X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10383.67$185,690,822,84817,882,975 BTC$13,412,845,292-0.19%
21027 Ethereum (ETH)$189.52$20,349,059,352107,370,205 ETH$5,525,581,0391.88%
352 XRP (XRP)$0.278560$11,947,628,91442,890,708,341 XRP$986,834,3684.69%
41831 Bitcoin Cash (BCH)$316.58$5,683,894,08117,954,000 BCH$1,055,085,3041.65%
52 Litecoin (LTC)$74.77$4,715,336,49963,060,431 LTC$2,572,716,3101.06%
61839 Binance Coin (BNB)$27.65$4,300,869,799155,536,713 BNB$198,339,912-0.62%
7825 Tether (USDT)$1.00$4,048,895,4254,043,607,702 USDT$14,022,958,191-0.19%
81765 EOS (EOS)$3.63$3,365,831,552927,957,099 EOS$1,134,410,1540.89%
93602 Bitcoin SV (BSV)$136.45$2,436,290,60617,854,986 BSV$259,066,4220.7%
10328 Monero (XMR)$83.84$1,438,738,17017,160,892 XMR$71,697,7990.63%
11512 Stellar (XLM)$0.069564$1,365,793,40119,633,542,414 XLM$54,620,5870.69%
123957 UNUS SED LEO (LEO)$1.29$1,284,990,742999,498,893 LEO$10,463,3763.88%
132010 Cardano (ADA)$0.048618$1,260,530,85825,927,070,538 ADA$31,339,3321.7%
141958 TRON (TRX)$0.017326$1,155,311,73766,682,072,191 TRX$354,866,0561.22%
15131 Dash (DASH)$95.56$858,770,5878,986,383 DASH$128,723,6812.3%
161975 Chainlink (LINK)$2.42$845,258,858350,000,000 LINK$55,006,2433.18%
172011 Tezos (XTZ)$1.20$790,077,077660,373,612 XTZ$4,278,1721.12%
181376 NEO (NEO)$9.87$696,180,75270,538,831 NEO$231,044,7971.07%
191720 IOTA (MIOTA)$0.247035$686,640,2472,779,530,283 MIOTA$4,590,7750.47%
201321 Ethereum Classic (ETC)$5.57$628,748,918112,792,832 ETC$359,658,0971.37%
213794 Cosmos (ATOM)$2.93$558,435,010190,688,439 ATOM$100,479,5920.28%
221518 Maker (MKR)$519.62$519,624,1501,000,000 MKR$2,359,1292.28%
23873 NEM (XEM)$0.054545$490,908,0698,999,999,999 XEM$37,933,4660.77%
242566 Ontology (ONT)$0.787252$419,884,705533,355,141 ONT$51,682,7903.01%
253408 USD Coin (USDC)$0.999156$419,602,109419,956,378 USDC$84,279,501-0.18%
263635 Crypto.com Chain (CRO)$0.044690$406,189,6929,089,041,096 CRO$13,263,3400.32%
271437 Zcash (ZEC)$52.42$378,341,8427,217,306 ZEC$91,065,8736.54%
283704 V Systems (VSYS)$0.199593$355,860,1061,782,929,448 VSYS$10,205,910-2.92%
2974 Dogecoin (DOGE)$0.002677$323,434,073120,829,037,122 DOGE$18,956,0270.19%
301168 Decred (DCR)$25.45$260,966,22210,252,280 DCR$2,161,069-1.69%
311684 Qtum (QTUM)$2.65$254,565,65695,950,932 QTUM$200,651,70314.38%
323077 VeChain (VET)$0.004522$250,770,31655,454,734,800 VET$25,445,3480.69%
332502 Huobi Token (HT)$4.90$245,186,99350,000,200 HT$58,530,969-0.35%
342083 Bitcoin Gold (BTG)$13.83$242,191,88317,513,924 BTG$11,653,4901.79%
351697 Basic Attenti... (BAT)$0.179012$228,996,6191,279,225,522 BAT$17,296,762-0.39%
363662 HedgeTrade (HEDG)$0.775060$223,522,020288,393,355 HEDG$1,256,1780.79%
372563 TrueUSD (TUSD)$0.999384$195,470,987195,591,388 TUSD$247,872,959-0.21%
383330 Paxos Standar... (PAX)$1.00$185,713,133185,565,680 PAX$170,734,605-0.23%
391808 OmiseGO (OMG)$1.25$174,640,337140,245,398 OMG$32,508,3356.6%
402885 Egretia (EGT)$0.040359$170,226,9524,217,777,159 EGT$31,356,7401.24%
414030 Algorand (ALGO)$0.679153$155,160,356228,461,492 ALGO$54,497,438-2.58%
421214 Lisk (LSK)$1.22$146,025,234119,416,211 LSK$4,809,882-25.26%
432577 Ravencoin (RVN)$0.033576$141,758,8134,222,070,000 RVN$6,675,9872%
441567 Nano (NANO)$1.02$136,368,306133,248,297 NANO$1,571,6970.7%
453718 BitTorrent (BTT)$0.000631$133,934,520212,116,500,000 BTT$28,218,6831.91%
462222 Bitcoin Diamond (BCD)$0.702090$130,934,763186,492,898 BCD$3,407,487-1.5%
473218 Energi (NRG)$6.38$126,496,71819,836,452 NRG$793,0120.13%
481903 HyperCash (HC)$2.90$126,371,63343,529,781 HC$44,027,11846.32%
491274 Waves (WAVES)$1.24$124,160,986100,000,000 WAVES$9,670,2001.82%
503657 Lambda (LAMB)$0.190111$117,486,870617,990,730 LAMB$31,811,1091.2%
51109 DigiByte (DGB)$0.009269$112,712,75812,160,656,537 DGB$963,8250.35%
52372 Bytecoin (BCN)$0.000606$111,577,125184,066,828,814 BCN$31,6653.89%
53463 BitShares (BTS)$0.040136$109,972,3292,740,020,000 BTS$2,476,1091.9%
542682 Holo (HOT)$0.000813$108,288,446133,214,575,156 HOT$4,317,973-2.67%
551104 Augur (REP)$9.74$107,137,91411,000,000 REP$5,516,297-0.21%
562405 IOST (IOST)$0.008780$105,478,36512,013,965,609 IOST$13,355,7170.9%
572416 THETA (THETA)$0.120415$104,821,196870,502,690 THETA$1,432,9293.06%
581896 0x (ZRX)$0.173289$104,041,259600,389,990 ZRX$3,773,0260.04%
59213 MonaCoin (MONA)$1.56$102,501,56565,729,675 MONA$1,334,5691.11%
602874 Aurora (AOA)$0.015381$100,626,8596,542,330,148 AOA$4,035,332-9.41%
613116 Insight Chain (INB)$0.286732$100,328,466349,902,689 INB$6,574,0082.89%
622603 Pundi X (NPXS)$0.000421$98,969,389234,971,468,515 NPXS$1,002,320-1.4%
632099 ICON (ICX)$0.201454$98,803,536490,453,304 ICX$11,349,8981.1%
643829 Nash Exchange (NEX)$2.71$98,028,46436,196,678 NEX$1,448,2032.42%
651521 Komodo (KMD)$0.788896$91,119,034115,501,947 KMD$1,686,9771.5%
661866 Bytom (BTM)$0.087944$88,163,4171,002,499,275 BTM$9,415,1776.76%
67693 Verge (XVG)$0.005495$87,302,00015,886,485,489 XVG$4,518,17511.72%
681042 Siacoin (SC)$0.002050$85,737,26941,817,047,634 SC$1,262,0261.21%
693155 Quant (QNT)$6.69$80,737,98112,072,738 QNT$2,518,532-1.91%
70291 MaidSafeCoin (MAID)$0.177915$80,516,048452,552,412 MAID$545,855-3.39%
713788 NEXT (NET)$1.60$80,487,56650,269,268 NET$7,093,436-1.24%
722308 Dai (DAI)$1.01$79,198,48178,184,579 DAI$16,677,6410.93%
731750 GXChain (GXC)$1.18$76,404,75465,000,000 GXC$3,140,9625.66%
742539 Ren (REN)$0.093578$74,450,517795,594,931 REN$2,567,941-4.36%
752469 Zilliqa (ZIL)$0.007698$66,877,2658,687,360,058 ZIL$5,435,8393.26%
761700 Aeternity (AE)$0.237336$66,276,977279,254,368 AE$11,543,9943.02%
773701 RIF Token (RIF)$0.137271$65,612,734477,980,957 RIF$613,37016.17%
781759 Status (SNT)$0.018108$62,843,9963,470,483,788 SNT$12,228,1081.08%
791703 Metaverse ETP (ETP)$0.861524$62,539,36072,591,578 ETP$4,768,4501.74%
801925 Waltonchain (WTC)$1.42$59,761,12842,146,962 WTC$2,755,846-0.28%
811230 Steem (STEEM)$0.173096$59,061,507341,207,043 STEEM$607,6681.5%
823828 Japan Content... (JCT)$0.195354$57,268,040293,150,782 JCT$624,266-2.55%
831414 Zcoin (XZC)$6.61$54,065,9178,173,918 XZC$1,280,4211.59%
841776 Crypto.com (MCO)$3.40$53,750,42415,793,831 MCO$3,588,8802.58%
852300 WAX (WAX)$0.056832$53,582,289942,821,662 WAX$891,1494.25%
861320 Ardor (ARDR)$0.053548$53,494,642998,999,495 ARDR$676,719-0.53%
873115 Maximine Coin (MXM)$0.029927$49,349,5841,649,000,000 MXM$3,208,785-0.31%
882130 Enjin Coin (ENJ)$0.063481$49,278,857776,278,713 ENJ$6,280,779-1.29%
891455 Golem (GNT)$0.050724$48,920,991964,450,000 GNT$770,067-1.53%
903709 Grin (GRIN)$2.64$48,777,05318,482,940 GRIN$31,919,312-2.03%
913607 VestChain (VEST)$0.006811$48,213,9997,078,400,000 VEST$217,4101.09%
922694 Nexo (NEXO)$0.080513$45,087,527560,000,011 NEXO$6,720,4493.46%
932299 aelf (ELF)$0.088767$44,364,059499,780,000 ELF$4,042,529-0.77%
942492 Elastos (ELA)$2.71$43,126,50415,921,079 ELA$3,706,2320.37%
953702 Beam (BEAM)$1.34$43,116,53632,149,680 BEAM$64,988,99511.37%
962137 Electroneum (ETN)$0.004167$40,747,6819,777,650,458 ETN$114,302-0.62%
972772 Digitex Futures (DGTX)$0.052943$40,232,761759,923,221 DGTX$1,053,0424.28%
982631 ODEM (ODE)$0.171824$39,527,091230,043,504 ODE$967,339-2.94%
992135 Revain (R)$0.081543$39,503,711484,450,000 R$1,813,108-2.44%
1001229 DigixDAO (DGD)$19.42$38,833,0842,000,000 DGD$470,4812.97%
1011698 Horizen (ZEN)$5.41$38,559,0957,131,288 ZEN$1,813,1291.67%
1021966 Decentraland (MANA)$0.036707$38,547,9771,050,141,509 MANA$5,642,7052.89%
1032859 XMax (XMX)$0.002247$38,356,32017,067,390,514 XMX$281,698-0.93%
1042900 Project Pai (PAI)$0.025013$36,252,2331,449,356,809 PAI$784,3301.9%
105118 ReddCoin (RDD)$0.001249$35,970,88128,808,713,174 RDD$16,754-1.18%
1061343 Stratis (STRAT)$0.360550$35,856,85899,450,376 STRAT$532,436-2.32%
1072989 STASIS EURS (EURS)$1.10$35,325,78531,979,207 EURS$96,899-0.33%
1082586 Synthetix Net... (SNX)$0.275494$34,303,247124,515,362 SNX$31,085-1.18%
1093724 SOLVE (SOLVE)$0.104526$34,197,218327,164,058 SOLVE$241,6630.16%
1102213 QASH (QASH)$0.097231$34,030,997350,000,000 QASH$309,6601.74%
1112092 NULS (NULS)$0.463627$33,801,97272,907,629 NULS$2,728,052-2.61%
1122840 QuarkChain (QKC)$0.015948$33,710,4022,113,716,585 QKC$2,918,9741.07%
1131908 Nebulas (NAS)$0.692309$33,665,38148,627,715 NAS$3,148,3833.42%
1141807 Santiment Net... (SAN)$0.522360$32,731,25962,660,371 SAN$2,523-0.07%
1151934 Loopring (LRC)$0.036189$32,429,311896,100,716 LRC$3,441,4491.61%
1163773 Fetch (FET)$0.067431$32,324,464479,371,473 FET$1,462,1330.55%
1171886 Dent (DENT)$0.000435$31,845,04173,205,838,994 DENT$401,892-0.87%
1181789 Populous (PPT)$0.580855$30,931,81753,252,246 PPT$1,288,8461.72%
1191087 Factom (FCT)$3.18$30,896,8609,700,876 FCT$10,231-0.37%
1203871 Newton (NEW)$0.002578$30,803,43911,948,333,332 NEW$3,250,4100.27%
1213890 Matic Network (MATIC)$0.013971$30,390,4682,175,190,262 MATIC$20,241,6870.68%
1222457 TrueChain (TRUE)$0.374818$29,826,37979,575,543 TRUE$15,969,3305.02%
1232447 Crypterium (CRPT)$0.350811$29,764,66984,845,379 CRPT$1,664,1160.74%
1242588 Loom Network (LOOM)$0.030556$29,620,852969,380,110 LOOM$849,5420.59%
1253513 Fantom (FTM)$0.015865$28,773,7301,813,658,595 FTM$3,539,0952.59%
1262570 TomoChain (TOMO)$0.459026$28,607,21362,321,575 TOMO$1,302,8104.02%
1272307 Bibox Token (BIX)$0.260290$28,219,939108,417,395 BIX$9,969,3641%
1282346 WaykiChain (WICC)$0.148968$28,154,989189,000,000 WICC$1,177,0153.94%
1292044 Enigma (ENG)$0.374441$28,021,73374,836,171 ENG$217,6233.62%
1302946 Proton Token (PTT)$0.003315$26,875,3418,106,249,567 PTT$781,515-4.54%
1312021 RChain (RHOC)$0.071094$26,574,143373,789,868 RHOC$42,980-0.82%
1322530 Fusion (FSN)$0.797909$26,429,10933,122,973 FSN$4,914,421-0.82%
1332062 Aion (AION)$0.077988$26,216,901336,165,810 AION$783,9210.88%
1341982 Kyber Network (KNC)$0.155008$26,020,327167,864,614 KNC$1,536,4761.8%
1353945 Harmony (ONE)$0.010247$25,939,8302,531,390,707 ONE$3,486,0240.41%
1361727 Bancor (BNT)$0.392407$24,705,32262,958,410 BNT$365,1961.93%
1372394 Telcoin (TEL)$0.000644$24,605,36338,184,744,221 TEL$276,707-2.3%
1381586 Ark (ARK)$0.216476$24,557,750113,443,488 ARK$288,361-1.17%
1393835 Orbs (ORBS)$0.013024$24,091,8751,849,849,166 ORBS$135,4152.91%
1402057 Eidoo (EDO)$0.453894$24,057,19553,001,768 EDO$682,25310.84%
1413814 Celer Network (CELR)$0.007881$23,832,5963,024,044,341 CELR$7,310,9682.16%
1423083 LINA (LINA)$0.087925$23,285,321264,830,682 LINA$706,4441.93%
1431993 Kin (KIN)$0.000031$23,278,163756,097,560,976 KIN$8,871,12025.53%
1442246 CyberMiles (CMT)$0.029094$23,275,403800,000,000 CMT$3,898,2984.63%
1452606 Wanchain (WAN)$0.218126$23,154,581106,152,493 WAN$2,245,230-0.96%
1463822 Theta Fuel (TFUEL)$0.005850$22,454,4723,838,301,572 TFUEL$476,2621%
1473020 BHPCoin (BHP)$1.26$22,276,60717,624,037 BHP$4,096,622-1.15%
1482132 Power Ledger (POWR)$0.053844$22,270,064413,600,286 POWR$491,8172.32%
1492992 Apollo Currency (APL)$0.001501$22,047,43414,685,096,531 APL$1,139,5733.76%
1502444 CRYPTO20 (C20)$0.545035$22,006,02640,375,436 C20$1,4680.75%
1512276 Ignis (IGNIS)$0.028882$21,983,559761,143,950 IGNIS$898,6092.78%
1523884 Function X (FX)$0.242815$21,978,68890,516,058 FX$141,808-1.15%
1531680 Aragon (ANT)$0.694792$20,813,74929,956,794 ANT$4,7711.16%
1542777 IoTeX (IOTX)$0.004995$20,581,4104,120,000,000 IOTX$778,7891.13%
1553875 Valor Token (VALOR)$1.02$20,436,74720,036,000 VALOR$1,805,2501.67%
1562545 Arcblock (ABT)$0.200703$19,780,11398,554,305 ABT$3,192,5020.53%
1572424 SingularityNET (AGI)$0.036349$19,616,740539,673,260 AGI$786,0463.03%
1581772 Storj (STORJ)$0.143311$19,459,847135,787,439 STORJ$390,4652.21%
1593695 Hyperion (HYN)$0.060913$19,295,005316,765,917 HYN$505,966-0.6%
1602645 U Network (UUU)$0.001922$19,224,45610,000,000,000 UUU$906,457-4.71%
1611637 iExec RLC (RLC)$0.232852$18,644,62980,070,793 RLC$486,3696.57%
1622830 Seele (SEELE)$0.026712$18,505,149692,776,387 SEELE$1,457,158-0.45%
1633066 BitCapitalVendor (BCV)$0.021541$18,473,289857,599,995 BCV$855,569-1.39%
1641169 PIVX (PIVX)$0.322401$18,306,29956,781,166 PIVX$212,0664.1%
16566 Nxt (NXT)$0.017857$17,839,071998,999,942 NXT$814,480-4.15%
1663686 Content Value... (CVNT)$0.033374$17,733,069531,347,835 CVNT$309,7354.58%
1671492 Obyte (GBYTE)$24.94$17,549,342703,558 GBYTE$8,9370.1%
1682251 IoT Chain (ITC)$0.209261$17,371,63983,014,050 ITC$4,000,57015.31%
1692605 BnkToTheFuture (BFT)$0.023536$17,180,879729,989,999 BFT$437,4873.61%
1703280 RealTract (RET)$0.001604$17,007,58010,600,000,000 RET$129,046-5.64%
1714092 Dusk Network (DUSK)$0.225047$16,817,27974,727,864 DUSK$21,909,196-13.39%
1722638 Cortex (CTXC)$0.111820$16,749,785149,792,458 CTXC$2,661,6934.38%
1732496 Polymath (POLY)$0.038264$16,715,469436,847,808 POLY$2,909,4332.62%
1741785 Gas (GAS)$1.65$16,709,32010,128,375 GAS$3,148,241-0.29%
1753325 Robotina (ROX)$0.056228$16,680,258296,654,310 ROX$182,608-1.71%
176258 Groestlcoin (GRS)$0.221990$16,248,43373,194,529 GRS$865,4932%
1771826 Particl (PART)$2.00$16,144,2848,069,480 PART$21,8255.34%
1783863 UGAS (UGAS)$0.093159$15,939,452171,099,467 UGAS$157,5181.31%
1791659 Gnosis (GNO)$14.40$15,907,0101,104,590 GNO$14,7410.51%
1803731 PlayChip (PLA)$0.001130$15,831,53014,009,105,693 PLA$1,602-2.18%
181723 BitBay (BAY)$0.015466$15,654,2821,012,146,906 BAY$592835.31%
1821159 SaluS (SLS)$15.45$15,636,5501,012,265 SLS$4,7841.03%
1831976 Blackmoon (BMC)$0.387522$15,500,88840,000,000 BMC$2,37815.28%
1843154 Davinci Coin (DAC)$0.004276$15,401,4023,601,858,620 DAC$35,0650.26%
1851757 FunFair (FUN)$0.002293$15,018,3626,548,879,189 FUN$123,7891.26%
186789 Nexus (NXS)$0.233607$14,973,90664,098,797 NXS$321,2816.71%
187541 Syscoin (SYS)$0.026533$14,889,052561,142,893 SYS$1,147,960-8.38%
1883714 LTO Network (LTO)$0.080542$14,862,520184,532,335 LTO$576,4430.71%
1892845 MediBloc [ERC20] (MEDX)$0.004343$14,734,6703,392,360,095 MEDX$1,345,119-1.8%
1902934 BitKan (KAN)$0.003601$14,640,0314,065,693,875 KAN$1,052,066-1.23%
1911788 Metal (MTL)$0.310397$14,631,74447,138,821 MTL$19,348,59416.8%
19299 Vertcoin (VTC)$0.287020$14,592,12350,840,122 VTC$238,556-1.18%
1932585 Centrality (CENNZ)$0.018031$14,576,478808,428,186 CENNZ$1,350-0.03%
1944086 Elrond (ERD)$0.002305$14,211,3286,165,416,547 ERD$1,876,855-1.27%
1951660 TokenCard (TKN)$0.447502$13,854,85230,960,425 TKN$2,2564.54%
1963418 Metadium (META)$0.011001$13,700,8461,245,430,304 META$197,175-15.09%
1972526 Envion (EVN)$0.118399$13,185,961111,368,894 EVN$3,720-0.33%
1983126 ProximaX (XPX)$0.002158$13,155,9166,097,456,550 XPX$298,58411.59%
1991681 PRIZM (PZM)$0.249474$13,098,09152,502,900 PZM$43,0798.1%
2003175 TTC (TTC)$0.038466$13,042,766339,076,403 TTC$217,8360.62%
2011712 Quantum Resis... (QRL)$0.189359$13,034,65568,835,655 QRL$2,277-0.36%
2022608 Mithril (MITH)$0.020595$12,979,991630,238,777 MITH$1,183,3950.97%
2031758 TenX (PAY)$0.111127$12,943,860116,478,301 PAY$247,1121.05%
2043139 DxChain Token (DX)$0.000277$12,801,77146,250,000,000 DX$5,0297.96%
2051475 Incent (INCNT)$0.277334$12,761,96646,016,571 INCNT$31,414-0.96%
2063617 ILCoin (ILC)$0.042896$12,753,251297,305,622 ILC$747,177-0.74%
2071923 Tierion (TNT)$0.029720$12,734,521428,481,269 TNT$443,7642.07%
2082533 Restart Energ... (MWAT)$0.028051$12,700,093452,750,000 MWAT$93,18825.74%
2091816 Civic (CVC)$0.037006$12,682,110342,699,977 CVC$1,534,3600.65%
2102345 High Performa... (HPB)$0.287904$12,558,37143,619,949 HPB$3,597,991-0.12%
2113600 Humanscape (HUM)$0.000304$12,414,61440,900,481,004 HUM$4,947-2.26%
2122243 Dragonchain (DRGN)$0.051706$12,327,954238,421,940 DRGN$142,0262.33%
2131619 Skycoin (SKY)$0.767452$12,279,23616,000,000 SKY$497,1606.87%
2143920 Diamond Platf... (DPT)$14.07$12,126,680861,719 DPT$39,4161.37%
2154167 Bitrue Coin (BTR)$0.086553$12,126,104140,100,001 BTR$981,9050.53%
2161358 EDC Blockchain (EDC)$0.004491$11,994,3532,670,646,025 EDC$247,061-1.96%
2172476 Ruff (RUFF)$0.012208$11,970,213980,500,000 RUFF$292,1414.67%
218201 Einsteinium (EMC2)$0.054666$11,963,344218,844,341 EMC2$69,3790.2%
2193612 Business Cred... (BCAC)$0.036259$11,916,878328,659,596 BCAC$327,334-3.65%
2203930 Thunder Token (TT)$0.004075$11,826,3842,901,919,605 TT$677,381-0.14%
2212843 Ether Zero (ETZ)$0.070608$11,606,746164,382,429 ETZ$2,408,0131.6%
2222945 ContentBox (BOX)$0.012429$11,505,180925,709,105 BOX$456,4688.67%
2233783 Ankr (ANKR)$0.004295$11,496,7772,676,889,026 ANKR$3,686,944-6.33%
224460 Clams (CLAM)$3.03$11,310,4613,731,592 CLAM$993-1.06%
2251954 Moeda Loyalty... (MDA)$0.573414$11,255,48419,628,888 MDA$244,093-2.75%
2262939 Data Transact... (XD)$0.057439$11,225,602195,436,138 XD$215,2651.77%
2274057 Aladdin (ADN)$0.000422$11,222,48826,572,863,737 ADN$3,895,3371.25%
2282650 CommerceBlock (CBT)$0.064124$11,168,324174,166,686 CBT$5,169-3.2%
2293826 TOP (TOP)$0.003850$11,160,7232,898,733,683 TOP$1,840,7403.18%
2305 Peercoin (PPC)$0.435470$11,139,16825,579,671 PPC$234,689-1.19%
2313964 Reserve Rights (RSR)$0.002723$11,110,3954,079,834,931 RSR$2,988,701-2.21%
2322204 B2BX (B2B)$0.667271$11,069,78616,589,646 B2B$43,407-2.9%
2333 Namecoin (NMC)$0.749159$11,039,90014,736,400 NMC$6,7600.78%
2341403 FirstBlood (1ST)$0.128045$10,955,36285,558,371 1ST$16,656-0.07%
2352760 Cred (LBA)$0.019831$10,953,908552,355,990 LBA$830,156-1.76%
2362473 All Sports (SOC)$0.007299$10,947,0931,499,865,882 SOC$6,449,7348.51%
2373441 Divi (DIVI)$0.009155$10,922,9021,193,161,930 DIVI$103,2302.22%
2381026 Aeon (AEON)$0.689438$10,914,80715,831,459 AEON$12,2984.7%
2392661 Tripio (TRIO)$0.002976$10,907,8613,665,070,012 TRIO$2,651,792-4.15%
2402780 NKN (NKN)$0.031156$10,904,754350,000,000 NKN$1,027,77011.09%
2412455 PressOne (PRS)$0.038013$10,824,004284,742,628 PRS$60,5315.45%
2421876 Dentacoin (DCN)$0.000033$10,802,700325,187,527,265 DCN$144,224-3.76%
2431864 Blox (CDT)$0.015979$10,779,155674,579,184 CDT$303,2520.97%
2442826 Zipper (ZIP)$0.000664$10,764,16616,199,999,812 ZIP$3,892,655-4.5%
2452034 Everex (EVX)$0.470825$10,640,64122,600,000 EVX$1,978,8762.55%
2462643 Sentinel (SENT)$0.005279$10,558,6571,999,969,999 SENT$1,418,84711.32%
2473147 HYCON (HYC)$0.005295$10,502,5281,983,502,853 HYC$31,9961.53%
2482335 Lightning Bit... (LBTC)$2.71$10,466,5053,860,808 LBTC$5,213,6531.01%
2492540 Litecoin Cash (LCC)$0.016204$10,376,822640,379,332 LCC$105,684-1.1%
2502289 Gifto (GTO)$0.016902$10,212,445604,212,222 GTO$2,945,2563.16%
2512320 UTRUST (UTK)$0.022177$9,979,432450,000,000 UTK$541,9231.64%
2522930 Everipedia (IQ)$0.002213$9,971,0684,506,302,133 IQ$46,5595.52%
2532507 THEKEY (TKY)$0.001966$9,947,2905,060,038,287 TKY$58,36912.65%
2543928 IDEX (IDEX)$0.022414$9,876,609440,647,745 IDEX$6,83614.1%
2553847 Contents Prot... (CPT)$0.003600$9,818,1842,727,067,023 CPT$122,8041%
2563874 IRISnet (IRIS)$0.026612$9,786,241367,744,307 IRIS$2,441,6427.16%
2572043 Cindicator (CND)$0.006757$9,770,8661,445,976,590 CND$38,4320.47%
2582297 Storm (STORM)$0.001560$9,724,6766,233,699,550 STORM$50,6241.94%
2591779 Wagerr (WGR)$0.047265$9,665,387204,494,374 WGR$993-0.85%
2603631 FOAM (FOAM)$0.034328$9,648,608281,067,688 FOAM$14,368-3.4%
2613683 Aencoin (AEN)$0.036463$9,541,773261,681,828 AEN$44,8832.94%
2621918 Achain (ACT)$0.010008$9,507,756949,999,998 ACT$841,3113.66%
2633846 VeriBlock (VBK)$0.018788$9,326,795496,421,421 VBK$14,030-0.62%
2642161 Raiden Networ... (RDN)$0.183830$9,300,70350,593,936 RDN$219,3790.52%
2652767 APIS (APIS)$0.001037$9,294,5288,960,247,230 APIS$152,2382.06%
2663244 Mindexcoin (MIC)$0.013582$9,284,309683,595,545 MIC$1,710,0470.85%
2672458 Odyssey (OCN)$0.001357$9,067,7026,683,622,960 OCN$762,0724.01%
2682896 Mainframe (MFT)$0.001052$9,058,7518,611,706,301 MFT$357,0210.74%
2692711 doc.com Token (MTC)$0.012754$9,012,086706,635,822 MTC$36,437-4.26%
2702937 VITE (VITE)$0.021575$8,957,192415,162,655 VITE$761,9720.49%
2713756 #MetaHash (MHC)$0.006656$8,913,8741,339,261,548 MHC$832,923-9.6%
2722364 TokenClub (TCT)$0.018458$8,885,971481,425,335 TCT$403,208-2.1%
273707 Blocknet (BLOCK)$1.46$8,808,8226,040,866 BLOCK$880-5.77%
2744173 Levolution (LEVL)$0.409105$8,755,59421,401,801 LEVL$116,6881.85%
275573 Burst (BURST)$0.004240$8,721,1892,056,945,113 BURST$35,581-1.71%
2763637 Aergo (AERGO)$0.083870$8,717,047103,934,838 AERGO$2,603,815-1.16%
2772709 Morpheus Labs (MITX)$0.024688$8,600,958348,379,945 MITX$5,660,12412.05%
2783029 ZelCash (ZEL)$0.115743$8,488,47273,338,950 ZEL$740,9106.69%
2793985 Origo (OGO)$0.023468$8,398,092357,849,373 OGO$2,180,4624.36%
2802698 Hydro (HYDRO)$0.000797$8,370,20410,503,999,061 HYDRO$334,3240.31%
2812861 GoChain (GO)$0.010940$8,365,251764,669,044 GO$266,3330.98%
2824115 Pivot Token (PVT)$0.001625$8,346,4095,135,200,000 PVT$1,502,5018.54%
2832235 Time New Bank (TNB)$0.003008$8,314,7522,764,277,210 TNB$130,3230.99%
2842556 Credits (CS)$0.050114$8,264,184164,908,814 CS$716,836-2.79%
2851636 XTRABYTES (XBY)$0.019203$8,257,404430,000,000 XBY$54510.62%
2863811 IntelliShare (INE)$0.047892$8,253,505172,334,296 INE$721,2757.09%
2873164 PumaPay (PMA)$0.000363$8,229,29222,649,131,265 PMA$24,0753.44%
2882955 Cosmo Coin (COSM)$0.012239$8,209,733670,780,889 COSM$344,3602.09%
2891834 Pillar (PLR)$0.031414$8,147,282259,348,201 PLR$2,4713.1%
2903997 BlockStamp (BST)$0.434447$8,108,92218,664,924 BST$1,087,9651.19%
2912096 Ripio Credit ... (RCN)$0.015981$8,104,734507,139,428 RCN$176,45810.08%
2921996 SALT (SALT)$0.100597$8,076,32680,283,637 SALT$258,3839.63%
2932902 POPCHAIN (PCH)$0.009102$8,041,022883,413,384 PCH$293,6605.8%
2942303 MediBloc [QRC20] (MED)$0.002701$8,011,6572,966,384,100 MED$2,605-2.67%
2952071 Request (REQ)$0.010952$7,993,488729,893,158 REQ$59,4730.47%
2963850 OTOCASH (OTO)$0.373987$7,971,84721,315,864 OTO$93,9830.32%
2971817 Ethos (ETHOS)$0.080617$7,869,99297,621,898 ETHOS$172,7020.55%
2981955 Neblio (NEBL)$0.531977$7,860,93114,776,831 NEBL$145,5050.42%
2991974 Propy (PRO)$0.165268$7,845,86147,473,486 PRO$104,9343.32%
3001172 Safex Token (SFT)$0.006974$7,832,2631,123,081,182 SFT$5,60528.67%
301624 bitCNY (BITCNY)$0.141737$7,787,53854,943,600 BITCNY$79,189,413-0.17%
3022066 Everus (EVR)$0.017046$7,784,941456,695,451 EVR$1,537-5.5%
3031726 ZrCoin (ZRC)$1.71$7,783,7444,562,147 ZRC$101,79519.45%
30464 FLO (FLO)$0.051174$7,778,800152,007,598 FLO$10,323-2.38%
3052673 Own (CHX)$0.095362$7,572,92679,412,586 CHX$1,686,732-1.77%
3062143 Streamr DATAcoin (DATA)$0.011033$7,471,049677,154,514 DATA$134,885-5.11%
3072474 Matrix AI Net... (MAN)$0.040795$7,452,448182,681,798 MAN$567,9792.92%
3081405 Pepe Cash (PEPECASH)$0.010612$7,448,049701,884,009 PEPECASH$5,2200.2%
3091828 SmartCash (SMART)$0.005182$7,326,5601,413,859,298 SMART$50,398-1.4%
3103948 TERA (TERA)$0.008662$7,316,869844,711,128 TERA$1,023,8790.81%
3112529 Cashaa (CAS)$0.009595$7,262,460756,876,542 CAS$2,2180.49%
3122576 Tokenomy (TEN)$0.036010$7,201,901200,000,000 TEN$172,0481.37%
3132665 Dero (DERO)$0.893713$7,196,1458,051,965 DERO$700,3116.19%
3142446 DATA (DTA)$0.000758$7,192,2649,487,493,344 DTA$110,726-0.32%
3152591 Dropil (DROP)$0.000315$7,163,41822,738,413,660 DROP$1,880,673-0.59%
3161937 Po.et (POE)$0.002279$7,160,7143,141,592,653 POE$76,1889.03%
3171814 Metrix Coin (MRX)$0.000519$7,149,13313,774,632,632 MRX$3,179-0.19%
3181768 AdEx (ADX)$0.097346$7,148,18173,430,701 ADX$182,41210.58%
3192375 QunQun (QUN)$0.011041$7,111,362644,080,168 QUN$516,692-1.72%
3202727 Bezant (BZNT)$0.010991$7,109,557646,867,000 BZNT$384,382-3.27%
3211984 Substratum (SUB)$0.018347$7,027,398383,021,000 SUB$2,1521.5%
322377 NavCoin (NAV)$0.104883$6,919,91365,977,364 NAV$57,5250.69%
3232559 Cube (AUTO)$0.001013$6,860,4256,774,940,000 AUTO$304,656-2.63%
3243306 Gemini Dollar (GUSD)$1.01$6,852,4026,760,362 GUSD$2,815,9060.16%
3253922 Tarush (TAS)$0.001142$6,850,8946,000,000,000 TAS$1,698,2369.79%
3263515 DEX (DEX)$0.035531$6,805,731191,542,291 DEX$37,4864.94%
3272316 DeepBrain Chain (DBC)$0.002116$6,771,0803,200,000,000 DBC$308,6325.53%
3283911 Ocean Protocol (OCEAN)$0.024044$6,748,645280,675,148 OCEAN$587,2479.56%
3293301 Invictus Hype... (IHF)$0.056082$6,685,308119,206,722 IHF$7,754-11.28%
3302544 Nucleus Vision (NCASH)$0.001145$6,684,1755,837,923,023 NCASH$629,390-0.89%
3312763 Morpheus.Network (MRPH)$0.207273$6,683,09032,242,869 MRPH$329,228-10.45%
3322505 Bluzelle (BLZ)$0.031883$6,654,670208,719,070 BLZ$193,7994.23%
3332296 OST (OST)$0.009972$6,559,707657,839,263 OST$412,4307.44%
3342627 TokenPay (TPAY)$0.403023$6,543,27916,235,512 TPAY$112,644-1.92%
3351732 Numeraire (NMR)$4.83$6,515,0311,349,328 NMR$5,870-1.48%
3361771 DAO.Casino (BET)$0.038831$6,495,213167,270,821 BET$2,8643.44%
3372212 Quantstamp (QSP)$0.010513$6,489,556617,314,171 QSP$41,6601.74%
3381312 Steem Dollars (SBD)$0.837337$6,477,8707,736,273 SBD$43,9951.64%
3392369 Insolar (INS)$0.198722$6,458,47432,500,000 INS$652,0694.32%
3402633 Stakenet (XSN)$0.073816$6,427,87087,079,812 XSN$133,172-10.14%
3412287 LockTrip (LOC)$0.427549$6,392,78814,952,163 LOC$85,6826.74%
3422277 SmartMesh (SMT)$0.004769$6,392,6111,340,519,343 SMT$41,8982.96%
3432223 BLOCKv (VEE)$0.002373$6,316,2582,661,778,006 VEE$2,199-2.3%
344558 Emercoin (EMC)$0.142030$6,292,45944,303,665 EMC$15,6420.96%
3452267 Tael (WABI)$0.107065$6,162,40257,557,387 WABI$164,1703.65%
3463200 Nasdacoin (NSD)$0.300033$6,125,50020,416,060 NSD$735,03658.01%
3472766 Cryptaur (CPT)$0.000662$6,098,3669,206,747,134 CPT$207,791-3.96%
348470 Viacoin (VIA)$0.261718$6,059,35523,152,273 VIA$66,915-0.27%
3492748 Loki (LOKI)$0.143571$6,049,08542,133,195 LOKI$31,2842.1%
3503609 CWV Chain (CWV)$0.001734$6,037,2023,481,745,230 CWV$475,437-5.21%
3512873 Metronome (MET)$0.638129$6,027,6069,445,745 MET$54,6060.22%
3522428 Scry.info (DDD)$0.013569$5,971,354440,057,074 DDD$223,499-0.96%
3534038 MovieBloc (MBL)$0.001650$5,934,6603,597,089,203 MBL$612,111-1.01%
354406 Boolberry (BBR)$0.441203$5,827,16513,207,454 BBR$20,5940.37%
3552686 Lendingblock (LND)$0.007524$5,817,728773,241,706 LND$52,5925.25%
3564001 MenaPay (MPAY)$0.065362$5,766,51088,224,362 MPAY$19,023-2.22%
3572602 NaPoleonX (NPX)$0.260709$5,702,94521,874,750 NPX$111,474-6.99%
3583944 Artfinity (AT)$0.048348$5,700,362117,902,924 AT$2,214,820-3.92%
3592554 Lympo (LYM)$0.006852$5,664,134826,672,989 LYM$64,888-0.1%
3601853 OAX (OAX)$0.075059$5,639,19275,130,082 OAX$152,7174.55%
3613316 smARTOFGIVING (AOG)$0.096535$5,613,02558,144,778 AOG$3,642-14.76%
3624156 ImageCoin (IMG)$0.465267$5,570,31211,972,293 IMG$1,102,251-2.08%
3631654 Bitcore (BTX)$0.322226$5,566,23417,274,303 BTX$9644.13%
3641609 Asch (XAS)$0.059570$5,561,21593,355,331 XAS$343,556-1.14%
3652735 Content Neutr... (CNN)$0.000142$5,553,40439,035,223,816 CNN$481,7222.12%
3664020 USDQ (USDQ)$1.00$5,512,2945,508,367 USDQ$121,8660.14%
3672503 DMarket (DMT)$0.096561$5,496,45056,921,773 DMT$195,8260.41%
3682915 Moss Coin (MOC)$0.019001$5,459,038287,299,632 MOC$91,699-0.03%
3691711 Electra (ECA)$0.000190$5,433,62528,579,241,642 ECA$1,618-5.39%
3702031 Hubii Network (HBT)$0.358370$5,426,74115,142,834 HBT$6,83839.92%
3712112 Red Pulse Pho... (PHX)$0.006541$5,426,460829,588,687 PHX$620,9680.41%
3722400 OneRoot Network (RNT)$0.018937$5,379,523284,073,817 RNT$1,070,9836.74%
3732181 Genesis Vision (GVT)$1.22$5,378,7644,426,883 GVT$297,4211%
3742835 Endor Protocol (EDR)$0.006962$5,373,557771,819,907 EDR$1,378,889-7.65%
375405 DigitalNote (XDN)$0.000727$5,356,9157,372,476,768 XDN$6,053-3.62%
3762341 SwftCoin (SWFTC)$0.001459$5,310,1703,639,990,384 SWFTC$1,706,003-1.61%
3772933 BitMart Token (BMX)$0.033792$5,281,784156,304,677 BMX$1,054,303-1.4%
3782991 NIX (NIX)$0.122090$5,279,79743,245,163 NIX$108,0034.26%
3793733 S4FE (S4F)$0.019547$5,215,461266,818,961 S4F$8,098120.49%
3802599 Noah Coin (NOAH)$0.000159$5,198,79832,687,957,978 NOAH$282,6905.38%
3813951 Pirate Chain (ARRR)$0.045460$5,188,721114,138,077 ARRR$3,445-5.46%
3822275 ProChain (PRA)$0.104656$5,187,01749,562,749 PRA$334,3473.28%
3833376 Darico Ecosys... (DEC)$0.100001$5,154,41551,543,807 DEC$5,65113.76%
3841505 Spectrecoin (XSPEC)$0.228770$5,134,84622,445,451 XSPEC$10,492-13.77%
3853475 BOX Token (BOX)$0.051422$5,122,39999,614,138 BOX$40,5592.16%
3862868 Constellation (DAG)$0.003912$5,112,6461,306,854,874 DAG$119,48210.31%
3872739 Digix Gold Token (DGX)$49.42$5,108,239103,360 DGX$42,4390.16%
3882095 BOScoin (BOS)$0.007745$5,079,565655,849,403 BOS$15,549-0.27%
3892484 Hi Mutual Soc... (HMC)$0.012487$5,046,054404,100,000 HMC$255,9156.16%
3902524 Universa (UTNP)$0.002704$4,998,9551,848,760,649 UTNP$25,7440.11%
3913281 Quanta Utilit... (QNTU)$0.000171$4,997,67929,279,582,414 QNTU$2,883-1.36%
3921552 Melon (MLN)$4.18$4,966,3291,186,787 MLN$2,2092.03%
3932313 SIRIN LABS Token (SRN)$0.010080$4,957,553491,820,906 SRN$89,8771.91%
3943988 VNT Chain (VNT)$0.001966$4,952,2002,518,558,068 VNT$152,695-2.56%
3952379 Kcash (KCASH)$0.011024$4,911,352445,499,083 KCASH$2,162,2571.53%
3963853 MultiVAC (MTV)$0.006186$4,886,556790,000,000 MTV$270,0722.68%
3972274 MediShares (MDS)$0.006579$4,877,041741,294,311 MDS$181,1242.54%
3988 Feathercoin (FTC)$0.019634$4,865,101247,787,240 FTC$10,340-1.42%
3992064 Maecenas (ART)$0.083023$4,844,18358,347,481 ART$40,6680.4%
4002499 SwissBorg (CHSB)$0.008384$4,827,883575,821,133 CHSB$26,1801.66%
4012291 Genaro Network (GNX)$0.018783$4,799,115255,507,139 GNX$107,0751.71%
4022482 CPChain (CPC)$0.012530$4,720,796376,765,852 CPC$593,572-0.69%
4032642 CyberVein (CVT)$0.004432$4,699,2571,060,404,496 CVT$307,1183.98%
4044053 Q DAO Governa... (QDAO)$55.35$4,659,63584,191 QDAO$130,863-0.18%
4052430 Hydro Protocol (HOT)$0.006630$4,654,026702,000,000 HOT$62,451-4.29%
4062862 Smartshare (SSP)$0.001002$4,649,8224,639,918,911 SSP$984,629-2.78%
4072689 Rublix (RBLX)$0.223692$4,648,60920,781,284 RBLX$19,910-0.71%
4083845 V-ID (VIDT)$0.154764$4,487,91228,998,424 VIDT$1,073,3665.98%
409268 WhiteCoin (XWC)$0.017888$4,475,357250,183,629 XWC$85,494-24.06%
4102691 Penta (PNT)$0.000214$4,465,42920,904,176,545 PNT$238,179-4.04%
4113722 TEMCO (TEMCO)$0.001644$4,400,3512,676,885,700 TEMCO$77,121-3.23%
4122336 Game.com (GTC)$0.005772$4,395,122761,444,190 GTC$89,3221.36%
4132398 Selfkey (KEY)$0.001528$4,382,4872,868,184,470 KEY$23,191-0.32%
4143642 Trade Token X (TIOX)$0.051166$4,376,90885,542,678 TIOX$9514.03%
4151784 Polybius (PLBT)$1.10$4,365,6273,969,565 PLBT$6,362-0.43%
4163466 Insureum (ISR)$0.020464$4,361,953213,150,983 ISR$29,07476.4%
4171531 Global Crypto... (GCC)$0.003425$4,341,6961,267,482,828 GCC$2,43443.21%
4183715 Cajutel (CAJ)$3.21$4,340,7191,352,389 CAJ$25,2673.99%
4191409 SingularDTV (SNGLS)$0.007192$4,315,091600,000,000 SNGLS$58,807-0.29%
4202765 XYO (XYO)$0.000519$4,305,7588,295,439,522 XYO$9,2981%
4212467 OriginTrail (TRAC)$0.014928$4,283,255286,928,834 TRAC$6,1464.73%
4222553 Refereum (RFR)$0.001061$4,274,5824,028,029,189 RFR$250,1460.22%
4232876 Ternio (TERN)$0.012785$4,272,221334,161,876 TERN$9,637-6.05%
4242471 Smartlands (SLT)$0.830411$4,235,8425,100,896 SLT$1,329-0.78%
4253784 OVCODE (OVC)$0.096334$4,224,15743,848,912 OVC$74,3010.51%
4263618 STACS (STACS)$0.008177$4,219,668516,048,102 STACS$15,123-2.61%
427588 Ubiq (UBQ)$0.098637$4,202,82142,609,099 UBQ$1,802-1.56%
4282506 Swarm (SWM)$0.049282$4,200,76385,239,340 SWM$209,950-3.52%
4291947 Monetha (MTH)$0.012278$4,193,357341,543,900 MTH$144,8960.66%
4304056 Ampleforth (AMPL)$0.686485$4,165,3576,067,657 AMPL$303,557-2.17%
4311930 Primas (PST)$0.078954$4,160,26752,692,565 PST$1,041,0570.39%
4324006 STPT (STPT)$0.017162$4,142,287241,369,575 STPT$1,227,4296.86%
433584 NativeCoin (N8V)$0.191976$4,136,61721,547,557 N8V$246,8367.57%
4342058 AirSwap (AST)$0.027285$4,092,688150,000,000 AST$361,8543.16%
4352429 Mobius (MOBI)$0.007940$4,089,502515,082,884 MOBI$530-1.04%
4362737 Global Social... (GSC)$0.007516$4,077,000542,448,121 GSC$72,160-0.66%
4372998 Vexanium (VEX)$0.006320$4,031,830637,918,298 VEX$159,984-3.97%
4381949 Agrello (DLT)$0.046877$4,030,43985,978,873 DLT$84,7443.23%
4392149 Unikoin Gold (UKG)$0.028018$4,030,244143,847,371 UKG$53,2226.69%
4403719 StableUSD (USDS)$0.997371$4,018,8534,029,448 USDS$203,270-0.52%
4411983 VIBE (VIBE)$0.015363$3,996,356260,136,427 VIBE$197,0499.39%
4422498 Jibrel Network (JNT)$0.023333$3,968,493170,080,886 JNT$2,844-2.99%
4432153 Aeron (ARN)$0.198880$3,915,54619,688,000 ARN$1,009,8852.53%
4441856 district0x (DNT)$0.006509$3,905,484600,000,000 DNT$97,1291.12%
4453327 SIX (SIX)$0.014252$3,901,736273,776,596 SIX$365,86611.98%
4463661 Stronghold Token (SHX)$0.001150$3,879,1983,373,355,433 SHX$1,313-5.14%
4473227 Traceability ... (TAC)$0.006157$3,870,664628,645,631 TAC$18,58810.36%
4482535 DADI (DADI)$0.051550$3,864,09474,957,758 DADI$94,3200.72%
4492468 LinkEye (LET)$0.006426$3,855,331600,000,000 LET$1,151,21511.61%
4502644 eosDAC (EOSDAC)$0.005830$3,852,065660,755,177 EOSDAC$36,605-4.24%
4513628 Machine Xchan... (MXC)$0.004780$3,821,224799,489,740 MXC$3,411,0400.27%
4522725 Skrumble Network (SKM)$0.003730$3,810,5481,021,680,996 SKM$1,638,51311.44%
4532239 Aave (LEND)$0.003373$3,806,4591,128,357,877 LEND$94,5361.66%
4542776 Travala.com (AVA)$0.085848$3,801,65544,283,312 AVA$422,293-2.44%
4551899 YOYOW (YOYOW)$0.012669$3,800,620299,997,894 YOYOW$70,4101.33%
4562866 Sentinel Prot... (UPP)$0.012340$3,751,420303,994,835 UPP$117,0121.18%
4572982 MVL (MVL)$0.000485$3,711,8017,649,476,413 MVL$107,247-1.86%
4583136 MEET.ONE (MEETONE)$0.001937$3,705,1181,913,271,866 MEETONE$132,739-0.48%
4592061 BlockMason Cr... (BCPT)$0.031666$3,678,225116,158,667 BCPT$302,9056.59%
4603956 BOMB (BOMB)$3.81$3,659,689959,856 BOMB$624,13917.92%
4613772 STEM CELL COIN (SCC)$0.011407$3,657,906320,658,118 SCC$12,0723.08%
4621298 LBRY Credits (LBC)$0.014000$3,656,850261,201,945 LBC$44,6374.51%
46342 Primecoin (XPM)$0.127363$3,654,13828,690,847 XPM$13,884-10.79%
4642060 Change (CAG)$0.115301$3,651,99131,673,646 CAG$14,321-1.4%
4652511 WePower (WPR)$0.005925$3,603,464608,221,473 WPR$1,189,09412.02%
4662838 PCHAIN (PI)$0.008159$3,594,905440,600,770 PI$257,0114.11%
4671500 Wings (WINGS)$0.037054$3,571,29896,379,730 WINGS$36,954-4.23%
4683040 CanonChain (CZR)$0.006481$3,569,422550,750,947 CZR$365,735-3.47%
4692552 IHT Real Esta... (IHT)$0.005228$3,538,159676,815,674 IHT$56,9964.73%
470170 BlackCoin (BLK)$0.055985$3,524,18662,948,280 BLK$15,2932.59%
4712344 AppCoins (APPC)$0.035196$3,521,474100,054,312 APPC$213,2842.2%
4723081 Omnitude (ECOM)$0.054183$3,511,78564,813,301 ECOM$5,956-2.9%
4733260 AMO Coin (AMO)$0.000382$3,508,8139,175,407,381 AMO$20,7033.89%
4743648 CoinUs (CNUS)$0.010303$3,503,114340,000,000 CNUS$5,691-11.01%
4752879 Origin Sport (ORS)$0.019291$3,463,475179,538,858 ORS$11,802,5533.56%
4763932 Connect Coin (XCON)$0.087735$3,421,37238,996,796 XCON$21,52525.33%
4771050 Shift (SHIFT)$0.255826$3,415,71613,351,727 SHIFT$10,0427.77%
4782081 Ambrosus (AMB)$0.023374$3,379,614144,590,975 AMB$93,0121.72%
4792953 Blue Whale EX... (BWX)$0.085261$3,376,53839,602,182 BWX$66,5200.4%
4803297 Gene Source C... (GENE)$0.008979$3,367,461375,044,800 GENE$26,9550.62%
4813052 Eligma Token (ELI)$0.016846$3,361,191199,522,619 ELI$59,0084.2%
4823842 Caspian (CSP)$0.007687$3,359,016436,961,105 CSP$28,9862.52%
4831989 COS (COS)$0.027970$3,338,852119,372,705 COS$2,9332.1%
4842841 LoyalCoin (LYL)$0.000621$3,324,9325,353,626,190 LYL$2,4851.75%
4851723 SONM (SNM)$0.009234$3,320,498359,600,000 SNM$121,5572.28%
4862392 Bottos (BTO)$0.006073$3,315,613545,990,153 BTO$68,209-1.27%
487760 OKCash (OK)$0.044287$3,308,42474,704,165 OK$4,526-4.51%
4882348 Measurable Da... (MDT)$0.005958$3,306,828554,984,069 MDT$3,235,68711.99%
489254 Gulden (NLG)$0.007632$3,301,297432,541,997 NLG$7,1474.09%
490895 Xaurum (XAUR)$0.037670$3,263,86686,642,868 XAUR$17,8124.59%
4912757 Callisto Network (CLO)$0.001709$3,260,6631,907,803,034 CLO$9,120-0.51%
4922548 POA Network (POA)$0.013405$3,244,341242,023,925 POA$97,4174.98%
4932546 Remme (REM)$0.004913$3,239,449659,315,410 REM$294,1814.12%
4942321 QLC Chain (QLC)$0.013473$3,233,623240,000,000 QLC$85,7115.55%
4951786 SunContract (SNC)$0.026121$3,205,268122,707,503 SNC$271,6261.09%
4962359 Polis (POLIS)$0.501304$3,191,1536,365,709 POLIS$6,988-5.9%
4973514 SINOVATE (SIN)$0.004916$3,161,038642,974,411 SIN$72,3351.28%
4982659 Dignity (DIG)$0.006018$3,147,895523,036,421 DIG$32,9083.96%
4992019 Viberate (VIB)$0.016239$3,112,771191,689,794 VIB$235,5375.02%
5003727 Flowchain (FLC)$4.47$3,082,121690,073 FLC$405,355-2.12%
5013474 YGGDRASH (YEED)$0.000559$3,042,8165,447,415,594 YEED$134,516-14.98%
5022847 Abyss Token (ABYSS)$0.013341$3,040,973227,939,117 ABYSS$43,592-1.28%
5033917 Sentivate (SNTVT)$0.001370$2,988,6762,182,270,515 SNTVT$231,3633.04%
504576 GameCredits (GAME)$0.042461$2,965,33769,836,100 GAME$4,8730.35%
5052466 aXpire (AXPR)$0.010448$2,961,619283,474,203 AXPR$177,6884.03%
5061473 Pascal Coin (PASC)$0.104742$2,898,73627,674,900 PASC$131,211-2.37%
5071154 Radium (RADS)$0.759414$2,885,3713,799,472 RADS$11,02339.54%
5083186 Zen Protocol (ZP)$0.135739$2,871,63421,155,600 ZP$1,432-0.91%
5093082 VINchain (VIN)$0.004844$2,858,395590,108,901 VIN$232,4629.09%
5102916 Nimiq (NIM)$0.000652$2,855,0314,381,260,650 NIM$214,3425.18%
5112827 Phantasma (SOUL)$0.048814$2,847,44658,332,939 SOUL$148,3465.87%
5122480 Qitmeer (HLC)$0.007266$2,826,545389,009,995 HLC$70,580-5.04%
5133843 BOLT (BOLT)$0.006932$2,819,962406,800,355 BOLT$1,385,674-0.87%
5143813 PTON (PTON)$0.000316$2,795,4568,840,857,331 PTON$7,6033.7%
5153838 Esportbits (HLT)$0.138573$2,777,01320,040,030 HLT$224,16236.64%
5161881 DeepOnion (ONION)$0.171492$2,763,95516,117,126 ONION$8,792-5.82%
5172958 TurtleCoin (TRTL)$0.000054$2,758,82851,271,656,450 TRTL$255,697-1.85%
5182569 CoinPoker (CHP)$0.008792$2,758,736313,792,465 CHP$114,0113.13%
5191044 Global Curren... (GCR)$0.025950$2,756,674106,228,743 GCR$6522.69%
5202892 Wowbit (WWB)$0.009904$2,751,002277,777,778 WWB$140,3490.32%
5212427 ChatCoin (CHAT)$0.003898$2,689,287690,000,640 CHAT$603,267-0.59%
5223010 Coinsuper Eco... (CEN)$0.006509$2,685,953412,681,135 CEN$162,124-11.68%
5233650 COVA (COVA)$0.001075$2,682,4332,496,011,000 COVA$1,916,1625.74%
5243622 nOS (NOS)$0.026065$2,671,708102,500,000 NOS$42,975-4.84%
5251719 Peerplays (PPY)$0.588903$2,650,9724,501,541 PPY$143,4590.8%
5263307 Spendcoin (SPND)$0.005452$2,643,703484,864,391 SPND$413,050-6.49%
5273698 Observer (OBSR)$0.001974$2,643,4321,338,928,788 OBSR$160,100-0.14%
5282938 Hashgard (GARD)$0.000047$2,641,24256,583,225,615 GARD$173,3110.81%
5292558 Insights Network (INSTAR)$0.018121$2,629,384145,103,887 INSTAR$80,472-9.55%
5301715 MobileGo (MGO)$0.026145$2,614,43199,996,877 MGO$49,684-5.85%
5312685 Zebi (ZCO)$0.004178$2,611,487625,000,000 ZCO$262,816-5.77%
5321596 Edgeless (EDG)$0.022157$2,593,408117,046,967 EDG$36,6413.93%
53325 GoldCoin (GLC)$0.062125$2,588,25141,662,072 GLC$2,2612.9%
5342714 Nexty (NTY)$0.000017$2,581,451151,095,803,417 NTY$569,269-2.55%
5352869 Merculet (MVP)$0.001036$2,576,4532,487,867,307 MVP$143,614-1.34%
5363867 NeoWorld Cash (NASH)$0.000129$2,560,53619,857,437,919 NASH$71,6880.38%
5372675 Dock (DOCK)$0.005183$2,553,591492,685,359 DOCK$993,3601.83%
5382315 HTMLCOIN (HTML)$0.000048$2,538,12353,067,332,240 HTML$3,388-3.97%
5392209 Ink (INK)$0.005469$2,537,050463,910,527 INK$8,733-0.93%
5402033 BridgeCoin (BCO)$0.093300$2,519,11327,000,000 BCO$1,945-3.78%
5413870 Lition (LIT)$0.097883$2,513,90425,682,869 LIT$394,0560.7%
5421775 adToken (ADT)$0.003140$2,493,258794,000,000 ADT$18,0940.43%
5432662 Haven Protocol (XHV)$0.317487$2,491,9917,849,101 XHV$266,749-0.79%
5443663 Footballcoin (XFC)$0.006617$2,478,970374,660,526 XFC$3,4363.18%
5453156 Airbloc (ABL)$0.009688$2,445,065252,376,219 ABL$85,014-1.46%
5462481 Zeepin (ZPT)$0.004873$2,436,340500,000,000 ZPT$64,549-8.9%
5472120 Etherparty (FUEL)$0.002701$2,430,353899,869,578 FUEL$81,8922.19%
5481658 Lunyr (LUN)$1.06$2,426,2072,297,853 LUN$149,7407.09%
5493942 Qwertycoin (QWC)$0.000025$2,412,28996,831,076,384 QWC$6,413-10.54%
5501751 ATC Coin (ATCC)$0.006747$2,380,116352,762,744 ATCC$2,947-2.71%
5512726 DAOstack (GEN)$0.057438$2,371,92441,295,043 GEN$3,6144.92%
5522437 YEE (YEE)$0.001734$2,367,9171,365,218,125 YEE$109,288-0.19%
5533768 PIBBLE (PIB)$0.000265$2,365,3788,933,572,050 PIB$1,9626.66%
5542666 Effect.AI (EFX)$0.009360$2,360,326252,168,527 EFX$92621.83%
5553992 COTI (COTI)$0.031671$2,352,93174,293,466 COTI$1,168,076-11.33%
5563233 Ulord (UT)$0.020903$2,350,000112,424,476 UT$59,717-3.6%
5572901 FansTime (FTI)$0.000813$2,318,2592,850,000,000 FTI$199,686-2.35%
5581022 LEOcoin (LEO)$0.019146$2,316,908121,010,421 LEO$1,6492.08%
559495 I/O Coin (IOC)$0.131309$2,313,79517,621,020 IOC$2,00845.22%
5601447 ZClassic (ZCL)$0.317879$2,311,7267,272,350 ZCL$34,03711.58%
5613632 Opacity (OPQ)$0.018452$2,310,713125,229,260 OPQ$21,321-4.74%
5623861 Infinitus Token (INF)$0.170197$2,296,62613,493,907 INF$3,59913.11%
5632641 Apex (CPX)$0.004920$2,291,490465,774,330 CPX$41,1551.98%
5643334 X-CASH (XCASH)$0.000054$2,283,34942,514,619,737 XCASH$6,831-0.92%
5653710 SDChain (SDA)$0.001517$2,275,5171,499,999,978 SDA$188,843-2.73%
5661883 Adshares (ADS)$0.064567$2,256,76434,952,347 ADS$141,7366.33%
5672696 DAEX (DAX)$0.006279$2,227,102354,666,702 DAX$930,6594.75%
568323 VeriCoin (VRC)$0.069156$2,207,43131,919,400 VRC$14,48432.36%
5693305 Eden (EDN)$0.003645$2,187,197600,000,000 EDN$1,146,1390.3%
5703138 Noku (NOKU)$0.091877$2,184,55223,777,028 NOKU$1,03439.88%
5712399 Internet Node... (INT)$0.038208$2,181,80657,103,544 INT$2,553,5140.72%
5722040 ALIS (ALIS)$0.055015$2,166,89039,387,437 ALIS$2,19410.23%
5732219 SpankChain (SPANK)$0.007188$2,156,737300,043,386 SPANK$6790.28%
5742450 carVertical (CV)$0.000281$2,150,9147,650,893,617 CV$59,4777.79%
5751527 Waves Communi... (WCT)$0.212696$2,126,9569,999,966 WCT$12,7161.44%
5762630 PolySwarm (NCT)$0.001373$2,123,1611,546,457,130 NCT$23,1942.19%
5773748 Hxro (HXRO)$0.036094$2,108,30758,410,980 HXRO$97,424-5.17%
5782921 OneLedger (OLT)$0.006259$2,105,542336,422,896 OLT$104,0012.46%
5793816 Verasity (VRA)$0.000640$2,081,7393,250,815,122 VRA$2,188,3181.56%
5803742 Chimpion (BNANA)$0.065290$2,071,50031,727,776 BNANA$48,167-1.58%
5813754 EveryCoin (EVY)$0.000220$2,062,4239,380,000,000 EVY$375,3835.93%
5823815 Eterbase Coin (XBASE)$0.002092$2,054,132981,991,844 XBASE$479,5022.61%
5831950 Hiveterminal ... (HVN)$0.005002$2,052,212410,288,182 HVN$20,7061.19%
584699 NuShares (NSR)$0.000733$2,037,0882,777,600,756 NSR$71019.67%
5852561 BitTube (TUBE)$0.013912$2,036,715146,397,181 TUBE$5,679-5.54%
5863371 MIR COIN (MIR)$0.003267$2,025,860620,041,495 MIR$134,388-0.89%
5873279 Rotharium (RTH)$0.599310$2,012,0443,357,270 RTH$116,227-3.97%
5882343 CanYaCoin (CAN)$0.022342$1,993,45589,223,036 CAN$10,7594.86%
5893658 Fountain (FTN)$0.031945$1,982,98862,075,462 FTN$254,3390.06%
5902162 Delphy (DPY)$0.033190$1,978,38959,608,090 DPY$110,456-3.49%
5912882 0Chain (ZCN)$0.049289$1,977,28540,116,166 ZCN$1,706-9.5%
592448 Stealth (XST)$0.059893$1,973,06532,942,930 XST$5,821-15.18%
5932497 Medicalchain (MTN)$0.006768$1,963,911290,156,962 MTN$303,5112.16%
5942723 FuzeX (FXT)$0.002372$1,955,660824,627,153 FXT$33,5931.3%
5953140 Ubex (UBEX)$0.000627$1,944,7673,103,856,376 UBEX$317,3463.63%
5962231 Flixxo (FLIXX)$0.022972$1,937,04184,323,675 FLIXX$11,99021.92%
5972407 AICHAIN (AIT)$0.003603$1,927,675535,067,071 AIT$113,45832.2%
5983854 Unification (UND)$0.049047$1,907,81438,897,788 UND$300,593-16.7%
5992158 Phore (PHR)$0.102663$1,886,78118,378,319 PHR$31,571-1.59%
6002342 Covesting (COV)$0.104674$1,884,12418,000,000 COV$79,268-0.75%
6011478 DECENT (DCT)$0.036381$1,866,58551,306,089 DCT$229,5552.39%
6023732 Conceal (CCX)$0.402229$1,861,6544,628,349 CCX$20,4871.25%
60377 Diamond (DMD)$0.565381$1,861,2443,292,017 DMD$5694.87%
6043435 Snetwork (SNET)$0.011885$1,854,064156,003,735 SNET$307,9018.05%
6053912 W Green Pay (WGP)$0.215324$1,847,1158,578,290 WGP$1,723,78511.73%
6062758 Unibright (UBT)$0.013092$1,827,332139,579,219 UBT$75,5129.35%
6072634 XinFin Network (XDCE)$0.000470$1,821,3343,877,481,360 XDCE$104,4071.76%
6083242 Beetle Coin (BEET)$0.009151$1,797,633196,433,777 BEET$63,066-0.67%
6092410 SpaceChain (SPC)$0.003427$1,768,104515,923,518 SPC$163,5513.77%
6103366 SafeInsure (SINS)$0.519778$1,735,0513,338,062 SINS$849,6817.28%
6112924 FNKOS (FNKOS)$0.011226$1,734,985154,552,188 FNKOS$25,163-9.92%
6123590 CrypticCoin (CRYP)$0.000675$1,721,0262,549,994,072 CRYP$72,174-0.48%
6133015 Brickblock (BBK)$0.022887$1,719,54575,131,283 BBK$15,7527.57%
6143831 Safe Haven (SHA)$0.000569$1,710,4383,005,855,396 SHA$139,645-1.11%
6152472 Fortuna (FOTA)$0.003555$1,706,229479,997,016 FOTA$69,4801.64%
6163389 Tolar (TOL)$0.006944$1,703,014245,245,876 TOL$288,691-2.46%
6173016 NeuroChain (NCC)$0.004063$1,695,005417,169,757 NCC$13,284-0.86%
6182357 AI Doctor (AIDOC)$0.003821$1,693,927443,295,272 AIDOC$162,650-0.19%
6192667 FintruX Network (FTX)$0.017792$1,690,20595,000,000 FTX$1,8873.4%
6203352 MidasProtocol (MAS)$0.005367$1,671,944311,500,000 MAS$93,7190.89%
6214189 Ultra (UOS)$0.024239$1,670,73268,926,436 UOS$12,5040.92%
6222439 SelfSell (SSC)$0.004277$1,668,016390,000,000 SSC$1,872,6424.88%
623833 GridCoin (GRC)$0.003944$1,663,679421,776,692 GRC$6392.51%
6244094 Spiking (SPIKE)$0.003737$1,655,031442,894,598 SPIKE$446,953-3.25%
6253998 Krios (KRI)$0.014263$1,638,669114,887,549 KRI$21,120-2.02%
6261107 PAC Global (PAC)$0.000215$1,634,3537,604,803,858 PAC$13,468-9.55%
6272572 BABB (BAX)$0.000078$1,633,35120,999,999,999 BAX$64,873-4.12%
6282908 HashCoin (HSC)$0.000127$1,633,03712,863,911,326 HSC$671-1.76%
6292088 EXRNchain (EXRN)$0.000018$1,622,32392,500,000,000 EXRN$22,0907.65%
6304047 Naka Bodhi Token (NBOT)$0.027031$1,621,88060,000,000 NBOT$2,7680.52%
6312880 Rate3 (RTE)$0.001802$1,602,639889,382,388 RTE$234,1542.75%
6321737 XEL (XEL)$0.017439$1,598,71091,676,277 XEL$8805.46%
6332728 Winding Tree (LIF)$0.074500$1,592,94821,381,927 LIF$878-24.83%
6343638 Skychain (SKCH)$0.212689$1,592,0447,485,311 SKCH$6,3761.77%
6352571 Graft (GRFT)$0.002757$1,588,403576,207,815 GRFT$33,530-0.81%
6362337 Lamden (TAU)$0.011153$1,586,110142,215,728 TAU$7,7992.77%
6373762 1SG (1SG)$0.722127$1,579,3952,187,143 1SG$1,452,100-0.14%
6382017 KickCoin (KICK)$0.000963$1,579,2781,640,189,148 KICK$50,957-0.8%
6392389 ugChain (UGC)$0.002744$1,561,004568,842,039 UGC$364,8948.02%
6403022 ZMINE (ZMN)$0.009236$1,544,967167,284,169 ZMN$8,3070.1%
6413323 PAYCENT (PYN)$0.050340$1,543,55230,662,802 PYN$27,317-15.82%
6424224 Mcashchain (MCASH)$0.015521$1,527,63298,422,650 MCASH$1,252-4.76%
6432828 SPINDLE (SPD)$0.000475$1,526,7733,211,962,623 SPD$14,066-7.72%
6443598 Optimal Shelf... (OSA)$0.001097$1,524,0231,389,796,615 OSA$6,5600.71%
6452305 NAGA (NGC)$0.021226$1,519,80571,601,113 NGC$9,945-0.11%
6463712 Cloudbric (CLB)$0.003570$1,515,189424,438,104 CLB$36,123-0.15%
6473824 Vanta Network (VNT)$0.000530$1,489,2332,812,526,833 VNT$378,4952.5%
6482913 DaTa eXchange (DTX)$0.019301$1,482,73676,819,977 DTX$1,239-0.88%
6493095 Niobium Coin (NBC)$0.029982$1,471,43149,077,668 NBC$3,0784.94%
6502009 Bismuth (BIS)$0.107001$1,470,08313,738,963 BIS$1,3060.96%
651720 Crown (CRW)$0.064358$1,468,27122,814,032 CRW$6,544-3.15%
6522604 BitGreen (BITG)$0.149788$1,466,0859,787,765 BITG$10,982-16.58%
6532620 Switcheo (SWTH)$0.002795$1,460,949522,694,673 SWTH$8452.09%
6543634 Kambria (KAT)$0.001182$1,455,1091,230,544,848 KAT$292,191-1.12%
6553758 Max Property ... (MPG)$0.012319$1,448,010117,545,307 MPG$6,65335.72%
6561916 BiblePay (BBP)$0.000830$1,445,7441,741,577,955 BBP$352,06614.03%
6573419 Quasarcoin (QAC)$0.008570$1,442,406168,309,116 QAC$2,7546.42%
6582551 Bezop (BEZ)$0.025673$1,429,54155,683,378 BEZ$2,9009.84%
6592165 ERC20 (ERC20)$0.028457$1,422,85150,000,000 ERC20$107,880-1.49%
6601810 CVCoin (CVN)$0.114579$1,418,59212,380,890 CVN$222,6932.62%
6611208 RevolutionVR (RVR)$0.006643$1,395,091210,000,000 RVR$3,712-0.19%
6622578 TE-FOOD (TFD)$0.002715$1,394,242513,516,361 TFD$4,6260.91%
6632382 Spectre.ai Ut... (SXUT)$0.056773$1,392,61724,529,558 SXUT$9,464-4.99%
6642490 CargoX (CXO)$0.008912$1,382,022155,067,833 CXO$18,501-6.61%
6652610 Peculium (PCL)$0.000677$1,379,9262,037,152,634 PCL$37,355-4.35%
6662949 Kryll (KRL)$0.056947$1,378,40924,205,233 KRL$2,6320.3%
6673963 DreamTeam Token (DREAM)$0.038058$1,372,02636,051,315 DREAM$2,5980.66%
6682542 Tidex Token (TDX)$0.144166$1,370,2919,504,980 TDX$6,380-0.62%
6693691 Kuai Token (KT)$0.143396$1,364,1099,512,850 KT$9,156,6331.7%
6702595 NANJCOIN (NANJ)$0.000070$1,358,46519,361,889,557 NANJ$5,151-0.33%
6713499 Liquidity Net... (LQD)$0.031270$1,355,05843,334,645 LQD$79,443-10.93%
6723432 Rapids (RPD)$0.000201$1,345,7276,681,010,248 RPD$12,2171.98%
6731669 Humaniq (HMQ)$0.007239$1,345,142185,811,695 HMQ$23,509-3.59%
6742972 ZPER (ZPR)$0.001038$1,341,9711,292,701,316 ZPR$6,42954.88%
6752562 Education Eco... (LEDU)$0.006119$1,332,752217,789,857 LEDU$17,498-2.39%
6763735 VegaWallet Token (VGW)$0.121177$1,328,23010,961,064 VGW$8,1532.04%
6772493 STK (STK)$0.003839$1,320,360343,971,372 STK$21,8550.68%
6783757 GMB (GMB)$0.002540$1,314,121517,356,899 GMB$92,844-1.99%
679233 SolarCoin (SLR)$0.023874$1,313,17955,003,826 SLR$714-6.38%
6803065 ICE ROCK MINING (ROCK2)$0.083198$1,308,23415,724,272 ROCK2$83,4733.94%
6812191 Paypex (PAYX)$0.019088$1,306,18268,428,768 PAYX$29,8466.35%
6822669 MARK.SPACE (MRK)$0.001687$1,305,503773,976,757 MRK$31,7187.49%
6834024 Raven Protocol (RAVEN)$0.000706$1,297,2331,837,814,058 RAVEN$75,529-0.91%
6842927 sUSD (SUSD)$1.01$1,296,4041,289,901 SUSD$20,7210.48%
6853243 Moneytoken (IMT)$0.000136$1,280,6779,430,337,527 IMT$4,396-12.43%
6861721 Mysterium (MYST)$0.053837$1,274,46123,672,502 MYST$1,21420.85%
6876 Novacoin (NVC)$0.545015$1,273,0232,335,757 NVC$1,0830.68%
6882575 Bitcoin Private (BTCP)$0.268206$1,268,6064,729,974 BTCP$51617.51%
6893711 Plair (PLA)$0.000064$1,266,62419,858,508,800 PLA$1,1390.4%
6902988 Pigeoncoin (PGN)$0.000386$1,265,3403,276,655,875 PGN$38,506-2.88%
6912391 EchoLink (EKO)$0.002511$1,255,312500,000,000 EKO$83,9011.46%
6923785 AIDUS TOKEN (AID)$0.006268$1,253,508200,000,000 AID$2,010-0.17%
6931392 Pluton (PLU)$1.46$1,240,839850,000 PLU$6,7407.96%
6942273 Uquid Coin (UQC)$0.123850$1,238,50210,000,000 UQC$71,81525.46%
6953750 eXPerience Chain (XPC)$0.000014$1,234,30891,090,814,961 XPC$21,171-19.95%
6962477 Nework (NKC)$0.008361$1,233,913147,586,172 NKC$73,4855.01%
6971704 eBoost (EBST)$0.012150$1,214,91299,990,001 EBST$22,1273.53%
6981905 TrueFlip (TFL)$0.194433$1,214,6756,247,267 TFL$70713.73%
6993023 Semux (SEM)$0.105462$1,212,70911,498,990 SEM$5312.24%
7004138 WinStars.live (WNL)$0.077558$1,211,14215,616,052 WNL$59,4323.24%
7012891 Cardstack (CARD)$0.000510$1,210,6402,371,611,824 CARD$55,849-3.96%
7022867 Bittwatt (BWT)$0.003941$1,209,883307,006,848 BWT$4,235-17.11%
7032184 Privatix (PRIX)$1.10$1,202,3931,093,386 PRIX$2,583-12.01%
7043337 QChi (QCH)$0.037093$1,199,63932,341,539 QCH$175,1572.87%
7052283 Datum (DAT)$0.001193$1,193,4381,000,435,124 DAT$159,7602.69%
7062022 Internxt (INXT)$1.88$1,181,785629,610 INXT$62,8133.38%
7073506 IONChain (IONC)$0.009712$1,176,882121,180,605 IONC$512,946-4.44%
7081998 Ormeus Coin (ORME)$0.032446$1,164,98135,904,998 ORME$39,7300.96%
7092855 CashBet Coin (CBC)$0.007131$1,154,339161,878,249 CBC$27,224-0.47%
7102248 Cappasity (CAPP)$0.002140$1,147,737536,449,149 CAPP$86,080-2.33%
7113608 Howdoo (UDOO)$0.006851$1,147,609167,512,217 UDOO$15,2202.35%
7123830 Veil (VEIL)$0.040264$1,146,40828,471,920 VEIL$181,677-59.16%
713706 MonetaryUnit (MUE)$0.006856$1,143,029166,715,551 MUE$631-4.56%
7143340 Mallcoin (MLC)$0.006425$1,131,736176,136,853 MLC$22,7526.4%
7152567 DATx (DATX)$0.000798$1,110,2711,391,302,551 DATX$443,01010.2%
7162702 Bitcoin Interest (BCI)$0.060021$1,099,99318,326,892 BCI$9515.15%
717362 CloakCoin (CLOAK)$0.206477$1,099,7805,326,394 CLOAK$10,443-1.4%
7182837 0xBitcoin (0xBTC)$0.223127$1,087,4104,873,500 0xBTC$849,1720.53%
719333 Curecoin (CURE)$0.044180$1,070,33724,226,986 CURE$3,3363.06%
7202078 LIFE (LIFE)$0.000046$1,069,69723,442,468,688 LIFE$2,438-3.5%
7212139 MinexCoin (MNX)$0.183111$1,053,2965,752,237 MNX$128,189-4.26%
7223878 Swap (XWP)$0.180324$1,047,3945,808,392 XWP$577,835-15.31%
7232425 Global Awards... (GAT)$0.001517$1,040,374685,805,346 GAT$563-44.53%
7242536 Neurotoken (NTK)$0.013179$1,039,91578,906,618 NTK$899-8.62%
7251082 SIBCoin (SIB)$0.058430$1,039,22317,785,736 SIB$18,525-3.22%
7263336 IQeon (IQN)$0.372145$1,035,0382,781,277 IQN$5,987-0.93%
7271556 Chronobank (TIME)$1.46$1,033,853710,113 TIME$58,732-4.1%
7283713 Wibson (WIB)$0.000394$1,027,8142,610,563,667 WIB$2,510-0.38%
7293729 WOLLO (WLO)$0.023717$1,021,21343,057,496 WLO$5,0104.53%
7302047 Zeusshield (ZSC)$0.000885$1,021,0231,153,170,765 ZSC$12,5751.16%
7313782 ONOToken (ONOT)$0.000062$1,016,51816,265,941,810 ONOT$1,4615.23%
7323335 Shard (SHARD)$0.051901$1,007,62919,414,551 SHARD$65085.94%
7331382 NoLimitCoin (NLC2)$0.002489$1,005,194403,837,980 NLC2$8,4406.85%
7343941 Fast Access B... (FAB)$0.035460$1,004,23528,320,115 FAB$565-0.73%
7352985 ARBITRAGE (ARB)$0.209703$993,9734,739,911 ARB$5,9535.58%
7362510 Datawallet (DXT)$0.002544$992,828390,222,225 DXT$860-0.7%
7373438 Oxycoin (OXY)$0.001066$989,821928,278,467 OXY$8,7821.51%
7383315 Playgroundz (IOG)$0.034640$988,80728,545,120 IOG$5,9941.96%
7392850 TRAXIA (TMT)$0.001976$987,954500,000,000 TMT$23,7781.72%
7402242 Qbao (QBT)$0.015087$985,98465,351,403 QBT$4,982-1.21%
7412245 Presearch (PRE)$0.006355$985,046155,000,000 PRE$43,4164.11%
7423655 Fiii (FIII)$0.002035$981,701482,404,699 FIII$28,236-16.19%
7433962 Vodi X (VDX)$0.003071$963,692313,806,821 VDX$197,05517.89%
7443096 Pundi X NEM (NPXSXEM)$0.000395$960,9402,434,893,062 NPXSXEM$1,308,808-0.02%
7453877 WebDollar (WEBD)$0.000160$954,1205,976,304,871 WEBD$10,701-1.16%
7461367 Experience Po... (XP)$0.000003$946,482285,345,664,606 XP$1,827-53.6%
7472865 Trittium (TRTT)$0.007471$944,719126,455,010 TRTT$6669.41%
748293 Bitcoin Plus (XBC)$7.39$943,437127,685 XBC$10,214-0.94%
7493667 Atomic Wallet... (AWC)$0.149640$937,6346,265,953 AWC$3,4625.21%
7502541 Storiqa (STQ)$0.000085$927,33510,920,877,605 STQ$35,98523.3%
7512176 Decision Token (HST)$0.028769$921,34532,025,998 HST$59,2250.12%
75293 42-coin (42)$21840.09$917,28342 42$507-3.74%
7533314 Blockparty (B... (BOXX)$0.027808$902,47532,453,993 BOXX$37,7532.9%
7543893 NOW Token (NOW)$0.013247$898,08667,792,869 NOW$5,677-3.27%
7552443 Trinity Netwo... (TNC)$0.002683$894,446333,333,333 TNC$5091.11%
7563461 PlayCoin [ERC20] (PLY)$0.004940$892,563180,689,167 PLY$192,298-18.69%
7574200 ChainX (PCX)$7.20$890,388123,626 PCX$542,0493.59%
7582438 Acute Angle C... (AAC)$0.003556$888,966250,000,000 AAC$1,105,304-1.82%
7593388 FREE Coin (FREE)$1e-07$887,7408,700,200,594,990 FREE$6,1285.02%
760313 Pinkcoin (PINK)$0.002143$879,931410,697,047 PINK$84821.01%
7613694 INMAX (INX)$0.210888$875,1334,149,748 INX$14,9471.28%
7622564 HOQU (HQX)$0.005154$871,810169,144,018 HQX$118,5940.91%
7632199 ALQO (XLQ)$0.015155$870,08957,412,659 XLQ$625-27.82%
7644100 qiibee (QBX)$0.002018$869,633431,031,816 QBX$53,29822.5%
7653199 Cashbery Coin (CBC)$0.012877$865,17567,186,656 CBC$6,0183.06%
7662363 Zap (ZAP)$0.006567$863,815131,534,257 ZAP$26,7489.32%
7674199 Swace (SWACE)$0.006812$861,149126,416,006 SWACE$8,5647.8%
7682325 Matryx (MTX)$0.037072$860,97723,224,303 MTX$110,400-7.51%
7692006 Cobinhood (COB)$0.002076$853,247410,999,847 COB$6,702-7.51%
7702500 Zilla (ZLA)$0.014112$846,72760,000,000 ZLA$34,196-2.16%
7712699 Sharder (SS)$0.002962$839,183283,282,765 SS$92,2674.53%
7722722 AC3 (AC3)$0.001673$821,688491,008,312 AC3$580-4.5%
7732041 BitcoinZ (BTCZ)$0.000161$814,4825,048,840,906 BTCZ$766-16.89%
7742592 Banca (BANCA)$0.000045$811,40817,926,481,684 BANCA$12,0061.34%
7753520 VisionX (VNX)$0.000237$804,4293,400,000,000 VNX$153,9697.32%
7762178 Upfiring (UFR)$0.037239$804,36221,600,000 UFR$7,9386.49%
7772626 Friendz (FDZ)$0.001683$800,757475,856,295 FDZ$60,166-0.59%
7781999 Kolion (KLN)$0.799975$799,974999,999 KLN$40,3780.1%
7792360 Hacken (HKN)$0.145620$799,2445,488,560 HKN$42,845-7.26%
7802525 Alphacat (ACAT)$0.000286$797,8052,790,428,084 ACAT$274,449-1.27%
7812573 Electrify.Asia (ELEC)$0.001483$785,261529,591,779 ELEC$11,3104.81%
7823796 MESG (MESG)$0.041465$784,24618,913,283 MESG$184,627-1.33%
7834054 IG Gold (IGG)$0.000080$774,9919,693,480,489 IGG$1,928-3.72%
7842127 eBitcoin (EBTC)$0.040296$761,47818,897,126 EBTC$14,552-0.47%
7852597 UpToken (UP)$0.005190$760,554146,540,250 UP$2,427-0.18%
7862105 Pirl (PIRL)$0.014742$759,20051,498,034 PIRL$6,7515.36%
7871755 Flash (FLASH)$0.000838$753,909900,000,000 FLASH$5,120-1.23%
7882390 BANKEX (BKX)$0.006012$753,562125,342,489 BKX$64,159-14.14%
7892516 MktCoin (MLM)$0.000621$751,6241,209,529,900 MLM$2,1937.64%
7901628 Happycoin (HPC)$0.035381$744,16021,032,484 HPC$1,709-7.55%
791626 NuBits (USNBT)$0.067463$740,86110,981,667 USNBT$51921.44%
7923194 DPRating (RATING)$0.000284$739,0772,605,809,246 RATING$1,464,530-2.76%
7933786 Lunes (LUNES)$0.004878$735,300150,728,538 LUNES$9,824-18.33%
7941281 ION (ION)$0.049306$734,65214,899,952 ION$1,82612.88%
7953823 OLXA (OLXA)$0.000533$716,1991,344,349,110 OLXA$27,99512.45%
7963879 ESBC (ESBC)$0.042640$712,85616,717,913 ESBC$165,348-1.59%
7972762 Open Platform (OPEN)$0.000981$705,647718,950,534 OPEN$797-4.16%
7983809 DOS Network (DOS)$0.007315$700,01195,700,000 DOS$463,6800.03%
7993168 FarmaTrust (FTT)$0.001166$699,743600,000,000 FTT$12,9690.83%
8001769 Denarius (D)$0.113870$695,8446,110,853 D$573-1.54%
8012674 Masari (MSR)$0.059811$695,02911,620,433 MSR$797-0.84%
8021708 Patientory (PTOY)$0.009886$692,04370,000,000 PTOY$5,2180.24%
8033261 EvenCoin (EVN)$0.023401$685,84029,307,733 EVN$840,447-0.92%
8042208 EncrypGen (DNA)$0.010185$682,71867,029,977 DNA$1,859-16.3%
8051948 Aventus (AVT)$0.113138$678,8276,000,000 AVT$16,038-13.38%
8061894 The ChampCoin (TCC)$0.003844$674,776175,548,295 TCC$44,7599.23%
8072479 Equal (EQL)$0.002059$666,663323,730,049 EQL$2,57270.81%
8083120 OWNDATA (OWN)$0.000059$654,13511,000,000,000 OWN$27,42121.07%
8092906 Essentia (ESS)$0.000775$653,326843,418,920 ESS$48,7280.46%
8102771 RED (RED)$0.005016$652,054130,000,009 RED$5,966-2.39%
8113795 ZEON (ZEON)$0.000026$647,20225,112,819,353 ZEON$147,156-6.04%
8122720 Parkgene (GENE)$0.002186$644,401294,760,863 GENE$7,3035.39%
8133011 BitScreener T... (BITX)$0.004094$644,009157,304,294 BITX$21,4852.65%
8143148 MetaMorph (METM)$0.004683$643,723137,453,024 METM$27,619-1.44%
8152731 Utrum (OOT)$0.009856$638,64664,800,139 OOT$546-0.23%
8163596 Nerva (XNV)$0.037369$635,92717,017,723 XNV$2,464-3.33%
8172582 LALA World (LALA)$0.002541$633,598249,332,879 LALA$1,7720.34%
8182418 Maverick Chain (MVC)$0.005917$632,708106,936,231 MVC$6,400-2.93%
8193752 uPlexa (UPX)$0.000373$630,8151,689,624,208 UPX$6,031-4.26%
8202936 MTC Mesh Network (MTC)$0.001912$629,096328,995,476 MTC$1,5521.84%
8211089 ParallelCoin (DUO)$2.00$628,610314,719 DUO$1,240-7.24%
8222549 Ink Protocol (XNK)$0.001952$618,108316,631,107 XNK$50,5874.3%
8232676 PHI Token (PHI)$0.105633$615,6545,828,254 PHI$20,735-4.19%
8243241 FortKnoxster (FKX)$0.004113$613,133149,077,343 FKX$1,441,433-5.5%
8251590 Mercury (MER)$0.006125$612,485100,000,000 MER$1,189-1.82%
8262310 Bounty0x (BNTY)$0.002619$609,555232,720,097 BNTY$142,743-14.96%
8273584 TV-TWO (TTV)$0.001365$608,103445,408,193 TTV$582-2.15%
8282912 SnowGem (XSG)$0.035653$603,22616,919,548 XSG$169,858-2.84%
8292309 SophiaTX (SPHTX)$0.001801$594,910330,247,658 SPHTX$25,6241.53%
8302537 Gems (GEM)$0.000513$591,3041,152,794,971 GEM$1,6350.93%
8313859 Paytomat (PTI)$0.002930$569,635194,446,709 PTI$17,8531.32%
8322970 LocalCoinSwap (LCS)$0.010588$563,42353,214,643 LCS$3,1011.16%
8331125 HyperSpace (AMP)$0.005582$562,256100,728,564 AMP$5,6822.3%
8344091 PIXEL (PXL)$0.009082$558,28261,471,159 PXL$142,957-2.65%
8352421 VouchForMe (IPL)$0.002430$556,011228,811,027 IPL$59,353-5.04%
8362323 HEROcoin (PLAY)$0.003741$553,991148,088,671 PLAY$63,391-0.87%
837633 ExclusiveCoin (EXCL)$0.097573$550,9915,646,938 EXCL$5,5748.37%
838914 Sphere (SPHR)$0.044097$550,52312,484,344 SPHR$51,280-0.54%
8392718 PAL Network (PAL)$0.001247$546,945438,524,050 PAL$66,066-3.94%
8402478 CoinFi (COFI)$0.002698$531,423196,964,277 COFI$47,599-8.83%
8412707 FLIP (FLP)$0.009494$531,22155,955,000 FLP$1,192-0.51%
8423455 DEEX (DEEX)$0.009397$531,19056,528,700 DEEX$13,2104.77%
8433014 RightMesh (RMESH)$0.007617$525,90769,041,258 RMESH$1,725-22.29%
8441387 VeriumReserve (VRM)$0.228156$525,6172,303,768 VRM$1,329-1.48%
8453386 Actinium (ACM)$0.039682$514,76312,972,250 ACM$1,598-3.64%
8462144 SHIELD (XSH)$0.001002$514,196512,973,375 XSH$3,628-0.33%
8472979 Linfinity (LFC)$0.000564$511,186905,666,529 LFC$157,632-2.8%
8483354 TRONCLASSIC (TRXC)$0.000001$510,286465,107,478,370 TRXC$1,383-19.74%
8492742 Sakura Bloom (SKB)$0.000197$509,3902,582,965,294 SKB$12,750-4.6%
8502215 Energo (TSL)$0.000841$506,586602,378,920 TSL$32,5641.64%
8513285 Birake (BIR)$0.007472$502,81567,295,788 BIR$14,5601.17%
8522462 AidCoin (AID)$0.010944$499,56045,647,599 AID$2,967-28.74%
8531739 Miners' Rewar... (MRT)$0.049724$497,24110,000,000 MRT$5,4997.59%
8542584 Debitum (DEB)$0.002478$494,646199,645,716 DEB$12,496-0.12%
8553907 BitCash (BITC)$0.040898$488,68811,948,894 BITC$1,204-3.4%
8563592 Coin Lion (LION)$0.015062$485,38032,226,096 LION$2,4385.28%
8573141 Blockpass (PASS)$0.003735$475,136127,223,762 PASS$28,158-0.59%
8583203 Lobstex (LOBS)$0.027506$469,28117,061,217 LOBS$73,338-0.19%
8592678 TraDove B2BCoin (BBC)$0.000934$466,967500,000,000 BBC$33,096-24.32%
8602279 Playkey (PKT)$0.032285$449,46213,921,512 PKT$26,444-3.17%
8612764 Silent Notary (SNTR)$0.000005$448,03883,470,521,339 SNTR$127,985-1.94%
8621616 Matchpool (GUP)$0.005966$447,45375,000,000 GUP$12,2430.97%
8633210 MIB Coin (MIB)$0.008477$445,47352,551,870 MIB$2,761-1.26%
8642249 Eroscoin (ERO)$0.002385$445,410186,744,000 ERO$1,535-23.98%
8652311 ACE (TokenStars) (ACE)$0.037355$443,21711,864,876 ACE$27,762-8.92%
8663119 Alchemint Sta... (SDS)$0.001391$442,375317,946,798 SDS$8,8492.58%
8673639 PlayGame (PXG)$0.000495$434,972877,935,894 PXG$23,328-9.18%
8683158 ZCore (ZCR)$0.094332$432,5074,584,950 ZCR$1,9021.22%
8691731 GlobalToken (GLT)$0.005409$431,28379,731,200 GLT$9332.17%
8703166 Bitcoin Incog... (XBI)$0.040624$429,55710,574,095 XBI$24,72814.93%
8714051 Parachute (PAR)$0.001281$428,328334,442,542 PAR$2,74317.79%
8723482 Teloscoin (TELOS)$0.003998$427,951107,038,060 TELOS$1,9659.11%
8732775 Faceter (FACE)$0.000905$425,935470,623,560 FACE$2,302-2.82%
8741002 Sprouts (SPRTS)$2.7e-08$425,25015,718,205,514,000 SPRTS$1,746-7.34%
8753821 Qredit (XQR)$0.000773$422,559546,902,983 XQR$1,094-5.97%
8762893 On.Live (ONL)$0.019538$422,44921,622,215 ONL$545-0.24%
8771611 DubaiCoin (DBIX)$0.098508$419,9554,263,172 DBIX$6555.91%
8782501 adbank (ADB)$0.000608$417,019685,847,163 ADB$21,305-2.11%
8792295 Starbase (STAR)$0.002219$415,993187,500,000 STAR$72712.1%
8802260 Bulwark (BWK)$0.026885$401,08014,918,590 BWK$961-8.97%
8813687 BitBall (BTB)$0.005032$400,26779,539,984 BTB$54,166536.41%
882184 DNotes (NOTE)$0.002953$398,759135,043,262 NOTE$17,9941.32%
8833373 Bethereum (BETHER)$0.000819$395,796483,326,931 BETHER$61,070-3.24%
8842961 Relex (RLX)$0.000215$395,1491,835,854,013 RLX$4,01431.13%
8853118 Graviocoin (GIO)$0.000416$390,456939,429,630 GIO$710-0.62%
8862708 Crowd Machine (CMCT)$0.000830$390,372470,164,800 CMCT$28,06415.95%
8873220 DAV Coin (DAV)$0.000640$389,360608,762,682 DAV$6,783-3.63%
8881694 Sumokoin (SUMO)$0.038288$386,32210,089,780 SUMO$1,0900.64%
8892836 Bigbom (BBO)$0.001136$384,888338,947,891 BBO$348,9441.81%
8903774 Maincoin (MNC)$0.002737$382,442139,726,322 MNC$8,284-0.99%
8912658 SyncFab (MFG)$0.002083$382,242183,517,632 MFG$82,403-0.45%
8922898 GoNetwork (GOT)$0.006065$375,98261,994,620 GOT$38,6140.52%
8932929 Truegame (TGAME)$0.004549$375,64982,575,464 TGAME$49,9892.24%
8942422 IDEX Membership (IDXM)$187.54$375,0812,000 IDXM$6782.84%
8952920 0xcert (ZXC)$0.001128$374,548332,046,325 ZXC$51,74518.39%
8963684 Bitcoiin (B2G)$0.007111$374,49652,663,430 B2G$7,98011.71%
8973779 CoTrader (COT)$0.000024$374,00015,728,056,896 COT$79,9262.03%
8983643 TENA (TENA)$0.141166$373,8192,648,073 TENA$7,048-40.97%
8992547 Experty (EXY)$0.013391$362,74627,088,352 EXY$64,524-5.2%
9003669 Winco (WCO)$0.000752$361,329480,481,178 WCO$13,109-41.87%
9012151 Autonio (NIO)$0.004002$356,68389,135,010 NIO$15,966-18.06%
9021070 Expanse (EXP)$0.033652$353,19010,495,278 EXP$4,780-6.45%
9032614 BlitzPredict (XBP)$0.000943$349,295370,569,838 XBP$1,964-1.49%
9043753 PlatonCoin (PLTC)$0.063014$342,3455,432,798 PLTC$43,399-9.43%
9053248 AiLink Token (ALI)$0.000072$340,7594,733,404,986 ALI$27,27642.89%
9061510 CryptoCarbon (CCRB)$0.013649$336,99524,690,718 CCRB$48,832-1.45%
9073245 Ubcoin Market (UBC)$0.000968$331,363342,272,358 UBC$3,399-0.94%
9082774 Invacio (INV)$0.011096$326,43629,420,513 INV$4,378-8.95%
9092863 HOLD (HOLD)$0.000459$323,440704,821,305 HOLD$3,6804.69%
9104035 Honest (HNST)$0.013079$319,66724,441,247 HNST$190,698-0.02%
9112465 Blockport (BPT)$0.005881$314,08653,402,933 BPT$636-4.97%
9123763 ODUWA (OWC)$0.133251$313,1212,349,850 OWC$64,182-17.51%
9133679 SnapCoin (SNPC)$0.000703$306,158435,689,398 SNPC$36,08118.53%
9142680 HBZ coin (HBZ)$0.000309$304,799987,301,957 HBZ$57,144-10.64%
9152963 View (VIEW)$0.008616$302,30435,088,298 VIEW$7120.01%
9162420 Nitro (NOX)$0.003133$297,90595,077,153 NOX$5980.1%
9171191 Memetic / Pep... (MEME)$0.009965$297,69129,873,823 MEME$14,026-13.27%
9181464 Internet of P... (IOP)$0.022043$296,73513,461,469 IOP$158,478-22%
9193094 Scorum Coins (SCR)$0.010106$295,74929,265,075 SCR$29,1848.57%
92056 Zetacoin (ZET)$0.001734$294,955170,133,499 ZET$15,510-3.99%
9213492 Vetri (VLD)$0.001172$294,255251,160,100 VLD$2,367-1.43%
9222594 LatiumX (LATX)$0.002767$290,304104,906,901 LATX$1,8226.87%
9231587 Dynamic (DYN)$0.019647$289,91614,756,308 DYN$30,76630.31%
9242660 Aditus (ADI)$0.001219$285,335234,110,888 ADI$62,887-0.66%
9252956 Narrative (NRVE)$0.006846$278,01840,610,822 NRVE$10,786-1.05%
9262889 Bob's Repair (BOB)$0.001492$274,010183,640,758 BOB$297,1970.35%
9273625 QuadrantProtocol (EQUAD)$0.000803$268,168334,019,710 EQUAD$611,724-15.71%
9283649 Plus-Coin (NPLC)$0.000487$264,526542,807,836 NPLC$1,059-2.78%
9293171 HeartBout (HB)$0.004810$255,84853,195,267 HB$2,1111.62%
9303179 Arbidex (ABX)$0.012506$254,53420,353,495 ABX$37,138-9.09%
9312684 Aphelion (APH)$0.005088$254,38250,000,000 APH$10,414-1.38%
9322166 Ties.DB (TIE)$0.006227$254,19140,820,992 TIE$78929.58%
9333256 Bitether (BTR)$0.004463$253,23656,735,293 BTR$9,505-24.1%
934366 BitSend (BSD)$0.010353$250,85324,231,100 BSD$1,1430.77%
9353856 SF Capital (SFCP)$0.005690$248,63443,698,468 SFCP$11,8475.22%
9363024 Arionum (ARO)$0.001557$248,225159,429,300 ARO$10,3786.94%
9373894 Crypto Sports (CSPN)$0.149356$247,7631,658,871 CSPN$1,31441%
9383882 Arqma (ARQ)$0.040204$244,7336,087,206 ARQ$833-8.18%
9393369 Kuende (KUE)$0.000371$243,894657,006,293 KUE$8761.81%
9403423 Sharpay (S)$0.000236$242,8711,030,302,597 S$3,038-8.33%
9413206 Mithril Ore (MORE)$18.69$238,37512,752 MORE$5221.93%
9424142 Cubiex (CBIX)$0.011920$230,08119,301,937 CBIX$94,108-40.09%
9434008 Bitcoin CZ (BCZ)$0.096675$228,3002,361,523 BCZ$12,5530.55%
9442729 TEAM (TokenSt... (TEAM)$0.018701$221,56011,847,457 TEAM$12,7146.84%
9451787 Jetcoin (JET)$0.032030$218,5406,822,895 JET$43,6534.04%
9463909 SPIDER VPS (SPDR)$0.083140$215,2012,588,409 SPDR$114,2530.03%
9471156 Yocoin (YOC)$0.000580$214,289369,659,255 YOC$1,48310.83%
9482236 MyWish (WISH)$0.034787$210,7266,057,664 WISH$3,36310.33%
9492419 Profile Utili... (PUT)$0.004623$209,37045,289,804 PUT$16,48014.28%
9502414 RealChain (RCT)$0.000499$206,268413,516,691 RCT$41,4651.09%
951145 DopeCoin (DOPE)$0.001765$206,210116,845,228 DOPE$4,023-0.18%
9521008 Capricoin (CPC)$0.103278$205,5291,990,045 CPC$7,7500.35%
9532922 Atonomi (ATMI)$0.000416$204,760492,615,787 ATMI$2,8155.56%
9543080 Commercium (CMM)$0.004564$200,90844,020,537 CMM$2,972-13.77%
9552854 PikcioChain (PKC)$0.003984$199,68250,120,464 PKC$770,9311.85%
9562884 FSBT API Token (FSBT)$0.056808$199,3713,509,535 FSBT$24,4281.55%
9573132 EtherGem (EGEM)$0.010207$198,86519,483,114 EGEM$7,802-3.11%
9583935 Sparkpoint (SRK)$0.000080$192,9202,400,645,254 SRK$171,805-3.81%
9592747 BlockMesh (BMH)$0.000705$192,555273,039,971 BMH$6,13228.07%
960644 GlobalBoost-Y (BSTY)$0.010998$190,20617,293,874 BSTY$726-19.98%
9613597 InterValue (INVE)$0.001473$188,392127,892,710 INVE$46,3431.74%
9623362 Auxilium (AUX)$0.001687$187,700111,253,827 AUX$5,603-1.69%
9633302 UChain (UCN)$0.000608$185,619305,346,957 UCN$28,299-23.4%
9642754 HeroNode (HER)$0.000163$175,1861,074,244,081 HER$11,2281.83%
9652495 PARETO Rewards (PARETO)$0.000375$175,088467,059,682 PARETO$8,2530.49%
9663708 Exosis (EXO)$0.696560$172,051247,001 EXO$29,99013.74%
9671216 EDRCoin (EDRC)$0.058218$170,6502,931,224 EDRC$16,511-33.61%
9683452 Ether-1 (ETHO)$0.005040$169,38833,606,466 ETHO$15,634-3.58%
9691736 Unify (UNIFY)$0.008927$162,33718,185,085 UNIFY$3,27414.7%
9703121 IGToken (IG)$0.000051$162,0363,149,646,088 IG$21,9723.88%
9711466 Hush (HUSH)$0.028362$160,0085,641,700 HUSH$554-7.18%
9723128 SiaCashCoin (SCC)$0.000020$159,6808,042,473,801 SCC$23,821-16.9%
9733436 SIMDAQ (SMQ)$0.009026$159,06817,623,189 SMQ$1,424-7.46%
974869 Crave (CRAVE)$0.010318$158,54815,366,648 CRAVE$3,057183.47%
9753630 Hercules (HERC)$0.003501$157,41344,968,656 HERC$10,5751.96%
9762200 GoByte (GBX)$0.041945$152,7543,641,736 GBX$8,247-4.38%
9772773 GINcoin (GIN)$0.022260$151,9626,826,748 GIN$22,789-1.06%
9783215 Gentarium (GTM)$0.040773$145,7523,574,685 GTM$9250.12%
9792704 Transcodium (TNS)$0.002812$142,18150,553,571 TNS$66,361-10.87%
9803805 BoatPilot Token (NAVY)$0.001859$137,28873,863,346 NAVY$3,226-19.73%
9813278 PENG (PENG)$0.000019$133,8587,035,518,397 PENG$856-7.71%
9822042 HelloGold (HGT)$0.000508$133,739263,034,654 HGT$30,799-13.44%
9832237 EventChain (EVC)$0.004255$132,95931,250,497 EVC$5,3990.57%
984977 GravityCoin (GXX)$0.054901$132,4232,412,052 GXX$3,5209.28%
9853469 TrueDeck (TDP)$0.004278$131,40130,717,516 TDP$74,4496.13%
9863058 eSDChain (SDA)$0.001238$130,607105,511,439 SDA$2,810-15.93%
9874163 Hype Token (HYPE)$0.003024$130,07743,011,901 HYPE$6,051-5.75%
9883682 Italo (XTA)$0.045628$128,7462,821,638 XTA$2,177-12.02%
9893818 GoPower (GPT)$0.001579$128,26781,227,046 GPT$5,033-0.5%
9903106 PKG Token (PKG)$0.000014$127,6558,969,257,745 PKG$22,946-6.64%
9913741 EurocoinToken (ECTE)$0.074427$124,1311,667,820 ECTE$18,166-7.73%
9923621 BitNautic Token (BTNT)$0.008823$123,35413,980,775 BTNT$284,668-1.35%
9931970 ATBCoin (ATB)$0.002933$123,31142,038,227 ATB$169,2594.99%
9941465 Veros (VRS)$0.004022$122,19530,382,693 VRS$5,8520.18%
9952172 Emphy (EPY)$0.015075$119,3237,915,125 EPY$7037.06%
9963348 MNPCoin (MNP)$0.054283$118,9872,191,996 MNP$76123.94%
9973068 BitcoiNote (BTCN)$0.011059$117,51410,626,011 BTCN$1,619-12.56%
9983027 Webcoin (WEB)$0.002940$115,22039,191,144 WEB$58,9211.06%
9992256 Bonpay (BON)$0.009861$111,33511,290,301 BON$10,0101.11%
10003674 Globatalent (GBT)$0.000264$109,923417,038,958 GBT$13,2742.6%
10013104 Giant (GIC)$0.019054$106,7475,602,376 GIC$2,371-1.32%
10023730 The Currency ... (TCAT)$0.000970$103,043106,281,446 TCAT$17,772-45.1%
10032628 Rentberry (BERRY)$0.000321$96,827301,431,307 BERRY$5424.88%
10043149 NetKoin (NTK)$0.000022$96,7864,453,537,916 NTK$1,017-11.89%
10052701 TrustNote (TTT)$0.000308$95,619309,999,945 TTT$700-1.04%
10062649 DeviantCoin (DEV)$0.006174$95,38115,448,969 DEV$762-8.2%
10073051 Bitblocks (BBK)$0.000797$93,879117,736,710 BBK$543-11.93%
10082270 SportyCo (SPF)$0.001692$92,37854,587,326 SPF$2,368-0.13%
10093018 Kalkulus (KLKS)$0.005605$91,95516,405,033 KLKS$95,4351.49%
10103449 MMOCoin (MMO)$0.001552$91,88659,211,795 MMO$9,817-8.54%
10112944 Elysian (ELY)$0.000906$88,72897,966,210 ELY$34,5450.27%
10123440 AirWire (WIRE)$0.000722$86,658120,058,126 WIRE$3,50415.43%
10133615 HyperQuant (HQT)$0.000925$82,41989,083,368 HQT$204,3247.3%
10142286 MicroMoney (AMM)$0.005151$81,26715,777,256 AMM$12,5388.39%
10153646 Herbalist Token (HERB)$0.000008$78,1649,499,999,999 HERB$29,3971.42%
10162504 Iungo (ING)$0.001908$76,33840,000,000 ING$3,831-8.6%
10172679 Decentralized... (DML)$0.001170$73,73763,030,141 DML$22,5961.81%
10183810 Ethereum Gold... (ETGP)$0.000015$72,2914,974,571,479 ETGP$54,133-1.75%
10193798 Xuez (XUEZ)$0.023249$71,9753,095,850 XUEZ$22,2322.02%
10202717 BoutsPro (BOUTS)$0.000931$71,34476,615,188 BOUTS$36,586-4.81%
10214070 Gexan (GEX)$0.081288$69,807858,768 GEX$85,754-7.47%
10222966 Fox Trading (FOXT)$0.007328$66,7279,105,355 FOXT$90,936-20.83%
10233056 Thore Cash (TCH)$0.001199$66,03355,056,178 TCH$111,921-1.54%
10242932 No BS Crypto (NOBS)$0.000044$65,8571,504,098,000 NOBS$3,463-5.93%
10253497 Bitcoin Zero (BZX)$0.003195$63,96820,018,446 BZX$4,2959.08%
10262489 BitWhite (BTW)$0.001658$60,22236,325,371 BTW$24,184-0.7%
10274018 Klimatas (KTS)$0.082619$59,726722,904 KTS$1,16412.53%
10282244 Payfair (PFR)$0.001494$53,67035,926,141 PFR$1,0640.51%
10292452 Tokenbox (TBX)$0.004571$52,07611,393,882 TBX$25,29542.47%
10303604 SkyHub Coin (SHB)$0.115117$51,353446,095 SHB$3,135-15.93%
10314165 CREDIT (CREDIT)$0.000004$51,09813,286,305,065 CREDIT$21,378-9.63%
1032916 MedicCoin (MEDIC)$0.000177$51,053288,120,201 MEDIC$1,39426.73%
10332759 Patron (PAT)$0.000160$50,268313,274,172 PAT$10,397-24.29%
10342942 Aegeus (AEG)$0.001453$50,07234,462,373 AEG$3,7220.92%
10352583 Octoin Coin (OCC)$0.088707$49,245555,137 OCC$66,7440.16%
10361830 SkinCoin (SKIN)$0.000546$48,15588,183,483 SKIN$1,9869.11%
10373209 4NEW (KWATT)$0.000810$47,67258,876,246 KWATT$15,70634.42%
10383184 Gold Poker (GPKR)$0.011323$44,9623,971,039 GPKR$1,581-3.73%
10393792 ARAW (ARAW)$0.000014$43,8473,057,300,142 ARAW$52,343-7.97%
10402635 TokenDesk (TDS)$0.002832$41,58314,683,321 TDS$3,024-7.87%
10413953 Evedo (EVED)$0.005832$40,6206,964,771 EVED$9,693-13.58%
10424158 Five Star Coi... (FSCP)$0.018580$40,3372,170,962 FSCP$2,503-0.19%
10433501 CryptoSoul (SOUL)$0.000212$36,961174,317,220 SOUL$22,423-12.82%
10442147 ELTCOIN (ELTCOIN)$0.000410$36,86390,000,000 ELTCOIN$1,126-5.1%
10453588 Absolute (ABS)$0.002917$36,76512,604,564 ABS$2,037-0.75%
10463659 QUINADS (QUIN)$0.000003$35,46313,194,987,677 QUIN$15,230-1.6%
10473359 WITChain (WIT)$0.000021$35,3951,680,000,000 WIT$22,60111.85%
10482745 Joint Ventures (JOINT)$0.001528$33,82022,128,085 JOINT$508-20.55%
10494168 Cashpayz Token (CPC)$0.018912$33,7971,787,104 CPC$3,2651.91%
10502367 Aigang (AIX)$0.001140$33,36129,274,567 AIX$8770.32%
10513777 Spectrum (SPT)$0.000028$33,0021,185,135,121 SPT$82,78514.44%
10523271 Ether Kingdom... (IMP)$0.005300$32,8506,198,099 IMP$14,100-12.8%
10532931 Engagement Token (ENGT)$0.000071$29,348415,256,071 ENGT$1,352-4.41%
10543397 Neural Protocol (NRP)$0.000003$25,2189,497,994,013 NRP$23,19342.72%
10552960 Tourist Token (TOTO)$0.000006$25,1363,933,323,630 TOTO$27,454-1.44%
10563468 Fivebalance (FBN)$0.000046$25,036539,986,281 FBN$21,6354.26%
10573429 Cyber Movie C... (CMCT)$0.000001$25,03120,000,000,000 CMCT$4,678-6.68%
10582615 Blocklancer (LNC)$0.000207$24,905120,140,384 LNC$990-0.28%
10593223 DOWCOIN (DOW)$0.002105$24,86011,810,984 DOW$1,8981.93%
10603255 CyberMusic (CYMT)$0.000002$24,46215,000,000,000 CYMT$9,2506.25%
10613599 EtherInc (ETI)$0.000074$23,118313,669,081 ETI$746-14.51%
10623181 ShowHand (HAND)$3.6e-07$22,35161,912,434,418 HAND$13,3117.29%
10633289 BitCoen (BEN)$0.003109$21,7617,000,000 BEN$2,2250.55%
10643172 LogisCoin (LGS)$0.009250$21,7492,351,213 LGS$5,008-0.73%
10652148 Desire (DSR)$0.002387$21,5029,006,442 DSR$20,190-6.91%
10663671 Almeela (KZE)$0.029365$21,467731,053 KZE$56,92726.14%
10673800 FidexToken (FEX)$7.2e-07$20,98929,128,335,553 FEX$16,828-21.53%
10683413 nDEX (NDX)$0.000001$20,39614,938,687,251 NDX$2,530-0.31%
10693097 XOVBank (XOV)$0.000163$20,091123,298,548 XOV$32,84515.16%
10703222 Bionic (BNC)$0.000037$19,981536,244,233 BNC$13,31865.47%
10713270 e-Chat (ECHT)$0.000870$17,68620,329,684 ECHT$25,146-12.19%
10723265 Havy (HAVY)$0.000002$16,7357,963,422,939 HAVY$23,4554.33%
10733393 MASTERNET (MASH)$0.000522$16,54931,686,740 MASH$58810.42%
10743459 GoHelpFund (HELP)$0.005086$15,9993,145,499 HELP$43,076-1.76%
10753889 Natmin Pure E... (NAT)$0.000157$15,51798,591,654 NAT$3,078-7.63%
10763444 KUN (KUN)$7.53$15,0512,000 KUN$1,3553.56%
10773746 electrumdark (ELD)$0.003051$11,8953,899,312 ELD$562-24.25%
10783317 Cryptrust (CTRT)$0.000002$11,8775,592,788,485 CTRT$20,6001.77%
10793512 Alpha Coin (APC)$0.000421$11,55827,461,882 APC$21,3879.42%
10803610 Micromines (MICRO)$6.1e-07$10,92317,999,887,606 MICRO$10,2231.93%
10813390 Quantis Network (QUAN)$0.001765$9,7775,540,572 QUAN$601-5.73%
10823216 DeltaChain (DELTA)$0.000001$9,6517,484,798,482 DELTA$17,345-1.26%
10833454 Decentralized... (DATP)$7.2e-07$8,51811,820,620,222 DATP$24,315-1.88%
10843219 FUTURAX (FTXT)$0.000002$8,1393,406,412,461 FTXT$20,770-4.69%
10852965 VikkyToken (VIKKY)$0.000002$8,1283,727,082,538 VIKKY$5,5861.64%
10863580 Crystal Token (CYL)$0.014125$7,972564,377 CYL$44,4928.09%
10873162 YoloCash (YLC)$0.000250$7,38429,499,388 YLC$3,251-11.77%
10883509 Provoco Token (VOCO)$0.000017$6,210375,710,075 VOCO$8,324-2.69%
10893254 Mirai (MRI)$0.001745$5,9883,432,003 MRI$1,0055.52%
10903804 SpectrumNetwork (SPEC)$0.000002$1,638949,512,740 SPEC$6,9452.49%
10913460 Bitcoinus (BITS)$0.000027$1,58759,294,348 BITS$22,554-3.28%
10923287 Abulaba (AAA)$0.000104$1,56615,090,818 AAA$3,010407.22%
10933085 INO COIN (INO)$2.03$366,186,790180,003,180 INO$24,2911.8%
10943364 PLATINCOIN (PLC)$32.63$163,187,1055,001,073 PLC$3,170,8110.44%
10953144 ThoreCoin (THR)$1844.55$159,896,82586,686 THR$161,166-0.07%
10962087 KuCoin Shares (KCS)$1.68$149,604,82888,821,170 KCS$25,904,4742.55%
10972349 Mixin (XIN)$231.26$105,605,423456,653 XIN$309,3590.03%
10982453 EDUCare (EKT)$0.155884$101,324,487650,000,000 EKT$6,528,9683.48%
10992907 Karatgold Coin (KBC)$0.023409$98,596,0824,211,851,362 KBC$2,531,155-5.11%
11003134 ETERNAL TOKEN (XET)$1.04$97,282,04593,470,000 XET$122,661-3.26%
11014049 Bitbook Gambling (BXK)$0.214321$78,953,317368,387,491 BXK$922,1210.3%
11023224 Qubitica (QBIT)$36.84$76,824,7022,085,316 QBIT$193,5142.04%
11033812 Flexacoin (FXC)$0.003409$69,088,54720,267,695,749 FXC$7,8636.89%
11043897 OKB (OKB)$3.16$63,192,16320,000,000 OKB$94,626,4062.66%
11052897 Clipper Coin (CCCX)$0.015927$60,135,2683,775,570,996 CCCX$20,695-2.63%
11063437 ABBC Coin (ABBC)$0.106050$58,784,293554,307,762 ABBC$55,481,499-3.59%
11073351 ZB (ZB)$0.345874$56,446,200163,198,810 ZB$107,029,354-2.27%
11083840 1irstcoin (FST)$2.55$56,285,57722,085,000 FST$148,929-4.09%
11093620 Atlas Protocol (ATP)$0.018048$46,493,7042,576,065,703 ATP$2,582,06024.3%
11104067 Cryptoindex.c... (CIX100)$0.747166$44,971,73360,189,742 CIX100$74,748-0.24%
11113344 Ecoreal Estate (ECOREAL)$0.211462$44,414,933210,037,785 ECOREAL$26,741-8.12%
11123404 Wixlar (WIX)$0.016592$39,680,8342,391,497,588 WIX$3,250-1.21%
11134195 FTX Token (FTT)$1.50$37,570,02525,000,000 FTT$3,418,643-3.99%
11142090 LATOKEN (LA)$0.097887$37,207,242380,104,462 LA$1,185,0221.36%
11153415 Buggyra Coin ... (BCZERO)$0.018425$37,048,6432,010,775,988 BCZERO$32,6470.71%
11163070 Litex (LXT)$0.044159$36,210,721819,999,983 LXT$4,091,732-5%
11172433 IPChain (IPC)$0.454927$35,573,05078,195,017 IPC$2,562,617-1.37%
11184152 CryptoVerific... (CVCC)$58.13$33,745,700580,542 CVCC$33,544-0.19%
11192918 Bit-Z Token (BZ)$0.221227$29,830,225134,839,996 BZ$19,557,171-2.07%
11203063 Vitae (VITAE)$1.67$29,714,48317,748,672 VITAE$146,76939.96%
11214064 USDK (USDK)$0.991995$28,371,13628,600,072 USDK$5,648,085-0.06%
11222306 Bread (BRD)$0.299813$26,603,57388,733,978 BRD$479,77612.83%
11232454 UnlimitedIP (UIP)$0.019806$24,482,7701,236,152,840 UIP$3,225,14724.79%
11244066 Chiliz (CHZ)$0.007317$24,452,1213,341,995,514 CHZ$1,585,425-4.29%
11252746 GreenPower (GRN)$0.007474$24,153,2043,231,699,360 GRN$59,387-2.55%
11263664 AgaveCoin (AGVC)$0.061305$23,947,025390,619,593 AGVC$26,714-2.57%
11272403 MOAC (MOAC)$0.379503$23,705,00962,463,334 MOAC$20,7135%
11283974 Bitcoin 2 (BTC2)$1.25$21,655,50517,356,434 BTC2$696-5.41%
11293737 BTU Protocol (BTU)$0.308498$21,598,07470,010,450 BTU$594-0.45%
11303946 Carry (CRE)$0.011313$21,062,9731,861,758,163 CRE$1,015,0761.75%
11312298 Dynamic Tradi... (DTR)$0.016204$20,552,3551,268,371,820 DTR$11,7012.04%
113245 CasinoCoin (CSC)$0.000473$18,449,64239,015,842,965 CSC$14,5012.13%
11333666 Ultiledger (ULT)$0.028420$18,175,351639,524,862 ULT$4,627,3620.54%
11343966 BitcoinHD (BHD)$10.42$17,974,8051,724,925 BHD$2,513,627-12.94%
11353839 Bitcoin Rhodium (XRC)$22.05$17,967,464814,718 XRC$12,0249.05%
11363345 DAPS Token (DAPS)$0.000339$17,843,70552,586,828,002 DAPS$31,532-3.27%
11371710 Veritaseum (VERI)$8.22$17,668,6602,149,646 VERI$135,137-3.22%
11383873 botXcoin (BOTX)$0.009950$17,288,2871,737,472,960 BOTX$506,0621%
11392027 Cryptonex (CNX)$0.279593$15,569,48455,686,329 CNX$3,142,211-4.84%
11402371 United Trader... (UTT)$0.377270$14,151,01437,508,999 UTT$5,142-15.47%
11413936 GNY (GNY)$0.065429$12,325,247188,376,657 GNY$86,5919.26%
11424079 Silverway (SLV)$0.116258$11,625,760100,000,000 SLV$637,230-1.02%
11433977 Sport and Lei... (SNL)$0.010700$7,040,032657,969,825 SNL$39,4502.58%
11443717 Wrapped Bitcoin (WBTC)$10380.81$5,846,713563 WBTC$39,310-0.4%
11453968 Elitium (EUM)$1.11$3,798,0183,421,824 EUM$1,712-10.24%
11463970 Trias (TRY)$0.004625$3,672,022793,867,500 TRY$242,0630.92%
11473367 CryptalDash (CRD)$0.003552$3,551,9311,000,000,000 CRD$26,61232.87%
11483507 MicroBitcoin (MBC)$0.000018$3,389,442187,672,037,500 MBC$644-9.68%
11493980 TCASH (TCASH)$0.083316$2,932,71635,200,000 TCASH$13,0441.22%
11503949 Asian Fintech (AFIN)$0.010720$2,679,918250,000,000 AFIN$66,1950.87%
11513978 Chromia (CHR)$0.051496$2,569,02349,888,134 CHR$5,465,564-1.45%
11523960 Coineal Token (NEAL)$0.007610$2,396,439314,913,960 NEAL$109,001-2.83%
11533651 Next.exchange (NEXT)$0.295818$1,122,9133,795,953 NEXT$3,148-4.52%
11543973 Aryacoin (AYA)$0.005797$939,436162,056,266 AYA$6,7550.69%
11553950 Netrum (NTR)$0.312865$702,1132,244,142 NTR$97010.55%
11563965 TouchCon (TOC)$0.001519$353,821232,963,970 TOC$99,9692.15%
11573952 IOTW (IOTW)$0.003878$128,98133,258,450 IOTW$371,5381.74%
11583959 ALLUVA (ALV)$0.007318$62,2208,502,624 ALV$3,28822.99%
11593967 Eva Cash (EVC)$0.010467$9,421900,000 EVC$4,2486.82%
1160920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11612381 Spectre.ai Di... (SXDT)$0.238163$19,546,87882,073,519 SXDTLow Vol2.99%
11623178 Linkey (LKY)$0.307341$15,367,06950,000,000 LKYLow Vol29.98%
11632304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11643855 Locus Chain (LOCUS)$0.012129$8,819,662727,180,591 LOCUSLow Vol0.05%
11652036 PayPie (PPP)$0.096853$7,990,33582,500,000 PPPLow Vol-25.12%
11661592 TaaS (TAAS)$0.921757$7,508,6318,146,001 TAASLow Vol0.62%
11672538 Nectar (NEC)$0.084662$6,972,13782,353,022 NECLow Vol-0.27%
11682829 REPO (REPO)$0.056833$6,249,267109,958,607 REPOLow Vol1.16%
11693251 ParkinGo (GOT)$0.415268$6,021,56114,500,426 GOTLow Vol-9.51%
11701819 Starta (STA)$1.06$5,270,9074,995,565 STALow Vol496.72%
1171132 Counterparty (XCP)$1.98$5,187,8612,615,446 XCPLow Vol-6.64%
11721782 Ecobit (ECOB)$0.011079$4,923,853444,444,444 ECOBLow Vol0%
11732318 Neumark (NEU)$0.152740$4,835,84731,660,662 NEULow Vol25.18%
11742512 UNIVERSAL CASH (UCASH)$0.000455$4,710,53110,351,944,441 UCASHLow Vol45.83%
1175141 MintCoin (MINT)$0.000187$4,663,83124,947,260,808 MINTLow Vol80.07%
1176215 Rubycoin (RBY)$0.154162$4,200,65027,248,370 RBYLow Vol5.88%
11773225 BitNewChain (BTN)$0.022790$4,095,479179,701,795 BTNLow Vol-0.2%
11783769 HashBX (HBX)$0.009801$4,017,497409,892,202 HBXLow Vol3.06%
11793716 Amoveo (VEO)$60.37$3,938,52865,239 VEOLow Vol0.83%
11803407 Ondori (RSTR)$0.000104$3,920,25337,766,847,790 RSTRLow Vol-0.19%
11813605 Vites (VITES)$0.000104$3,817,25536,774,588,959 VITESLow Vol-8.88%
11821963 Credo (CREDO)$0.006890$3,788,756549,891,703 CREDOLow Vol596.88%
11832354 GET Protocol (GET)$0.330798$3,767,21511,388,258 GETLow Vol11.1%
11842952 Gold Bits Coin (GBC)$0.035441$3,755,604105,968,611 GBCLow Vol28.55%
1185623 bitUSD (BITUSD)$1.03$3,700,2233,577,300 BITUSDLow Vol3.52%
11863142 BaaSid (BAAS)$0.000869$3,642,6684,192,525,852 BAASLow Vol0%
11871454 Lykke (LKK)$0.011391$3,608,937316,809,739 LKKLow Vol5.57%
11881677 Etheroll (DICE)$0.512997$3,591,8127,001,623 DICELow Vol1.62%
11892001 ColossusXT (COLX)$0.000311$3,555,69411,418,255,138 COLXLow Vol-0.19%
1190161 Pandacoin (PND)$0.000104$3,375,45432,514,916,898 PNDLow Vol-0.18%
119189 Mooncoin (MOON)$0.000013$3,046,137225,924,840,868 MOONLow Vol13.78%
11921990 BitDice (CSNO)$0.041637$2,914,61170,000,000 CSNOLow Vol-2.1%
11932459 indaHash (IDH)$0.007080$2,831,392399,936,259 IDHLow Vol5.2%
11943505 Typerium (TYPE)$0.001744$2,819,1961,616,075,166 TYPELow Vol39.82%
11952693 Loopring [NEO] (LRN)$0.023793$2,702,928113,602,931 LRNLow Vol-6.47%
11963799 SafeCoin (SAFE)$0.095067$2,636,69027,735,063 SAFELow Vol4.98%
1197212 ECC (ECC)$0.000104$2,595,03625,000,000,000 ECCLow Vol-0.13%
11983739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
11992094 Paragon (PRG)$0.036903$2,396,36964,936,520 PRGLow Vol-11.06%
12002340 Bloom (BLT)$0.044625$2,393,78853,642,697 BLTLow Vol-5.52%
12013072 MassGrid (MGD)$0.032233$2,392,39674,222,651 MGDLow Vol3.79%
12022134 Grid+ (GRID)$0.057359$2,250,57339,236,491 GRIDLow Vol0%
12034026 LiquidApps (DAPP)$0.009668$2,113,391218,593,636 DAPPLow Vol-6.53%
12044162 Storeum (STO)$0.017066$2,073,549121,499,101 STOLow Vol1.93%
12052688 Vipstar Coin (VIPS)$0.000058$2,049,46535,080,909,143 VIPSLow Vol36.18%
12062387 Bitcoin Atom (BCA)$0.105222$1,938,08418,418,931 BCALow Vol-10.94%
1207182 Myriad (XMY)$0.001143$1,935,8891,693,700,250 XMYLow Vol3.73%
12083055 EBCoin (EBC)$0.000430$1,895,5714,405,368,086 EBCLow Vol-6.76%
12093137 KARMA (KARMA)$0.000352$1,846,8715,240,841,485 KARMALow Vol107.23%
12102909 LikeCoin (LIKE)$0.003753$1,777,202473,578,765 LIKELow Vol1.93%
12113054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12123895 Matrexcoin (MAC)$0.102317$1,760,85317,209,730 MACLow Vol10.84%
1213122 PotCoin (POT)$0.007890$1,756,140222,585,065 POTLow Vol-5.29%
12143703 ADAMANT Messe... (ADM)$0.020824$1,711,06082,167,166 ADMLow Vol-3.19%
12151375 Golfcoin (GOLF)$0.000048$1,699,68435,341,279,387 GOLFLow Vol0.15%
12162607 AMLT (AMLT)$0.007091$1,699,335239,648,493 AMLTLow Vol-38.73%
12171841 Primalbase Token (PBT)$1337.80$1,672,2551,250 PBTLow Vol2.11%
12182527 SureRemit (RMT)$0.003328$1,663,829500,000,000 RMTLow Vol0.49%
1219224 FairCoin (FAIR)$0.031144$1,656,65553,193,831 FAIRLow Vol-38%
12203406 Block-Chain.com (BC)$0.007956$1,647,272207,051,787 BCLow Vol-0.38%
12212625 Vision Indust... (VIT)$0.000563$1,615,6592,869,796,939 VITLow Vol0%
12222402 Sense (SENSE)$0.002689$1,587,296590,286,527 SENSELow Vol2.37%
12233274 Carboneum [C8... (C8)$0.030340$1,557,38251,330,711 C8Low Vol41.81%
12243402 Ifoods Chain (IFOOD)$0.000623$1,557,0102,499,999,990 IFOODLow Vol3.53%
12253581 Kleros (PNK)$0.006890$1,554,116225,548,810 PNKLow Vol0.2%
12261638 WeTrust (TRST)$0.016724$1,541,08892,147,500 TRSTLow Vol18.5%
12273976 Bitcoin Confi... (BC)$0.000208$1,529,1827,365,901,523 BCLow Vol-0.19%
122853 Quark (QRK)$0.005813$1,507,013259,226,498 QRKLow Vol-70.42%
12293585 WeShow Token (WET)$0.009416$1,504,076159,732,931 WETLow Vol-0.9%
1230260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12313958 RedFOX Labs (RFOX)$0.014629$1,436,54398,195,580 RFOXLow Vol-59.76%
12321244 HiCoin (XHI)$0.000310$1,376,8864,434,602,828 XHILow Vol-0.48%
12332107 LUXCoin (LUX)$0.218101$1,354,0746,208,466 LUXLow Vol-0.38%
1234416 HempCoin (THC)$0.005326$1,340,557251,721,336 THCLow Vol-5.8%
12352579 ShipChain (SHIP)$0.005280$1,289,781244,287,057 SHIPLow Vol4.31%
12363636 Lisk Machine ... (LML)$0.010128$1,215,306120,000,000 LMLLow Vol13.44%
12373623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol-79.33%
12383084 Blocktrade Token (BTT)$0.021317$1,183,63955,526,343 BTTLow Vol-3.69%
12392314 Cryptopay (CPAY)$0.017068$1,166,63068,353,823 CPAYLow Vol2.99%
1240298 NewYorkCoin (NYC)$0.000009$1,163,183134,024,588,760 NYCLow Vol-33.41%
12413365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12422175 DecentBet (DBET)$0.006047$1,140,742188,632,973 DBETLow Vol-0.38%
12432856 CEEK VR (CEEK)$0.002250$1,129,563501,951,915 CEEKLow Vol-11.36%
124490 Dimecoin (DIME)$0.000002$1,127,262539,096,740,560 DIMELow Vol3.55%
12452753 Colu Local Ne... (CLN)$0.010566$1,107,178104,789,771 CLNLow Vol-15.32%
12461699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12472377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12481063 BitCrystals (BCY)$0.047023$1,072,90322,816,446 BCYLow Vol0%
12491238 Espers (ESP)$0.000047$1,071,86522,888,373,670 ESPLow Vol-7.73%
1250234 e-Gulden (EFL)$0.062281$1,064,12617,085,926 EFLLow Vol-14.64%
12512384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
125283 Omni (OMNI)$1.81$1,015,488562,259 OMNILow Vol7.3%
1253819 Bean Cash (BITB)$0.000311$995,2933,199,099,000 BITBLow Vol-10.66%
12541279 PWR Coin (PWR)$0.000102$984,4669,664,500,811 PWRLow Vol-2.05%
12552050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12563146 CyberFM (CYFM)$0.000019$948,16751,200,000,000 CYFMLow Vol0.66%
12571294 Rise (RISE)$0.006747$943,290139,806,848 RISELow Vol-1.7%
12582136 ATLANT (ATL)$0.016944$917,93854,175,041 ATLLow Vol-29.62%
12593092 Nuggets (NUG)$0.000529$911,6741,723,202,543 NUGLow Vol2.16%
12601968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12612380 ATN (ATN)$0.009861$831,31984,302,524 ATNLow Vol-76.49%
12624 Terracoin (TRC)$0.034957$801,76322,935,396 TRCLow Vol-1.32%
1263168 Uniform Fisca... (UFO)$0.000208$793,6633,822,580,325 UFOLow Vol-0.18%
12642692 Nebula AI (NBAI)$0.000630$790,3231,254,943,205 NBAILow Vol-5.18%
12653234 Xriba (XRA)$0.008179$789,45596,516,895 XRALow Vol0.15%
1266823 GeoCoin (GEO)$0.247047$785,7473,180,551 GEOLow Vol7.73%
12672732 Aston (ATX)$0.000952$784,115824,000,000 ATXLow Vol-1.61%
12683471 RoBET (ROBET)$0.978357$781,411798,697 ROBETLow Vol0%
12693161 savedroid (SVD)$0.000291$781,3502,688,339,238 SVDLow Vol2.98%
12702070 DomRaider (DRT)$0.001313$776,424591,500,000 DRTLow Vol16.06%
12712926 PRASM (PSM)$0.000343$772,3522,249,193,827 PSMLow Vol269.12%
12721861 Stox (STX)$0.014488$771,37953,244,398 STXLow Vol-0.53%
127380 Orbitcoin (ORB)$0.234856$756,3813,220,616 ORBLow Vol-2.37%
12742621 Consensus (SEN)$0.000446$725,7211,627,253,128 SENLow Vol0.21%
12753079 X8X Token (X8X)$0.009190$721,47978,507,341 X8XLow Vol0%
12762378 Karma (KRM)$0.000395$704,3781,782,809,241 KRMLow Vol0.36%
12771308 HEAT (HEAT)$0.016816$703,49941,835,519 HEATLow Vol-32.06%
12783706 ALBOS (ALB)$0.000058$694,26711,985,991,131 ALBLow Vol0%
12791480 Golos (GOLOS)$0.003944$687,434174,278,646 GOLOSLow Vol-1.12%
12802312 DIMCOIN (DIM)$0.000327$686,9652,102,483,276 DIMLow Vol-8.67%
12811595 Soarcoin (SOAR)$0.000623$673,4861,081,369,353 SOARLow Vol-14.44%
12822104 iEthereum (IETH)$0.036835$662,37017,982,000 IETHLow Vol-7.8%
12833264 Digital Insur... (DIT)$0.002910$653,603224,644,536 DITLow Vol-2.67%
12842513 GoldMint (MNTP)$0.341092$653,1891,914,997 MNTPLow Vol-1.49%
12852957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
12863616 Blockchain Ce... (BCDT)$0.019891$638,70632,109,585 BCDTLow Vol15.23%
1287870 Pura (PURA)$0.003603$634,272176,060,379 PURALow Vol50.69%
128810 Freicoin (FRC)$0.011419$632,23255,364,883 FRCLow Vol-0.18%
12893017 Coinvest (COIN)$0.053524$631,63111,800,845 COINLow Vol-26.6%
12902833 Ivy (IVY)$0.001936$609,507314,840,619 IVYLow Vol0%
12911340 Karbo (KRB)$0.077155$598,2287,753,558 KRBLow Vol1.77%
12922993 HorusPay (HORUS)$0.000677$591,071872,861,114 HORUSLow Vol20.93%
12931106 StrongHands (SHND)$6.3e-08$590,0059,313,820,160,410 SHNDLow Vol-2.8%
12943357 Digital Asset... (DAGT)$0.025034$577,10323,052,330 DAGTLow Vol-9.18%
12952126 FlypMe (FYP)$0.032385$571,22417,638,681 FYPLow Vol-2.68%
12962705 Amon (AMN)$0.001014$557,498549,920,386 AMNLow Vol-8.54%
12971838 OracleChain (OCT)$0.018582$557,45230,000,000 OCTLow Vol1.91%
12982954 wys Token (WYS)$0.005421$554,826102,339,600 WYSLow Vol2.23%
12992015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
1300148 Auroracoin (AUR)$0.029982$542,02918,078,320 AURLow Vol19.62%
13011562 Swarm City (SWT)$0.062648$534,7688,536,073 SWTLow Vol-4.31%
13022076 Blue Protocol (BLUE)$0.014222$521,16836,645,278 BLUELow Vol94.2%
13031019 Manna (MANNA)$0.000929$513,408552,411,382 MANNALow Vol3.49%
13042543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13052844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13063433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13072663 StarCoin (KST)$0.000331$500,3341,511,631,077 KSTLow Vol0%
13082724 Zippie (ZIPT)$0.001844$499,953271,196,892 ZIPTLow Vol10.3%
1309360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13101123 OBITS (OBITS)$0.032450$496,62215,304,286 OBITSLow Vol-4.51%
13113240 Ethersocial (ESN)$0.014532$496,10034,138,011 ESNLow Vol-7.46%
13123901 KuboCoin (KUBO)$0.000009$489,84956,758,468,479 KUBOLow Vol8.21%
13132352 Coinlancer (CL)$0.006124$487,61179,619,229 CLLow Vol-0.18%
13143775 win.win (TWINS)$0.000207$487,4512,354,178,138 TWINSLow Vol-0.45%
13152624 Sentinel Chain (SENC)$0.002454$484,069197,269,666 SENCLow Vol-13.04%
13162687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13173262 CYCLEAN (CCL)$0.000690$468,276678,451,267 CCLLow Vol141.37%
13181371 B3Coin (KB3)$0.000623$467,941751,339,765 KB3Low Vol8.23%
13193825 PUBLYTO Token (PUB)$0.000310$464,8461,497,764,594 PUBLow Vol62.83%
13201109 Elite (1337)$0.000017$451,35126,468,190,423 1337Low Vol4.69%
13211869 Mao Zedong (MAO)$0.070942$451,0156,357,528 MAOLow Vol-2.55%
13223728 Halo Platform (HALO)$0.000095$449,7094,743,105,711 HALOLow Vol4.01%
13233003 White Standard (WSD)$1.01$444,079439,402 WSDLow Vol3.57%
13243177 Seal Network (SEAL)$0.000852$438,810515,110,690 SEALLow Vol0%
13252185 Lethean (LTHN)$0.000623$434,802698,131,014 LTHNLow Vol-0.19%
13262646 AdHive (ADH)$0.003210$421,654131,376,614 ADHLow Vol0.52%
13272601 1World (1WO)$0.020094$421,59420,981,451 1WOLow Vol-3.95%
13281686 EquiTrader (EQT)$0.033434$419,27212,540,345 EQTLow Vol0%
1329128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13303360 Eristica (ERT)$0.002382$410,733172,467,627 ERTLow Vol18.98%
13312089 ClearPoll (POLL)$0.058240$407,6786,999,991 POLLLow Vol0%
133250 Emerald Crypto (EMD)$0.021294$407,07619,117,129 EMDLow Vol-36.94%
13333101 OptiToken (OPTI)$0.014740$406,48427,577,295 OPTILow Vol-6.26%
13342872 EnergiToken (ETK)$0.000219$405,8241,852,153,500 ETKLow Vol0%
13351991 Rivetz (RVT)$0.015365$403,24126,244,468 RVTLow Vol-0.24%
1336217 Bela (BELA)$0.009343$392,01941,957,981 BELALow Vol-0.18%
13372374 BitDegree (BDG)$0.001074$391,710364,570,570 BDGLow Vol27.94%
13382976 Ryo Currency (RYO)$0.028861$389,07813,481,051 RYOLow Vol-7.81%
13391833 ToaCoin (TOA)$0.000106$388,1803,676,225,195 TOALow Vol0%
1340525 HyperStake (HYP)$0.000281$387,5111,376,719,887 HYPLow Vol170.65%
13411962 BUZZCoin (BUZZ)$0.000019$385,00720,000,000,000 BUZZLow Vol-7.44%
13422899 Thrive Token (THRT)$0.003719$383,940103,235,880 THRTLow Vol-0.1%
13431606 Solaris (XLR)$0.219021$374,7791,711,157 XLRLow Vol-1.35%
13443913 Titan Coin (TTN)$0.000432$367,391850,387,638 TTNLow Vol-16.83%
13452002 TrezarCoin (TZC)$0.002173$366,085168,488,300 TZCLow Vol7.4%
13461380 LoMoCoin (LMC)$0.001327$364,906274,997,508 LMCLow Vol-1.46%
134713 Ixcoin (IXC)$0.017233$363,36321,085,433 IXCLow Vol-23.9%
13483370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
134987 FedoraCoin (TIPS)$0.000002$362,110212,269,865,434 TIPSLow Vol14.64%
13501714 EncryptoTel [... (ETT)$0.005813$361,15162,131,190 ETTLow Vol4.78%
13512330 Pylon Network (PYLNT)$0.764766$347,573454,483 PYLNTLow Vol-1.95%
13521148 EverGreenCoin (EGC)$0.024082$337,00613,994,128 EGCLow Vol1.76%
13532110 Dovu (DOV)$0.000831$332,326399,758,698 DOVLow Vol-0.12%
13542520 Jesus Coin (JC)$0.000018$331,98417,979,550,689 JCLow Vol69.47%
13552445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol-0.61%
13562568 JET8 (J8T)$0.000393$324,923825,960,077 J8TLow Vol5.47%
13571605 Universe (UNI)$0.004116$324,71078,888,534 UNILow Vol-7.95%
13582508 DCORP Utility (DRPU)$0.091727$323,8323,530,373 DRPULow Vol-2.21%
1359606 FoldingCoin (FLDC)$0.000415$323,361778,797,162 FLDCLow Vol-0.19%
13601762 Ergo (EFYT)$0.813751$323,303397,300 EFYTLow Vol51.66%
13612555 Sether (SETH)$0.015986$321,89720,136,683 SETHLow Vol-0.66%
13622980 WABnetwork (WAB)$0.000036$319,9548,806,754,266 WABLow Vol44.11%
13631967 Indorse Token (IND)$0.008455$316,89637,480,419 INDLow Vol11.61%
13641578 Zero (ZER)$0.046432$311,2266,702,773 ZERLow Vol-18.82%
13653189 Mainstream Fo... (MFTU)$0.000286$307,7341,075,139,615 MFTULow Vol16.48%
1366638 Trollcoin (TROLL)$0.000519$306,644590,827,588 TROLLLow Vol-0.19%
13671995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol-0.4%
13683943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?-1.77%
1369501 Cryptonite (XCN)$0.000415$294,188708,506,520 XCNLow Vol1.55%
1370629 Magi (XMG)$0.032565$293,9689,027,010 XMGLow Vol18.79%
1371151 Pesetacoin (PTC)$0.002076$289,081139,232,174 PTCLow Vol5.7%
13723431 Iconiq Lab Token (ICNQ)$0.074257$286,4983,858,186 ICNQLow Vol0%
13733343 ANON (ANON)$0.037666$286,0317,593,802 ANONLow Vol-4.78%
13742240 SoMee.Social (ONG)$0.004676$285,25761,000,000 ONGLow Vol0.67%
13751873 Blocktix (TIX)$0.007069$282,74640,000,000 TIXLow Vol9.21%
13763908 Decimated (DIO)$0.004705$278,31959,149,055 DIOLow Vol-1.74%
13773230 VULCANO (VULC)$0.001144$274,323239,892,153 VULCLow Vol-0.04%
13782030 REAL (REAL)$0.027227$273,79410,055,817 REALLow Vol-47.8%
13791503 Darcrus (DAR)$0.020119$273,63113,600,388 DARLow Vol4.71%
13802334 BitClave (CAT)$0.000541$271,345501,394,406 CATLow Vol0%
13811249 Elcoin (EL)$0.023459$262,95311,208,967 ELLow Vol-1.64%
13823089 AVINOC (AVINOC)$0.000668$259,872389,244,472 AVINOCLow Vol1.48%
1383275 PopularCoin (POP)$0.000064$255,2003,960,300,236 POPLow Vol20.18%
1384322 Energycoin (ENRG)$0.002076$253,951122,325,446 ENRGLow Vol-9.26%
13851852 KekCoin (KEK)$0.023667$253,62210,716,385 KEKLow Vol-20.98%
1386853 LiteDoge (LDOGE)$0.000017$252,95815,303,766,080 LDOGELow Vol81.97%
13872271 Verify (CRED)$0.018663$252,11413,508,864 CREDLow Vol-0.67%
13881299 PutinCoin (PUT)$0.000311$250,312803,816,753 PUTLow Vol39.93%
13891588 Tokes (TKS)$0.071967$248,6963,455,702 TKSLow Vol-1.64%
13901931 Opus (OPT)$0.001764$247,044140,080,549 OPTLow Vol2.96%
13911702 Version (V)$0.000406$237,000583,227,321 VLow Vol-2.31%
13922683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
13933426 Incodium (INCO)$0.000025$232,0609,348,125,117 INCOLow Vol-25%
13943755 Moneynet (MNC)$0.000058$230,2773,975,560,661 MNCLow Vol0%
13953372 Repme (RPM)$0.000004$229,60860,542,311,406 RPMLow Vol14.65%
13961845 IXT (IXT)$0.006414$229,48835,778,844 IXTLow Vol5.65%
13973091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
13982327 Olympus Labs (MOT)$0.005951$229,10838,500,000 MOTLow Vol-43.08%
1399960 FujiCoin (FJC)$0.000103$228,8172,217,484,238 FJCLow Vol0%
14003071 EUNO (EUNO)$0.008826$227,77925,808,652 EUNOLow Vol-29.8%
14012611 Spectiv (SIG)$0.000934$225,229241,089,723 SIGLow Vol-0.18%
14021495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14031257 LanaCoin (LANA)$0.000203$220,6181,089,232,510 LANALow Vol0%
14041032 TransferCoin (TX)$0.027404$219,8168,021,418 TXLow Vol1.16%
14052005 Obsidian (ODN)$0.003218$219,72568,283,418 ODNLow Vol-31.21%
14061251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14072464 Devery (EVE)$0.003442$216,59562,918,128 EVELow Vol171.29%
14082528 Dether (DTH)$0.002532$215,19985,000,000 DTHLow Vol10.77%
1409990 Bitzeny (ZNY)$0.002835$214,39475,614,500 ZNYLow Vol-0.84%
14103006 Niobio Cash (NBR)$0.001620$214,388132,305,873 NBRLow Vol-7.93%
14113947 HashNet BitEco (HNB)$0.008009$212,73026,560,456 HNBLow Vol-10.29%
14121799 Rupee (RUP)$0.005969$212,26335,562,100 RUPLow Vol-26.31%
14132656 Daneel (DAN)$0.004619$212,16345,931,119 DANLow Vol16.89%
14141988 Lampix (PIX)$0.001553$210,200135,322,017 PIXLow Vol11.51%
14152413 Ethouse (HORSE)$0.001895$209,575110,618,782 HORSELow Vol-24%
14163611 Noir (NOR)$0.010373$208,61220,110,420 NORLow Vol-2.21%
14171752 Goodomy (GOOD)$0.000336$208,390620,508,777 GOODLow Vol0%
14182486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14192598 Banyan Network (BBN)$0.000336$204,976610,736,186 BBNLow Vol-4.42%
1420290 BlueCoin (BLU)$0.000355$204,188574,683,675 BLULow Vol0%
14211185 TrumpCoin (TRUMP)$0.030829$203,6076,604,387 TRUMPLow Vol-4.33%
1422948 AudioCoin (ADC)$0.000208$203,603980,733,271 ADCLow Vol-36.44%
14232065 XGOX (XGOX)$0.000086$203,5282,379,530,425 XGOXLow Vol0.05%
14241961 imbrex (REX)$0.023482$203,3688,660,756 REXLow Vol6.49%
14253986 StakeCubeCoin (SCC)$0.132035$202,5791,534,275 SCCLow Vol3.34%
1426181 Zeitcoin (ZEIT)$0.000005$202,15936,971,235,743 ZEITLow Vol-7.11%
14273488 Gravity (GZRO)$0.000104$201,2771,933,464,578 GZROLow Vol0%
14282142 FORCE (FOR)$0.001426$200,345140,516,265 FORLow Vol-2.07%
142935 Phoenixcoin (PXC)$0.002734$199,17672,850,425 PXCLow Vol-5.43%
14301522 FirstCoin (FRST)$0.006370$198,79231,207,528 FRSTLow Vol-5.74%
14313869 Alpha Token (A)$0.007395$198,51326,842,657 ALow Vol-0.5%
1432389 Startcoin (START)$0.004360$196,53345,079,785 STARTLow Vol7.49%
14332258 Snovian.Space (SNOV)$0.000654$195,603298,991,041 SNOVLow Vol-28.53%
14341745 Dinastycoin (DCY)$0.000104$195,4771,883,185,096 DCYLow Vol-49.95%
143516 WorldCoin (WDC)$0.001555$185,972119,606,941 WDCLow Vol-7.25%
14363472 JSECOIN (JSE)$0.000417$185,010443,479,880 JSELow Vol2.18%
1437205 Bitcoin Scrypt (BTCS)$0.010461$184,28717,615,950 BTCSLow Vol-0.94%
1438276 Bitstar (BITS)$0.008975$184,09020,510,926 BITSLow Vol0%
14391878 Shadow Token (SHDW)$0.026070$182,4887,000,000 SHDWLow Vol0.09%
14403487 Pedity (PEDI)$0.000133$182,1041,368,610,817 PEDILow Vol-0.03%
14412368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14421004 Helleniccoin (HNC)$0.002595$180,35569,499,899 HNCLow Vol-0.51%
14431678 InsaneCoin (INSN)$0.007474$177,40423,737,082 INSNLow Vol5.99%
14443837 MFCoin (MFC)$0.008616$177,20520,568,099 MFCLow Vol7.59%
1445506 CannabisCoin (CANN)$0.002284$176,36877,231,176 CANNLow Vol-55.19%
14462521 BioCoin (BIO)$0.000208$175,588845,785,803 BIOLow Vol-0.19%
14471985 Chronologic (DAY)$0.191825$174,686910,651 DAYLow Vol10.36%
14482768 Fabric Token (FT)$0.007058$173,57324,593,615 FTLow Vol0%
14493511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14501582 Netko (NETKO)$0.020485$171,6318,378,215 NETKOLow Vol0%
14513793 Galilel (GALI)$0.009342$170,15818,214,037 GALILow Vol-4.08%
14523463 RPICoin (RPI)$0.000208$167,723807,902,640 RPILow Vol72.6%
14532703 BetterBetting (BETR)$0.000892$167,290187,527,367 BETRLow Vol5.16%
14543045 OPCoinX (OPCX)$0.001038$166,627160,524,302 OPCXLow Vol-9.26%
14553480 StrongHands M... (SHMN)$0.117176$165,9611,416,335 SHMNLow Vol12.03%
14562870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14572221 VoteCoin (VOT)$0.002674$164,35861,476,625 VOTLow Vol-8.63%
1458894 Neutron (NTRN)$0.004142$162,02939,121,694 NTRNLow Vol-0.68%
1459921 Universal Cur... (UNIT)$0.010069$160,58715,949,110 UNITLow Vol12.49%
14603028 Formosa Finan... (FMF)$0.000186$160,121861,833,321 FMFLow Vol-1.12%
14612617 IP Exchange (IPSX)$0.000175$159,984915,581,787 IPSXLow Vol36.22%
14622923 XMCT (XMCT)$0.001562$159,835102,319,790 XMCTLow Vol11.97%
14632672 SRCOIN (SRCOIN)$0.000031$157,3235,052,048,084 SRCOINLow Vol36.11%
1464730 GCN Coin (GCN)$9.2e-07$156,932170,804,322,500 GCNLow Vol6.05%
14652255 Social Send (SEND)$0.004050$156,65138,677,760 SENDLow Vol-3.37%
14663195 Credit Tag Chain (CTC)$0.002618$151,69957,942,180 CTCLow Vol0%
14672269 WandX (WAND)$0.012326$150,91812,244,135 WANDLow Vol14.33%
14682695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
14691902 MyBit (MYB)$0.000968$149,043153,906,948 MYBLow Vol-1.94%
14701777 CryptoPing (PING)$0.014884$148,1289,952,089 PINGLow Vol7.38%
14713457 Iridium (IRD)$0.007984$146,97118,407,299 IRDLow Vol-5.71%
1472625 bitBTC (BITBTC)$3580.03$145,95141 BITBTCLow Vol9.08%
14733439 iDealCash (DEAL)$0.000104$144,2351,389,525,347 DEALLow Vol-0.19%
14742616 Stipend (SPD)$0.012871$144,22211,204,851 SPDLow Vol12.52%
14751969 Sociall (SCL)$0.008512$142,26516,714,020 SCLLow Vol-2.55%
147643 Anoncoin (ANC)$0.067167$141,7432,110,317 ANCLow Vol82.42%
14771803 PeepCoin (PCN)$0.000002$141,27862,134,531,830 PCNLow Vol-1.42%
14783760 Scanetchain (SWC)$0.000168$140,679839,506,297 SWCLow Vol-5.61%
14793862 Scopuly (SKY)$0.000064$138,6322,164,301,024 SKYLow Vol10.95%
148061 TagCoin (TAG)$0.021392$137,6336,433,866 TAGLow Vol0%
1481175 Photon (PHO)$0.000005$137,52729,858,328,472 PHOLow Vol0%
14822491 Travelflex (TRF)$0.001739$137,22578,905,322 TRFLow Vol0.74%
14832557 Bee Token (BEE)$0.000577$136,469236,629,159 BEELow Vol84.86%
14843291 Bettex Coin (BTXC)$0.020766$136,2666,561,821 BTXCLow Vol-2.81%
14852509 EtherSportz (ESZ)$0.067233$134,8382,005,517 ESZLow Vol-0.47%
14861662 Condensate (RAIN)$0.000117$134,7191,150,943,161 RAINLow Vol0%
14872984 Newton Coin P... (NCP)$7.5e-07$134,509179,924,003,725 NCPLow Vol-32.86%
14881933 Suretly (SUR)$0.573258$134,420234,484 SURLow Vol1.43%
14893247 Fire Lotto (FLOT)$0.004879$134,07427,481,717 FLOTLow Vol2.99%
14902333 FidentiaX (FDX)$0.001270$133,402105,000,000 FDXLow Vol26.55%
14913207 Social Activi... (SAT)$0.001038$131,794126,967,463 SATLow Vol11.49%
1492911 Advanced Inte... (AIB)$0.003986$130,95332,852,523 AIBLow Vol1.52%
14932272 Soma (SCT)$0.013378$130,7269,771,527 SCTLow Vol-3.21%
14942436 RefToken (REF)$0.129941$130,5911,005,000 REFLow Vol1.93%
14951120 DraftCoin (DFT)$0.015030$129,8288,637,940 DFTLow Vol-6.45%
14962372 CDX Network (CDX)$0.003944$128,37632,546,000 CDXLow Vol-13.19%
1497719 TittieCoin (TIT)$0.000102$128,3301,259,816,434 TITLow Vol-2.05%
149872 Deutsche eMark (DEM)$0.002388$128,10853,653,541 DEMLow Vol-0.42%
14991247 AquariusCoin (ARCO)$0.052420$127,5222,432,707 ARCOLow Vol-13.51%
1500951 Synergy (SNRG)$0.026234$127,4434,857,962 SNRGLow Vol0%
1501954 bitEUR (BITEUR)$1.17$126,075107,706 BITEURLow Vol2.86%
15023361 Webchain (WEB)$0.000934$125,160133,973,323 WEBLow Vol-0.19%
1503764 PayCoin (XPY)$0.010276$123,26811,995,342 XPYLow Vol-25.36%
15041725 Adelphoi (ADL)$0.005917$122,60720,722,224 ADLLow Vol1.4%
15052653 Auctus (AUC)$0.004051$120,88329,839,165 AUCLow Vol-3.11%
15063399 Wispr (WSP)$0.003960$119,98530,299,802 WSPLow Vol-2.36%
1507597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15081542 Golos Gold (GBG)$0.009279$118,50412,771,279 GBGLow Vol19.35%
15091629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15103751 Stakinglab (LABX)$0.291385$118,057405,158 LABXLow Vol-2.24%
1511502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
151214 BitBar (BTB)$2.77$117,43342,391 BTBLow Vol-1.8%
15131922 Monoeci (XMCC)$0.014317$117,3158,194,328 XMCCLow Vol134.71%
15141617 Ultimate Secu... (USC)$0.011314$117,02610,343,113 USCLow Vol-0.19%
15152395 Ignition (IC)$0.114565$116,9951,021,210 ICLow Vol34.09%
15163043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15172968 Bridge Protocol (BRDG)$0.000516$115,641224,088,259 BRDGLow Vol-3.21%
15183112 Bitnation (XPAT)$0.000004$115,32325,905,679,870 XPATLow Vol-0.12%
15191754 Bitradio (BRO)$0.014844$114,8357,736,341 BROLow Vol2.76%
15203919 Doge Token (DOGET)$0.000013$114,6238,900,000,000 DOGETLow Vol1.04%
15213672 DogeCash (DOGEC)$0.031659$114,4433,614,880 DOGECLow Vol35.13%
15223093 BBSCoin (BBS)$0.000001$114,23083,602,002,835 BBSLow Vol32.97%
15234188 Coinchase (CCH)$0.000066$114,1601,720,744,165 CCHLow Vol17.24%
15242580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15252288 Worldcore (WRC)$0.000627$111,713178,103,291 WRCLow Vol-0.31%
15261722 More Coin (MORE)$0.054807$109,6142,000,000 MORELow Vol6.9%
15272196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
152837 Megacoin (MEC)$0.002848$108,75638,190,025 MECLow Vol-47.95%
15292825 Naviaddress (NAVI)$0.000448$108,551242,550,845 NAVILow Vol-2.75%
15301252 2GIVE (2GIVE)$0.000208$108,300521,669,845 2GIVELow Vol101.18%
15313627 Block-Logic (BLTG)$0.004675$107,05722,899,329 BLTGLow Vol-19.43%
15323387 BLAST (BLAST)$0.002054$105,87851,549,935 BLASTLow Vol-5.97%
1533799 SmileyCoin (SMLY)$0.000004$105,46525,960,250,000 SMLYLow Vol-8.43%
15342779 Level Up Coin (LUC)$0.000106$105,267996,923,370 LUCLow Vol0%
15351066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15363467 Helium (HLM)$0.020927$103,5894,950,074 HLMLow Vol-0.38%
15372589 Guaranteed Et... (GETX)$0.000344$103,222300,000,000 GETXLow Vol2.99%
15383451 BLOC.MONEY (BLOC)$0.009550$102,48110,731,326 BLOCLow Vol3.63%
15393933 SwiftCash (SWIFT)$0.001038$101,50597,787,761 SWIFTLow Vol-16.82%
1540703 Rimbit (RBT)$0.000505$99,685197,581,050 RBTLow Vol0%
15413495 ModulTrade (MTRC)$0.002699$99,29936,793,319 MTRCLow Vol-0.51%
15421882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol-0.7%
15432426 ShareX (SEXC)$0.000152$98,060645,515,075 SEXCLow Vol-23.69%
15441276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15451888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15462751 FundRequest (FND)$0.002021$96,58247,782,545 FNDLow Vol-1.59%
15473700 Centauri (CTX)$0.002284$94,97241,587,978 CTXLow Vol-0.19%
15481434 Advanced Tech... (ARC)$0.003633$94,22625,935,894 ARCLow Vol-7.8%
15492048 Ethereum Cash (ECASH)$0.006643$93,67014,100,000 ECASHLow Vol1.85%
15502007 Regalcoin (REC)$0.007266$92,99212,799,009 RECLow Vol-0.19%
15513764 Save Environm... (SET)$0.096181$92,468961,395 SETLow Vol7.08%
15523422 SHPING (SHPING)$0.000111$91,233819,224,815 SHPINGLow Vol-0.07%
15532523 Tigereum (TIG)$0.004973$90,57818,214,795 TIGLow Vol0%
15542848 Paymon (PMNT)$0.000147$90,099611,226,584 PMNTLow Vol0%
15553048 Bitcoin Turbo... (BTK)$0.000006$89,21415,729,590,056 BTKLow Vol-32.74%
15561763 BriaCoin (BRIA)$0.120000$89,212743,431 BRIALow Vol-20.81%
15573021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15583479 MODEL-X-coin (MODX)$0.007266$87,56312,050,832 MODXLow Vol20.46%
1559815 Kobocoin (KOBO)$0.003529$87,17324,700,248 KOBOLow Vol5.37%
15602940 Sp8de (SPX)$0.000011$86,0577,783,756,906 SPXLow Vol-1.7%
15611439 AllSafe (ASAFE)$0.010878$85,1027,823,163 ASAFELow Vol1.83%
15623312 Evimeria (EVI)$0.000005$84,94115,519,279,936 EVILow Vol11.21%
15632990 EXMR (EXMR)$0.007130$83,82411,756,612 EXMRLow Vol80.42%
15641165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15651297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15662198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15671141 Moin (MOIN)$0.009446$80,7838,552,153 MOINLow Vol-1.9%
15683159 Apollon (XAP)$0.000541$80,451148,585,276 XAPLow Vol-10.07%
15692332 STRAKS (STAK)$0.003360$80,16823,858,907 STAKLow Vol-1.44%
1570654 DigitalPrice (DP)$0.004048$80,07719,780,674 DPLow Vol54.87%
15713377 GenesisX (XGS)$0.009145$78,0658,536,846 XGSLow Vol-7.44%
15723613 Dash Green (DASHG)$0.033924$78,0492,300,683 DASHGLow Vol-25.37%
15733668 ProxyNode (PRX)$0.000658$77,768118,201,748 PRXLow Vol-9.05%
15741085 Swing (SWING)$0.017717$77,1784,356,041 SWINGLow Vol-2.09%
15751175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15762977 BitRewards (BIT)$0.000220$75,420342,692,273 BITLow Vol2.87%
15771650 ProCurrency (PROC)$0.000731$75,265102,994,781 PROCLow Vol-4.08%
15783113 InterCrone (ICR)$0.005059$74,84414,793,793 ICRLow Vol49.13%
15792230 Monkey Project (MONK)$0.010399$74,0997,125,484 MONKLow Vol2.54%
1580295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15813644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
15823414 ZeusNetwork (ZEUS)$0.000001$72,66170,000,000,000 ZEUSLow Vol1.69%
15833013 PRiVCY (PRIV)$0.004355$71,90116,508,939 PRIVLow Vol1.33%
158431 Argentum (ARG)$0.005813$70,45512,119,197 ARGLow Vol3.82%
15852093 Bitcoin Red (BTCRED)$0.003396$69,78520,550,001 BTCREDLow Vol0.65%
15861643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
15872411 Galactrum (ORE)$0.016608$69,4054,178,970 ORELow Vol-10.29%
15883031 Orbis Token (OBT)$0.003620$69,38319,167,751 OBTLow Vol0%
15892733 Freyrchain (FREC)$0.000137$68,404500,000,000 FRECLow Vol3.99%
15901951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol-0.42%
15913833 HYPNOXYS (HYPX)$0.000003$66,16219,928,534,801 HYPXLow Vol-21.17%
15922622 ClearCoin (XCLR)$0.000125$65,959527,873,733 XCLRLow Vol0%
15933008 Vivid Coin (VIVID)$0.011439$65,6995,743,499 VIVIDLow Vol-17.91%
15941981 Billionaire T... (XBL)$0.019797$65,6323,315,269 XBLLow Vol0%
15952063 Tracto (TRCT)$0.002439$65,63026,913,041 TRCTLow Vol-26.17%
1596702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
15971683 RouletteToken (RLT)$0.006332$64,70610,219,123 RLTLow Vol4.53%
15982122 Ellaism (ELLA)$0.003322$64,32119,364,074 ELLALow Vol6.47%
15992415 ArbitrageCT (ARCT)$0.000609$63,738104,655,777 ARCTLow Vol-2.4%
1600374 ArtByte (ABY)$0.000080$63,625792,537,250 ABYLow Vol38.38%
16013383 Knekted (KNT)$0.000063$63,4901,000,000,000 KNTLow Vol34.1%
16022948 Jury.Online T... (JOT)$0.004567$63,33613,867,364 JOTLow Vol9.28%
1603778 bitGold (BITGOLD)$328.49$62,245189 BITGOLDLow Vol-12.99%
16043409 Etheera (ETA)$0.000009$61,3177,185,740,244 ETALow Vol3.54%
16052218 Magnet (MAG)$0.001518$61,18140,292,939 MAGLow Vol-2.66%
16061980 Elixir (ELIX)$0.001724$61,09935,431,681 ELIXLow Vol0%
16073876 EnterCoin (ENTRC)$0.020345$61,0353,000,000 ENTRCLow Vol-1.76%
16082056 PiplCoin (PIPL)$0.000727$60,63183,444,258 PIPLLow Vol-0.19%
16093685 BTC Lite (BTCL)$0.003218$60,17418,700,000 BTCLLow Vol-3.31%
16101671 iTicoin (ITI)$1.87$59,68032,000 ITILow Vol-0.64%
16111266 MarteXcoin (MXT)$0.016656$59,5683,576,426 MXTLow Vol-10.62%
16123331 CrowdWiz (WIZ)$0.008147$59,4367,295,089 WIZLow Vol-2.57%
16132664 CryCash (CRC)$0.012864$59,4064,617,936 CRCLow Vol-0.17%
16141917 bitqy (BQ)$0.000019$59,0193,112,670,515 BQLow Vol-1.99%
16151790 WomenCoin (WOMEN)$0.000001$58,35948,459,472,454 WOMENLow Vol-8.61%
1616341 SuperCoin (SUPER)$0.001142$57,90550,707,783 SUPERLow Vol21.99%
16171607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16181381 Bitcloud (BTDX)$0.001868$57,08430,551,801 BTDXLow Vol5.5%
16192012 Voise (VOISE)$0.000104$57,022549,336,806 VOISELow Vol-0.12%
16203087 CROAT (CROAT)$0.000830$56,98168,618,183 CROATLow Vol-11.28%
16212404 TOKYO (TOKC)$0.000208$56,613272,697,251 TOKCLow Vol1.27%
16222160 Innova (INN)$0.011100$56,0525,049,718 INNLow Vol15.72%
1623426 BritCoin (BRIT)$0.002595$55,19721,268,092 BRITLow Vol265.09%
16241673 Minereum (MNE)$0.008304$55,0896,633,940 MNELow Vol42.59%
16259 Mincoin (MNC)$0.009551$54,8135,739,117 MNCLow Vol16.24%
16261033 GuccioneCoin (GCC)$0.002699$54,74720,285,537 GCCLow Vol4.08%
16273656 Beacon (BECN)$0.005605$54,6559,750,688 BECNLow Vol-20.05%
16282475 Garlicoin (GRLC)$0.001203$54,32245,148,025 GRLCLow Vol10.14%
16291890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16302715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16312518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
1632813 bitSilver (BITSILVER)$2.42$51,42421,280 BITSILVERLow Vol-20.26%
16333311 Castle (CSTL)$0.003529$50,70414,366,859 CSTLLow Vol15.14%
16343619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16352648 Bitsum (BSM)$0.000032$49,3241,520,144,365 BSMLow Vol-0.3%
16361836 Signatum (SIGT)$0.000451$48,743107,972,766 SIGTLow Vol0%
16372448 SparksPay (SPK)$0.008813$48,3235,483,098 SPKLow Vol-4.57%
16382681 Origami (ORI)$0.011378$48,0804,225,879 ORILow Vol-34.21%
16392612 BitRent (RNTB)$0.000057$47,885841,738,500 RNTBLow Vol2.1%
16403088 BitCoin One (BTCONE)$0.000521$47,28490,747,639 BTCONELow Vol3.53%
16411254 PlatinumBAR (XPTX)$0.021798$47,0872,160,126 XPTXLow Vol50.28%
16423523 SnodeCoin (SND)$0.001453$47,00432,344,884 SNDLow Vol-1.36%
16433124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol-1.61%
16442103 Intelligent T... (ITT)$0.004688$46,0169,814,899 ITTLow Vol0%
16451285 GoldBlocks (GB)$0.002945$45,83315,563,873 GBLow Vol0%
16463237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16473665 Impleum (IMPL)$0.008599$45,5405,296,251 IMPLLow Vol-9.26%
16482619 BitStation (BSTN)$0.000010$45,4944,704,185,603 BSTNLow Vol2.12%
16493603 Menlo One (ONE)$0.000151$45,454300,404,658 ONELow Vol0%
16502974 Lightpaycoin (LPC)$0.007833$45,3815,793,754 LPCLow Vol-12.46%
16511136 Adzcoin (ADZ)$0.000935$45,32248,480,363 ADZLow Vol0%
16523931 Elementeum (ELET)$0.023134$44,5441,925,457 ELETLow Vol1.93%
16532069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16541223 BERNcash (BERN)$0.000621$44,26371,234,301 BERNLow Vol0%
16551747 Onix (ONX)$0.000408$43,671107,072,781 ONXLow Vol-1.95%
16563078 Kind Ads Token (KIND)$0.001029$43,45542,223,693 KINDLow Vol-17.02%
16572565 StarterCoin (STAC)$0.000127$43,452342,007,189 STACLow Vol-24.52%
16582875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol-0.09%
16593503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16602180 bitJob (STU)$0.000482$42,34287,816,093 STULow Vol-14.74%
16613689 Mocrow (MCW)$0.020567$41,8722,035,859 MCWLow Vol3.12%
16621250 Zurcoin (ZUR)$0.000474$41,58387,653,034 ZURLow Vol0%
16632890 KanadeCoin (KNDC)$0.000008$41,4985,471,056,500 KNDCLow Vol1.93%
16641915 AdCoin (ACC)$0.002595$41,49715,990,929 ACCLow Vol19.16%
16651306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol-2.05%
1666316 Dreamcoin (DRM)$0.016214$41,3462,549,970 DRMLow Vol0%
16673652 bitcoin2network (B2N)$0.000031$41,0911,309,772,396 B2NLow Vol-2.16%
16683250 Zoomba (ZBA)$0.002076$41,00319,750,833 ZBALow Vol-12.28%
16693133 Arepacoin (AREPA)$0.002481$40,47316,312,091 AREPALow Vol13.42%
16702749 Signals Network (SGN)$0.000458$40,35888,138,749 SGNLow Vol0%
16712514 Shekel (JEW)$0.000302$40,153133,109,990 JEWLow Vol0%
16721877 Rupaya (RUPX)$0.000908$39,71843,732,997 RUPXLow Vol16.43%
1673837 X-Coin (XCO)$0.003167$39,22412,384,976 XCOLow Vol0%
1674367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16752278 HollyWoodCoin (HWC)$0.001765$39,04722,127,615 HWCLow Vol-4.99%
16762752 Datarius Credit (DTRC)$0.000304$38,828127,756,071 DTRCLow Vol0%
16771198 BigUp (BIGUP)$0.000018$38,3202,137,572,489 BIGUPLow Vol15.7%
16783046 Blocknode (BND)$0.000208$38,303184,499,864 BNDLow Vol-0.19%
167918 Digitalcoin (DGC)$0.001142$38,01833,292,978 DGCLow Vol-17.07%
16801724 Linx (LINX)$0.001038$37,64336,264,798 LINXLow Vol-9.26%
16813001 KWHCoin (KWH)$0.000021$37,5551,800,438,681 KWHLow Vol11.2%
16823421 PrimeStone (PSC)$0.002076$37,54618,085,389 PSCLow Vol5.89%
16832910 Crowdholding (YUP)$0.000190$37,463197,559,524 YUPLow Vol-66.04%
1684978 Ratecoin (XRA)$0.000302$36,973122,449,162 XRALow Vol0%
16851743 KingN Coin (KNC)$18.36$36,8872,009 KNCLow Vol0%
16863192 CatoCoin (CATO)$0.003425$36,77210,734,898 CATOLow Vol-0.19%
16871390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16881035 AmsterdamCoin (AMS)$0.000725$36,38550,201,886 AMSLow Vol-0.44%
16892355 OP Coin (OPC)$0.000019$36,2151,858,984,784 OPCLow Vol2.35%
16903484 Waletoken (WTN)$0.000002$36,04819,918,713,667 WTNLow Vol0%
1691125 Blakecoin (BLC)$0.001556$35,95523,104,807 BLCLow Vol0%
16923521 PAWS Fund (PAWS)$0.018684$35,7221,911,884 PAWSLow Vol-9.76%
16931273 Citadel (CTL)$0.003218$35,29710,969,269 CTLLow Vol-8.99%
16942668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16952883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16962770 Cazcoin (CAZ)$0.000830$34,26641,263,548 CAZLow Vol6.35%
16973339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTSLow Vol0%
16983427 Agrolot (AGLT)$0.001187$34,12428,751,539 AGLTLow Vol10.61%
1699945 Bata (BTA)$0.006747$34,0895,052,385 BTALow Vol0.28%
17003324 PluraCoin (PLURA)$0.000102$33,654331,220,030 PLURALow Vol0%
17011504 InflationCoin (IFLT)$7.5e-07$33,58444,790,092,020 IFLTLow Vol-13.41%
17023771 EthereumX (ETX)$0.000383$33,39887,225,579 ETXLow Vol6.86%
17033517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
1704113 SmartCoin (SMC)$0.001307$33,19525,404,996 SMCLow Vol0%
17053690 Bulleon (BUL)$0.029895$32,7751,096,353 BULLow Vol-19.02%
17061053 Bolivarcoin (BOLI)$0.002388$32,52013,619,145 BOLILow Vol-1.12%
17072074 Ethereum Gold (ETG)$0.002709$32,50412,000,000 ETGLow Vol0%
17081506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17092721 APR Coin (APR)$0.003640$31,6248,688,912 APRLow Vol-2.78%
17102290 YENTEN (YTN)$0.001366$31,05022,725,277 YTNLow Vol-0.7%
17113465 Alt.Estate token (ALT)$0.000043$30,820724,180,756 ALTLow Vol76.88%
17122849 Hurify (HUR)$0.000126$30,308241,464,943 HURLow Vol0.18%
17131153 Creditbit (CRB)$0.001765$29,82416,901,017 CRBLow Vol6.05%
1714513 Titcoin (TIT)$0.000456$29,66465,009,457 TITLow Vol0%
17153273 IQ.cash (IQ)$0.007474$29,1193,896,163 IQLow Vol6.56%
17161511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17171850 Cream (CRM)$0.000633$28,56245,108,749 CRMLow Vol6.82%
17181334 Elementrem (ELE)$0.001089$28,52726,205,539 ELE?0%
17193165 Arion (ARION)$0.002588$28,27310,923,727 ARIONLow Vol14.31%
1720199 Skeincoin (SKC)$0.002068$28,26113,666,595 SKCLow Vol-0.58%
17212386 KZ Cash (KZC)$0.018053$28,2341,563,996 KZCLow Vol0.07%
17222858 Couchain (COU)$0.000006$27,9934,441,106,075 COULow Vol172.69%
17234159 Mero Currency (MRO)$0.002051$27,65013,480,087 MROLow Vol-22.75%
1724278 Quebecoin (QBC)$0.001760$27,43415,588,776 QBCLow Vol0%
1725350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
1726601 Acoin (ACOIN)$0.021482$26,2091,220,085 ACOINLow Vol0%
17273624 Zealium (NZL)$0.002686$26,1109,720,601 NZLLow Vol-7.75%
17281218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
1729988 IrishCoin (IRL)$0.000655$25,73339,285,349 IRLLow Vol0%
17301241 FuzzBalls (FUZZ)$0.005261$25,4094,829,945 FUZZLow Vol0%
1731331 Litecoin Plus (LCP)$0.010277$25,3802,469,455 LCPLow Vol-5.49%
17322461 Peerguess (GUESS)$0.000415$25,13660,537,668 GUESSLow Vol1.39%
17333491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17343464 Cheesecoin (CHEESE)$0.000073$24,873342,036,194 CHEESELow Vol-25.06%
1735934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol-0.57%
17363416 Digiwage (WAGE)$0.000518$24,37647,062,308 WAGELow Vol-7.11%
17372690 Biotron (BTRN)$0.000369$24,36865,965,771 BTRNLow Vol-0.22%
17381195 HOdlcoin (HODL)$0.000104$24,136232,524,610 HODLLow Vol-0.19%
17392973 empowr coin (EMPR)$2e-09$24,06311,999,782,739,200 EMPRLow Vol4%
17403493 SAKECOIN (SAKE)$0.000005$24,0154,377,532,014 SAKELow Vol56.74%
17411200 NevaCoin (NEVA)$0.006030$24,0103,982,030 NEVALow Vol0%
17423163 Mero (MERO)$0.003977$23,8245,989,943 MEROLow Vol0%
17432978 AceD (ACED)$0.010051$23,6692,354,922 ACEDLow Vol8.89%
17441038 Eurocoin (EUC)$0.001896$23,54212,416,554 EUCLow Vol0%
17451483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17461597 Bankcoin ([email protected])$0.002205$22,69210,291,781 [email protected]Low Vol-69.86%
1747159 Cashcoin (CASH)$0.000415$22,19853,458,111 CASHLow Vol-50.6%
17481539 Elysium (ELS)$0.001524$21,86614,346,144 ELSLow Vol0%
17492935 CDMCOIN (CDM)$0.000010$21,3902,060,671,083 CDMLow Vol-0.19%
17503446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17511687 Digital Money... (DMB)$0.000208$21,145101,851,537 DMBLow Vol-0.19%
17521282 High Voltage (HVCO)$0.014117$21,0931,494,171 HVCOLow Vol28.07%
17533395 SteepCoin (STEEP)$0.000116$20,999181,505,253 STEEPLow Vol-26.4%
17543403 EagleX (EGX)$0.000623$20,91633,583,500 EGXLow Vol-33.46%
17553398 SCRIV NETWORK (SCRIV)$0.000837$20,71724,744,362 SCRIVLow Vol-4.84%
17561793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17573129 Nyerium (NYEX)$0.000834$20,35324,410,927 NYEXLow Vol0.22%
17582905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
17593688 MoX (MOX)$0.003944$19,8315,027,488 MOXLow Vol-0.19%
176069 Datacoin (DTC)$0.000516$19,80738,377,495 DTCLow Vol0%
1761536 Joincoin (J)$0.005917$19,6863,327,120 JLow Vol19.3%
1762898 Californium (CF)$0.008035$19,6612,446,961 CFLow Vol0%
17633770 CustomContrac... (CCN)$0.000014$19,2951,330,841,876 CCNLow Vol0%
17643678 ICOBay (IBT)$0.000028$19,284692,646,118 IBT?-0.23%
17653442 INDINODE (XIND)$0.000021$18,894910,089,145 XINDLow Vol99.63%
1766520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17671396 MustangCoin (MST)$0.029376$18,517630,343 MSTLow Vol-1.46%
17683131 Thingschain (TIC)$0.000002$18,46411,445,000,000 TICLow Vol-0.32%
17693332 Gossipcoin (GOSS)$0.000623$18,35229,467,316 GOSSLow Vol30.88%
17701528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol134.68%
17713125 XDNA (XDNA)$0.004332$18,0454,165,387 XDNALow Vol-8.89%
17721155 Litecred (LTCR)$0.000587$17,75130,227,750 LTCRLow Vol0%
17731395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17741846 GeyserCoin (GSR)$0.016089$17,5421,090,293 GSRLow Vol-0.19%
17753341 Phonecoin (PHON)$0.000171$17,520102,442,761 PHONLow Vol54.49%
17762241 Ccore (CCO)$0.010282$17,4791,699,999 CCOLow Vol-1.31%
17771389 Zayedcoin (ZYD)$0.002798$17,4706,243,840 ZYDLow Vol0%
17781897 Bolenum (BLN)$7e-07$17,39525,000,000,000 BLNLow Vol-3.77%
17791248 Bitcoin 21 (XBTC21)$0.021745$17,246793,108 XBTC21Low Vol0%
17803333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17812032 Crystal Clear (CCT)$0.003010$16,3275,423,973 CCTLow Vol3.32%
17821194 Independent M... (IMS)$0.003036$16,3025,368,934 IMSLow Vol0%
17832284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
17843645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17851926 BROTHER (BRAT)$0.000099$15,887160,000,000 BRATLow Vol0%
17863151 Akroma (AKA)$0.000821$15,75419,177,485 AKALow Vol-15.35%
17873086 Kora Network ... (KNT)$0.000047$15,656335,625,000 KNTLow Vol0.05%
178857 SecureCoin (SRC)$0.001466$15,43110,528,196 SRCLow Vol0%
17893481 Peony (PNY)$0.019311$15,369795,845 PNYLow Vol1.04%
17901420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
17911651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
17921534 BOAT (BOAT)$0.000207$15,10172,916,156 BOATLow Vol-0.42%
17933338 PAXEX (PAXEX)$0.000819$14,38617,571,745 PAXEXLow Vol-1.59%
17943410 Bitspace (BSX)$0.001034$14,23913,769,114 BSXLow Vol-2.51%
17953047 UltraNote Coin (XUN)$0.000038$14,147375,407,193 XUNLow Vol16.98%
17963294 Bitcoin Adult (BTAD)$0.000415$13,85633,372,457 BTADLow Vol7.25%
17973266 Carebit (CARE)$0.000103$13,740133,702,484 CARELow Vol-1.19%
17981546 Centurion (CNT)$0.000176$13,70377,663,826 CNTLow Vol69.67%
17993174 Fintab (FNTB)$0.004879$13,5602,779,387 FNTBLow Vol24.4%
18001353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
18011113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18023489 Escroco Emerald (ESCE)$0.000021$12,965624,525,771 ESCELow Vol4.77%
18031956 VIVO (VIVO)$0.002699$12,5584,653,207 VIVOLow Vol-0.19%
18041206 BumbaCoin (BUMBA)$0.000535$12,49123,335,668 BUMBALow Vol2.51%
18052651 GreenMed (GRMD)$0.000837$12,47014,899,993 GRMDLow Vol0%
18063349 PyrexCoin (PYX)$0.001038$12,46012,003,337 PYXLow Vol-0.19%
18072100 JavaScript Token (JS)$0.001557$12,4447,991,996 JSLow Vol-0.19%
1808993 BowsCoin (BSC)$0.002180$12,0985,550,102 BSCLow Vol0.4%
18093787 InnovativeBio... (INNBCL)$7.9e-09$12,0531,525,946,930,450 INNBCLLow Vol-15.1%
18101717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol-2.6%
18111825 LiteBitcoin (LBTC)$0.000415$12,01628,940,333 LBTCLow Vol-0.19%
18123778 EVOS (EVOS)$0.001133$11,72210,349,140 EVOSLow Vol-27.8%
18132460 Qbic (QBIC)$0.002500$11,7104,684,176 QBICLow Vol0%
18143293 Olympic (OLMP)$0.000104$11,253108,411,181 OLMPLow Vol-0.19%
18151212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18161514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
1817121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18183350 Dach Coin (DACHX)$0.000533$10,74720,144,783 DACHXLow Vol-14.5%
18192769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol20.23%
18201693 Theresa May Coin (MAY)$0.000104$10,382100,018,000 MAYLow Vol-0.25%
18212983 AdultChain (XXX)$0.000208$10,36349,917,231 XXXLow Vol-0.19%
18222140 SONO (SONO)$0.004982$10,2952,066,309 SONOLow Vol1.94%
18231824 BitCoal (COAL)$0.002284$10,2764,500,000 COALLow Vol68.92%
18242168 Grimcoin (GRIM)$0.000104$10,26298,540,589 GRIMLow Vol0.03%
18253412 Simmitri (SIM)$0.000145$10,24170,468,612 SIMLow Vol12.54%
18263510 Traid (TRAID)$0.000521$9,78318,768,920 TRAIDLow Vol-15.06%
18271581 Honey (HONEY)$0.021403$9,759455,955 HONEYLow Vol31.23%
18281368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18293313 CryptoFlow (CFL)$0.000104$9,55292,026,159 CFLLow Vol-0.19%
1830656 Prime-XI (PXI)$0.000435$9,53821,931,815 PXILow Vol0%
18313353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18323447 Atheios (ATH)$0.000519$9,10517,543,150 ATHLow Vol-0.19%
18333050 Dystem (DTEM)$0.001349$9,0686,720,170 DTEMLow Vol44.18%
1834938 ARbit (ARB)$0.000830$8,99310,830,050 ARBLow Vol2.56%
18352051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18361716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18371052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18383374 Ragnarok (RAGNA)$0.000623$8,62813,853,705 RAGNALow Vol19.78%
18391474 Eternity (ENT)$0.001349$8,1906,069,482 ENTLow Vol8.13%
18402581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18413508 BZLCOIN (BZL)$0.003687$7,9932,167,848 BZLLow Vol1%
18421889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18433738 Decentralized... (DCTO)$0.000008$7,535993,067,232 DCTOLow Vol-18.56%
18441496 Luna Coin (LUNA)$0.004384$7,4811,706,429 LUNALow Vol0.37%
18451210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18461209 PosEx (PEX)$0.002906$7,1302,453,240 PEXLow Vol1.83%
18473263 Dinero (DIN)$0.000783$7,0068,947,929 DINLow Vol-1.76%
18483677 ROIyal Coin (ROCO)$0.008200$6,958848,473 ROCOLow Vol-6.39%
18491559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
1850831 Wild Beast Block (WBB)$0.037784$6,874181,919 WBBLow Vol-2.59%
18513030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18523321 BunnyToken (BUNNY)$0.000027$6,491244,486,021 BUNNYLow Vol-11.2%
18533841 StellarPay (XLB)$0.001865$6,3873,424,785 XLBLow Vol14.35%
18541291 Comet (CMT)$0.007316$6,386872,830 CMTLow Vol0%
18551468 Kurrent (KURT)$0.000104$6,37061,364,813 KURTLow Vol-0.19%
18561912 Dalecoin (DALC)$0.008823$6,135695,363 DALCLow Vol-5.21%
18571674 Cannation (CNNC)$0.002277$5,6402,476,893 CNNCLow Vol0%
18581576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol-0.18%
18591748 Bitcoin Planet (BTPL)$0.000812$5,5226,804,362 BTPLLow Vol-2.46%
18603355 Azart (AZART)$0.001325$5,4944,146,379 AZARTLow Vol31.46%
18612996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18621935 LiteCoin Ultra (LTCU)$0.005294$5,4601,031,300 LTCULow Vol-0.18%
1863263 PLNcoin (PLNC)$0.000311$5,32217,089,600 PLNCLow Vol-0.18%
18643478 BitMoney (BIT)$0.000062$5,15082,497,698 BITLow Vol20.06%
18652257 Nekonium (NUKO)$0.000415$4,98312,000,829 NUKOLow Vol-0.19%
18663749 IceChain (ICHX)$0.000007$4,874710,927,854 ICHXLow Vol3.11%
18672205 Phantomx (PNX)$0.000104$4,60644,376,162 PNXLow Vol-0.23%
18683267 Project Coin (PRJ)$0.000104$4,58044,120,998 PRJLow Vol-0.19%
18691630 Coinonat (CXT)$0.000508$4,3798,623,200 CXTLow Vol0%
18701774 SocialCoin (SOCC)$0.000411$4,32810,518,425 SOCCLow Vol-5.25%
18713886 ICOCalendar.T... (ICT)$0.003444$4,1621,208,500 ICTLow Vol-0.4%
18721515 iBank (IBANK)$0.000913$4,1324,526,324 IBANKLow Vol0%
18733808 Cointorox (OROX)$0.000737$4,0735,525,108 OROXLow Vol-21.24%
18742356 CFun (CFUN)$0.000009$3,927429,429,737 CFUNLow Vol0%
1875986 CrevaCoin (CREVA)$0.000104$3,77736,390,750 CREVALow Vol-1.75%
18763009 Pure (PUREX)$0.000208$3,68517,751,757 PUREXLow Vol-31.08%
18771657 Bitvolt (VOLT)$0.000208$3,44416,588,056 VOLTLow Vol-30.87%
18782214 ZoZoCoin (ZZC)$0.001757$3,4201,946,488 ZZCLow Vol0%
18793201 Printex (PRTX)$0.000098$3,21532,856,795 PRTXLow Vol0%
18803062 GambleCoin (GMCN)$0.000326$3,1549,672,626 GMCNLow Vol0%
18812115 PlayerCoin (PLACO)$0.000088$3,10135,120,000 PLACOLow Vol2.18%
18822131 iBTC (IBTC)$0.000085$3,03635,576,577 IBTCLow Vol-32.7%
18833235 FolmCoin (FLM)$0.000311$3,0099,662,813 FLMLow Vol49.72%
18843589 Ethereum Meta (ETHM)$0.000047$2,82659,605,170 ETHMLow Vol-9.04%
18853298 UralsCoin (URALS)$0.000191$2,77314,498,177 URALSLow Vol27.99%
18861429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
18871959 Oceanlab (OCL)$0.000051$2,36446,500,000 OCLLow Vol-7.33%
18883629 LRM Coin (LRM)$0.000237$2,3609,949,308 LRMLow Vol-0.37%
18893586 Bitcoin X (BTX)$0.000746$2,1362,864,374 BTXLow Vol-11.27%
18901509 BenjiRolls (BENJI)$0.000104$2,10520,276,099 BENJILow Vol-69.61%
18911691 Project-X (NANOX)$25606.30$2,0040 NANOXLow Vol0%
18921632 Concoin (CONX)$0.002491$1,854744,266 CONXLow Vol0%
18934068 Claymore (CLM)$0.000058$1,83631,513,196 CLMLow Vol3.12%
18943232 Staker (STR)$0.001246$1,8251,464,907 STRLow Vol-0.01%
18951259 PonziCoin (PONZI)$0.001826$1,572861,099 PONZILow Vol0%
18961535 Eryllium (ERY)$0.000098$1,33713,663,121 ERYLow Vol0%
18973025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
18981090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol-1.58%
1899857 SongCoin (SONG)$0.000032$1,04132,565,300 SONGLow Vol0%
19002045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19013394 Ourcoin (OUR)$0.001661$1,026617,697 OURLow Vol-14.97%
19023308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol-1.63%
19033807 LitecoinToken (LTK)$1e-08$93893,798,013,228 LTKLow Vol-42.05%
19041523 Magnum (MGM)$0.000208$9344,497,751 MGMLow Vol-10.6%
19053424 QYNO (QNO)$0.000830$8931,075,172 QNOLow Vol-11.84%
1906994 AnarchistsPrime (ACP)$0.000203$8924,394,874 ACPLow Vol-2.4%
19073197 Graphcoin (GRPH)$0.000102$7947,821,703 GRPHLow Vol0%
19083486 dietbitcoin (DDX)$0.000230$6742,924,509 DDXLow Vol1%
19091558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol101.42%
19103583 Posscoin (POSS)$1.9e-08$55630,059,347,897 POSSLow Vol-0.53%
19113391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19123384 Benz (BENZ)$0.000063$3735,958,969 BENZLow Vol5.11%
19133740 Blacer Coin (BLCR)$0.001765$290164,249 BLCRLow Vol4.12%
19141994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19153524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19162253 Jiyo [OLD] (JIYO)$0.000031$1906,100,012 JIYOLow Vol-8.6%
19171832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19183453 CJs (CJS)$0.001883$31,712 CJS?0%
19194206 WINk (WIN)$0.000337$-- WIN$142,921,632-1.02%
19203806 TigerCash (TCH)$0.027883$-- TCH$37,170,5400.19%
19214036 Contentos (COS)$0.033327$-- COS$13,977,296-8.01%
19223891 V-Dimension (VOLLAR)$2.35$-- VOLLAR$8,171,123-9.66%
19232878 DigiFinexToken (DFT)$0.824055$-- DFT$6,839,209-1.73%
19244090 Wirex Token (WXT)$0.026284$-- WXT$6,029,175-0.91%
19253929 BQT (BQTX)$0.122156$-- BQTX$6,023,13920.99%
19263252 ShineChain (SHE)$0.001593$-- SHE$4,847,124-0.78%
19274007 B91 (B91)$0.220591$-- B91$4,720,652-5.27%
19283673 BitMax Token (BTMX)$0.113745$-- BTMX$4,609,785-0.02%
19293061 Promotion Coin (PC)$0.002655$-- PC$4,347,53212.84%
19303217 Ontology Gas (ONG)$0.182466$-- ONG$4,211,4184.03%
19312895 Coni (CONI)$0.029344$-- CONI$3,814,2223.16%
19324133 YottaChain (YTA)$0.087482$-- YTA$3,298,421-2.29%
19332280 Filecoin [Fut... (FIL)$4.19$-- FIL$3,279,803-2.97%
19342366 FairGame (FAIR)$0.004665$-- FAIR$2,779,974-3.8%
19353283 FOIN (FOIN)$1549.67$-- FOIN$2,775,578-3.76%
19364212 LinkToken (LTK)$0.064477$-- LTK$2,634,023-1.7%
19372406 InvestDigital (IDT)$0.054168$-- IDT$2,630,6578.16%
19383295 BUMO (BU)$0.015711$-- BU$2,532,3132.62%
19394119 VinDax Coin (VD)$0.047377$-- VD$2,414,8630.37%
19403236 WinToken (WIN)$0.001017$-- WIN$2,336,5309.62%
19413883 QuickX Protocol (QCX)$0.048953$-- QCX$2,010,215-0.92%
19423053 YOU COIN (YOU)$0.096762$-- YOU$1,904,0397.95%
19432432 StarChain (STC)$0.004150$-- STC$1,687,200-9.06%
19444078 Super Zero (SERO)$0.144734$-- SERO$1,635,725-5.3%
19451706 Aidos Kuneen (ADK)$2.79$-- ADK$1,628,825-1.96%
19463296 MINDOL (MIN)$0.256817$-- MIN$1,562,898-1.37%
19473924 DREP (DREP)$0.002928$-- DREP$1,518,094-0.83%
19483880 OceanEx Token (OCE)$0.004136$-- OCE$1,388,1900.83%
19493898 AXE (AXE)$1.65$-- AXE$1,267,9252.8%
19503860 Blockcloud (BLOC)$0.005548$-- BLOC$1,143,524-1.05%
19512441 Molecular Future (MOF)$0.028533$-- MOF$1,142,062-6.04%
19523012 VeThor Token (VTHO)$0.000678$-- VTHO$1,069,371-0.6%
19534129 Polkadot [IOU] (DOT)$127.29$-- DOT$1,061,6170.64%
19544034 Jarvis+ (JAR)$0.007663$-- JAR$1,032,3330.72%
19553914 GlitzKoin (GTN)$0.207015$-- GTN$1,031,5201.48%
19562376 TopChain (TOPC)$0.016973$-- TOPC$1,012,7252.2%
19573196 KNOW (KNOW)$0.002487$-- KNOW$944,0508.92%
19583934 CNNS (CNNS)$0.006998$-- CNNS$866,2931.29%
19593987 Beldex (BDX)$0.090496$-- BDX$816,2141.81%
19604134 Akropolis (AKRO)$0.018282$-- AKRO$754,101-4.74%
19612281 BitcoinX (BCX)$0.002084$-- BCX$695,261-14.19%
19624191 NOIA Network (NOIA)$0.037976$-- NOIA$681,0442.39%
19634245 Enecuum (ENQ)$0.093182$-- ENQ$673,6134.48%
19644202 Opennity (OPNN)$0.002829$-- OPNN$634,995-2.05%
19654039 ARPA Chain (ARPA)$0.029201$-- ARPA$618,387-5%
19663797 Bitex Global ... (XBX)$0.005971$-- XBX$581,082-15.91%
19672852 Engine (EGCC)$0.000781$-- EGCC$574,85514.56%
19683905 DUO Network T... (DUO)$0.234187$-- DUO$554,678-1.08%
19694240 Custody Token (CUST)$0.052551$-- CUST$546,944-1.63%
19703801 BORA (BORA)$0.026372$-- BORA$525,718-1.33%
19713849 WHEN Token (WHEN)$0.009552$-- WHEN$493,216-6.34%
19723766 Fatcoin (FAT)$0.013418$-- FAT$466,5750.78%
19734236 Asgard (ASG)$0.004087$-- ASG$438,438-4.8%
19743721 Huobi Pool Token (HPT)$0.011426$-- HPT$409,6531.47%
19754128 BOOM (BOOM)$0.007104$-- BOOM$397,796-15.9%
19763994 Smartup (SMARTUP)$0.001586$-- SMARTUP$345,410-0.21%
19773995 Gosama (GOS)$0.152636$-- GOS$338,7732.76%
19784182 GoWithMi (GMAT)$0.004382$-- GMAT$335,810-0.02%
19794176 Dapp Token (DAPPT)$0.003987$-- DAPPT$329,2494.36%
19804238 EveriToken (EVT)$0.062929$-- EVT$312,86513.35%
19813660 USDCoin (USC)$1.00$-- USC$298,521-0.26%
19823819 GAMB (GMB)$0.000103$-- GMB$283,0290.22%
19832435 LightChain (LIGHT)$0.000014$-- LIGHT$271,276-2.02%
19844203 Oasis City (OSC)$0.035579$-- OSC$267,6313.41%
19852712 MyToken (MT)$0.002171$-- MT$267,414-0.53%
19862871 Ubique Chain ... (UCT)$0.023046$-- UCT$259,7682.54%
19872456 OFCOIN (OF)$0.000145$-- OF$239,898-3.83%
19883925 Tratok (TRAT)$0.005689$-- TRAT$235,9554%
19894172 Terra (LUNA)$1.32$-- LUNA$232,602-1.04%
19904250 ZeuxCoin (ZUC)$0.023017$-- ZUC$231,887-0.53%
19912987 ThingsOperati... (TOS)$0.002540$-- TOS$229,3963.48%
19922914 BeeKan (BKBT)$0.000654$-- BKBT$228,523-0.34%
19932941 CoinEx Token (CET)$0.013929$-- CET$227,548-2.05%
19943791 Jewel (JWL)$0.205706$-- JWL$218,4546.58%
19953918 Safe (SAFE)$1.23$-- SAFE$212,817-2.32%
19962396 WETH (WETH)$171.37$-- WETH$212,6573.09%
19973485 Game Stars (GST)$0.000714$-- GST$211,514-1.3%
19983258 BitUP Token (BUT)$0.004025$-- BUT$198,802-0.29%
19992928 PlayCoin [QRC20] (PLY)$0.004945$-- PLY$192,417-18.6%
20003983 PATHHIVE (PHV)$0.027339$-- PHV$187,7387.25%
20014137 Magic Cube Coin (MCC)$0.003268$-- MCC$181,2880.6%
20023653 Baer Chain (BRC)$2.70$-- BRC$176,805-19.76%
20032091 Exchange Union (XUC)$1.47$-- XUC$155,390-1.42%
20044194 LNX Protocol (LNX)$0.005767$-- LNX$153,766-1.14%
20054239 Bitcloud Pro (BPRO)$0.028439$-- BPRO$152,513-11.79%
20063996 IOU (IOUX)$0.263424$-- IOUX$146,6600.01%
20072997 DIPNET (DPN)$0.000531$-- DPN$143,302-1.21%
20083991 Alphacon (ALP)$0.006517$-- ALP$141,9468.53%
20093858 FNB Protocol (FNB)$0.123524$-- FNB$139,485-6.07%
20103888 bitCEO (BCEO)$0.130215$-- BCEO$137,093-4.31%
20113626 RSK Smart Bit... (RBTC)$10364.69$-- RBTC$135,415-0.18%
20123780 Sparkle (SPRKL)$0.036113$-- SPRKL$134,893-4.59%
20133734 ELA Coin (ELAC)$0.004077$-- ELAC$131,319-4.92%
20144217 BOSAGORA (BOA)$0.011944$-- BOA$127,786-5.17%
20153693 M2O (M2O)$0.000555$-- M2O$126,46825.43%
20164009 IZIChain (IZI)$0.305084$-- IZI$125,781-5.48%
20173937 NNB Token (NNB)$0.002473$-- NNB$125,3042.89%
20182846 FuturoCoin (FTO)$0.451706$-- FTO$120,398-5.22%
20194025 Futurepia (PIA)$0.005681$-- PIA$114,8833.99%
20203595 PalletOne (PTN)$0.006185$-- PTN$104,116-5.15%
20214205 Xenoverse (XENO)$0.007194$-- XENO$102,336-0.3%
20224023 Bitcoin BEP2 (BTCB)$10026.51$-- BTCB$101,582-3.6%
20234180 DDKoin (DDK)$12.92$-- DDK$99,7812.24%
20244073 SPIN Protocol (SPIN)$0.006948$-- SPIN$97,1510.08%
20252293 United Bitcoin (UBTC)$1.60$-- UBTC$94,043-6.42%
20264000 Coindom (CCC)$0.003006$-- CCC$78,7841.28%
20272282 Super Bitcoin (SBTC)$2.72$-- SBTC$75,866-1.77%
20282736 InsurChain (INSUR)$0.000234$-- INSUR$74,9613.37%
20292986 DACC (DACC)$0.000089$-- DACC$73,042-1.53%
20302981 Consentium (CSM)$0.142418$-- CSM$71,982-6.96%
20314118 Force Protocol (FOR)$0.032033$-- FOR$71,2101.15%
20322734 EduCoin (EDU)$0.000229$-- EDU$70,9010.13%
20333872 Bilaxy Token (BIA)$0.007010$-- BIA$68,671-4.04%
20343832 Big Bang Game... (BBGC)$0.001739$-- BBGC$68,510-1.1%
20353060 Yuan Chain Coin (YCC)$0.010764$-- YCC$66,2141.42%
20363182 HitChain (HIT)$0.000084$-- HIT$64,6311.95%
20372740 Influence Chain (INC)$0.002067$-- INC$63,554-5.93%
20383916 ThoreNext (THX)$3.22$-- THX$62,585-23.77%
20392470 CoinMeet (MEET)$0.011851$-- MEET$61,268-0.37%
20402962 CHEX (CHEX)$0.007901$-- CHEX$60,491-1.42%
20413231 Blockchain Qu... (BQT)$0.013347$-- BQT$58,617-4.64%
20423938 Muzika (MZK)$0.007521$-- MZK$56,995-3.07%
20433073 Esports Token (EST)$0.000688$-- EST$56,4501.44%
20443744 WEBN token (WEBN)$0.000010$-- WEBN$54,7135.58%
20454109 xEURO (xEUR)$1.13$-- xEUR$54,1530.03%
20463904 Electronic En... (E2C)$0.045615$-- E2C$54,0432.71%
20473127 Themis (GET)$0.008063$-- GET$53,907-2.65%
20482741 Intelligent I... (IIC)$0.000292$-- IIC$52,403-0.86%
20492361 Show (SHOW)$0.000970$-- SHOW$50,083-4.18%
20503927 Atlas Token (ATLS)$0.031469$-- ATLS$49,57816.36%
20512975 FundToken (FUNDZ)$0.006851$-- FUNDZ$49,5211.35%
20522700 Celsius (CEL)$0.068594$-- CEL$49,1484.42%
20534120 Prometeus (PROM)$0.185642$-- PROM$48,7317.88%
20544048 MGC Token (MGC)$0.041412$-- MGC$48,151-0.51%
20554103 FLETA (FLETA)$0.011832$-- FLETA$46,6301.72%
20563002 Master Contra... (MCT)$0.000440$-- MCT$45,4721.11%
20573789 Boltt Coin (BOLTT)$0.062777$-- BOLTT$44,066-18.05%
20583205 VeriDocGlobal (VDG)$0.000302$-- VDG$43,738-3.39%
20592888 CarBlock (CAR)$0.001270$-- CAR$42,4290.87%
20604093 Uranus (URAC)$0.002644$-- URAC$41,040-4.07%
20614207 Birdchain (BIRD)$0.001351$-- BIRD$39,96744.56%
20623827 BUDDY (BUD)$0.000020$-- BUD$38,282-8.2%
20634157 THORChain (RUNE)$0.018293$-- RUNE$37,222-1.27%
20644254 Hintchain (HINT)$0.023149$-- HINT$36,719-3.27%
20654060 TrustVerse (TRV)$0.025639$-- TRV$35,0123.74%
20662719 Cybereits (CRE)$0.002803$-- CRE$34,64215.27%
20674004 Zerobank (ZB)$0.016782$-- ZB$33,104-10.94%
20683076 Endorsit (EDS)$0.000105$-- EDS$32,974-2.41%
20693282 Ti-Value (TV)$0.040673$-- TV$32,9193.78%
20703259 YouLive Coin (UC)$0.000477$-- UC$32,8850.76%
20714231 Helpico (HELP)$12.76$-- HELP$32,787-1.75%
20723347 CARAT (CARAT)$0.494537$-- CARAT$32,3641.75%
20732842 Bankera (BNK)$0.001765$-- BNK$32,065-0.69%
20743803 Diruna (DRA)$0.000894$-- DRA$31,349-1.48%
20752947 SoPay (SOP)$0.000635$-- SOP$29,7422.78%
20763074 Experience Token (EXT)$0.000172$-- EXT$28,5060.63%
20773866 CONUN (CON)$0.009693$-- CON$27,7450.11%
20783286 MEX (MEX)$0.000918$-- MEX$25,4340.16%
20792994 Bitcoin File (BIFI)$0.002872$-- BIFI$25,221-10.09%
20804012 InnovaMinex (MINX)$0.087639$-- MINX$24,546-47.96%
20813582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$24,2056.03%
20824088 PDATA (PDATA)$0.003124$-- PDATA$22,855-17.33%
20831037 Agoras Tokens (AGRS)$0.272064$-- AGRS$21,511-1.74%
20843707 T.OS (TOSC)$0.009550$-- TOSC$21,279-2.31%
20853640 Livepeer (LPT)$6.80$-- LPT$20,3274.26%
20862008 MSD (MSD)$0.004462$-- MSD$20,215-1.04%
20872670 Pixie Coin (PXC)$0.000465$-- PXC$19,3581.93%
20882919 DWS (DWS)$0.000554$-- DWS$17,158-0.68%
20894187 Volume Network (VOL)$0.060285$-- VOL$15,812-2.99%
20904069 Blockburn (BURN)$0.213562$-- BURN$15,21113.34%
20913836 HOT Token (HOT)$0.002281$-- HOT$15,0944.14%
20922593 Dragon Coins (DRG)$0.093693$-- DRG$14,965-7.22%
20933004 Volt (ACDC)$0.000118$-- ACDC$14,5577.51%
20942903 SEER (SEER)$0.000525$-- SEER$13,5640.78%
20953356 The Midas Tou... (TMTG)$0.001121$-- TMTG$13,3968.17%
20964213 Uptrennd (1UP)$0.016778$-- 1UP$13,26124.16%
20974102 TranslateMe N... (TMN)$0.000607$-- TMN$13,2343.15%
20982969 Globalvillage... (GVE)$0.000376$-- GVE$12,748-1.77%
20994247 Blockium (BOK)$0.002378$-- BOK$10,886-0.37%
21002950 LemoChain (LEMO)$0.003736$-- LEMO$10,662-15.75%
21013923 VENJOCOIN (VJC)$6.71$-- VJC$10,1050.75%
21023915 Merebel (MERI)$0.366627$-- MERI$9,93926.79%
21032440 Read (READ)$0.001972$-- READ$9,878-20.98%
21043026 Carlive Chain (IOV)$0.000255$-- IOV$9,65014.57%
21052755 Hero (HERO)$0.034345$-- HERO$9,593-2.24%
21063720 SDUSD (SDUSD)$0.968625$-- SDUSD$9,4320.77%
21074220 General Atten... (XAC)$1.83$-- XAC$8,242-0.05%
21083448 Commerce Data... (CDC)$0.000300$-- CDC$7,449176.8%
21093670 ROMToken (ROM)$0.000281$-- ROM$7,4120%
21104002 SealBlock Token (SKT)$0.000247$-- SKT$7,279-43.04%
21113759 Jinbi Token (JNB)$11.55$-- JNB$7,2651.93%
21124011 Bitsdaq (BQQQ)$0.005003$-- BQQQ$6,8553.69%
21133747 Aunite (AUNIT)$0.028020$-- AUNIT$6,450-7.37%
21142247 BlockCDN (BCDN)$0.005234$-- BCDN$6,326-3.83%
21153851 Airline & Lif... (ALLN)$0.130151$-- ALLN$5,9786.42%
21163249 Usechain Token (USE)$0.001267$-- USE$5,5112.11%
21172408 Qube (QUBE)$0.000711$-- QUBE$5,4304.16%
21182713 KEY (KEY)$0.001465$-- KEY$5,3652.22%
21193277 vSportCoin (VSC)$0.000626$-- VSC$5,132-7.33%
21202894 OTCBTC Token (OTB)$0.011734$-- OTB$4,916-19.62%
21213743 QUSD (QUSD)$0.082298$-- QUSD$4,6332.1%
21222999 Hdac (HDAC)$0.015678$-- HDAC$4,2362.72%
21234075 CryptoFranc (XCHF)$1.03$-- XCHF$4,064-1.72%
21244252 Stellar Classic (XLMX)$0.000110$-- XLMX$3,981-4.34%
21253896 HoryouToken (HYT)$0.004567$-- HYT$3,97118.45%
21264125 Noiz Chain (NOIZ)$0.515167$-- NOIZ$3,841-0.17%
212741 Infinitecoin (IFC)$0.000016$-- IFC$3,744-0.18%
21283767 1X2 COIN (1X2)$0.101616$-- 1X2$3,631-2.74%
21293417 Future1coin (F1C)$0.002602$-- F1C$3,0949.15%
21303522 MESSE TOKEN (MESSE)$0.013390$-- MESSE$2,998-4.14%
21313926 Stellar Gold (XLMG)$0.004683$-- XLMG$2,939-2.09%
21324076 ETHplode (ETHPLO)$0.010571$-- ETHPLO$2,726-1.11%
21334154 Asian Dragon (AD)$0.002768$-- AD$2,5791.93%
21343940 P2P Global Ne... (P2PX)$0.000377$-- P2PX$2,56521.32%
21352262 COMSA [ETH] (CMS)$0.096632$-- CMS$2,321-4.02%
21364017 EOSDT (EOSDT)$1.00$-- EOSDT$1,7040.83%
21374080 HireGo (HGO)$0.003078$-- HGO$1,65257.38%
21384139 Brazilian Dig... (BRZ)$0.252653$-- BRZ$1,5952.08%
21393736 Marginless (MRS)$0.000106$-- MRS$1,5581.38%
21403290 Elliot Coin (ELLI)$0.000872$-- ELLI$1,544-2.45%
21414084 Thar Token (THAR)$0.270910$-- THAR$1,543-27.41%
21424110 NPCoin (NPC)$0.016504$-- NPC$1,450-6.42%
21434114 Golden Token (GOLD)$0.099841$-- GOLD$1,344-0.2%
21443123 GSENetwork (GSE)$0.000129$-- GSE$1,3253.63%
21452911 ORS Group (ORS)$0.025539$-- ORS$1,278-16.62%
21464089 Blockmason Link (BLINK)$0.000871$-- BLINK$1,096-5.13%
21473477 Asura Coin (ASA)$0.000178$-- ASA$1,0160.17%
214858 Sexcoin (SXC)$0.004150$-- SXC$983-19.61%
21492655 Monero Classic (XMC)$0.438254$-- XMC$8932.64%
21504027 DeVault (DVT)$0.000519$-- DVT$821-16.82%
21512383 Jingtum Tech (SWTC)$0.000697$-- SWTC$77919.26%
21523681 CENTERCOIN (CENT)$0.004772$-- CENT$76031.57%
21533885 WPP TOKEN (WPP)$0.000351$-- WPP$712-28.07%
21541809 TerraNova (TER)$0.020891$-- TER$554-48.77%
21553326 Crypto Harbor... (CHE)$0.000102$-- CHE$522-0.02%
21563153 Twinkle (TKT)$0.003010$-- TKTLow Vol0.01%
21572618 StockChain (SCC)$0.000226$-- SCCLow Vol-0.39%
21582266 COMSA [XEM] (CMS)$0.101152$-- CMSLow Vol-0.19%
21593776 GoldFund (GFUN)$0.000370$-- GFUNLow Vol3.43%
21601323 First Bitcoin (BIT)$0.009031$-- BITLow Vol-0.85%
21613318 Countinghouse (CHT)$0.846296$-- CHTLow Vol0.92%
21622201 WINCOIN (WC)$0.033528$-- WCLow Vol-15.54%
21633697 Gamblica (GMBC)$0.000127$-- GMBCLow Vol-30.79%
21643107 BingoCoin (BOC)$0.001327$-- BOCLow Vol1.9%
21654233 Membrana (MBN)$0.003033$-- MBNLow Vol-5.47%
21662018 EncryptoTel [... (ETT)$0.004982$-- ETTLow Vol-4.5%
21672192 GOLD Reward T... (GRX)$0.001834$-- GRXLow Vol5.01%
21683110 NewsToken (NEWOS)$0.000341$-- NEWOSLow Vol-0.15%
21692329 Hyper Pay (HPY)$0.002092$-- HPYLow Vol15.88%
21704186 Binance GBP S... (BGBP)$1.21$-- BGBPLow Vol-0.19%
21713320 TCOIN (TCN)$0.023044$-- TCNLow Vol0.73%
21722370 Bitcoin God (GOD)$8.98$-- GODLow Vol-10.86%
21732013 Infinity Econ... (XIN)$0.002777$-- XINLow Vol2.87%
21744077 Maya Preferre... (MAPR)$228.69$-- MAPRLow Vol-6.69%
21754014 Mobile Crypto... (MCPC)$0.004042$-- MCPCLow Vol10.54%
21764214 Agrocoin (AGRO)$6.39$-- AGROLow Vol-1.72%
21773117 Social Lendin... (SLT)$0.003268$-- SLTLow Vol27.09%
21783067 XTRD (XTRD)$0.000666$-- XTRDLow Vol2.23%
21793490 Valuto (VLU)$0.001453$-- VLULow Vol-0.19%
21803212 CottonCoin (COTN)$0.003529$-- COTNLow Vol2.84%
21813989 LevelApp Token (LVL)$0.000203$-- LVLLow Vol-4.27%
21823169 Hybrid Block (HYB)$0.000620$-- HYBLow Vol0.55%
21833820 BuckHathCoin (BHIG)$0.012456$-- BHIGLow Vol-25.14%
21844003 Zenon (ZNN)$1.56$-- ZNNLow Vol-0.17%
21853939 Tronipay (TRP)$0.004567$-- TRPLow Vol2.54%
21863902 MoneroV (XMV)$0.007286$-- XMVLow Vol-10.48%
21874124 EOS TRUST (EOST)$0.000033$-- EOSTLow Vol-12.08%
21883852 HUDDL (HUDDL)$0.008344$-- HUDDLLow Vol86.87%
21893990 Webflix Token (WFX)$0.000519$-- WFXLow Vol-4.03%
21903257 GazeCoin (GZE)$0.004152$-- GZELow Vol-13.04%
21913921 Hilux (HLX)$0.006228$-- HLXLow Vol24.77%
21923726 Bidooh DOOH T... (DOOH)$0.000087$-- DOOHLow Vol-0.19%
21932101 Ethereum Lite (ELITE)$0.004671$-- ELITELow Vol15.03%
21943972 TRUNK COIN (TRO)$0.000208$-- TROLow Vol-0.18%
21953007 Haracoin (HRC)$0.000415$-- HRCLow Vol33.08%
21963425 EmaratCoin (AEC)$0.001038$-- AECLow Vol47.84%
2197918 Bubble (BUB)$0.009238$-- BUBLow Vol-0.19%
21981146 AvatarCoin (AV)$0.069132$-- AVLow Vol16.35%
21993456 PlusOneCoin (PLUS1)$0.028349$-- PLUS1Low Vol3.84%
22001398 PROUD Money (PROUD)$0.002387$-- PROUDLow Vol-18.01%
22013269 Crypto Improv... (CIF)$0.000104$-- CIFLow Vol-50.09%
22023160 Infinipay (IFP)$0.000135$-- IFPLow Vol-0.18%
22031135 ClubCoin (CLUB)$0.081899$-- CLUBLow Vol2.45%
22043111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol-50.44%
22053090 Wiki Token (WIKI)$0.755766$-- WIKILow Vol-32.18%
22063198 KingXChain (KXC)$0.000002$-- KXCLow Vol7.96%
22073504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-0.19%
22082522 Superior Coin (SUP)$0.000104$-- SUPLow Vol-0.32%
22091944 Moving Cloud ... (MCC)$0.002284$-- MCCLow Vol-0.18%
22104050 Oculor (OCUL)$0.000073$-- OCULLow Vol-12.57%
22113276 SaveNode (SNO)$0.000376$-- SNOLow Vol-9.67%
22123790 RoboCalls (RC20)$0.000018$-- RC20Low Vol96.68%
22133993 Emanate (EMT)$0.025996$-- EMTLow Vol0.39%
22143802 Cryptoinvest (CTT)$0.000208$-- CTTLow Vol-0.19%
22153865 BIZKEY (BZKY)$0.000216$-- BZKYLow Vol-59.23%
22163696 SpectrumCash (XSM)$0.000104$-- XSMLow Vol129.66%
22173253 eosBLACK (BLACK)$0.002124$-- BLACKLow Vol1.93%
22184105 CoinMetro Token (XCM)$0.046015$-- XCMLow Vol4.14%
221970 BetaCoin (BET)$0.001622$-- BETLow Vol-2.53%
2220572 RabbitCoin (RBBT)$9.8e-07$-- RBBTLow Vol0%
2221733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22221020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22231164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22241351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22251393 Tellurion (TELL)$0.000310$-- TELLLow Vol-0.62%
22261436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22271487 Pabyosi Coin ... (PCS)$0.020187$-- PCSLow Vol-2.46%
22281623 BlazerCoin (BLAZR)$0.000227$-- BLAZRLow Vol0%
22291679 Halloween Coin (HALLO)$0.000022$-- HALLOLow Vol0%
22301843 EmberCoin (EMB)$3.1e-08$-- EMBLow Vol-1.61%
22311849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22321851 ERA (ERA)$0.000602$-- ERALow Vol0%
22331863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22341865 Wink (WINK)$0.000207$-- WINKLow Vol-0.63%
22351921 SIGMAcoin (SIGMA)$0.001138$-- SIGMALow Vol1.91%
22361971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22372046 Bastonet (BSN)$0.000002$-- BSNLow Vol0%
22382067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22392077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22402119 BTCMoon (BTCM)$0.001245$-- BTCMLow Vol0%
22412350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22422358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22432434 Maggie (MAG)$0.000408$-- MAGLow Vol-2.04%
22442483 OceanChain (OC)$0.000407$-- OCLow Vol-2.21%
22452488 ValueChain (VLC)$0.003224$-- VLCLow Vol1.93%
22462517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol0%
22472596 CK USD (CKUSD)$0.314647$-- CKUSDLow Vol-7.05%
22482609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol-1.22%
22492647 SnipCoin (SNIP)$0.000063$-- SNIPLow Vol0%
22502654 Budbo (BUBO)$0.005401$-- BUBOLow Vol0%
22512671 Cropcoin (CROP)$0.000103$-- CROPLow Vol-0.63%
22522834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22532857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22542904 FToken (FT)$0.175604$-- FTLow Vol-1.09%
22552943 Rocket Pool (RPL)$0.407146$-- RPLLow Vol-0.51%
22562959 WeToken (WT)$0.000218$-- WTLow Vol0%
22573039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol-1.23%
22583059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22593069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22603100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22613105 Atlantis Blue... (ABDT)$2.00$-- ABDTLow Vol2.49%
22623109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22633135 CEDEX Coin (CEDEX)$0.022880$-- CEDEXLow Vol-0.98%
22643143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22653152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22663176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22673188 SuperEdge (ECT)$0.000030$-- ECTLow Vol14.2%
22683193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22693208 YUKI (YUKI)$0.000006$-- YUKILow Vol0%
22703229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22713238 ABCC Token (AT)$0.041391$-- ATLow Vol-2.43%
22723272 Coin2Play (C2P)$0.000103$-- C2PLow Vol-0.68%
22733288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22743292 CariNet (CIT)$0.001470$-- CITLow Vol3.38%
22753304 MobilinkToken (MOLK)$0.001317$-- MOLKLow Vol-7.16%
22763309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22773328 CMITCOIN (CMIT)$0.000011$-- CMITLow Vol-2.53%
22783420 Cobrabytes (COBRA)$0.000104$-- COBRALow Vol-0.19%
22793450 ShopZcoin (SZC)$0.000303$-- SZCLow Vol0%
22803458 ZTCoin (ZT)$0.038845$-- ZTLow Vol0.72%
22813470 Dragon Token (DT)$4.93$-- DTLow Vol-0.82%
22823498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22833587 Bgogo Token (BGG)$0.004073$-- BGGLow Vol-7.25%
22843692 TOKOK (TOK)$0.005964$-- TOKLow Vol2.87%
22853705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22863745 BiNGO.Fun (777)$0.000455$-- 777Low Vol-9.84%
22873834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22883844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22893848 OOOBTC TOKEN (OBX)$0.001899$-- OBXLow Vol-3.86%
22903857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22913864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22923881 BitStash (STASH)$0.000017$-- STASHLow Vol0.61%
22933892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22943900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22953910 pEOS (PEOS)$0.042190$-- PEOSLow Vol-3.64%
22963981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
22973984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
22983999 TAGZ (TAGZ)$0.001472$-- TAGZLow Vol-0.96%
22994005 Tratin (TRAT)$0.000222$-- TRATLow Vol8.41%
23004010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23014071 Ubricoin (UBN)$0.000351$-- UBNLow Vol-51.85%
23024113 UNI COIN (UNI)$4.33$-- UNILow Vol-0.89%
2303549 Storjcoin X (SJCX)$0.165451$-- SJCX?0%
23042515 ACChain (ACC)$0.012681$-- ACC?0%
23053310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23063500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
230767 Unobtanium (UNO)$74.70$15,003,250200,839 UNOLow Vol-6.78%
23083378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23093961 BZEdge (BZE)$0.000106$316,9492,984,717,732 BZELow Vol1.95%
23103380 WIZBL (WBL)$0.001453$217,983150,000,000 WBLLow Vol-0.19%
23113363 WXCOINS (WXC)$0.023985$133,9015,582,629 WXCLow Vol8.12%
23123381 Civitas (CIV)$0.014325$99,6806,958,663 CIVLow Vol-2.31%
23133971 Gratz (GRAT)$0.002123$65,82231,000,000 GRATLow Vol-7.43%
23143476 Italian Lira (ITL)$0.000002$48,62823,200,663,913 ITLLow Vol-0.75%
23153400 X12 Coin (X12)$0.001343$16,23412,088,147 X12Low Vol-0.66%
23163385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23173358 Helper Search... (HSN)$5.3e-07$4,5028,479,947,437 HSNLow Vol-4.87%
23183382 CARDbuyers (BCARD)$0.000102$4,45443,778,533 BCARDLow Vol0%
23193954 One DEX (ODEX)$5.3e-07$-- ODEXLow Vol-21.57%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay