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23682522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23692609 Lendroid Supp... (LST)$0.000254$-- LSTLow Vol0%
23702654 Budbo (BUBO)$0.007538$-- BUBOLow Vol0%
23712670 Pixie Coin (PXC)$0.000893$-- PXCLow Vol-3.33%
23722671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23732834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23742857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23752904 FToken (FT)$0.084706$-- FTLow Vol-1.56%
23762959 WeToken (WT)$0.000101$-- WTLow Vol0%
23773090 Wiki Token (WIKI)$0.548740$-- WIKILow Vol-1.52%
23783107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23793110 NewsToken (NEWOS)$0.000238$-- NEWOSLow Vol-0.23%
23803111 PayDay Coin (PDX)$0.000081$-- PDXLow Vol0%
23813143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23823152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23833169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23843176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23853193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23863208 YUKI (YUKI)$0.000002$-- YUKILow Vol-3.25%
23873212 CottonCoin (COTN)$0.000582$-- COTNLow Vol0%
23883238 ABCC Token (AT)$0.055747$-- ATLow Vol-1.18%
23893257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23903269 Crypto Improv... (CIF)$0.000084$-- CIFLow Vol0%
23913272 Coin2Play (C2P)$0.000100$-- C2PLow Vol0%
23923288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23933309 Concierge Coin (CCC)$0.000561$-- CCCLow Vol-2.29%
23943310 ALLCOIN (ALC)$0.000904$-- ALCLow Vol28.51%
23953420 Cobrabytes (COBRA)$0.000080$-- COBRALow Vol-2.42%
23963450 ShopZcoin (SZC)$0.000240$-- SZCLow Vol-2.52%
23973587 Bgogo Token (BGG)$0.001201$-- BGGLow Vol0.01%
23983692 TOKOK (TOK)$0.004211$-- TOKLow Vol-6.05%
23993802 Cryptoinvest (CTT)$0.000084$-- CTTLow Vol0%
24003848 OOOBTC TOKEN (OBX)$0.001847$-- OBXLow Vol0%
24013852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
24023864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
24033865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
24043900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
24053981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
24063984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
24072515 ACChain (ACC)$0.010108$-- ACC?0%
24083857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay