X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8,423.11$153,153,796,91818,182,575 BTC$19,224,637,5980.85%
21027 Ethereum (ETH)$163.06$17,844,608,403109,435,220 ETH$8,198,740,5851.51%
352 XRP (XRP)$0.222740$9,728,365,06043,675,903,665 XRP$1,373,031,5440.66%
41831 Bitcoin Cash (BCH)$321.70$5,869,087,80318,243,700 BCH$2,179,954,8572.7%
53602 Bitcoin SV (BSV)$269.36$4,908,519,32518,222,577 BSV$1,734,105,4151.33%
6825 Tether (USDT)$1.00$4,648,865,6454,642,367,414 USDT$25,995,020,3150.04%
72 Litecoin (LTC)$54.52$3,485,881,94063,939,961 LTC$2,970,384,7341.41%
81765 EOS (EOS)$3.59$3,408,290,460950,283,354 EOS$2,130,898,4210.03%
91839 Binance Coin (BNB)$17.17$2,669,849,559155,536,713 BNB$198,208,6841.3%
10512 Stellar (XLM)$0.057905$1,161,509,07520,058,701,938 XLM$309,397,2231.99%
112010 Cardano (ADA)$0.043731$1,133,804,60925,927,070,538 ADA$56,379,050-0.29%
121958 TRON (TRX)$0.016396$1,093,298,45266,682,072,191 TRX$1,199,577,7511.42%
13328 Monero (XMR)$62.73$1,092,555,05817,416,424 XMR$37,737,7642.61%
142011 Tezos (XTZ)$1.50$1,043,476,416694,191,974 XTZ$41,226,8741.08%
15131 Dash (DASH)$109.72$1,019,029,0249,287,487 DASH$813,762,0709.89%
161321 Ethereum Classic (ETC)$8.60$1,000,147,596116,313,299 ETC$1,330,349,2441.17%
173957 UNUS SED LEO (LEO)$0.905006$904,552,714999,498,893 LEO$7,520,800-0.8%
181975 Chainlink (LINK)$2.47$866,039,737350,000,000 LINK$92,801,9880.5%
193794 Cosmos (ATOM)$4.46$849,813,670190,688,439 ATOM$133,204,6421.05%
201376 Neo (NEO)$10.49$740,294,03470,538,831 NEO$377,269,0971.12%
212502 Huobi Token (HT)$3.11$734,868,155236,468,066 HT$81,846,8710.79%
223662 HedgeTrade (HEDG)$2.51$722,821,143288,114,855 HEDG$810,7520.18%
231720 IOTA (MIOTA)$0.237961$661,421,0202,779,530,283 MIOTA$7,219,9442.39%
243635 Crypto.com Coin (CRO)$0.046494$616,826,21513,266,666,667 CRO$15,805,9940.97%
251518 Maker (MKR)$464.37$459,097,156988,642 MKR$3,346,2770.47%
261437 Zcash (ZEC)$51.91$451,458,5578,696,656 ZEC$233,054,8436.21%
273408 USD Coin (USDC)$1.01$446,236,809443,405,412 USDC$246,564,0950.44%
282566 Ontology (ONT)$0.640347$408,126,170637,351,170 ONT$70,426,6002.7%
29873 NEM (XEM)$0.039057$351,511,5248,999,999,999 XEM$8,629,8931.46%
303077 VeChain (VET)$0.005622$311,784,37055,454,734,800 VET$83,266,0790.23%
311697 Basic Attention Token (BAT)$0.207255$294,648,2471,421,667,363 BAT$42,871,3401.7%
3274 Dogecoin (DOGE)$0.002280$280,568,524123,046,721,504 DOGE$76,874,5301.45%
334195 FTX Token (FTT)$2.23$216,560,02596,931,108 FTT$3,378,1610.18%
343330 Paxos Standard (PAX)$1.00$210,123,996209,453,969 PAX$304,190,802-0.19%
351168 Decred (DCR)$17.73$191,269,50610,786,831 DCR$89,525,3291.67%
361684 Qtum (QTUM)$1.89$182,430,32396,337,388 QTUM$291,915,5950.62%
372083 Bitcoin Gold (BTG)$10.28$180,088,62617,513,924 BTG$37,423,6772.12%
382586 Synthetix Network Token (SNX)$1.00$160,824,681160,541,514 SNX$51,431.912.91%
391104 Augur (REP)$14.27$156,973,69211,000,000 REP$40,327,308-0.18%
402441 Molecular Future (MOF)$1.68$143,528,18185,212,709 MOF$16,308,8920.17%
411896 0x (ZRX)$0.227626$139,969,502614,909,243 ZRX$11,526,7241.62%
422577 Ravencoin (RVN)$0.026048$139,968,3305,373,375,000 RVN$5,945,5112.44%
432563 TrueUSD (TUSD)$1.00$139,592,115139,302,295 TUSD$507,868,2780.12%
444030 Algorand (ALGO)$0.235347$126,872,213539,086,565 ALGO$39,115,4070.96%
454279 Swipe (SXP)$1.84$120,281,43365,373,115 SXP$13,550,1642.68%
463897 OKB (OKB)$2.83$113,028,93940,000,000 OKB$76,995,609-0.07%
471808 OmiseGO (OMG)$0.769661$107,941,431140,245,398 OMG$48,893,1611.27%
483351 ZB Token (ZB)$0.228374$105,803,238463,288,810 ZB$67,579,756-0.47%
492222 Bitcoin Diamond (BCD)$0.549355$102,450,880186,492,898 BCD$2,716,6183.26%
502682 Holo (HOT)$0.000631$102,316,286162,054,814,156 HOT$7,129,238-0.12%
514943 Multi-collateral DAI (DAI)$0.998576$100,505,108100,648,406 DAI$13,315,3480.87%
521214 Lisk (LSK)$0.795079$96,719,291121,647,417 LSK$2,666,7166.97%
531567 Nano (NANO)$0.671615$89,491,614133,248,297 NANO$1,707,7761.48%
542416 THETA (THETA)$0.102297$89,049,753870,502,690 THETA$1,847,3120.38%
552099 ICON (ICX)$0.168644$87,324,013517,799,853 ICX$12,002,22113.31%
561274 Waves (WAVES)$0.851156$85,941,087100,969,840 WAVES$53,252,2230.12%
572087 KuCoin Shares (KCS)$1.04$85,535,27082,363,551 KCS$7,819,5231.58%
581866 Bytom (BTM)$0.083518$83,726,4151,002,499,275 BTM$8,660,6892.55%
591698 Horizen (ZEN)$9.85$81,609,5478,282,050 ZEN$1,076,259-1.36%
60109 DigiByte (DGB)$0.006327$80,686,51712,752,986,098 DGB$772,529-0.17%
614948 Nervos Network (CKB)$0.006140$80,468,53913,105,097,930 CKB$4,043,713-0.96%
622830 Seele (SEELE)$0.113961$79,725,540699,587,206 SEELE$38,358,908-0.75%
632585 Centrality (CENNZ)$0.072378$77,425,1521,069,732,869 CENNZ$232,093-13.89%
64213 MonaCoin (MONA)$1.16$76,105,43265,729,675 MONA$1,498,1781.66%
651776 MCO (MCO)$4.62$73,017,77615,793,831 MCO$13,439,7880.68%
663718 BitTorrent (BTT)$0.000343$72,826,832212,116,500,000 BTT$73,712,9720.4%
672130 Enjin Coin (ENJ)$0.087528$69,973,190799,438,521 ENJ$7,630,4085.31%
681521 Komodo (KMD)$0.580382$68,492,600118,012,986 KMD$1,996,4670.49%
692405 IOST (IOST)$0.005412$65,019,17312,013,965,609 IOST$22,584,8140.57%
703704 V Systems (VSYS)$0.032853$62,676,3981,907,804,184 VSYS$1,631,582-0.36%
711903 HyperCash (HC)$1.39$61,832,75144,492,801 HC$10,983,5370.87%
721042 Siacoin (SC)$0.001460$61,061,13041,817,047,634 SC$837,1200.22%
731229 DigixDAO (DGD)$29.65$59,296,1502,000,000 DGD$575,2521.72%
743139 DxChain Token (DX)$0.001176$58,775,92350,000,000,000 DX$1,356,937-4.76%
752694 Nexo (NEXO)$0.104454$58,494,434560,000,011 NEXO$10,125,7523.41%
76372 Bytecoin (BCN)$0.000313$57,571,770184,066,828,814 BCN$4,383.529.88%
77693 Verge (XVG)$0.003546$57,293,70216,157,537,559 XVG$791,4510.29%
781230 Steem (STEEM)$0.158774$56,867,014358,162,518 STEEM$561,4861.19%
793437 ABBC Coin (ABBC)$0.098746$54,845,143555,416,914 ABBC$36,818,3200.51%
804172 Terra (LUNA)$0.185841$53,478,710287,765,804 LUNA$2,204,305-0.14%
81463 BitShares (BTS)$0.018499$50,824,9492,747,370,000 BTS$1,032,7310.21%
822469 Zilliqa (ZIL)$0.005005$49,313,7419,853,331,089 ZIL$4,217,2021.22%
831700 Aeternity (AE)$0.160678$48,074,018299,195,443 AE$5,606,2150.51%
841982 Kyber Network (KNC)$0.272784$47,419,182173,833,893 KNC$4,405,5592.73%
851414 Zcoin (XZC)$4.87$45,431,4019,330,468 XZC$4,217,8693.19%
86291 MaidSafeCoin (MAID)$0.100158$45,326,701452,552,412 MAID$233,4702.32%
873701 RIF Token (RIF)$0.080915$45,201,738558,633,348 RIF$4,211,1050.25%
883218 Energi (NRG)$1.71$43,332,25325,361,474 NRG$621,2742.03%
891320 Ardor (ARDR)$0.042174$42,131,686998,999,495 ARDR$1,816,2891.03%
903890 Matic Network (MATIC)$0.016262$41,453,4832,549,094,192 MATIC$10,859,6971.26%
914899 Yap Stone (YAP)$0.272068$40,810,214150,000,000 YAP$8,185,8520.79%
921637 iExec RLC (RLC)$0.493260$39,495,70580,070,793 RLC$222,735-3.36%
932137 Electroneum (ETN)$0.003926$39,147,0899,972,124,067 ETN$128,4563.08%
943155 Quant (QNT)$3.21$38,751,91712,072,738 QNT$1,432,490-0.32%
952447 Crypterium (CRPT)$0.378269$37,705,08699,677,927 CRPT$209,212-4.27%
961759 Status (SNT)$0.010543$36,588,3633,470,483,788 SNT$11,455,8331.89%
973724 SOLVE (SOLVE)$0.110458$36,166,539327,424,138 SOLVE$255,799-0.28%
981966 Decentraland (MANA)$0.033894$35,594,0041,050,141,509 MANA$8,928,6141.23%
991455 Golem (GNT)$0.036309$35,585,021980,050,000 GNT$1,815,2502.13%
1002989 STASIS EURO (EURS)$1.10$35,236,64131,979,207 EURS$468,1760.34%
1012539 Ren (REN)$0.042019$34,560,400822,503,652 REN$1,427,3776.97%
1022299 aelf (ELF)$0.061548$33,511,462544,480,200 ELF$18,231,9373.74%
1031706 Aidos Kuneen (ADK)$1.33$33,208,23325,000,000 ADK$4,058,4880.58%
1043702 Beam (BEAM)$0.615326$33,097,29453,788,200 BEAM$22,743,435-1.85%
1051343 Stratis (STRAT)$0.326124$32,500,67199,657,380 STRAT$250,3530.65%
1063709 Grin (GRIN)$1.00$32,330,98732,327,400 GRIN$23,195,7191.64%
1072570 TomoChain (TOMO)$0.447231$31,089,95169,516,500 TOMO$23,927,5562.08%
1083829 Nash Exchange (NEX)$0.832466$30,132,51736,196,678 NEX$1,216,640-4.29%
1092603 Pundi X (NPXS)$0.000128$30,022,056233,938,799,745 NPXS$699,000-3.98%
1102593 Dragon Coins (DRG)$0.084468$29,450,389348,657,484 DRG$115,2985.89%
1112772 Digitex Futures (DGTX)$0.037103$29,419,162792,900,497 DGTX$1,070,9831.67%
1123721 Huobi Pool Token (HPT)$0.005741$28,924,6765,038,037,871 HPT$908,857-0.05%
1132017 KickToken (KICK)$0.000048$28,887,444603,559,276,264 KICK$34,879.29-1.47%
1142062 Aion (AION)$0.078221$28,374,734362,749,958 AION$9,021,5445.6%
1152044 Enigma (ENG)$0.377911$28,281,39374,836,171 ENG$1,534,2161%
1161750 GXChain (GXC)$0.431033$28,017,16465,000,000 GXC$4,706,221-0.15%
1171703 Metaverse ETP (ETP)$0.345778$26,785,82277,465,299 ETP$432,820-0.14%
1184079 Silverway (SLV)$0.267227$26,722,738100,000,000 SLV$283,274-7.67%
1192308 Single Collateral DAI (SAI)$1.00$26,672,66426,585,684 SAI$165,1550.29%
1204066 Chiliz (CHZ)$0.007069$26,606,0543,763,669,182 CHZ$1,750,5151.93%
1212492 Elastos (ELA)$1.53$26,581,20717,372,309 ELA$1,640,9412.3%
1223930 Thunder Token (TT)$0.009137$26,515,2142,901,919,605 TT$2,439,3730.11%
1233773 Fetch.ai (FET)$0.040205$26,415,165657,004,168 FET$8,905,8213.08%
1242239 Aave (LEND)$0.022960$25,907,4701,128,357,877 LEND$727,307-2.88%
1254642 Hedera Hashgraph (HBAR)$0.012031$25,026,9252,080,210,454 HBAR$2,739,8777.18%
1262096 Ripio Credit Network (RCN)$0.047924$24,404,813509,235,327 RCN$1,215,3830.82%
1273997 BlockStamp (BST)$0.922682$24,171,86726,197,391 BST$794.1226.97%
1281934 Loopring (LRC)$0.024866$23,715,652953,733,337 LRC$1,279,0281.87%
1294687 Binance USD (BUSD)$1.00$23,685,58523,605,816 BUSD$11,045,5610.04%
1304847 Blockstack (STX)$0.095784$23,602,602246,414,209 STX$149,485-0.45%
1312346 WaykiChain (WICC)$0.123347$23,312,546189,000,000 WICC$203,2150.44%
1321925 Waltonchain (WTC)$0.390640$22,392,64157,322,947 WTC$1,978,8761.88%
1331908 Nebulas (NAS)$0.418050$21,718,76251,952,589 NAS$2,660,5001.27%
1342300 WAX (WAXP)$0.021251$21,558,7611,014,478,938 WAXP$253,310-3.53%
1352777 IoTeX (IOTX)$0.003923$21,184,5045,399,999,999 IOTX$3,074,7240.33%
1362606 Wanchain (WAN)$0.196605$20,870,084106,152,493 WAN$2,491,6453.27%
1372457 TrueChain (TRUE)$0.261818$20,834,33879,575,543 TRUE$13,581,4930.79%
1383695 Hyperion (HYN)$0.065536$20,759,604316,765,917 HYN$2,172,757-4.35%
1393617 ILCoin (ILC)$0.053612$20,757,734387,187,487 ILC$210,888-0.42%
1404206 WINk (WIN)$0.000105$20,617,118196,500,113,934 WIN$3,717,8270.91%
1412306 Bread (BRD)$0.230575$20,459,86688,733,978 BRD$786,7022.4%
1422453 EDUCare (EKT)$0.027654$20,029,894724,297,908 EKT$1,036,6013.89%
1434269 Gatechain Token (GT)$0.416918$19,747,85947,366,340 GT$6,014,621-0.44%
1442276 Ignis (IGNIS)$0.025869$19,689,852761,143,950 IGNIS$1,687,466-5.16%
145118 ReddCoin (RDD)$0.000674$19,419,70928,808,713,174 RDD$17,473.04-1.07%
1461757 FunFair (FUN)$0.002948$19,306,6176,548,879,189 FUN$228,3343.24%
1472092 NULS (NULS)$0.260010$19,181,07273,770,500 NULS$1,720,256-0.36%
1482900 Project Pai (PAI)$0.013207$19,160,2141,450,815,362 PAI$1,243,403-9.63%
1491923 Tierion (TNT)$0.044572$19,098,272428,481,269 TNT$455,8042.18%
1501680 Aragon (ANT)$0.604671$18,986,22931,399,262 ANT$17,122.481.67%
15199 Vertcoin (VTC)$0.355506$18,899,85253,163,247 VTC$1,585,36018.98%
1523945 Harmony (ONE)$0.005132$18,630,8333,630,512,079 ONE$8,151,065-1.69%
1532859 XMax (XMX)$0.001036$18,568,60017,931,349,509 XMX$217,696,1862.73%
1541789 Populous (PPT)$0.348060$18,534,97053,252,246 PPT$2,215,9171.48%
1551586 Ark (ARK)$0.157115$18,496,760117,727,888 ARK$507,968-4.94%
1563657 Lambda (LAMB)$0.026096$18,135,290694,950,695 LAMB$42,241,3211.27%
1572861 GoChain (GO)$0.020159$18,045,201895,135,871 GO$2,969,0451.36%
1583513 Fantom (FTM)$0.009785$17,747,4861,813,658,595 FTM$3,207,1874.51%
1593441 Divi (DIVI)$0.011977$17,729,7191,480,265,225 DIVI$99,627.231.78%
1602132 Power Ledger (POWR)$0.041417$17,727,059428,014,510 POWR$480,865-0.77%
1613020 BHPCoin (BHP)$0.868799$17,530,25020,177,578 BHP$1,903,4290.31%
1623920 Diamond Platform Token (DPT)$10.19$17,522,0681,720,299 DPT$20,832.23-1.53%
1632499 SwissBorg (CHSB)$0.025518$17,447,706683,742,882 CHSB$95,473.55-4.13%
1642213 QASH (QASH)$0.049087$17,180,323350,000,000 QASH$87,985.541.7%
1652135 Revain (R)$0.035205$17,054,968484,450,000 R$555,0252%
1662588 Loom Network (LOOM)$0.017574$17,036,399969,423,429 LOOM$2,693,8360.89%
1671087 Factom (FCT)$1.92$16,944,2858,842,394 FCT$944,5541.41%
1681358 EDC Blockchain (EDC)$0.006237$16,655,8862,670,646,025 EDC$520,5750.63%
1693053 YOU COIN (YOU)$0.037129$16,405,658441,855,044 YOU$12,178,248-0.95%
1701876 Dentacoin (DCN)$0.000034$15,736,440463,623,224,786 DCN$89,501.556.56%
1711727 Bancor (BNT)$0.225930$15,622,74169,148,642 BNT$9,371,1892.96%
1721169 PIVX (PIVX)$0.272248$15,458,57956,781,166 PIVX$234,1080.76%
1734041 MX Token (MX)$0.072831$15,231,123209,129,701 MX$4,222,9360%
1741772 Storj (STORJ)$0.112019$15,210,819135,787,439 STORJ$449,404-1.07%
1754090 Wirex Token (WXT)$0.010060$15,095,3361,500,500,000 WXT$296,8253.63%
1761816 Civic (CVC)$0.022100$14,806,782670,000,000 CVC$1,737,2881.68%
1771788 Metal (MTL)$0.241825$14,771,62161,083,821 MTL$4,788,9984.91%
1782748 Loki (LOKI)$0.319486$14,531,67745,484,502 LOKI$17,592.805.5%
1791954 Moeda Loyalty Points (MDA)$0.736471$14,456,10519,628,888 MDA$1,002,9083%
1801807 Santiment Network Token (SAN)$0.223766$14,021,23962,660,371 SAN$36,769.05-0.29%
181258 Groestlcoin (GRS)$0.186106$13,827,15774,297,149 GRS$289,231-2.04%
1821659 Gnosis (GNO)$12.41$13,703,8711,104,590 GNO$19,275.251.28%
1831732 Numeraire (NMR)$6.05$13,667,8442,258,532 NMR$1,800,0597.49%
1844086 Elrond (ERD)$0.001572$13,657,7118,690,556,005 ERD$2,056,8790.61%
1853871 Newton (NEW)$0.001136$13,567,91911,948,333,332 NEW$1,751,1290.34%
1861886 Dent (DENT)$0.000169$13,300,61878,528,022,816 DENT$112,9970.45%
1872934 BitKan (KAN)$0.002124$13,242,2636,234,881,986 KAN$401,0150.34%
188707 Blocknet (BLOCK)$2.04$13,234,3636,474,796 BLOCK$55,277.629.58%
1894157 THORChain (RUNE)$0.105188$13,168,617125,191,365 RUNE$207,0082.41%
1903325 Robotina (ROX)$0.042234$12,829,002303,758,412 ROX$158,1981.21%
1912545 Arcblock (ABT)$0.130069$12,818,85998,554,305 ABT$6,786,3580.55%
1922845 MediBloc [ERC20] (MEDX)$0.003717$12,767,1813,434,635,926 MEDX$147,7390.37%
1932503 DMarket (DMT)$0.219439$12,490,87656,921,773 DMT$572,549-4.88%
194541 Syscoin (SYS)$0.021634$12,462,197576,042,656 SYS$416,0320.42%
1953814 Celer Network (CELR)$0.003390$12,285,8013,624,044,542 CELR$4,019,9934.23%
1964217 BOSAGORA (BOA)$0.050314$12,178,471242,051,209 BOA$321,931-2.17%
1972760 Cred (LBA)$0.018967$12,111,124638,523,897 LBA$524,719-0.53%
1983911 Ocean Protocol (OCEAN)$0.034576$12,099,256349,934,502 OCEAN$9,674,6271.69%
1992307 Bibox Token (BIX)$0.117214$12,067,434102,951,911 BIX$1,556,3131.36%
2003835 Orbs (ORBS)$0.005922$11,946,2382,017,251,117 ORBS$105,3240.79%
2014949 999 (999)$2.14$463,660,966217,101,154 999$11,880.27-3.44%
2023296 MINDOL (MIN)$2.66$453,094,867170,303,676 MIN$2,273,802-3.01%
2033085 INO COIN (INO)$1.49$268,052,026180,003,180 INO$2,194.240.23%
2044981 TAGZ5 (TAGZ5)$0.512117$197,572,001385,794,397 TAGZ5$852.861.85%
2054842 Folgory Coin (FLG)$10.74$170,441,83615,872,258 FLG$1,952,5440.6%
2063116 Insight Chain (INB)$0.468102$163,790,105349,902,689 INB$4,793,617-0.42%
2073144 ThoreCoin (THR)$1,635.13$141,742,81886,686 THR$125,1210.83%
2083916 ThoreNext (THX)$6.25$135,309,04521,652,254 THX$138,3290.87%
2091681 PRIZM (PZM)$0.236029$117,280,881496,892,516 PZM$392,5473.43%
2102027 Cryptonex (CNX)$2.03$112,839,84055,686,329 CNX$2,137,8890.81%
2112349 Mixin (XIN)$237.12$112,084,717472,682 XIN$55,537,2171.16%
2123134 ETERNAL TOKEN (XET)$1.09$101,515,19593,470,000 XET$7,000.130.08%
2135070 Tap (XTP)$0.186246$96,625,068518,802,335 XTP$770,620-7.75%
2143914 GlitzKoin (GTN)$0.380518$94,178,009247,499,428 GTN$2,813,811-2.3%
2154748 Dimension Chain (EON)$0.294968$72,203,348244,783,561 EON$1,763,4241.04%
2164122 Counos Coin (CCA)$4.75$70,483,22814,848,323 CCA$80,193.771.01%
2173987 Beldex (BDX)$0.065844$64,541,873980,222,595 BDX$1,777,0641.22%
2184360 FABRK (FAB)$0.013421$64,345,9734,794,443,397 FAB$311,946-3.75%
2193812 Flexacoin (FXC)$0.002403$63,377,26526,368,750,000 FXC$82,420.333.49%
2203840 1irstcoin (FST)$1.56$62,086,86639,866,313 FST$100,50211.28%
2214694 GAPS (GAP)$6.18$61,764,86910,000,000 GAP$1,023,9910.12%
2222599 Noah Coin (NOAH)$0.001786$58,379,33432,687,957,978 NOAH$726.300%
2233519 Breezecoin (BRZE)$0.556428$55,642,750100,000,000 BRZE$97,550.78-0.32%
2244469 MineBee (MB)$0.030172$55,218,5341,830,117,455 MB$756,3611.78%
2253873 botXcoin (BOTX)$0.033744$55,059,6371,631,694,137 BOTX$462,1021.42%
2264113 UNI COIN (UNI)$0.899243$53,963,01960,009,414 UNI0%
2274049 Bitbook Gambling (BXK)$0.142778$52,597,790368,387,491 BXK$630,471-3.64%
2282319 QCash (QC)$0.144772$44,879,349310,000,100 QC$167,250,8950.06%
2293966 BitcoinHD (BHD)$7.65$44,142,9955,767,071 BHD$10,920,4772.47%
2302842 Bankera (BNK)$0.001601$39,414,78324,618,912,108 BNK$4,951.001.22%
2314067 Cryptoindex.com 100 (CIX100)$0.626252$39,084,24162,409,782 CIX100$72,020.980.99%
2323673 BitMax Token (BTMX)$0.058552$39,004,655666,156,379 BTMX$2,149,486-0.4%
2334967 Joule (JUL)$0.037773$38,169,8261,010,499,999 JUL$31,734.230.26%
2343415 Buggyra Coin Zero (BCZERO)$0.018338$36,873,9062,010,775,988 BCZERO$14,105.96-0.08%
2352324 BigONE Token (ONE)$0.003667$34,651,0849,449,081,034 ONE$4,082,1490.88%
2363344 Ecoreal Estate (ECOREAL)$0.161515$33,743,182208,916,480 ECOREAL$7,306.702.21%
2373974 Bitcoin 2 (BTC2)$1.85$32,150,36817,356,434 BTC2$380.37-2.33%
23845 CasinoCoin (CSC)$0.000804$31,868,58839,658,644,692 CSC$71,352.713.12%
2394283 BitForex Token (BF)$0.007484$31,823,6394,252,065,340 BF$260,8120.4%
2402298 Dynamic Trading Rights (DTR)$0.020388$30,752,5451,508,392,329 DTR$34,226.501.6%
2414064 USDK (USDK)$1.00$28,626,36028,600,072 USDK$58,329,755-0.02%
2422907 Karatgold Coin (KBC)$0.006018$28,602,1444,752,735,080 KBC$1,436,11419.77%
2433788 NEXT (NET)$0.654006$26,481,88840,491,818 NET$26,451.17-1.89%
2443364 PLATINCOIN (PLC)$5.15$25,762,3805,001,073 PLC$6,081,9753.38%
2454747 Velas (VLX)$0.019260$25,402,5641,318,900,261 VLX$1,947,0642.96%
2464005 Tratin (TRAT)$0.000219$24,477,900112,002,966,735 TRAT$9.18-1.81%
2472090 LATOKEN (LA)$0.060925$23,157,927380,104,462 LA$39,979.86-0.33%
2483607 VestChain (VEST)$0.003262$23,088,8807,078,400,000 VEST$32,492.68-1.54%
2493224 Qubitica (QBIT)$27.82$22,500,606808,675 QBIT$147,4901.94%
2504676 MEXC Token (MEXC)$0.024070$22,253,333924,524,234 MEXC$554,290-0.43%
2513664 AgaveCoin (AGVC)$0.056581$22,101,838390,619,593 AGVC$12,043.92-1.71%
2523791 Jewel (JWL)$0.399927$21,880,00454,710,035 JWL$1,392,5802.18%
2532918 Bit-Z Token (BZ)$0.167721$21,818,030130,084,913 BZ$8,280,431-0.69%
2544220 General Attention Currency (XAC)$2.05$20,505,33910,000,000 XAC$1,946.140.53%
2552444 CRYPTO20 (C20)$0.504010$20,370,99140,417,807 C20$0.6498232.06%
2564644 Poseidon Network (QQQ)$0.009495$20,363,2332,144,575,307 QQQ$87,344.4312.16%
2571492 Obyte (GBYTE)$25.66$18,907,534736,929 GBYTE$24,523.9921.87%
2582066 Everus (EVR)$0.040130$18,615,335463,877,126 EVR$2,966.800.09%
2595009 LuckySevenToken (LST)$0.259788$17,039,57565,590,200 LST$3,303,7032.34%
2602897 Clipper Coin (CCC)$0.005511$16,332,0102,963,270,216 CCC$7,410,722-0.45%
2612526 Envion (EVN)$0.126174$16,077,830127,425,494 EVN$579.3811.53%
2623063 Vitae (VITAE)$0.822574$16,016,49219,471,178 VITAE$70,867.0026.28%
2632381 Spectre.ai Dividend Token (SXDT)$0.194421$15,956,85582,073,519 SXDT2.94%
2642746 GreenPower (GRN)$0.004593$14,843,4583,231,699,360 GRN$4,265.562.62%
2653666 Ultiledger (ULT)$0.023492$14,821,445630,904,568 ULT$2,747,5250.78%
2664705 PAX Gold (PAXG)$1,593.07$14,663,0749,204 PAXG$89,546.390.47%
267362 CloakCoin (CLOAK)$2.42$13,048,5415,394,595 CLOAK$62,090.441.81%
26867 Unobtanium (UNO)$61.86$12,471,185201,609 UNO$3.242.42%
2692403 MOAC (MOAC)$0.197246$12,320,66262,463,334 MOAC$3,159.26-1.65%
2702941 CoinEx Token (CET)$0.013708$12,247,360893,474,381 CET$1,451,0560.86%
2713772 STEM CELL COIN (SCC)$0.037805$12,122,429320,658,118 SCC$72,604.62-6.1%
2721784 Polybius (PLBT)$3.00$11,915,3603,969,565 PLBT$42,748.422.91%
2734268 NewYork Exchange (NYE)$3.67$11,896,1833,240,968 NYE$3,137,8021.17%
2742631 ODEM (ODE)$0.053699$11,766,010219,110,098 ODE$258,944-1.35%
2752335 Lightning Bitcoin (LBTC)$3.03$11,691,7683,860,808 LBTC$2,060,2688.17%
2764058 FIBOS (FO)$0.010852$11,502,5701,059,937,047 FO$186,4870.22%
2773458 ZTCoin (ZT)$0.041397$11,485,512277,448,925 ZT$3,775,396-0.62%
2784281 BHEX Token (BHT)$0.025171$11,481,663456,141,730 BHT$492,9742.4%
2791785 Gas (GAS)$1.12$11,299,85310,128,375 GAS$2,444,3841.11%
2803175 TTC (TTC)$0.028809$11,291,092391,923,823 TTC$142,170-0.64%
2812556 Credits (CS)$0.059699$11,103,099185,983,344 CS$390,074-2.05%
2823850 OTOCASH (OTO)$0.516289$11,005,15221,315,864 OTO$107,2590.22%
28366 Nxt (NXT)$0.010945$10,934,446998,999,942 NXT$1,650,9477.18%
2843874 IRISnet (IRIS)$0.020465$10,888,684532,071,462 IRIS$3,423,4265.74%
2852043 Cindicator (CND)$0.005727$10,803,7311,886,427,557 CND$331,1160.28%
2864180 DDKoin (DDK)$6.32$10,799,2711,710,000 DDK$191,89650.93%
287789 Nexus (NXS)$0.166213$10,749,29564,671,957 NXS$98,019.29-0.64%
2883115 Maximine Coin (MXM)$0.006513$10,739,5751,649,000,000 MXM$14.0051.92%
2893742 Chimpion (BNANA)$0.338100$10,727,06731,727,465 BNANA$223,052-2.13%
2904660 Telos (TLOS)$0.044572$10,698,456240,027,791 TLOS$128,9884.93%
2913507 MicroBitcoin (MBC)$0.000057$10,674,791188,777,000,000 MBC$5,074.264.22%
2923404 Wixlar (WIX)$0.004395$10,510,2512,391,284,597 WIX$14,086.0310.27%
2932638 Cortex (CTXC)$0.070018$10,488,131149,792,458 CTXC$3,638,1931.29%
2943936 GNY (GNY)$0.054513$10,487,042192,376,657 GNY$12,627.24-19.06%
2952204 B2BX (B2B)$0.531054$10,424,47119,629,794 B2B$37,969.11-1.2%
2964490 Emirex Token (EMRX)$0.419307$10,377,35424,748,822 EMRX$47,056.951.46%
2974075 CryptoFranc (XCHF)$1.03$10,323,48810,041,000 XCHF$859.500.48%
2982874 Aurora (AOA)$0.001558$10,195,3796,542,330,148 AOA$815,7290.46%
2992868 Constellation (DAG)$0.010173$10,167,152999,472,052 DAG$354,0214.85%
3002143 Streamr DATAcoin (DATA)$0.015004$10,159,692677,154,514 DATA$653,555-0.36%
3013737 BTU Protocol (BTU)$0.145034$10,154,48170,014,408 BTU$8,172.032.25%
3024846 Kava (KAVA)$1.12$10,062,0368,960,532 KAVA$2,391,2413%
3033620 Atlas Protocol (ATP)$0.003881$9,998,2422,576,065,703 ATP$77,870.000%
304201 Einsteinium (EMC2)$0.045239$9,919,273219,264,326 EMC2$129,297-2.23%
3052572 BABB (BAX)$0.000296$9,778,26132,988,712,035 BAX$270,039-0.29%
3062990 EXMR FDN (EXMR)$1.53$9,674,8386,310,751 EXMR$20,406.7219.3%
3072057 Eidoo (EDO)$0.185071$9,614,49951,950,455 EDO$307,009-0.36%
3082424 SingularityNET (AGI)$0.017775$9,592,880539,673,260 AGI$147,2371.61%
3092605 BnkToTheFuture (BFT)$0.013137$9,590,046729,989,999 BFT$410,130-0.02%
3103822 Theta Fuel (TFUEL)$0.002464$9,457,8093,838,301,572 TFUEL$427,034-3.76%
3111710 Veritaseum (VERI)$4.39$9,430,3922,149,646 VERI$3,062.52-0.64%
3121779 Wagerr (WGR)$0.050329$9,326,840185,316,385 WGR$19,292.592.68%
3134110 NPCoin (NPC)$0.127981$9,273,18072,457,335 NPC$3,740.222.11%
3144026 LiquidApps (DAPP)$0.017291$9,273,109536,309,638 DAPP$505,975-1%
3154275 Cocos-BCX (COCOS)$0.000535$9,268,69217,313,548,127 COCOS$826,6640.64%
3162394 Telcoin (TEL)$0.000195$9,224,34347,245,808,799 TEL$39,484.161.25%
3174182 GoWithMi (GMAT)$0.003341$9,099,7582,723,550,000 GMAT$152,2290.13%
3182251 IoT Chain (ITC)$0.108969$9,095,07783,464,658 ITC$1,620,9172.25%
3193964 Reserve Rights (RSR)$0.002161$9,089,4944,205,530,273 RSR$998,3439.19%
3202496 Polymath (POLY)$0.019198$9,069,120472,408,920 POLY$2,989,309-13.59%
3212246 CyberMiles (CMT)$0.011317$9,053,891800,000,000 CMT$2,277,1591.81%
3222071 Request (REQ)$0.011521$9,040,918784,744,125 REQ$57,900.191.62%
3233683 Aencoin (AEN)$0.033461$8,942,888267,265,785 AEN$26,154.317.36%
3243714 LTO Network (LTO)$0.047322$8,897,031188,009,611 LTO$574,320-0.97%
3252303 MediBloc (MED)$0.003632$8,834,1462,432,487,176 MED$3,706.8321.19%
3262992 Apollo Currency (APL)$0.000601$8,824,76914,685,096,531 APL$1,108,7030.48%
3272243 Dragonchain (DRGN)$0.036996$8,820,681238,421,940 DRGN$44,077.37-4.26%
3283884 Function X (FX)$0.057039$8,815,243154,547,747 FX$623,9540.73%
3292267 Tael (WABI)$0.124397$8,732,69270,199,999 WABI$542,3252.94%
3302780 NKN (NKN)$0.018504$8,635,016466,666,666 NKN$3,615,858-5.43%
3312021 RChain (RHOC)$0.023070$8,623,446373,789,868 RHOC$5.950.83%
3322829 REPO (REPO)$0.078287$8,608,318109,958,607 REPO37.87%
3331552 Melon (MLN)$6.84$8,545,0501,250,000 MLN$94,857.604.25%
3342359 Polis (POLIS)$0.898626$8,446,6569,399,526 POLIS$20,514.09-1.14%
3354293 Perlin (PERL)$0.032121$8,415,918262,005,330 PERL$4,584,101-12.12%
3364092 Dusk Network (DUSK)$0.037223$8,337,483223,988,119 DUSK$283,2600.65%
3372455 PressOne (PRS)$0.029128$8,293,943284,742,628 PRS$67,437.050.8%
3383910 pEOS (PEOS)$0.009915$8,213,190828,353,669 PEOS$69,955.110.77%
3394118 The Force Protocol (FOR)$0.026308$8,194,773311,488,081 FOR$857,291-2.94%
3404901 Anchor (ANCT)$0.792598$8,166,74610,303,774 ANCT$33,037.96-0.07%
3412930 Everipedia (IQ)$0.001075$8,093,0067,526,795,621 IQ$582,918-8.22%
3422289 Gifto (GTO)$0.012358$8,085,045654,212,222 GTO$837,94218.64%
3432371 United Traders Token (UTT)$0.214093$8,030,39937,508,999 UTT$4.17-9.23%
3442454 UnlimitedIP (UIP)$0.006430$7,948,5391,236,152,840 UIP$136,7070.37%
3454173 Levolution (LEVL)$0.285758$7,940,96327,789,117 LEVL$128,1622.38%
3463968 Elitium (EUM)$0.816718$7,886,2219,655,990 EUM$14,314.77-6.1%
3471619 Skycoin (SKY)$0.460787$7,833,38417,000,000 SKY$858,097-0.21%
3483866 CONUN (CON)$0.002742$7,733,2012,820,100,225 CON$176,4031.01%
3492296 OST (OST)$0.011150$7,710,672691,519,032 OST$55,733.53-4.25%
3502601 1World (1WO)$0.319666$7,666,04223,981,441 1WO$755.059.34%
3513 Namecoin (NMC)$0.517061$7,619,62414,736,400 NMC$1,330.852.78%
3521768 AdEx (ADX)$0.089451$7,583,86184,781,826 ADX$85,276.504.33%
353254 Gulden (NLG)$0.014810$7,471,057504,453,447 NLG$12,208.60-1.47%
354573 Burst (BURST)$0.003586$7,455,7642,079,407,791 BURST$3,655.50-3.38%
3552297 Storm (STORM)$0.001053$7,440,9957,067,151,012 STORM$796,135-2.72%
3562698 Hydro (HYDRO)$0.000683$7,364,25710,783,834,956 HYDRO$274,8937.88%
3571955 Neblio (NEBL)$0.471463$7,235,73715,347,410 NEBL$245,6511.97%
3583631 FOAM (FOAM)$0.024390$7,123,143292,057,134 FOAM$23,336.0919.42%
3592287 LockTrip (LOC)$0.475827$7,114,64114,952,163 LOC$8,175.230.94%
3602927 sUSD (SUSD)$0.991573$6,902,9416,961,609 SUSD$2,294.090.16%
3613301 Invictus Hyperion Fund (IHF)$0.057083$6,836,660119,766,709 IHF$422.465.09%
3622896 Mainframe (MFT)$0.000762$6,753,9588,867,344,815 MFT$1,227,103-5.91%
3631298 LBRY Credits (LBC)$0.022209$6,691,352301,288,999 LBC$48,731.401.7%
3643918 Safe (SAFE)$0.315992$6,583,85420,835,499 SAFE$63,886.6510.9%
3654431 VIDY (VIDY)$0.001082$6,504,4536,012,749,873 VIDY$2,624,0440.58%
3663946 Carry (CRE)$0.001898$6,454,7903,401,574,834 CRE$604,489-3.63%
3672399 INT Chain (INT)$0.016985$6,449,591379,720,377 INT$894,478-0.06%
3683977 Sport and Leisure (SNL)$0.009555$6,446,479674,670,125 SNL$121,4941.22%
3692538 Nectar (NEC)$0.077704$6,399,16782,353,022 NEC$4,295.176.62%
3702161 Raiden Network Token (RDN)$0.125954$6,397,72350,793,936 RDN$960,3892.7%
3714057 Aladdin (ADN)$0.000192$6,379,87233,264,404,484 ADN$5,034,6093.9%
3725007 TROY (TROY)$0.004944$6,377,1901,290,000,000 TROY$1,600,6181.16%
3733066 BitCapitalVendor (BCV)$0.006946$6,373,601917,599,995 BCV$928,71412.96%
3742840 QuarkChain (QKC)$0.002600$6,366,9752,448,849,926 QKC$1,122,376-4.93%
3753052 GoCrypto Token (GOC)$0.031290$6,362,073203,327,910 GOC$15,740.99-3.02%
3761726 ZrCoin (ZRC)$1.38$6,298,6444,578,602 ZRC$32,923.65-0.14%
3771775 adToken (ADT)$0.007930$6,296,672794,000,000 ADT$629,69089.39%
3782885 Egretia (EGT)$0.001491$6,290,2064,218,308,472 EGT$1,958,7670.61%
3792576 Tokenomy (TEN)$0.031320$6,264,088200,000,000 TEN$144,2488.89%
3801826 Particl (PART)$0.643702$6,250,6079,710,397 PART$23,488.727.74%
381624 bitCNY (BITCNY)$0.144880$6,224,43442,962,800 BITCNY$75,678,230-0.09%
382377 NavCoin (NAV)$0.092610$6,223,44867,200,261 NAV$60,523.032.42%
3833686 Content Value Network (CVNT)$0.011148$6,215,020557,524,282 CVNT$586,216-10.8%
3843733 S4FE (S4F)$0.023141$6,186,347267,333,572 S4F$757.5015.94%
3852608 Mithril (MITH)$0.008571$6,179,921721,000,000 MITH$1,436,25719.83%
3864006 STPT (STPT)$0.009137$6,119,772669,779,217 STPT$425,5960.78%
3874036 Contentos (COS)$0.008716$6,093,324699,118,994 COS$4,869,781-0.4%
3882739 Digix Gold Token (DGX)$51.02$6,073,403119,044 DGX$176,1661.92%
3893154 Davinci Coin (DAC)$0.001672$6,020,8663,601,858,620 DAC$143,2400.35%
3902655 Monero Classic (XMC)$0.332034$5,940,05217,889,870 XMC$249.3624.32%
3912661 Tripio (TRIO)$0.001580$5,925,5773,750,000,000 TRIO$999,7021.28%
3924120 Prometeus (PROM)$1.31$5,911,7534,500,000 PROM$1,192,34517.54%
3933083 LINA (LINA)$0.021167$5,909,440279,188,092 LINA$154,3877.59%
3941312 Steem Dollars (SBD)$0.808463$5,907,0777,306,552 SBD$709,0514.8%
3951976 Blackmoon (BMC)$0.109080$5,890,34754,000,000 BMC$1,141.28-4.23%
3961817 Voyager Token (VGX)$0.026356$5,858,827222,295,208 VGX$133,052-0.08%
3972034 Everex (EVX)$0.256044$5,812,19822,700,000 EVX$926,737-0.9%
3983826 TOP (TOP)$0.001264$5,804,2664,593,221,100 TOP$154,2061.09%
3992726 DAOstack (GEN)$0.132382$5,745,86743,403,670 GEN$1,158.203.34%
4003731 PlayChip (PLA)$0.000410$5,743,13914,009,105,693 PLA$387.18-15.61%
4012476 Ruff (RUFF)$0.005838$5,723,971980,500,000 RUFF$544,1810.35%
4022212 Quantstamp (QSP)$0.009266$5,719,739617,314,171 QSP$23,228.09-1.01%
4031403 FirstBlood (1ST)$0.066501$5,689,72285,558,371 1ST$25,446.991.35%
4042036 PayPie (PPP)$0.068633$5,662,21482,500,000 PPP0%
4054850 LINKA (LINKA)$0.008103$5,624,673694,150,020 LINKA$45,225.161.43%
4061918 Achain (ACT)$0.005872$5,614,052955,999,998 ACT$245,4740.07%
4074038 MovieBloc (MBL)$0.001474$5,595,2513,796,659,185 MBL$1,000,922-1.28%
4081475 Incent (INCNT)$0.121180$5,576,28946,016,506 INCNT$14,085.561.54%
4091758 TenX (PAY)$0.038726$5,563,572143,663,678 PAY$1,662,8231.02%
4103126 ProximaX (XPX)$0.000912$5,561,6986,097,456,550 XPX$600,903-8.71%
4114020 USDQ (USDQ)$0.999822$5,503,2725,504,249 USDQ$7,705.350%
4121712 Quantum Resistant Ledger (QRL)$0.078377$5,502,73570,208,657 QRL$214,437-7.73%
4133847 Contents Protocol (CPT)$0.001656$5,485,9013,312,868,071 CPT$156,001-1.76%
4142530 Fusion (FSN)$0.153773$5,430,46535,314,807 FSN$1,461,1021.71%
4152633 Stakenet (XSN)$0.058092$5,421,20193,320,769 XSN$1,050,9430.25%
4161993 Kin (KIN)$0.000004$5,397,1201,214,839,705,290 KIN$24,011.4825.81%
4174752 CUTcoin (CUT)$0.065377$5,382,79482,334,150 CUT$317.780.32%
4181172 Safex Token (SFT)$0.002841$5,358,2071,885,974,016 SFT$293.02-5.49%
4194039 ARPA Chain (ARPA)$0.008762$5,322,158607,396,741 ARPA$531,400-0.44%
4202318 Neumark (NEU)$0.134192$5,305,55939,537,156 NEU$214.185.52%
4212369 Insolar (INS)$0.162646$5,286,00932,500,000 INS$998,1281.07%
4223717 Wrapped Bitcoin (WBTC)$8,461.21$5,276,578624 WBTC$29,280.371.2%
4232915 Moss Coin (MOC)$0.015982$5,264,222329,390,132 MOC$1,698,123-6.91%
4243951 Pirate Chain (ARRR)$0.036434$5,222,906143,354,192 ARRR$32,811.900.97%
4253783 Ankr (ANKR)$0.001298$5,185,7143,996,232,711 ANKR$1,037,0165.93%
4265 Peercoin (PPC)$0.199675$5,180,64425,945,400 PPC$41,372.304.95%
4272758 Unibright (UBT)$0.034525$5,129,743148,579,219 UBT$241,0565.55%
4282473 All Sports (SOC)$0.003407$5,110,7181,499,865,882 SOC$67,629.441.06%
4294189 Ultra (UOS)$0.038805$5,022,701129,435,129 UOS$81,690.440.76%
4301834 Pillar (PLR)$0.019339$5,015,540259,348,201 PLR$3,657.990.64%
4311660 Monolith (TKN)$0.153139$5,006,79332,694,387 TKN$33,538.82-1.5%
4323801 BORA (BORA)$0.007409$4,972,568671,112,500 BORA$1,010.970.21%
4332235 Time New Bank (TNB)$0.001590$4,925,7023,098,446,618 TNB$591,4561.07%
4342313 SIRIN LABS Token (SRN)$0.010012$4,924,128491,820,906 SRN$599,61572.1%
4353756 #MetaHash (MHC)$0.002998$4,907,4201,636,718,958 MHC$1,465,0861.47%
4362498 Jibrel Network (JNT)$0.028834$4,905,495170,126,886 JNT$2,670.410.24%
4372943 Rocket Pool (RPL)$0.473488$4,851,18710,245,642 RPL0%
4382320 Utrust (UTK)$0.010706$4,817,700450,000,000 UTK$362,6571.03%
4392474 Matrix AI Network (MAN)$0.023898$4,813,225201,409,673 MAN$203,683-4.39%
4403928 IDEX (IDEX)$0.010537$4,812,567456,725,210 IDEX0.1%
4412955 Cosmo Coin (COSM)$0.007163$4,805,068670,780,889 COSM$41,868.911.34%
4423281 Quanta Utility Token (QNTU)$0.000047$4,772,038101,178,962,867 QNTU$1,636.682.77%
4432315 HTMLCOIN (HTML)$0.000089$4,741,28353,067,332,240 HTML$22,467.99-15.43%
4441937 Po.et (POE)$0.001508$4,738,1833,141,592,653 POE$98,742.706.39%
4451899 YOYOW (YOYOW)$0.010071$4,737,590470,415,809 YOYOW$33,624.720.16%
44664 FLO (FLO)$0.030901$4,707,758152,351,008 FLO$13,713.837.27%
4472364 TokenClub (TCT)$0.009705$4,672,153481,425,335 TCT$1,117,850-1.02%
4482398 Selfkey (KEY)$0.001571$4,649,6622,960,048,541 KEY$2,030,7117.56%
4492591 Dropil (DROP)$0.000203$4,623,00222,761,317,317 DROP$47,603.432.58%
4502095 BOScoin (BOS)$0.005283$4,569,621864,932,755 BOS$3,957,8060.46%
4514679 Band Protocol (BAND)$0.255264$4,560,50417,865,835 BAND$1,771,4400.27%
4522873 Metronome (MET)$0.449256$4,557,53110,144,614 MET$381,31911.79%
45389 Mooncoin (MOON)$0.000020$4,550,121226,426,441,701 MOON$19.1475.03%
4543929 BQT (BQTX)$0.010917$4,537,767415,651,100 BQTX$54,998.09-2.97%
4552688 Vipstar Coin (VIPS)$0.000092$4,497,28448,804,698,723 VIPS13.27%
4563618 STACS (STACS)$0.008500$4,486,159527,783,358 STACS0%
4572181 Genesis Vision (GVT)$0.990359$4,384,2044,426,883 GVT$626,096-1.13%
4583875 Valor Token (VALOR)$0.218527$4,378,41620,036,000 VALOR$200,6454.58%
459470 Viacoin (VIA)$0.188730$4,371,65423,163,566 VIA$138,4781.36%
4603142 BaaSid (BAAS)$0.000882$4,357,3164,942,525,852 BAAS$52,688.181.15%
4612544 Nucleus Vision (NCASH)$0.000680$4,353,9396,407,501,768 NCASH$258,2650.67%
462405 DigitalNote (XDN)$0.000589$4,345,2457,372,476,768 XDN$816.410.83%
4632277 SmartMesh (SMT)$0.003220$4,316,3491,340,519,343 SMT$17,223.840.94%
4642341 SwftCoin (SWFTC)$0.001186$4,316,0283,639,990,384 SWFTC$2,511,7811.53%
465141 MintCoin (MINT)$0.000173$4,311,91824,947,260,808 MINT0%
4661828 SmartCash (SMART)$0.003046$4,306,5231,413,859,298 SMART$319,4586.63%
4672937 VITE (VITE)$0.011689$4,250,718363,636,732 VITE$4,578,8161.06%
4683280 RealTract (RET)$0.000395$4,183,18810,600,000,000 RET$17,177.86-0.85%
4693858 FNB Protocol (FNB)$0.002143$4,180,7651,950,979,593 FNB$415,823-1.88%
4701723 SONM (SNM)$0.011583$4,165,291359,600,000 SNM$115,0762.11%
4714452 BidiPass (BDP)$0.018828$4,163,335221,127,313 BDP$480,780-3.66%
4723418 Metadium (META)$0.003332$4,149,5771,245,430,304 META$32,857.101.76%
4731864 Blox (CDT)$0.006149$4,147,891674,579,184 CDT$161,9812.76%
4742665 Dero (DERO)$0.447831$4,141,3609,247,605 DERO$662,656-6.4%
4753988 VNT Chain (VNT)$0.001523$4,128,0772,710,663,095 VNT$292,037-1.02%
4762642 CyberVein (CVT)$0.003890$4,125,4441,060,404,496 CVT$72,148.76-5.33%
4773306 Gemini Dollar (GUSD)$1.01$4,122,7794,098,009 GUSD$31,470,7050.77%
4782675 Dock (DOCK)$0.007244$4,110,534567,405,338 DOCK$997,6242.46%
4792711 doc.com Token (MTC)$0.005614$4,095,044729,488,796 MTC$13,648.19-11.1%
4802634 XinFin Network (XDCE)$0.001030$4,075,0543,957,475,037 XDCE$290,352-0.67%
4813205 VeriDocGlobal (VDG)$0.000517$4,056,8267,846,703,369 VDG$42,713.57-6.68%
4821409 SingularDTV (SNGLS)$0.006751$4,050,334600,000,000 SNGLS$11,177.121.12%
4831711 Electra (ECA)$0.000140$4,025,22828,649,746,786 ECA$28,199.21-8.5%
4843839 Bitcoin Rhodium (XRC)$4.82$4,024,444835,475 XRC$31,631.50-8.06%
4854214 Agrocoin (AGRO)$0.032990$4,022,942121,944,271 AGRO$436,2246.99%
4864167 Bitrue Coin (BTR)$0.040152$3,976,93399,047,929 BTR$730,417-3.5%
4871592 TaaS (TAAS)$0.487002$3,967,1218,146,001 TAAS$236.401.15%
4883985 Origo (OGO)$0.009423$3,956,922419,908,836 OGO$536,9701.77%
4892348 Measurable Data Token (MDT)$0.007041$3,935,960558,975,019 MDT$7,518,6170.35%
4902505 Bluzelle (BLZ)$0.018274$3,926,884214,889,970 BLZ$286,1241.36%
4911963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4922467 OriginTrail (TRAC)$0.013428$3,893,066289,928,834 TRAC$33,395.13-6.22%
4934974 EXMO Coin (EXM)$0.005403$3,887,500719,561,655 EXM$44,710.271.47%
4942578 TE-FOOD (TFD)$0.007448$3,886,442521,814,887 TFD$7,381.2112.73%
4951947 Monetha (MTH)$0.009601$3,863,385402,400,000 MTH$299,3823.34%
4963475 BOX Token (BOX)$0.038567$3,843,16699,648,748 BOX$24,221.993.04%
4972529 Cashaa (CAS)$0.005074$3,840,208756,876,542 CAS-0.22%
4982763 Morpheus.Network (MRPH)$0.114907$3,840,04033,418,714 MRPH$23,164.560.39%
4992345 High Performance Blockchain (HPB)$0.087927$3,835,37443,619,949 HPB$1,744,1532.71%
5003164 PumaPay (PMA)$0.000158$3,825,10224,175,631,271 PMA$80,146.19-3.48%
5012511 WePower (WPR)$0.006255$3,804,121608,221,473 WPR$239,0591.79%
5023178 Linkey (LKY)$0.076081$3,804,03650,000,000 LKY0.04%
5031996 SALT (SALT)$0.047356$3,801,94480,283,637 SALT$68,963.941.5%
5042223 BLOCKv (VEE)$0.001270$3,796,2012,989,942,418 VEE$445.8416.91%
5053327 SIX (SIX)$0.013824$3,784,779273,776,596 SIX$112,092122.69%
5062866 Sentinel Protocol (UPP)$0.011374$3,783,972332,694,835 UPP$3,833,067-0.29%
5071159 SaluS (SLS)$3.73$3,777,4221,012,265 SLS$12,679.3536.91%
5081405 Pepe Cash (PEPECASH)$0.005358$3,760,724701,884,009 PEPECASH$36.234.85%
5093707 T.OS (TOSC)$0.008165$3,754,694459,879,805 TOSC$1,305.131.84%
5102662 Haven Protocol (XHV)$0.325084$3,746,61011,525,051 XHV$66,241.94-1.87%
5112540 Litecoin Cash (LCC)$0.005638$3,724,297660,568,457 LCC$94,240.27-1.55%
5123029 Zel (ZEL)$0.041054$3,720,00690,612,950 ZEL$3,739,669-3.62%
5134103 FLETA (FLETA)$0.007112$3,704,907520,932,386 FLETA$622,209-5.13%
5142354 GET Protocol (GET)$0.324240$3,692,53311,388,258 GET$32,408.79-1.56%
5152337 Lamden (TAU)$0.025927$3,687,275142,215,728 TAU$36,925.605.82%
5161974 Propy (PRO)$0.076126$3,667,28148,173,586 PRO$86,204.850.55%
5172602 NaPoleonX (NPX)$0.149884$3,645,20024,320,139 NPX$4,975.632.4%
5182484 Hi Mutual Society (HMC)$0.009009$3,640,620404,100,000 HMC$75.590.98%
5194242 PLANET (PLA)$0.182009$3,638,35419,990,000 PLA$1,971,870-1.03%
520132 Counterparty (XCP)$1.38$3,611,6452,615,391 XCP$6.90-0.2%
5213863 UGAS (UGAS)$0.020899$3,588,811171,719,420 UGAS$801,54018.47%
5222019 Viberate (VIB)$0.018648$3,583,460192,159,794 VIB$711,8053.21%
523558 Emercoin (EMC)$0.078527$3,539,49145,073,575 EMC$14,726.641.34%
5242776 Travala.com (AVA)$0.096089$3,534,27036,781,295 AVA$173,9820.65%
5251609 Asch (XAS)$0.037376$3,489,23093,355,331 XAS$299,412-2.02%
5263845 V-ID (VIDT)$0.106283$3,475,59132,701,409 VIDT$174,3142.01%
5272553 Refereum (RFR)$0.000761$3,469,0404,557,239,201 RFR$116,6930.17%
5281853 OAX (OAX)$0.046097$3,463,24575,130,082 OAX$219,2900.81%
5294152 CryptoVerificationCoin (CVCC)$5.91$3,440,514582,595 CVCC$83.30-11.42%
5302507 THEKEY (TKY)$0.000618$3,432,1145,549,280,855 TKY$7,365.814.29%
5313748 Hxro (HXRO)$0.064570$3,413,75252,868,742 HXRO$14,250.4615.14%
5321983 VIBE (VIBE)$0.013052$3,395,322260,136,427 VIBE$113,1011.52%
5331949 Agrello (DLT)$0.039463$3,393,00885,978,873 DLT$202,9031.15%
5342336 Game.com (GTC)$0.004434$3,375,924761,444,190 GTC$1,143,1805.32%
5354200 ChainX (PCX)$0.956634$3,353,0033,505,000 PCX$339,7061.72%
5362533 Restart Energy MWAT (MWAT)$0.007394$3,347,527452,750,000 MWAT$4,035.314.54%
5372727 Bezant (BZNT)$0.004828$3,322,749688,224,500 BZNT$26,684.22-4.33%
5381856 district0x (DNT)$0.005522$3,313,253600,000,000 DNT$88,914.221.83%
5393279 Rotharium (RTH)$0.983420$3,301,6053,357,270 RTH$113,1551.65%
5403147 HYCON (HYC)$0.001559$3,297,3062,114,485,490 HYC$24,407.40-0.91%
5413715 Cajutel (CAJ)$2.44$3,296,7261,352,389 CAJ$12,199.480.82%
5423581 Kleros (PNK)$0.008242$3,257,516395,215,910 PNK$6,030.209.5%
5432546 Remme (REM)$0.003445$3,252,193944,115,826 REM$233,036-0.26%
5441771 DAO.Casino (BET)$0.019380$3,241,700167,270,821 BET$71,984.15-0.67%
5452375 QunQun (QUN)$0.004895$3,229,796659,831,131 QUN$162,7892.16%
5463195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5473842 Caspian (CSP)$0.007143$3,207,402449,036,296 CSP$134,3206.88%
5483461 PlayCoin [ERC20] (PLY)$0.003228$3,192,965989,236,314 PLY$162,278-0.92%
5492988 Pigeoncoin (PGN)$0.000719$3,187,1974,434,379,865 PGN$62,100.160.4%
5503407 Ondori (RSTR)$0.000084$3,179,90037,766,847,790 RSTR$210.080.83%
5513357 Digital Asset Guarantee Token (DAGT)$0.095867$3,173,20033,100,000 DAGT2.82%
5522446 DATA (DTA)$0.000302$3,122,24710,349,993,344 DTA$279,9174.59%
5531762 Ergo (ERG)$0.430216$3,111,1217,231,526 ERG$121,9021.5%
5542610 Peculium (PCL)$0.001524$3,108,6352,039,555,577 PCL$61,729.331.13%
5552991 NIX (NIX)$0.071162$3,077,40943,245,163 NIX$74,315.5312.66%
5563637 Aergo (AERGO)$0.029544$3,070,694103,934,838 AERGO$1,356,467-5.55%
557588 Ubiq (UBQ)$0.071737$3,056,64342,609,099 UBQ$171.351.3%
5581786 SunContract (SNC)$0.024900$3,055,366122,707,503 SNC$450,2762.46%
5592321 QLC Chain (QLC)$0.012720$3,052,841240,000,000 QLC$69,628.52-2.39%
5603515 DEX (DEX)$0.015885$3,042,576191,542,291 DEX$28,996.700.36%
5612275 ProChain (PRA)$0.061318$3,039,09449,562,749 PRA$476,3984.31%
5624815 EURBASE (EBASE)$1.05$3,019,2082,880,656 EBASE$3,226.1411.95%
5634060 TrustVerse (TRV)$0.009819$3,016,061307,168,538 TRV$59,391.051.77%
5642316 DeepBrain Chain (DBC)$0.000942$3,012,8743,200,000,000 DBC$142,219-5.71%
5652273 Uquid Coin (UQC)$0.298871$2,988,70710,000,000 UQC$4,264,2730.81%
5662645 U Network (UUU)$0.000426$2,981,1566,994,600,000 UUU$39,547.431.84%
5672001 ColossusXT (COLX)$0.000253$2,970,60311,760,358,423 COLX$1,005.780.83%
5683260 AMO Coin (AMO)$0.000218$2,967,44013,638,938,536 AMO$293,0700.83%
5693944 Artfinity (AT)$0.023309$2,952,237126,655,567 AT$7,796,0910.74%
5702933 BitMart Token (BMX)$0.017272$2,947,969170,676,755 BMX$610,7252.26%
5714979 PegNet (PEG)$0.001429$2,947,9602,063,146,240 PEG$40,740.5421.68%
5722524 Universa (UTNP)$0.001571$2,903,8461,848,760,649 UTNP$1,052.14-18.74%
5732344 AppCoins (APPC)$0.028980$2,899,615100,054,312 APPC$59,103.180.92%
5744678 Global Digital Content (GDC)$0.000900$2,888,8223,209,198,933 GDC$12,819.11-0.18%
5753336 IQeon (IQN)$0.635430$2,886,4654,542,540 IQN$2,668.304.61%
5764566 DigitalBits (XDB)$0.014904$2,868,620192,477,560 XDB$73,303.941.87%
5772112 Red Pulse Phoenix (PHX)$0.003453$2,864,793829,588,687 PHX$33,714.28-1.11%
5783838 Esportbits (HLT)$0.123201$2,835,27823,013,360 HLT$30,144.10-0.56%
5793376 Darico Ecosystem Coin (DEC)$0.047273$2,829,38559,852,039 DEC$96.411.53%
5802945 ContentBox (BOX)$0.003048$2,825,985927,309,105 BOX$11,425.374.2%
581584 NativeCoin (N8V)$0.125007$2,824,91422,598,104 N8V$124,741-3.05%
5823734 ELA Coin (ELAC)$0.004360$2,822,467647,370,731 ELAC$1,324,362-0.27%
5831755 Flash (FLASH)$0.003115$2,803,800900,000,000 FLASH$7.86-1.83%
5842876 Ternio (TERN)$0.008389$2,803,407334,161,876 TERN5.54%
5852650 CommerceBlock (CBT)$0.016022$2,801,794174,866,686 CBT$1,632.94-28.22%
5863435 Snetwork (SNET)$0.014913$2,768,754185,654,586 SNET$619,477-0.92%
5872058 AirSwap (AST)$0.018449$2,767,301150,000,000 AST$2,007,6400.67%
5883609 CWV Chain (CWV)$0.000772$2,734,8153,540,912,311 CWV$23,180.21-0.26%
5892630 PolySwarm (NCT)$0.001750$2,705,6621,546,457,130 NCT$42,268.88-1.31%
5904365 Streamit Coin (STREAM)$0.383563$2,703,4667,048,304 STREAM$17,845.420.54%
5913898 Axe (AXE)$0.517439$2,700,8545,219,653 AXE$3,953,8129.17%
5922458 Odyssey (OCN)$0.000424$2,696,2626,363,027,594 OCN$158,1881.79%
593895 Xaurum (XAUR)$0.037771$2,688,75771,186,584 XAUR$12,581.173.2%
5942689 Rublix (RBLX)$0.129328$2,687,61120,781,284 RBLX$12,766.892.37%
5951454 Lykke (LKK)$0.008432$2,671,222316,809,739 LKK-2.68%
5963795 ZEON (ZEON)$0.000106$2,667,82125,116,817,153 ZEON$5,704.59-4.5%
5973600 Humanscape (HUM)$0.005640$2,667,347472,930,135 HUM$24,485.133.12%
5982429 Mobius (MOBI)$0.005167$2,661,296515,082,884 MOBI$453.57-2.95%
5994115 Pivot Token (PVT)$0.000516$2,650,0395,135,200,000 PVT$757,8080.47%
6004754 INLOCK (ILK)$0.002059$2,645,6991,285,178,884 ILK$25,999.141.54%
6013710 SDChain (SDA)$0.001745$2,617,6701,499,999,978 SDA$92,194.637.56%
6022548 POA (POA)$0.011880$2,615,491220,167,621 POA$49,958.200.66%
6032120 Etherparty (FUEL)$0.002610$2,610,2331,000,000,000 FUEL$59,826.98-1.55%
6042060 Change (CAG)$0.081926$2,594,88231,673,646 CAG$57,922.771.17%
6053345 DAPS Coin (DAPS)$0.000049$2,580,79652,586,828,002 DAPS$4,221.11-1.02%
6061531 Global Cryptocurrency (GCC)$0.002021$2,561,2741,267,482,828 GCC$0.002021-0.65%
6074621 USDx stablecoin (USDX)$1.00$2,556,6482,548,451 USDX$236,7090.09%
6083739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6092061 Blockmason Credit Protocol (BCPT)$0.021730$2,524,139116,158,667 BCPT$229,000-2.44%
6104804 ROOBEE (ROOBEE)$0.002933$2,513,905857,120,465 ROOBEE$688,7971.74%
6112274 MediShares (MDS)$0.003325$2,470,834742,999,401 MDS$57,767.021.11%
6122569 CoinPoker (CHP)$0.008787$2,466,018280,654,913 CHP$22,162.81-0.32%
6132153 Aeron (ARN)$0.123072$2,459,97319,988,000 ARN$3,249,6640.57%
6144709 XcelToken Plus (XLAB)$0.000391$2,450,1616,264,839,261 XLAB$1,882.84-16.2%
6154025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6163846 VeriBlock (VBK)$0.004295$2,430,605565,850,985 VBK$5,679.48-9.82%
6172031 Hubii Network (HBT)$0.156533$2,424,00315,485,602 HBT0%
6181026 Aeon (AEON)$0.153096$2,423,73215,831,459 AEON$3,510.098.44%
6192921 OneLedger (OLT)$0.006229$2,402,887385,745,974 OLT$466,1273.45%
6204156 ImageCoin (IMG)$0.144173$2,389,66816,575,043 IMG$794,4230.83%
6212982 MVL (MVL)$0.000311$2,380,4277,654,276,413 MVL$297,9805.55%
6222835 Endor Protocol (EDR)$0.002867$2,380,189830,217,542 EDR$258,5981.23%
6233948 TERA (TERA)$0.002814$2,376,769844,711,128 TERA$404,954-2.47%
624268 WhiteCoin (XWC)$0.009494$2,375,127250,183,629 XWC$32,686.7243.66%
6253883 QuickX Protocol (QCX)$0.005227$2,369,242453,240,101 QCX$54,668.910.55%
6262554 Lympo (LYM)$0.002858$2,362,510826,672,979 LYM$26,374.001.17%
6273082 VINchain (VIN)$0.003987$2,352,594590,108,901 VIN$170,155-4.61%
6283843 BOLT (BOLT)$0.004412$2,335,173529,224,970 BOLT$407,539-0.31%
6292428 Scry.info (DDD)$0.005281$2,323,827440,057,074 DDD$213,1212.92%
6302357 AI Doctor (AIDOC)$0.004132$2,313,690559,961,939 AIDOC$219,4077.54%
6312535 Edge (DADI)$0.032642$2,312,98570,858,227 DADI$13,842.040.65%
632576 GameCredits (GAME)$0.033026$2,306,42769,836,100 GAME$2,426.371.26%
6338 Feathercoin (FTC)$0.008672$2,303,219265,579,960 FTC$3,992.19-0.28%
6344769 EOS Force (EOSC)$0.002386$2,300,738964,070,125 EOSC$43,845.740.29%
6352134 Grid+ (GRID)$0.058589$2,298,81639,236,491 GRID0%
6362400 OneRoot Network (RNT)$0.008084$2,296,548284,073,817 RNT$641,944-0.81%
6374215 Eminer (EM)$0.003905$2,294,622587,680,310 EM$129,074-0.68%
6381694 Sumokoin (SUMO)$0.119094$2,293,19019,255,252 SUMO$101,8172.35%
6392379 Kcash (KCASH)$0.005134$2,287,218445,499,083 KCASH$1,075,584-1.14%
6402725 Skrumble Network (SKM)$0.002227$2,275,4211,021,680,996 SKM$787,4785.5%
6411654 Bitcore (BTX)$0.128130$2,249,85917,559,244 BTX$2,246.080.53%
6421505 Spectrecoin (XSPEC)$0.099270$2,228,15322,445,451 XSPEC$2,271.710.72%
6433754 EveryCoin (EVY)$0.000237$2,224,5029,380,000,000 EVY$50,021.03-0.95%
6442620 Switcheo (SWTH)$0.004245$2,218,764522,694,673 SWTH$1,603.974.41%
6452735 Content Neutrality Network (CNN)$0.000057$2,216,49439,035,223,816 CNN$81,444.603.45%
6461905 TrueFlip (TFL)$0.353380$2,207,6586,247,267 TFL$67,027.915.98%
6474890 Newscrypto (NWC)$0.023705$2,205,65593,045,657 NWC$153,1620.16%
6483070 Litex (LXT)$0.002188$2,188,271999,999,987 LXT$230,5952.1%
6494230 LHT (LHT)$0.043558$2,177,91850,000,000 LHT$1,475.073.29%
6502833 Ivy (IVY)$0.003197$2,176,990681,021,072 IVY$0.548482207.58%
6513992 COTI (COTI)$0.010284$2,175,817211,578,756 COTI$529,9362.48%
6522340 Bloom (BLT)$0.040339$2,163,86853,642,697 BLT0.45%
6532081 Ambrosus (AMB)$0.014961$2,163,213144,590,975 AMB$317,5281.79%
6541677 Etheroll (DICE)$0.308733$2,161,6297,001,623 DICE0%
6552916 Nimiq (NIM)$0.000406$2,154,0595,300,026,676 NIM$120,474-0.28%
6563200 Nasdacoin (NSD)$0.101313$2,150,22421,223,577 NSD$326,066-8.9%
6572561 BitTube (TUBE)$0.009262$2,148,482231,972,343 TUBE$1,209.610.22%
6582855 CashBet Coin (CBC)$0.011676$2,145,420183,744,045 CBC$3,988.022.1%
6592558 Insights Network (INSTAR)$0.014771$2,143,344145,103,887 INSTAR$97.00-7.73%
6603811 IntelliShare (INE)$0.009897$2,128,499215,073,270 INE$25,119.43-1.43%
6613628 Machine Xchange Coin (MXC)$0.001531$2,122,2771,386,564,502 MXC$60,406.97-0.58%
6623963 DreamTeam Token (DREAM)$0.058370$2,117,96236,285,320 DREAM$5,212.61-0.59%
6632952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
664212 ECC (ECC)$0.000084$2,104,95525,000,000,000 ECC$2.450.83%
6651658 Lunyr (LUN)$0.904442$2,078,2742,297,853 LUN$3,957,0510.78%
6663642 Trade Token X (TIOX)$0.024317$2,072,41985,223,647 TIOX$1,691.807.37%
6672433 IPChain (IPC)$0.025937$2,069,02979,770,797 IPC0%
6684209 MB8 Coin (MB8)$0.012918$2,068,627160,133,391 MB8$4,481.354.55%
6693766 Fatcoin (FAT)$0.015645$2,059,800131,655,308 FAT$1,352,8860.91%
6702245 Presearch (PRE)$0.013214$2,048,195155,000,000 PRE$22,609.468.3%
6714257 Bitball Treasure (BTRS)$4.53$2,038,426450,000 BTRS$5.564.38%
6723251 ParkinGo (GOT)$0.118522$2,026,73517,100,093 GOT$570.610.04%
673182 Myriad (XMY)$0.001179$2,023,6361,717,023,250 XMY$1,015.006.54%
6741154 Radium (RADS)$0.514523$2,019,5503,925,090 RADS$415.343.27%
6751990 BitDice (CSNO)$0.028785$2,014,94470,000,000 CSNO0%
6763716 Amoveo (VEO)$29.60$2,013,48768,033 VEO$28.48-27.73%
677448 Stealth (XST)$0.058218$2,012,66134,570,906 XST$4,783.050.93%
678406 Boolberry (BBR)$0.152315$2,011,69213,207,454 BBR$16,566.691.46%
6793855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
6805114 Coinsbit Token (CNB)$0.001496$1,991,8581,331,266,628 CNB$28,581.39-9.5%
6812465 Blockport (BPT)$0.035195$1,985,09356,402,943 BPT$30,158.842.41%
6824134 Akropolis (AKRO)$0.002057$1,984,741965,001,020 AKRO$167,310104.87%
6831814 Metrix Coin (MRX)$0.000127$1,982,85115,565,206,111 MRX$775.7423.9%
6842078 LIFE (LIFE)$0.000024$1,975,20681,454,878,952 LIFE$2,263.850.65%
6851107 PAC Global (PAC)$0.000259$1,968,7217,604,803,858 PAC$12,815.33-1.63%
6863084 Blocktrade Token (BTT)$0.035066$1,954,01855,724,774 BTT$820.15-8.77%
6873949 Asian Fintech (AFIN)$0.007811$1,952,796250,000,000 AFIN$42,769.33-5%
6882826 Zipper (ZIP)$0.000120$1,951,70716,199,999,812 ZIP$158,967-1.28%
6893371 MIR COIN (MIR)$0.003136$1,944,194620,041,495 MIR$2,294,8560.9%
6904309 Cryptocean (CRON)$0.300503$1,944,0266,469,244 CRON$114,9674.75%
6913096 Pundi X NEM (NPXSXEM)$0.000109$1,918,32217,659,779,197 NPXSXEM$585,410-9.77%
6922892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
6933757 GMB (GMB)$0.003676$1,901,599517,356,899 GMB$6,125.79-25.09%
6944131 Sealchain (SEAL)$0.010215$1,898,152185,813,492 SEAL$48,836.12-0.25%
6953225 BitNewChain (BTN)$0.010498$1,886,561179,701,795 BTN$160.15-0.05%
6961782 Ecobit (ECOB)$0.004239$1,883,961444,444,444 ECOB0%
6972765 XYO (XYO)$0.000227$1,882,6818,295,439,522 XYO$6,037.448.63%
6982165 ERC20 (ERC20)$0.037585$1,879,25950,000,000 ERC20$46,025.036.92%
6994199 Swace (SWACE)$0.007176$1,878,858261,810,752 SWACE$130.761.54%
7002559 Cube (AUTO)$0.000277$1,877,0646,774,940,000 AUTO$5.00-4.53%
7012607 AMLT (AMLT)$0.007689$1,875,377243,891,076 AMLT$162.717.66%
702170 BlackCoin (BLK)$0.031384$1,874,78859,737,100 BLK$11,662.58-20.02%
7032643 Sentinel (SENT)$0.000935$1,870,4501,999,969,999 SENT$38,652.1416.36%
7042998 Vexanium (VEX)$0.002643$1,860,179703,869,976 VEX$40,606.60-1.19%
7052305 NAGA (NGC)$0.025810$1,857,26571,960,165 NGC$370.073.6%
7063830 Veil (VEIL)$0.033235$1,854,18355,790,556 VEIL$27,649.25-0.21%
7072728 Winding Tree (LIF)$0.086494$1,849,60821,384,227 LIF$199.331.52%
7083506 IONChain (IONC)$0.015262$1,849,506121,180,605 IONC$118,879-0.6%
7092847 Abyss Token (ABYSS)$0.008100$1,847,468228,091,117 ABYSS$50,554.17-0.4%
7102377 Leverj (LEV)$0.015636$1,846,484118,090,511 LEV-0.59%
7112856 CEEK VR (CEEK)$0.003655$1,840,820503,653,460 CEEK-1.12%
7123632 Opacity (OPQ)$0.014215$1,836,673129,205,022 OPQ$1,057.5710.1%
71377 Diamond (DMD)$0.538279$1,835,8053,410,507 DMD$5,445.9310.25%
7142909 LikeCoin (LIKE)$0.003872$1,833,809473,578,765 LIKE0%
7152542 Tidex Token (TDX)$0.192751$1,832,0969,504,980 TDX$69.97-7.25%
7161447 ZClassic (ZCL)$0.227441$1,826,4498,030,424 ZCL$1,185.05-5.9%
7173140 Ubex (UBEX)$0.000585$1,817,4893,106,743,729 UBEX$1,706,566-1.75%
7182737 Global Social Chain (GSC)$0.003282$1,807,058550,530,968 GSC$8,832.82-0.29%
719760 OKCash (OK)$0.024077$1,804,99474,966,694 OK$2,622.26-3.24%
7204451 Tixl (MTXLT)$37.47$1,792,64447,844 MTXLT$816.24-0.43%
7212953 Blue Whale EXchange (BWX)$0.040921$1,792,05443,792,509 BWX$47,334.501.62%
7221881 DeepOnion (ONION)$0.111164$1,791,64816,117,126 ONION$1,927.67-4.76%
72353 Quark (QRK)$0.006824$1,789,951262,299,244 QRK0%
7242314 Cryptopay (CPAY)$0.025815$1,764,77868,363,490 CPAY$20.63-0.91%
7252468 LinkEye (LET)$0.002933$1,759,568600,000,000 LET$310,6803.87%
7262841 LoyalCoin (LYL)$0.000328$1,757,9865,353,626,190 LYL$1.640.83%
727122 PotCoin (POT)$0.007830$1,747,936223,223,403 POT$1,181.444.32%
7282757 Callisto Network (CLO)$0.000758$1,747,4942,303,913,014 CLO$98,894.992.59%
7291984 Substratum (SUB)$0.004543$1,740,091383,021,000 SUB$238.69-0.87%
7302191 Paypex (PAYX)$0.025426$1,739,88268,428,768 PAYX$29,395.816.99%
7312482 CPChain (CPC)$0.004618$1,739,735376,765,852 CPC$76,697.005.07%
7322392 Bottos (BTO)$0.003184$1,738,368546,000,153 BTO$382,2722.64%
7331751 ATC Coin (ATCC)$0.004620$1,738,013376,159,072 ATCC$24.80-17.75%
7344300 VideoCoin (VID)$0.039733$1,737,99043,741,904 VID$665,1747.16%
7353482 Teloscoin (TELOS)$0.013139$1,726,803131,428,478 TELOS$3,080.54-2.66%
7363040 CanonChain (CZR)$0.003009$1,725,056573,223,642 CZR$597,772-11.46%
7372879 Origin Sport (ORS)$0.005721$1,716,220299,999,850 ORS$4,170,1373.87%
738460 Clams (CLAM)$0.430758$1,706,9423,962,648 CLAM$56.552.35%
7392666 Effect.AI (EFX)$0.006730$1,697,021252,168,527 EFX0%
7402644 eosDAC (EOSDAC)$0.002562$1,693,048660,755,177 EOSDAC$72,139.27-10.36%
7412938 Hashgard (GARD)$0.000025$1,683,55666,165,991,224 GARD$1,077,780-2.88%
7423227 Traceability Chain (TAC)$0.002381$1,681,649706,292,294 TAC$6,758.425.06%
743323 VeriCoin (VRC)$0.051789$1,679,58132,431,346 VRC$3,394.86-4.82%
7443719 StableUSD (USDS)$0.999534$1,676,1601,676,941 USDS$10,964,424-0.29%
7454944 Tellor (TRB)$2.12$1,651,187779,361 TRB$49,516.81-3.27%
7462291 Genaro Network (GNX)$0.006377$1,641,974257,498,004 GNX$180,2721.39%
7474430 VNX Exchange (VNXLU)$0.250573$1,639,8286,544,300 VNXLU$1,020,1130.19%
7482430 Hydro Protocol (HOT)$0.002312$1,622,958702,000,000 HOT$6,227.643.63%
7494011 Bitsdaq (BQQQ)$0.000603$1,619,6492,684,154,113 BQQQ$10,616.850.63%
7502766 Cryptaur (CPT)$0.000134$1,611,54512,068,727,157 CPT$163.812.62%
7514056 Ampleforth (AMPL)$0.967392$1,609,6981,663,955 AMPL$185,794-0.83%
7522506 Swarm (SWM)$0.020422$1,606,28678,654,618 SWM$3,214.1917.06%
7532459 indaHash (IDH)$0.004004$1,601,309399,936,259 IDH$292.533.06%
754623 bitUSD (BITUSD)$0.606013$1,591,3832,625,990 BITUSD$0.0769011.6%
7551500 Wings (WINGS)$0.016344$1,589,61597,259,412 WINGS$53,388.456.57%
7562827 Phantasma (SOUL)$0.027201$1,586,70358,332,939 SOUL$487,0843.34%
7572686 Lendingblock (LND)$0.002035$1,580,516776,765,398 LND$113,9804.69%
7583762 1SG (1SG)$0.720031$1,572,3982,183,790 1SG$76,327.8821.69%
7592843 Ether Zero (ETZ)$0.009314$1,559,766167,472,879 ETZ$40,195.66-2.96%
7602402 Sense (SENSE)$0.003058$1,555,786508,816,362 SENSE$232.23-1.42%
7613917 Sentivate (SNTVT)$0.000684$1,547,3562,261,843,458 SNTVT$75,735.820.02%
7622838 PCHAIN (PI)$0.003812$1,524,363399,915,836 PI$19,953.211.34%
7634818 Xensor (XSR)$0.004270$1,515,673354,932,164 XSR$1,777,2346.2%
7644805 VNDC (VNDC)$0.000043$1,514,51335,012,102,340 VNDC$321,0550.11%
7653054 DACSEE (DACS)$0.002004$1,513,081754,968,384 DACS0%
7663816 Verasity (VRA)$0.000388$1,504,1473,881,289,143 VRA$311,871-0.04%
7673978 Chromia (CHR)$0.011363$1,502,765132,248,604 CHR$711,4080.63%
7682627 TokenPay (TPAY)$0.089919$1,496,21716,639,596 TPAY$42,282.966.01%
7694100 qiibee (QBX)$0.002481$1,468,852592,154,376 QBX$2,771.0363.84%
7703015 Brickblock (BBK)$0.019496$1,464,76375,131,283 BBK0%
7713095 Niobium Coin (NBC)$0.023543$1,451,11761,637,668 NBC$1,347.4210.65%
7721044 Global Currency Reserve (GCR)$0.013472$1,439,798106,875,679 GCR$1,475.153.41%
7732149 Unikoin Gold (UKG)$0.009718$1,436,822147,847,371 UKG$189.2410.15%
7742343 CanYaCoin (CAN)$0.015454$1,425,19692,223,036 CAN$912.3010.21%
7753691 Kuai Token (KT)$0.142446$1,420,7709,974,071 KT$4,869,9421.17%
776495 I/O Coin (IOC)$0.078978$1,417,20417,944,272 IOC$6,448.998.51%
7772673 Own (CHX)$0.014201$1,416,15999,719,012 CHX$432,3222.28%
7783072 MassGrid (MGD)$0.018545$1,416,01676,357,667 MGD0%
779260 PetroDollar (XPD)$0.021920$1,402,71263,993,275 XPD0.08%
7803305 Eden (EDN)$0.002334$1,400,122600,000,000 EDN$967,993-1.94%
7814681 Color Platform (CLR)$0.010185$1,397,734137,230,262 CLR$5,500.76-10.47%
7824467 Nestree (EGG)$0.003700$1,395,058377,051,319 EGG$58,533.51-1.6%
7832691 Penta (PNT)$0.000066$1,391,39021,014,319,521 PNT$22,564.64-0.09%
7842342 Covesting (COV)$0.077025$1,386,44618,000,000 COV$1,567.595.08%
78542 Primecoin (XPM)$0.045008$1,371,45930,471,400 XPM$7,227.211.69%
7861883 Adshares (ADS)$0.039274$1,368,35234,841,379 ADS$6,338.11-2.58%
7873626 RSK Smart Bitcoin (RBTC)$8,307.37$1,349,286162 RBTC$179,5332.5%
7884001 MenaPay (MPAY)$0.012373$1,343,039108,549,720 MPAY$454,92212.19%
7893156 Airbloc (ABL)$0.005321$1,343,020252,376,219 ABL$3,377,722-2.61%
7903853 MultiVAC (MTV)$0.000444$1,340,1173,020,544,444 MTV$52,343.093.25%
7912604 BitGreen (BITG)$0.131648$1,339,55210,175,263 BITG$38,566.82-3.4%
7924902 MargiX (MGX)$0.011298$1,338,030118,434,090 MGX$780,8601.54%
7932913 DaTa eXchange (DTX)$0.017383$1,337,94876,968,572 DTX$5,869.07-2.52%
7942958 TurtleCoin (TRTL)$0.000021$1,335,41264,155,384,729 TRTL$668,4045.7%
7952949 Kryll (KRL)$0.051232$1,330,00925,960,580 KRL$733.19-0.1%
7962437 YEE (YEE)$0.000973$1,327,7171,365,218,125 YEE$128,8372.89%
7973728 Halo Platform (HALO)$0.000244$1,327,4425,447,595,311 HALO0%
7983727 Flowchain (FLC)$1.92$1,323,057690,073 FLC$50,913.31-15.4%
7992158 Phore (PHR)$0.065740$1,307,74919,892,636 PHR$285.46-7.86%
800215 Rubycoin (RBY)$0.047388$1,300,36427,440,858 RBY0%
8012410 SpaceChain (SPC)$0.002512$1,295,792515,923,518 SPC$211,134-1.53%
8022136 ATLANT (ATL)$0.023618$1,279,49254,175,041 ATL$229.74-6.41%
8034841 suterusu (SUTER)$0.007017$1,273,132181,440,000 SUTER$412,74514.97%
804720 Crown (CRW)$0.053046$1,270,60523,952,885 CRW$3,597.295.35%
8053941 Fast Access Blockchain (FAB)$0.044849$1,270,12328,320,115 FAB0.42%
8064646 Beaxy (BXY)$0.006765$1,268,821187,566,250 BXY$2,320.35-5.19%
8071819 Starta (STA)$0.253388$1,265,8164,995,565 STA0%
8083867 NeoWorld Cash (NASH)$0.000058$1,261,02721,761,344,531 NASH$90,563.19-3.18%
8091392 Pluton (PLU)$1.48$1,256,079850,000 PLU$3,213.47-5.5%
8102626 Friendz (FDZ)$0.002410$1,242,698515,615,085 FDZ$59,775.053.48%
8113658 Fountain (FTN)$0.014007$1,242,04888,674,658 FTN$91,378.603.81%
8123334 X-CASH (XCASH)$0.000024$1,239,12750,933,127,276 XCASH$6,649.05-0.24%
8132490 CargoX (CXO)$0.007973$1,237,602155,218,230 CXO$6,167.916.61%
8143474 YGGDRASH (YEED)$0.000226$1,231,9305,447,415,594 YEED$112,8072.79%
8153722 TEMCO (TEMCO)$0.000376$1,227,0493,263,481,000 TEMCO$81,527.240%
8163492 Vetri (VLD)$0.004217$1,219,224289,110,100 VLD$1,811.47-24.22%
8174273 Sessia (KICKS)$0.205560$1,217,5635,923,158 KICKS$4,088,985-1.5%
8184493 Amino Network (AMIO)$0.029769$1,216,79840,874,577 AMIO$89,816.432.49%
8194703 BonusCloud (BXC)$0.000408$1,202,1932,948,595,505 BXC$1,187.515.7%
8201669 Humaniq (HMQ)$0.006467$1,201,555185,811,695 HMQ$64,688.34-1.52%
8212382 Spectre.ai Utility Token (SXUT)$0.048928$1,200,19324,529,558 SXUT$139.16-38.98%
8222579 ShipChain (SHIP)$0.004583$1,196,997261,209,067 SHIP$327.9513.42%
8232714 Nexty (NTY)$0.000008$1,192,859157,177,714,004 NTY$7,870.130.52%
8244228 Ferrum Network (FRM)$0.010699$1,191,467111,361,996 FRM$253,432-2.75%
8253297 Gene Source Code Chain (GENE)$0.003166$1,187,970375,244,800 GENE$244.551.04%
8262427 ChatCoin (CHAT)$0.001720$1,186,585690,000,640 CHAT$26,944.668.96%
8271473 Pascal (PASC)$0.039401$1,185,30430,083,000 PASC$14,085.80-0.9%
8283616 Blockchain Certified Data Token (BCDT)$0.034196$1,183,49734,609,585 BCDT0%
8293661 Stronghold Token (SHX)$0.000349$1,180,4393,379,269,102 SHX68.15%
8302552 IHT Real Estate Protocol (IHT)$0.001186$1,173,205989,061,136 IHT$3,993.29-16.55%
8314778 ebakus (EBK)$0.012812$1,167,63291,137,865 EBK$106,5401.7%
8323367 CryptalDash (CRD)$0.001167$1,166,6321,000,000,000 CRD-0.21%
8333815 Eterbase Coin (XBASE)$0.001187$1,165,335981,841,844 XBASE$132,6851.53%
8342680 HBZ coin (HBZ)$0.001184$1,158,728978,845,690 HBZ$19,787.1810.02%
8354297 Netbox Coin (NBX)$0.056817$1,155,12820,330,749 NBX$183,4170.74%
836234 e-Gulden (EFL)$0.067443$1,154,17217,113,363 EFL$65.22-0.93%
8372480 Qitmeer (HLC)$0.002963$1,152,798389,009,995 HLC$1,614.881.87%
8384191 NOIA Network (NOIA)$0.005270$1,152,128218,601,776 NOIA$76,032.3224.53%
8393023 Semux (SEM)$0.090620$1,151,99112,712,343 SEM$822.877.81%
840819 Bean Cash (BITB)$0.000334$1,149,3943,441,872,000 BITB-0.03%
8412088 EXRNchain (EXRN)$0.000012$1,148,06492,500,000,000 EXRN$19,089.759.1%
8422162 Delphy (DPY)$0.018328$1,139,97262,199,848 DPY$243.203.44%
8433307 Spendcoin (SPND)$0.001191$1,135,788953,651,494 SPND$32,881.06-0.88%
8441930 Primas (PST)$0.021540$1,135,01352,692,565 PST$1,023,6991.24%
8451721 Mysterium (MYST)$0.047230$1,118,05823,672,502 MYST$3,060.95-6.71%
8469 Mincoin (MNC)$0.180437$1,117,2666,192,011 MNC$9.43223.93%
8472693 Loopring [NEO] (LRN)$0.009834$1,117,224113,602,931 LRN$314.95-21.55%
8481478 DECENT (DCT)$0.021678$1,112,19951,306,089 DCT$350.824.52%
8492902 POPCHAIN (PCH)$0.001242$1,108,523892,799,357 PCH$14,417.945.24%
8502709 Morpheus Labs (MITX)$0.003177$1,106,834348,379,945 MITX$87,865.200.26%
8514054 IG Gold (IGG)$0.000125$1,105,4198,856,541,707 IGG$3,785.59-0.22%
8523514 SINOVATE (SIN)$0.001707$1,097,524642,974,411 SIN$21,728.62-2.19%
853298 NewYorkCoin (NYC)$0.000008$1,091,466134,024,588,760 NYC$432.0017.04%
8543711 Plair (PLA)$0.000055$1,089,30819,858,508,800 PLA$71,657.160.21%
855699 NuShares (NSR)$0.000391$1,085,9022,777,600,756 NSR0%
8563634 Kambria (KAT)$0.000881$1,084,2101,230,544,848 KAT$36,518.100.46%
8571989 COS (COS)$0.005904$1,075,772182,200,000 COS0%
8583065 ICE ROCK MINING (ROCK2)$0.068358$1,074,87415,724,272 ROCK2$35,995.86-7.63%
8592450 carVertical (CV)$0.000139$1,064,3347,650,893,616 CV$36,226.08-4.12%
8603136 MEET.ONE (MEETONE)$0.000552$1,055,8891,913,271,866 MEETONE$453,3180.12%
8612208 EncrypGen (DNA)$0.015566$1,043,38367,029,877 DNA$431.131.38%
8621638 WeTrust (TRST)$0.011283$1,039,67992,147,500 TRST$216.65-1.11%
8633242 Beetle Coin (BEET)$0.004862$1,039,439213,774,994 BEET$26,686.213.31%
8643663 Footballcoin (XFC)$0.002761$1,034,333374,660,526 XFC$5,227.26-0.38%
8653092 Nuggets (NUG)$0.000597$1,029,5971,724,830,450 NUG$333.9523.87%
8662696 DAEX (DAX)$0.002895$1,026,606354,666,702 DAX$184,1685.2%
8672064 Maecenas (ART)$0.017261$1,024,64359,362,990 ART$79.59-19.4%
868833 GridCoin (GRC)$0.002551$1,013,724397,351,123 GRC$179.790.22%
8692009 Bismuth (BIS)$0.073418$1,008,68113,738,963 BIS$5,890.65-3.5%
8701596 Edgeless (EDG)$0.008587$1,005,092117,046,967 EDG$1,424.230.29%
871706 MonetaryUnit (MUE)$0.005557$1,004,380180,738,784 MUE$1,788.7711.69%
8723831 Safe Haven (SHA)$0.000333$1,001,8743,005,855,396 SHA$6,207.017.75%
8733652 ZumCoin (ZUM)$0.001011$1,000,011988,819,491 ZUM$53.9215.65%
8742536 Neurotoken (NTK)$0.012571$991,93778,906,618 NTK$25.12-1.09%
8753168 FarmaTrust (FTT)$0.001628$977,038600,000,000 FTT$78.7420.3%
8762387 Bitcoin Atom (BCA)$0.053045$977,03018,418,931 BCA$50.81-13.22%
8773809 DOS Network (DOS)$0.002889$969,861335,750,000 DOS$145,386-1.62%
8782946 Proton Token (PTT)$0.000117$962,8768,216,938,327 PTT$244,796-1.35%
8793432 Rapids (RPD)$0.000077$956,74712,467,818,376 RPD$24.3813.86%
8804250 ZeuxCoin (ZUC)$0.005009$951,764189,999,999 ZUC$65,416.10-0.12%
8812209 Ink (INK)$0.002046$949,319463,910,527 INK$602.593.87%
8824277 DECOIN (DTEP)$0.036374$949,15126,094,492 DTEP$3,982.9516.46%
8833243 Moneytoken (IMT)$0.000100$942,8149,430,337,527 IMT$18,928.44-3.48%
8843337 QChi (QCH)$0.028931$940,12432,494,980 QCH$126,1221.92%
8854895 HyperExchange (HX)$0.015755$936,07259,415,498 HX$133.309.24%
8863636 Lisk Machine Learning (LML)$0.007770$932,365120,000,000 LML$889.76-24.91%
8872641 Apex (CPX)$0.001859$926,795498,588,027 CPX$18,404.68-9.24%
8883785 AIDUS TOKEN (AIDUS)$0.002114$925,716437,852,797 AIDUS$321,72225.93%
8893406 Block-Chain.com (BC)$0.004417$914,473207,051,787 BC-0.21%
8902687 Proxeus (XES)$0.004485$911,563203,242,350 XES$617.3311.68%
8911719 Peerplays (PPY)$0.201576$907,4024,501,541 PPY$192,1061.04%
8923466 Insureum (ISR)$0.004235$906,394214,048,583 ISR$162,1264.15%
8934777 Azbit (AZ)$0.000013$904,63671,468,963,832 AZ$15,712.700.28%
8942283 Datum (DAT)$0.000893$895,0961,001,935,124 DAT$36,514.906.68%
8953669 Winco (WCO)$0.001863$894,930480,481,178 WCO0%
8962972 ZPER (ZPR)$0.000668$880,7371,318,902,816 ZPR$80.5544.79%
897914 Sphere (SPHR)$0.070390$878,76912,484,344 SPHR$4,972.5219.42%
8982497 Medicalchain (MTN)$0.002843$877,474308,656,962 MTN$14,780.084.02%
8992199 ALQO (XLQ)$0.013556$876,58464,664,324 XLQ$7,632.68-7.53%
9002512 UNIVERSAL CASH (UCASH)$0.000084$872,58410,351,944,441 UCASH$5.5134.55%
9012477 Nework (NKC)$0.005893$869,668147,586,172 NKC$23,673.562.23%
9023389 Tolar (TOL)$0.003437$866,518252,099,723 TOL$193,676-0.98%
9032219 SpankChain (SPANK)$0.002883$864,962300,043,386 SPANK$182.540.4%
9044224 Mcashchain (MCASH)$0.005977$864,220144,593,040 MCASH$9,337.221.94%
9052107 LUXCoin (LUX)$0.126918$860,8596,782,823 LUX$10,117.291.78%
9062562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9072862 Smartshare (SSP)$0.000185$858,2434,639,918,911 SSP$148,902-6.2%
9084017 EOSDT (EOSDT)$0.995383$855,740859,709 EOSDT$4,775.56-0.2%
9093233 Ulord (UT)$0.012287$850,84369,250,122 UT$30,158.895.14%
910161 Pandacoin (PND)$0.000026$849,12832,514,916,898 PND$6.92-14.54%
9113735 VegaWallet Token (VGW)$0.059528$844,38814,184,693 VGW$1,054.389.5%
9123824 Vanta Network (VANTA)$0.000453$838,1701,850,678,705 VANTA$542.46-1.85%
9133703 ADAMANT Messenger (ADM)$0.010015$835,30383,404,675 ADM$1.160.1%
91480 Orbitcoin (ORB)$0.258717$833,2283,220,616 ORB1.17%
9153915 Merebel (MERI)$0.144147$831,3625,767,449 MERI$2,348.54-2.4%
916333 Curecoin (CURE)$0.033776$824,41024,407,955 CURE$5,707.300.05%
9173859 Paytomat (PTI)$0.004927$818,061166,030,078 PTI$50,991.22-2%
9182667 FintruX Network (FTX)$0.008564$813,57095,000,000 FTX$30.27-11.63%
9194047 Naka Bodhi Token (NBOT)$0.013556$813,33560,000,000 NBOT$10,499.070.09%
9203388 FREE Coin (FREE)$9.33e-8$812,0368,700,200,594,990 FREE$8,690.825.44%
9212248 Cappasity (CAPP)$0.001499$808,135539,151,696 CAPP$71,891.070.05%
9223942 Qwertycoin (QWC)$0.000008$804,189106,123,770,169 QWC$221.296.42%
92390 Dimecoin (DIME)$0.000001$802,556539,096,740,560 DIME$127.221.21%
9242762 Open Platform (OPEN)$0.000758$801,8631,057,741,422 OPEN$1,200.6312.5%
9252040 ALIS (ALIS)$0.020208$796,05439,393,848 ALIS$261.79-11.68%
9262527 SureRemit (RMT)$0.001584$791,857500,000,000 RMT-48.95%
9272908 HashCoin (HSC)$0.000061$789,23012,863,911,326 HSC$81.615.38%
9283106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9293055 EBCoin (EBC)$0.000171$783,6634,585,368,086 EBC0.03%
9303651 Next.exchange (NEXT)$0.334490$782,1612,338,366 NEXT0%
9312363 Zap (ZAP)$0.005919$778,594131,534,257 ZAP$36,832.92-1.35%
9323896 HoryouToken (HYT)$0.000714$777,7891,089,501,313 HYT0%
9333912 W Green Pay (WGP)$0.058409$774,47913,259,642 WGP$82,713.66-0.21%
9342621 Sentient Coin (SEN)$0.000572$773,0961,352,262,603 SEN$43,881.94-1.35%
9352891 Cardstack (CARD)$0.000327$772,3512,365,400,209 CARD$18,581.340.57%
9364 Terracoin (TRC)$0.033603$770,71022,935,396 TRC$107.03-11.03%
9371244 HiCoin (XHI)$0.000173$767,9794,434,602,828 XHI0%
9384128 BOOM (BOOM)$0.000976$761,220779,741,978 BOOM$25,937.553.31%
9392924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
9403961 BZEdge (BZE)$0.000251$752,6342,995,148,750 BZE$2,019.2521.11%
9413010 Coinsuper Ecosystem Network (CEN)$0.002013$752,302373,716,697 CEN$820.558.59%
9423958 RedFOX Labs (RFOX)$0.006946$749,544107,902,541 RFOX$48,688.17-5.29%
943506 CannabisCoin (CANN)$0.009683$747,81377,231,176 CANN$9.31-8.7%
9444245 Enecuum (ENQ)$0.016675$746,02144,739,394 ENQ$43,845.800.65%
9454094 Spiking (SPIKE)$0.001684$745,819442,894,598 SPIKE$914,71510.84%
9463784 OVCODE (OVC)$0.016935$744,06443,935,306 OVC0%
9476 Novacoin (NVC)$0.318353$743,5962,335,757 NVC$717.821.58%
9483769 HashBX (HBX)$0.001180$742,471629,280,963 HBX$1,303.00-17.44%
9491556 Chronobank (TIME)$1.04$741,765710,113 TIME$34,306.962.54%
9503352 MidasProtocol (MAS)$0.002099$740,451352,750,000 MAS$37,534.211.1%
951233 SolarCoin (SLR)$0.012798$733,53957,316,122 SLR$490.02-10.43%
9523960 Coineal Token (NEAL)$0.002433$732,186300,981,948 NEAL$23,711.290.04%
9531308 HEAT (HEAT)$0.016587$725,25843,724,359 HEAT4.16%
9542525 Alphacat (ACAT)$0.000258$719,0962,790,428,084 ACAT$78,588.213.48%
9552664 CryCash (CRC)$0.150289$718,3714,779,936 CRC$26,358.4731.72%
9564053 Q DAO Governance token v1.0 (QDAO)$10.04$710,34870,743 QDAO0%
9572471 Smartlands (SLT)$0.139184$709,9655,100,896 SLT-14.76%
9585062 BetProtocol (BEPRO)$0.001406$709,453504,589,041 BEPRO$219,29116.12%
9592462 AidCoin (AID)$0.015470$706,18445,647,599 AID$6,767.911.47%
9603768 PIBBLE (PIB)$0.000094$703,7517,487,361,420 PIB$274.780%
9613796 MESG (MESG)$0.011244$703,58662,573,872 MESG$1,046,368-6.01%
9622421 VouchForMe (IPL)$0.003074$703,469228,811,027 IPL$20,840.72-0.33%
9634091 PIXEL (PXL)$0.017410$702,84640,369,472 PXL$357,252-1.36%
9642707 FLIP (FLP)$0.012546$701,98555,955,000 FLP$128.151.13%
96593 42-coin (42)$16,690.67$701,00742 42$217.77-4.13%
9662390 BANKEX (BKX)$0.002326$697,653300,000,000 BKX$25,419.911.92%
9673753 PlatonCoin (PLTC)$0.119960$697,4435,813,982 PLTC$74,979.221.46%
9683775 win.win (TWINS)$0.000174$695,3374,006,501,656 TWINS0%
9693455 DEEX (DEEX)$0.012262$693,18356,528,700 DEEX$2,126.010%
9702702 Bitcoin Interest (BCI)$0.037560$688,35018,326,892 BCI$653.4513.09%
9712837 0xBitcoin (0xBTC)$0.120753$684,2395,666,450 0xBTC$775,002-0.37%
9723638 Skychain (SKCH)$0.091355$683,8217,485,311 SKCH$3,279.006.62%
9733712 Cloudbric (CLB)$0.001378$675,131489,903,649 CLB$63,648.8113.76%
9745039 SBank (STS)$0.252174$673,2952,669,965 STS$4,729.122.08%
97541 Infinitecoin (IFC)$0.000007$671,26490,595,753,019 IFC$1,746.64-4.62%
9762882 0Chain (ZCN)$0.016678$669,05640,117,166 ZCN$2,955.37-19.16%
9773419 Quasarcoin (QAC)$0.003966$667,752168,377,812 QAC$6,987.34-2.69%
9782391 EchoLink (EKO)$0.001331$665,442500,000,000 EKO$25,306.47-0.38%
9791527 Waves Community Token (WCT)$0.066427$664,2699,999,952 WCT$56.581.48%
9803732 Conceal (CCX)$0.108490$662,6826,108,214 CCX$110,965-3.9%
981626 NuBits (USNBT)$0.060161$660,66910,981,667 USNBT$30.820.83%
9822936 MTC Mesh Network (MTC)$0.001714$659,727385,010,170 MTC$16,169.21-3.51%
9831715 MobileGo (MGO)$0.006580$657,96099,996,877 MGO$279,753-5.43%
9843622 nOS (NOS)$0.006404$656,388102,500,000 NOS$37,679.150.73%
9852723 FuzeX (FXT)$0.000796$656,238824,627,153 FXT$1,243.00-3.43%
98683 Omni (OMNI)$1.15$649,290562,497 OMNI$41.380.13%
9872466 aXpire (AXPR)$0.002300$649,002282,114,001 AXPR$526.07-4.2%
9882070 DomRaider (DRT)$0.001095$647,442591,500,000 DRT$0.0547298.93%
9894712 AmonD (AMON)$0.001082$640,456592,135,226 AMON$125,303-16.86%
990184 DNotes (NOTE)$0.004677$631,641135,043,262 NOTE$14,116.2312.86%
991823 GeoCoin (GEO)$0.197276$627,4483,180,551 GEO$336.3017.37%
9924557 USDX (USDX)$0.165823$624,3403,765,111 USDX$1,840.743.53%
9932742 Sakura Bloom (SKB)$0.000241$623,3732,582,965,294 SKB0%
9942705 Amon (AMN)$0.001064$622,510585,032,044 AMN$1,175.26-4.16%
9953877 WebDollar (WEBD)$0.000078$618,5737,901,506,871 WEBD$18.0912.19%
9962127 eBitcoin (EBTC)$0.032252$609,47318,897,126 EBTC0.89%
9971578 Zero (ZER)$0.076520$606,8317,930,305 ZER$1,316.91-1.36%
9983667 Atomic Wallet Coin (AWC)$0.100326$606,3396,043,706 AWC$2,753.86-0.43%
9993234 Xriba (XRA)$0.006149$604,35198,282,118 XRA$24.550.77%
10002481 Zeepin (ZPT)$0.001202$600,904500,000,000 ZPT$559.779.14%
10013998 Krios (KRI)$0.003262$594,289182,191,529 KRI$7,502.46-73.56%
10022493 STK (STK)$0.001738$593,293341,414,782 STK$11,580.974.3%
10032669 MARK.SPACE (MRK)$0.000758$586,514773,986,157 MRK$108.21-35.18%
10042880 Rate3 (RTE)$0.000656$583,489889,382,388 RTE$126,4006.66%
10053340 Mallcoin (MLC)$0.003264$574,991176,136,853 MLC0%
10064782 TurtleNetwork (TN)$0.006508$574,92088,335,911 TN$1,129.493.9%
10072901 FansTime (FTI)$0.000202$574,8032,850,000,000 FTI$52,758.451.84%
10083774 Maincoin (MNC)$0.001997$573,947287,335,698 MNC$3,445.281.97%
10093861 Infinitus Token (INF)$0.053051$572,59410,793,304 INF$37.69-0.27%
10103956 BOMB (BOMB)$0.598700$570,816953,426 BOMB$40,633.315.53%
10114144 TrueFeedBack (TFB)$0.000264$567,6732,146,615,350 TFB$54,962.88-4.11%
10123970 Trias (TRY)$0.000470$565,3451,203,526,141 TRY$380,30222.12%
10131191 Memetic / PepeCoin (MEME)$0.018831$562,56529,873,823 MEME$1,977.651.73%
10142360 Hacken (HKN)$0.102206$560,9635,488,560 HKN$2,505.38-8.97%
10154138 WinStars.live (WNL)$0.030813$558,82718,135,796 WNL$635.433.16%
10163051 Bitblocks (BBK)$0.002595$557,551214,856,943 BBK$3,896.139.89%
10172575 Bitcoin Private (BTCP)$0.116146$555,5894,783,540 BTCP$1,940.68-16.09%
10182041 BitcoinZ (BTCZ)$0.000090$554,6836,187,110,215 BTCZ$3,504.683.7%
10193264 Digital Insurance Token (DIT)$0.002466$553,925224,644,536 DIT$0.739732-0.28%
10203894 Crypto Sports (CSPN)$0.233440$552,7682,367,923 CSPN$646.912.31%
1021894 Neutron (NTRN)$0.014112$552,07039,121,694 NTRN$1.9218.17%
10223598 Optimal Shelf Availability Token (OSA)$0.000396$550,0451,389,796,615 OSA$826.48-15.99%
10232625 Vision Industry Token (VIT)$0.000179$545,8483,042,560,003 VIT5%
10241281 ION (ION)$0.043508$544,20212,508,196 ION$166.454.46%
10253799 SafeCoin (SAFE)$0.019576$542,95227,735,063 SAFE$154.390.84%
10263611 Noir (NOR)$0.026682$540,23320,246,793 NOR$17.1127.66%
10271838 OracleChain (OCT)$0.017940$538,21230,000,000 OCT$7,058.34-2.89%
10282685 Zebi Token (ZEBI)$0.002790$532,607190,876,276 ZEBI0.44%
10293786 Lunes (LUNES)$0.003515$529,770150,728,538 LUNES$19,989.201.27%
10303585 WeShow Token (WET)$0.003314$529,331159,732,931 WET$9,334.12-0.83%
10313913 Titan Coin (TTN)$0.000589$529,032897,595,848 TTN$395.1210.98%
10321769 Denarius (D)$0.074899$528,7987,060,103 D$1,735.640.52%
103325 GoldCoin (GLC)$0.012668$527,79141,662,072 GLC$388.7921.9%
10343782 ONOToken (ONOT)$0.000031$527,36016,876,339,458 ONOT0%
1035313 Pinkcoin (PINK)$0.001263$524,036414,922,697 PINK$199.39-4.65%
10364620 CYBR Token (CYBR)$0.013981$523,03737,410,463 CYBR$86.7514.74%
10371109 Elite (1337)$0.000020$521,52026,562,614,777 1337$0.2640221.85%
10383986 StakeCubeCoin (SCC)$0.175132$518,7772,962,202 SCC$1,486.93-2.68%
10391082 SIBCoin (SIB)$0.028502$517,64618,161,962 SIB$1,343.715.05%
10402692 Nebula AI (NBAI)$0.000412$517,4721,254,943,205 NBAI1.88%
10411004 Hellenic Coin (HNC)$0.007416$515,43369,499,904 HNC$1,475.459.74%
10421999 Kolion (KLN)$0.515397$515,396999,999 KLN$15,388.920.36%
10431070 Expanse (EXP)$0.027298$513,33918,805,100 EXP$2,197.24-3.64%
10442309 SophiaTX (SPHTX)$0.001550$512,810330,877,003 SPHTX$19,447.262.33%
10451998 Ormeus Coin (ORMEUS)$0.014270$512,36235,904,998 ORMEUS$1,768.23-4.29%
10462543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10472166 Ties.DB (TIE)$0.012461$508,68440,820,992 TIE$165.3933.09%
10482104 iEthereum (IETH)$0.028168$506,51917,982,000 IETH$150.266.71%
10493965 TouchCon (TOC)$0.004957$506,083102,100,364 TOC$7,797.62-28.15%
10501464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10512663 StarCoin (KST)$0.000333$503,7741,511,631,077 KST343.43%
10523854 Unification (UND)$0.011186$502,68444,939,453 UND$38,529.73-0.83%
10533758 Max Property Group (MPG)$0.004233$497,554117,545,307 MPG$15,068.648.41%
10542521 BioCoin (BIO)$0.000587$496,186845,785,803 BIO$3.630.36%
10552867 Bittwatt (BWT)$0.001615$495,805307,006,848 BWT$207.350.08%
10561022 LEOcoin (LEO)$0.001937$495,656255,946,808 LEO$1,584.35-7.24%
10573499 Liquidity Network (LQD)$0.011438$495,64743,334,645 LQD$42,703.6310.38%
10582384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10594234 3DCoin (3DC)$0.007073$493,51769,778,224 3DC$302.75-10.35%
10603138 Noku (NOKU)$0.020663$491,31223,777,028 NOKU$453.194.66%
10613625 QuadrantProtocol (EQUAD)$0.001467$489,951334,025,330 EQUAD$536,0160.56%
10621587 Dynamic (DYN)$0.032837$488,56814,878,446 DYN$343.18-22.51%
10632022 Internxt (INXT)$0.774285$487,497629,610 INXT$53,627.63-0.49%
10643241 FortKnoxster (FKX)$0.003269$487,324149,077,343 FKX$43,377.915.44%
10651948 Aventus (AVT)$0.081040$486,2396,000,000 AVT$15,921.47-4.47%
10663016 NeuroChain (NCC)$0.001140$484,879425,302,908 NCC$15,965.751.3%
10672957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10684966 Eureka Coin (ERK)$0.007238$480,88466,437,457 ERK$49,361.9114.19%
10692407 AICHAIN (AIT)$0.000897$479,794535,067,071 AIT$35,463.881.43%
10703870 Lition (LIT)$0.018544$476,26225,682,869 LIT$107,8395.02%
10711063 BitCrystals (BCY)$0.020865$476,06022,816,446 BCY$4.59-5.11%
10722002 TrezarCoin (TZC)$0.002490$475,488190,958,600 TZC$363.62-14.07%
10734284 DABANKING (DAB)$0.170675$475,1602,784,004 DAB$144.185.95%
107413 Ixcoin (IXC)$0.022441$473,81521,113,741 IXC0%
10752597 UpToken (UP)$0.003233$473,753146,540,250 UP0%
10762501 adbank (ADB)$0.000663$472,842712,850,563 ADB$25,925.43-24.78%
10772105 Pirl (PIRL)$0.007413$471,80863,645,336 PIRL$11,132.6113.25%
10781238 Espers (ESP)$0.000021$471,62522,888,373,670 ESP$12.65-11.78%
10792015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10801968 XPA (XPA)$0.008153$466,17657,177,751 XPA75.55%
10812753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10824785 Bitfex (BFX)$0.004077$461,501113,193,765 BFX$153.9925.8%
10833118 Graviocoin (GIO)$0.000440$460,9371,048,661,705 GIO$2,929.963.53%
10843608 Howdoo (UDOO)$0.004710$460,73697,821,309 UDOO$45,465.11-0.6%
1085148 Auroracoin (AUR)$0.025464$460,34018,078,320 AUR-0.02%
10862629 Scala (XLA)$0.000053$460,2798,623,829,804 XLA$154.68-6.69%
10872510 Datawallet (DXT)$0.001175$458,486390,222,225 DXT$97,404.891.59%
10882724 Zippie (ZIPT)$0.001684$456,686271,196,892 ZIPT$3.895.64%
10893962 Vodi X (VDX)$0.000919$456,452496,731,968 VDX$174.480.62%
10901737 XEL (XEL)$0.004968$455,42091,676,277 XEL$637.91-10.47%
10913819 GAMB (GMB)$0.000118$455,2443,853,249,989 GMB$152,687-4.37%
10923750 eXPerience Chain (XPC)$0.000005$454,31191,090,814,961 XPC$10,131.87-2.85%
10933922 Tarush (TAS)$0.000076$453,0336,000,000,000 TAS0%
10942443 Trinity Network Credit (TNC)$0.001342$447,447333,333,333 TNC$118.18-1.3%
10951950 Hiveterminal Token (HVN)$0.001090$447,382410,288,182 HVN$78.701.72%
10963650 COVA (COVA)$0.000179$446,8532,496,011,000 COVA$847,001-1.22%
10974307 UNICORN Token (UNI)$0.004178$446,711106,912,509 UNI$16,100.820.07%
10983091 Sapien (SPN)$0.001954$444,751227,617,524 SPN$68.311.06%
10991861 Stox (STX)$0.008248$439,27053,255,237 STX$773.026.39%
11002547 Experty (EXY)$0.016172$438,06527,088,352 EXY$22,086.402.19%
11013245 Ubcoin Market (UBC)$0.001272$435,418342,272,358 UBC$6,758.852.55%
11022537 Gems (GEM)$0.000373$432,9021,160,794,972 GEM$2,687.971.62%
11034034 Jarvis+ (JAR)$0.005948$432,33372,690,387 JAR$243,23850.78%
11042380 ATN (ATN)$0.005095$429,52084,302,524 ATN0%
11053002 Master Contract Token (MCT)$0.000756$429,284567,499,990 MCT$98,237.751.32%
11062178 Upfiring (UFR)$0.019764$426,91221,600,000 UFR$126.760.55%
1107293 Bitcoin Plus (XBC)$3.15$424,770134,931 XBC$12,956.930.29%
11082775 Faceter (FACE)$0.000899$422,907470,623,560 FACE$1,896.194.61%
11093813 PTON (PTON)$0.000028$422,15414,939,156,167 PTON$287.7095.45%
11102869 Merculet (MVP)$0.000105$421,9354,031,047,483 MVP$89,986.902.67%
11112678 TraDove B2BCoin (BBC)$0.000840$420,109500,000,000 BBC$2,998.45-8.34%
11124194 LNX Protocol (LNX)$0.001546$419,869271,607,626 LNX$6.800.04%
11133386 Actinium (ACM)$0.023604$414,84617,575,000 ACM$4,505.68-3.94%
11142898 GoNetwork (GOT)$0.005710$411,07071,994,620 GOT$83,141.665.16%
11152699 Sharder (SS)$0.001434$406,121283,282,765 SS$28,175.810.43%
11161845 IXT (IXT)$0.011292$404,01935,778,844 IXT$197.5334.6%
11173105 Atlantis Blue Digital Token (ABDT)$0.002201$400,126181,818,082 ABDT-8.07%
11182231 Flixxo (FLIXX)$0.004739$399,62384,323,675 FLIXX$903.3311.36%
11192279 Playkey (PKT)$0.028670$399,13513,921,512 PKT$18,099.25-2.28%
11201387 VeriumReserve (VRM)$0.155346$398,3322,564,163 VRM$1,092.096.2%
11211480 Golos (GOLOS)$0.002055$397,701193,495,328 GOLOS$246.605.43%
11222659 Dignity (DIG)$0.000759$397,240523,036,421 DIG$6,417.64-8.35%
11233590 CrypticCoin (CRYP)$0.000156$396,7092,549,994,072 CRYP$6,199.82-1.47%
11241340 Karbo (KRB)$0.048395$396,4968,192,866 KRB$235.22-0.86%
11251810 CVCoin (CVN)$0.031953$395,60712,380,890 CVN$19,444.365.19%
11261708 Patientory (PTOY)$0.005630$394,09470,000,000 PTOY$27.140.38%
11272325 Matryx (MTX)$0.016967$394,05523,224,303 MTX$25,870.590.53%
11282094 Paragon (PRG)$0.017675$393,54822,266,199 PRG$5.690%
11294142 Cubiex (CBIX)$0.007415$387,79852,297,355 CBIX$6,824.1460.41%
11301106 StrongHands (SHND)$0.000024$387,63216,251,528,535 SHND$50.141.18%
11313973 Aryacoin (AYA)$0.003261$384,986118,051,777 AYA$11,009.362.78%
11323879 ESBC (ESBC)$0.018062$384,25621,274,418 ESBC$12,361.363.04%
11333878 Swap (XWP)$0.050477$383,8197,603,822 XWP$236,501-1.26%
11343671 Almeela (KZE)$0.102709$383,4563,733,419 KZE$1,114.452.81%
11354024 Raven Protocol (RAVEN)$0.000208$382,4161,837,814,058 RAVEN$7,544.573.91%
11361833 ToaCoin (TOA)$0.000084$381,7564,529,351,133 TOA0%
1137799 SmileyCoin (SMLY)$0.000024$378,44515,746,903,400 SMLY$49,593.920.21%
11381466 Hush (HUSH)$0.045852$377,4348,231,655 HUSH$870.75-0.06%
11391628 Happycoin (HPC)$0.014743$374,24325,384,252 HPC$222.98-7.3%
11402500 Zilla (ZLA)$0.006231$373,88860,000,000 ZLA$8,074.585.28%
11413869 Alpha Token (A)$0.012666$373,21629,466,137 A$992.20-12.39%
11422906 Essentia (ESS)$0.000425$372,657875,908,920 ESS$36,655.83-0.77%
11432200 GoByte (GBX)$0.054566$370,4826,789,555 GBX$11,138.18-5.03%
11444233 Membrana (MBN)$0.004551$369,04281,096,732 MBN$79,038.340.16%
11453079 X8X Token (X8X)$0.004704$368,56578,357,341 X8X$217.41-0.77%
11463120 OWNDATA (OWN)$0.000033$366,52311,000,000,000 OWN$16,101.002.02%
11471382 NoLimitCoin (NLC2)$0.000595$362,196608,434,819 NLC2$281.70-11.56%
11483285 Birake (BIR)$0.004461$361,74581,090,704 BIR$19,420.0518.65%
11494361 Bitpanda Ecosystem Token (BEST)$0.075707$361,6804,777,338 BEST$9,136.753.83%
11502976 Ryo Currency (RYO)$0.020817$361,59517,369,843 RYO$395.71-2.38%
11513980 TCASH (TCASH)$0.010232$360,17435,200,000 TCASH$855,399-4.95%
11522491 CaixaPay (CXP)$0.004557$359,54378,905,322 CXP$1,784.747.22%
11532592 Banca (BANCA)$0.000020$358,15417,926,481,684 BANCA$5,899.46-2.16%
11542438 Acute Angle Cloud (AAC)$0.001431$357,750250,000,000 AAC$515,88614.63%
11553373 Bethereum (BETHER)$0.000652$357,511548,346,426 BETHER$7,065.41-9.85%
11562047 Zeusshield (ZSC)$0.000305$356,6681,169,566,883 ZSC$6,562.581.03%
11573779 CoTrader (COT)$0.000023$356,57015,728,056,896 COT$70,920.36-11.69%
11584809 Project WITH (WIKEN)$0.001347$355,928264,203,976 WIKEN$203,470-1.03%
11593203 Lobstex (LOBS)$0.019290$354,96718,401,292 LOBS$92,595.960.2%
11601916 BiblePay (BBP)$0.000179$354,6561,978,249,206 BBP$5,133.32-4.5%
11612920 0xcert (ZXC)$0.001052$350,357333,066,325 ZXC$93,928.842.03%
11623141 Blockpass (PASS)$0.002093$349,941167,223,762 PASS$6,658.74-9.57%
11632595 NANJCOIN (NANJ)$0.000018$347,34319,361,889,557 NANJ$0.1682790.79%
11642889 Bob's Repair (BOB)$0.001887$346,546183,640,758 BOB$310,5911.52%
11654183 Safex Cash (SFX)$0.010047$346,16834,454,817 SFX$1,518.745.8%
11662242 Qbao (QBT)$0.005243$342,63865,351,403 QBT$1,807.210.57%
11674008 Bitcoin CZ (BCZ)$0.129670$341,7102,635,217 BCZ$5,629.183.24%
11684647 PUBLISH (NEWS)$0.001414$340,469240,729,166 NEWS$59,669.651.2%
11693821 Qredit (XQR)$0.000506$339,449670,472,650 XQR$547.57-0.1%
11701852 KekCoin (KEK)$0.031659$339,26510,716,385 KEK$15.87-4.65%
11711962 BUZZCoin (BUZZ)$0.000017$336,79319,999,999,996 BUZZ$7.34-0.86%
11723596 Nerva (XNV)$0.019787$336,72217,017,723 XNV$39.11-0.86%
11732436 RefToken (REF)$0.335009$336,6841,005,000 REF0%
11742865 Trittium (TRTT)$0.002610$336,482128,915,825 TRTT$159.248.15%
11752970 LocalCoinSwap (LCS)$0.006315$335,22353,084,818 LCS$34,321.99-27.86%
11763194 DPRating (RATING)$0.000130$333,6792,576,031,479 RATING$29,083.820.44%
11772912 SnowGem (XSG)$0.015320$332,12721,679,028 XSG$88,083.77-0.92%
11783763 ODUWA (OWC)$0.140251$329,5702,349,850 OWC$68,180.0721.17%
11792330 Pylon Network (PYLNT)$0.615291$328,325533,609 PYLNT$2,157.030.89%
11804035 Honest (HNST)$0.006352$326,10051,342,073 HNST$35.061.41%
11811606 Solaris (XLR)$0.181026$325,5051,798,111 XLR$34.520.83%
11821745 Dinastycoin (DCY)$0.000168$325,0961,930,541,186 DCY$32.00-32.78%
11834775 Bancacy (BNY)$0.002418$323,952133,961,099 BNY$12,164.14-0.59%
11842323 HEROcoin (PLAY)$0.001732$323,209186,608,042 PLAY$8,574.659.53%
11852030 REAL (REAL)$0.032105$322,84410,055,817 REAL-0.41%
11862374 BitDegree (BDG)$0.000859$321,681374,560,931 BDG$6.830.83%
11873823 OLXA (OLXA)$0.000237$321,5051,359,419,210 OLXA$3,898.43-29.2%
11882110 Dovu (DOV)$0.000799$319,424399,758,698 DOV$1.64-5.24%
11893166 Bitcoin Incognito (XBI)$0.024728$318,34712,873,997 XBI$27,882.45-3.35%
11902260 Bulwark (BWK)$0.021327$318,16714,918,590 BWK$28.42-10.36%
11912676 PHI Token (PHI)$0.054106$315,3425,828,254 PHI$13,215.27-0.84%
11921611 DubaiCoin (DBIX)$0.073337$312,6474,263,172 DBIX$89.440.76%
11932472 Fortuna (FOTA)$0.000648$311,036479,997,016 FOTA$6,990.041.53%
11943366 SafeInsure (SINS)$0.072430$310,9064,292,476 SINS$255,068-1.84%
11953605 Vites (VITES)$0.000008$310,37836,862,804,384 VITES$0.9252550.75%
1196360 Motocoin (MOTO)$0.015668$307,76019,642,673 MOTO0%
11973177 Seal Network (SEAL)$0.000596$306,999515,110,690 SEAL0%
11982573 Electrify.Asia (ELEC)$0.000579$306,748529,591,779 ELEC$29.98-5.88%
11992564 HOQU (HQX)$0.001800$304,452169,144,018 HQX$92,446.04-3.48%
12004105 CoinMetro Token (XCM)$0.035678$303,2608,500,000 XCM$7,153.51-0.26%
12011985 Chronologic (DAY)$0.323073$301,442933,048 DAY$227.01-7.19%
12022844 Shivom (OMX)$0.000329$300,376911,746,999 OMX$22.14-50.39%
12034867 BeatzCoin (BTZC)$0.000253$298,7471,182,714,328 BTZC$19.730.83%
12042624 Sentinel Chain (SENC)$0.001514$298,721197,269,666 SENC$418.410.45%
12052230 Monkey Project (MONK)$0.032837$294,5368,969,564 MONK$80.57-0.65%
12063901 KuboCoin (KUBO)$0.000003$292,43089,655,484,265 KUBO$241.98-30.46%
12072418 Maverick Chain (MVC)$0.002694$288,123106,936,231 MVC$2,911.80-1.48%
12082151 Autonio (NIO)$0.002689$286,297106,460,010 NIO$301.2531.41%
12092478 CoinFi (COFI)$0.001435$285,060198,664,791 COFI$2,153.861.76%
12101894 The ChampCoin (TCC)$0.001610$282,900175,749,859 TCC$11,472.967.2%
12111869 Mao Zedong (MAO)$0.044204$282,4326,389,287 MAO$1.07-16.69%
12122215 Energo (TSL)$0.000469$282,338602,378,920 TSL$44.719.83%
12131588 Tokes (TKS)$0.212908$281,6731,322,984 TKS$5.33-15.1%
12143244 Mindexcoin (MIC)$0.000412$281,456683,595,545 MIC$1,267.185.95%
12153161 savedroid (SVD)$0.000104$280,0802,688,339,238 SVD$0.4871073.38%
12163360 Eristica (ERT)$0.001600$275,908172,467,627 ERT$376.92-6.04%
12173696 SpectrumCash (XSM)$0.000084$273,1743,244,420,461 XSM$0.117507-2.57%
12184045 Catex Token (CATT)$0.000348$272,738784,234,341 CATT$964.79-0.74%
12192828 SPINDLE (SPD)$0.000078$266,5483,421,565,890 SPD$13,741.96-0.05%
12202567 DATx (DATX)$0.000191$265,2661,391,302,551 DATX$113,0195%
1221633 ExclusiveCoin (EXCL)$0.045299$265,0715,851,627 EXCL$451.137.54%
12222184 Privatix (PRIX)$0.241144$264,5111,096,900 PRIX$1,916.357.11%
12234970 Ouroboros (OURO)$0.046661$263,9045,655,756 OURO$5,715.739.76%
12242929 Truegame (TGAME)$0.003182$262,79282,575,464 TGAME$30,134.34-2.82%
12251590 Mercury (MER)$0.002627$262,657100,000,000 MER$105.88-1.61%
12263247 Fire Lotto (FLOT)$0.009515$261,48727,481,717 FLOT-17.89%
12273452 Ether-1 (ETHO)$0.006209$260,40441,942,240 ETHO$11,866.583.05%
12283022 ZMINE (ZMN)$0.001600$259,672162,319,081 ZMN$207.206.43%
12293990 Webflix Token (WFX)$0.000409$259,001632,650,123 WFX$3,300.9214.56%
12301050 Shift (SHIFT)$0.018860$258,41413,701,419 SHIFT$486.7828.93%
12313094 Scorum Coins (SCR)$0.008812$257,88029,265,075 SCR$31,421.28-9.13%
12323648 CoinUs (CNUS)$0.000755$256,841340,000,000 CNUS$4,081.052.77%
12332899 Thrive Token (THRT)$0.002468$254,852103,246,212 THRT$2,882.9018.24%
12343431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
12353952 IOTW (IOTW)$0.007638$254,03733,258,450 IOTW0%
1236629 Magi (XMG)$0.027048$254,0149,391,262 XMG0%
12371148 EverGreenCoin (EGC)$0.017922$253,74614,158,025 EGC0.29%
12383274 Carboneum [C8] Token (C8)$0.004876$252,12051,709,130 C80%
123935 Phoenixcoin (PXC)$0.003461$252,10272,850,425 PXC$36.410.82%
12403584 TV-TWO (TTV)$0.000559$249,823447,090,078 TTV-0.62%
12411991 Rivetz (RVT)$0.009509$249,54826,244,468 RVT$59.75-0.93%
12422479 Equal (EQL)$0.000755$248,627329,156,498 EQL$40.849.86%
12432076 Blue Protocol (BLUE)$0.006770$248,09136,645,278 BLUE-5.36%
1244948 AudioCoin (ADC)$0.000253$247,728980,733,271 ADC$19.990.83%
12452771 RED (RED)$0.001903$247,347130,000,009 RED$161.06-6.18%
12462708 Crowd Machine (CMCT)$0.000525$246,827470,164,800 CMCT$387.17-3.92%
12472175 DecentBet (DBET)$0.001299$244,962188,632,973 DBET$270.02-3.82%
124887 FedoraCoin (TIPS)$0.000001$242,525212,269,865,434 TIPS$86.92-5.87%
12493210 MIB Coin (MIB)$0.003256$242,24274,407,411 MIB$2,122.118.12%
12503639 PlayGame (PXG)$0.000252$241,302956,153,478 PXG$725.568.22%
12512582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
1252181 Zeitcoin (ZEIT)$0.000007$240,58136,971,246,947 ZEIT$22.5912.71%
12532310 Bounty0x (BNTY)$0.001028$239,130232,720,097 BNTY$2,275.88-0.22%
12542568 JET8 (J8T)$0.000323$238,842740,485,259 J8T$371.56-3.19%
12553119 Alchemint Standards (SDS)$0.000745$236,807317,946,798 SDS$21.229.89%
1256145 DopeCoin (DOPE)$0.002021$236,116116,845,228 DOPE$4,044.041.53%
1257416 HempCoin (THC)$0.000926$235,710254,496,994 THC$6.950.83%
12583387 BLAST (BLAST)$0.000421$235,205558,693,141 BLAST$6.50-8.29%
12593947 HashNet BitEco (HNB)$0.007912$234,51229,640,456 HNB$14,142.72-0.77%
12602258 Snovian.Space (SNOV)$0.000817$232,084284,143,135 SNOV$46.580.29%
12612139 MinexCoin (MNX)$0.037667$231,4566,144,725 MNX$39,221.620.58%
12622549 Ink Protocol (XNK)$0.000634$230,681363,708,420 XNK$33,113.532.03%
12632722 AC3 (AC3)$0.000469$230,399491,008,312 AC3$12.6864.87%
12643895 Matrexcoin (MAC)$0.013365$230,01417,209,730 MAC0.66%
12652513 GoldMint (MNTP)$0.119755$229,3311,914,997 MNTP$559.18-0.01%
12662240 SoMee.Social (ONG)$0.003399$229,11667,403,530 ONG$631.093.76%
12673311 Castle (CSTL)$0.014145$228,56116,158,119 CSTL$165.6813.41%
12682425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
12692126 FlypMe (FYP)$0.012678$223,61817,638,681 FYP$303.1623.76%
12703261 EvenCoin (EVN)$0.007081$221,27031,247,621 EVN$498,038-2.84%
12712718 PAL Network (PAL)$0.000503$220,581438,524,050 PAL$671.0812.14%
12722674 Masari (MSR)$0.018945$220,15011,620,433 MSR$437.020.41%
12732541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12742333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
12751803 PeepCoin (PCN)$0.000003$216,97884,511,774,009 PCN$0.002281-0.44%
12763825 PUBLYTO Token (PUB)$0.000145$216,4491,497,764,594 PUB$134.88-7.05%
12771294 Rise (RISE)$0.001516$216,083142,575,383 RISE$265.880.83%
12784088 PDATA (PDATA)$0.000600$215,839359,888,921 PDATA$5,220.290.96%
12793649 Plus-Coin (NPLC)$0.000459$215,592469,946,471 NPLC$13.1719.38%
12802653 Auctus (AUC)$0.007216$215,42829,855,815 AUC$117.0383.45%
12813081 Omnitude (ECOM)$0.003323$215,36464,813,301 ECOM$2,223,720-23.32%
12822422 IDEX Membership (IDXM)$106.01$212,0232,000 IDXM$37.5418.17%
1283960 FujiCoin (FJC)$0.000084$211,9782,517,612,263 FJC$0.004963-2.62%
12844062 Bayan Token (BYT)$0.888473$211,694238,267 BYT0%
12851799 Rupee (RUP)$0.005618$210,62437,493,450 RUP$35.6825.15%
12864207 Birdchain (BIRD)$0.001322$209,153158,209,011 BIRD$260.3875.34%
12873362 Auxilium (AUX)$0.001816$207,561114,272,598 AUX$4,511.57-6.85%
12881503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12892249 Eroscoin (ERO)$0.001095$204,406186,744,000 ERO$1,224.24-2.5%
12903907 BitCash (BITC)$0.016952$203,05111,977,724 BITC$14,424.203.53%
12912551 Bezop (BEZ)$0.003610$201,04555,685,931 BEZ$1,131.290.51%
12923101 OptiToken (OPTI)$0.007157$201,01528,087,045 OPTI$305.79-21.75%
12932884 FSBT API Token (FSBT)$0.057132$200,5073,509,535 FSBT$19,406.501.44%
12944668 wave edu coin (WEC)$0.001517$199,989131,853,987 WEC$358.55-9.54%
12954714 Business Credit Substitute (BCS)$0.111709$198,3631,775,711 BCS$28,165.99-2.65%
12963776 GoldFund (GFUN)$0.001266$194,030153,264,353 GFUN$4,828.2412.83%
12974286 ZENZO (ZNZ)$0.016840$193,34411,481,489 ZNZ$2.43-43.45%
12984236 Asgard (ASG)$0.000249$193,274774,880,918 ASG0%
129956 Zetacoin (ZET)$0.001128$192,906170,977,592 ZET$10,313.50-11.41%
13004165 CREDIT (CREDIT)$0.000009$192,32721,297,373,342 CREDIT$34,609.50-1.05%
13012893 On.Live (ONL)$0.008895$192,32221,622,303 ONL$448.610.49%
13023592 Coin Lion (LION)$0.005949$191,71532,226,096 LION$266.83-7.22%
13031582 Netko (NETKO)$0.020292$191,2409,424,490 NETKO$0.858737-0.12%
13042940 Sp8de (SPX)$0.000024$190,4237,783,756,906 SPX$4.89-4.82%
13053402 Ifoods Chain (IFOOD)$0.000076$190,2862,499,999,990 IFOOD$3,884.78-25.81%
13062961 Relex (RLX)$0.000105$189,5461,805,550,597 RLX$1,660.350.54%
13073380 WIZBL (WBL)$0.001263$189,446150,000,000 WBL$3,128.130.64%
13081704 eBoost (EBST)$0.001884$188,42499,990,002 EBST$117.79-33.8%
13093729 WOLLO (WLO)$0.004367$188,01143,057,496 WLO$1,307.946.92%
13103752 uPlexa (UPX)$0.000092$186,8472,038,188,226 UPX$1,239.7210.13%
1311128 Maxcoin (MAX)$0.003034$186,43161,445,805 MAX0%
13122872 EnergiToken (ETK)$0.000101$186,2051,852,153,500 ETK0%
13133255 CyberMusic (CYMT)$0.000012$185,60015,000,000,000 CYMT$0.037498-85.17%
13142679 Decentralized Machine Learning (DML)$0.001286$185,223144,015,447 DML$33,600.671.51%
13153186 Zen Protocol (ZP)$0.008155$184,59422,636,450 ZP$156.19-58.84%
13163797 Bitex Global XBX Coin (XBX)$0.000926$184,007198,673,058 XBX$105,9890.83%
1317151 Pesetacoin (PTC)$0.001305$183,151140,337,894 PTC$0.1038450.82%
13183158 ZCore (ZCR)$0.029302$180,8566,172,057 ZCR$671.392.24%
13193589 Ethereum Meta (ETHM)$0.000003$179,16351,726,571,297 ETHM$4,895.2110.58%
13204707 Nexxo (NEXXO)$0.001560$178,878114,654,884 NEXXO$65,626.892.68%
13211739 Miners' Reward Token (MRT)$0.017884$178,84210,000,000 MRT$139.96-20.23%
13222311 ACE (TokenStars) (ACE)$0.014750$178,40312,095,419 ACE$4,849.162.92%
13231714 EncryptoTel [WAVES] (ETT)$0.002867$178,12162,131,190 ETT$183.337.6%
13242733 Freyrchain (FREC)$0.000356$178,039500,000,000 FREC0%
13254942 Digital Gold (GOLD)$49.79$176,8243,552 GOLD$3,542,979-0.21%
13263520 VisionX (VNX)$0.000047$176,8163,750,000,000 VNX$16,025.27-6.93%
13273071 EUNO (EUNO)$0.005580$176,09331,560,056 EUNO$0.030299-9.1%
13282963 View (VIEW)$0.004968$174,30835,088,298 VIEW$190.52-0.71%
1329853 LiteDoge (LDOGE)$0.000011$174,20816,422,580,992 LDOGE$0.9273408.01%
13302006 Cobinhood (COB)$0.000421$173,027410,999,847 COB$4.21-0.8%
13313315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13322598 Banyan Network (BBN)$0.000280$171,276610,736,186 BBN$77.541.09%
13333199 Cashbery Coin (CBC)$0.002529$169,92367,186,714 CBC$32.266.72%
13342414 RealChain (RCT)$0.000346$169,590490,483,842 RCT$13,239.221.53%
13353206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13364253 CryptoBonusMiles (CBM)$0.000056$168,5813,001,999,273 CBM$58,844.2915.7%
13371123 OBITS (OBITS)$0.011525$167,07714,497,286 OBITS$895.89-7.01%
13382528 Dether (DTH)$0.001954$166,09285,000,000 DTH$132.730.76%
13392747 BlockMesh (BMH)$0.000606$165,593273,039,971 BMH$771.73-1.19%
13402836 Bigbom (BBO)$0.000496$165,307332,947,891 BBO$130,5901.43%
13413365 VeriSafe (VSF)$0.000015$164,90210,880,544,815 VSF$36,965.14-9.25%
13422729 TEAM (TokenStars) (TEAM)$0.013905$164,74311,847,457 TEAM$9,622.805.38%
13433471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13442658 SyncFab (MFG)$0.000866$161,101186,017,632 MFG$234,7443.63%
13451878 Shadow Token (SHDW)$0.022871$160,0977,000,000 SHDW0.19%
13461617 Ultimate Secure Cash (USC)$0.015408$159,36910,343,113 USC$250.57-5.36%
13472617 IP Exchange (IPSX)$0.000169$158,928943,181,787 IPSX0%
13484193 Dynamite (DYNMT)$0.506351$158,425312,876 DYNMT$110,9237.69%
13492255 Social Send (SEND)$0.002947$156,98953,271,886 SEND$3.161.99%
13501562 Swarm City (SWT)$0.018253$155,8138,536,073 SWT$106.15-10.68%
13511961 imbrex (REX)$0.017925$155,2438,660,756 REX0%
13521156 Yocoin (YOC)$0.000419$154,855369,659,255 YOC$684.295.78%
13533011 BitScreener Token (BITX)$0.000964$153,571159,323,740 BITX$11,380.32-16.57%
13541439 AllSafe (ASAFE)$0.016773$153,3999,145,370 ASAFE$464.83-1.86%
1355322 Energycoin (ENRG)$0.001249$152,809122,325,446 ENRG-0.27%
13562395 Ignition (IC)$0.121717$152,7021,254,565 IC$0.4567797.87%
13573449 MMOCoin (MMO)$0.002515$152,53960,659,659 MMO$3,034.90-0.62%
13583687 BitBall (BTB)$0.001177$152,259129,379,279 BTB$168,008-0.58%
13591510 CryptoCarbon (CCRB)$0.006146$151,76124,690,718 CCRB$320.52-0.54%
13605008 Artis Turba (ARTIS)$0.006283$151,60324,130,008 ARTIS$6,550.863.17%
1361638 Trollcoin (TROLL)$0.000253$149,741592,810,145 TROLL$1.050.83%
13622764 Silent Notary (SNTR)$0.000002$149,53883,470,521,339 SNTR$29,042.771.34%
13632717 BoutsPro (BOUTS)$0.001940$148,60276,615,188 BOUTS$24,909.904.92%
1364389 Startcoin (START)$0.003292$148,38645,079,785 START0%
13653125 XDNA (XDNA)$0.030548$148,3574,856,455 XDNA$366.955.74%
13662683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13672732 Aston (ATX)$0.000177$145,697824,000,000 ATX$1.02-27.45%
136810 Freicoin (FRC)$0.002602$145,01355,741,539 FRC0.49%
13691089 ParallelCoin (DUO)$0.459540$144,626314,719 DUO$50.54-14.02%
13703837 MFCoin (MFC)$0.006904$144,30620,901,004 MFC$35.3421.59%
13712042 HelloGold (HGT)$0.000548$144,039263,034,654 HGT$10.071.25%
13722979 Linfinity (LFC)$0.000158$143,512905,666,529 LFC$17,229.031.17%
13732993 HorusPay (HORUS)$0.000163$142,359872,861,114 HORUS$1.04-75.25%
13743423 Sharpay (S)$0.000137$141,2881,031,302,597 S$4.11-15.86%
13753469 TrueDeck (TDP)$0.004594$141,12230,717,516 TDP$19,333.073.36%
13761495 PoSW Coin (POSW)$0.003200$141,09944,100,000 POSW$0.8967959.47%
1377175 Photon (PHO)$0.000004$141,04532,325,440,353 PHO$2.641.43%
13784688 Soverain (SOVE)$0.057759$140,9562,440,396 SOVE$7,400.69-18.4%
13791465 Veros (VRS)$0.001909$140,26473,460,175 VRS$10,051.19-3.78%
1380276 Bitstar (BITS)$0.006668$139,80720,967,471 BITS0%
13813668 ProxyNode (PRX)$0.000929$139,750150,356,042 PRX$540.13-18.19%
13821066 Pakcoin (PAK)$0.002021$138,61368,594,750 PAK$0.0011790.99%
13831053 Bolivarcoin (BOLI)$0.009800$138,57814,140,691 BOLI$295.252.36%
13843806 TigerCash (TCH)$0.013468$136,54510,138,487 TCH$14,003,751-0.34%
13853505 Typerium (TYPE)$0.000084$136,0711,616,076,666 TYPE$9.33-0.98%
13863488 Gravity (GZRO)$0.000088$135,8041,540,031,412 GZRO0%
1387217 Bela (BELA)$0.003031$135,54844,718,460 BELA$14.310.83%
13882439 SelfSell (SSC)$0.000347$135,483390,000,000 SSC$22,667.292.7%
13893220 DAV Coin (DAV)$0.000196$135,278691,710,113 DAV$181,54727.85%
1390644 GlobalBoost-Y (BSTY)$0.007578$135,20117,841,628 BSTY$717.7717.17%
13912056 PiplCoin (PIPL)$0.001600$133,49283,444,258 PIPL$213.410.83%
13921643 WavesGo (WGO)$0.017974$133,4177,422,872 WGO0%
13933467 Helium (HLM)$0.010755$131,38612,215,957 HLM-0.16%
13942272 Soma (SCT)$0.013388$130,8169,771,527 SCT$920.300.83%
13952649 DeviantCoin (DEV)$0.008453$130,59815,448,969 DEV$38.89-11.36%
1396951 Synergy (SNRG)$0.026639$130,4704,897,672 SNRG0%
13972731 Utrum (OOT)$0.002013$130,44164,800,139 OOT$93.930.55%
13982185 Lethean (LTHN)$0.000168$130,135772,787,306 LTHN$1.700.83%
13994051 Parachute (PAR)$0.000336$129,372385,065,593 PAR$1,221.871.49%
14002922 Atonomi (ATMI)$0.000261$128,603492,730,725 ATMI$62.640%
14014950 LCX (LCX)$0.000484$128,582265,699,013 LCX$4,110.8617.17%
14021873 Blocktix (TIX)$0.003204$128,17540,000,000 TIX$340.874.44%
14031754 Bitradio (BRO)$0.015240$127,4908,365,547 BRO$6.29-0.82%
14043223 DOWCOIN (DOW)$0.010714$126,54211,810,983 DOW0.92%
14052089 ClearPoll (POLL)$0.017868$125,0766,999,991 POLL0%
1406290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
1407205 Bitcoin Scrypt (BTCS)$0.007073$124,59117,615,950 BTCS$1.96-11.53%
14083314 Blockparty (BOXX Token) (BOXX)$0.003833$124,38432,453,993 BOXX0%
14092863 HOLD (HOLD)$0.000175$122,999704,821,305 HOLD$107.071.52%
14103439 iDealCash (DEAL)$0.000085$122,8891,446,608,662 DEAL0%
14113080 Commercium (CMM)$0.002773$122,85444,297,172 CMM$411.26-1.42%
14121616 Matchpool (GUP)$0.001629$122,20475,000,000 GUP$340.91-3.51%
1413954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14143381 Civitas (CIV)$0.016317$120,7377,399,672 CIV0%
14153755 Moneynet (MNC)$0.000032$120,6693,788,989,935 MNC0%
14161257 LanaCoin (LANA)$0.000090$120,6201,347,391,905 LANA0%
14173361 MintMe.com Coin (MINTME)$0.000674$120,526178,932,573 MINTME$1.550.83%
14181933 Suretly (SUR)$0.507074$120,285237,213 SUR$505.35-17.56%
14193893 NOW Token (NOW)$0.001442$119,14582,620,304 NOW0%
14202509 EtherSportz (ESZ)$0.041396$119,1132,877,395 ESZ0%
142150 Emerald Crypto (EMD)$0.006146$117,50319,117,129 EMD$2.241%
14223278 PENG (PENG)$0.000017$115,5206,859,983,460 PENG$180.092.11%
14233935 Sparkpoint (SRK)$0.000024$114,8504,785,731,671 SRK$35,929.00-11.42%
14241988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
14253612 Business Credit Alliance Chain (BCAC)$0.000215$113,495527,088,862 BCAC$9.31-3.13%
1426366 BitSend (BSD)$0.004353$113,12325,985,300 BSD$120.381.57%
14273058 eSDChain (SDA)$0.001150$112,61597,942,027 SDA$1,302.23-12.63%
14283171 HeartBout (HB)$0.002108$112,16053,195,267 HB$8,856.340.72%
14292464 Devery (EVE)$0.001779$111,95562,917,177 EVE$39.3314.34%
14303148 MetaMorph (METM)$0.000739$111,857151,292,468 METM$24,459.97-1.71%
14313024 Arionum (ARO)$0.000683$108,907159,429,300 ARO0%
14323179 Arbidex (ABX)$0.005334$108,56020,353,495 ABX$17,713.28-1.64%
143372 Deutsche eMark (DEM)$0.002005$107,58753,653,541 DEM$68.15166.8%
14342660 Aditus (ADI)$0.000459$107,502234,110,888 ADI$18,825.414.3%
14351605 Universe (UNI)$0.001262$107,33485,065,440 UNI0.73%
14363215 Gentarium (GTM)$0.026522$106,8384,028,203 GTM$96.510.77%
14373349 GoldenPyrex (GPYX)$0.010663$106,6299,999,999 GPYX$54.1121.59%
14383137 KARMA (KARMA)$0.000020$106,5165,450,532,381 KARMA$87.400.48%
1439719 Limitless VIP (VIP)$0.000084$106,0741,259,816,434 VIP$0.0001680.83%
14402774 Invacio (INV)$0.005845$105,45018,040,178 INV0%
14411019 Manna (MANNA)$0.000185$105,406569,687,600 MANNA$0.011044-30.77%
14422426 ShareX (SEXC)$0.000163$105,032645,515,075 SEXC0%
14432984 Newton Coin Project (NCP)$5.77e-7$104,738181,529,876,514 NCP0%
14441725 Adelphoi (ADL)$0.004968$102,94220,722,224 ADL$266.249.04%
14454084 Thar Token (THAR)$0.136672$102,808752,223 THAR$1,761.77-11.07%
144618 Digitalcoin (DGC)$0.002947$102,40734,750,373 DGC$2.630.82%
14472968 Bridge Protocol (BRDG)$0.000448$100,396224,088,259 BRDG$76.7874.18%
14482352 Coinlancer (CL)$0.001260$100,28979,619,229 CL$22.710.83%
14492616 Stipend (SPD)$0.008580$98,84911,521,178 SPD$0.428990-1.77%
145014 BitBar (BTB)$2.20$97,89444,545 BTB$239.49-12.37%
14511522 FirstCoin (FRST)$0.003136$97,86731,207,528 FRST-23.71%
14524255 CryptoAds Marketplace (CRAD)$0.006820$97,29714,265,943 CRAD$13,648.740.31%
14531967 Indorse Token (IND)$0.002587$96,94937,480,419 IND0%
14544213 Uptrennd (1UP)$0.002610$96,92037,132,075 1UP$22,326.45-0.77%
14554940 Kuverit (KUV)$0.000057$96,7271,709,953,806 KUV$3,878.0217.02%
14561185 TrumpCoin (TRUMP)$0.014642$96,7016,604,387 TRUMP$2,304.240.52%
14574702 Rupiah Token (IDRT)$0.000075$96,3811,292,000,000 IDRT$121,8510.75%
14581736 Unify (UNIFY)$0.005219$94,91018,185,085 UNIFY$2,897.070.76%
14592944 Elysian (ELY)$0.000968$94,85597,966,210 ELY$26,420.323.31%
14604097 x42 Protocol (X42)$0.005251$94,72518,038,017 X42$1,265.14-0.31%
14612850 TRAXIA (TM2)$0.000289$93,823324,820,714 TM25.13%
14623679 SnapCoin (SNPC)$0.000201$93,812467,639,448 SNPC$4,324.285.58%
14632628 Rentberry (BERRY)$0.000310$93,350301,431,307 BERRY$71.4761.44%
1464597 Opal (OPAL)$0.006127$92,86615,156,364 OPAL0%
14654154 Asian Dragon (AD)$0.001757$92,86052,865,797 AD$3,182.89-12.52%
14661673 Minereum (MNE)$0.011535$92,0067,976,148 MNE$308.76-12.17%
14672980 WABnetwork (WAB)$0.000010$91,8899,094,541,755 WAB$11,556.861.06%
14681597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]0%
14692646 AdHive (ADH)$0.000690$90,635131,376,614 ADH$84.76-4.29%
14703932 Connect Coin (XCON)$0.002315$90,26138,996,796 XCON$1,081.78-6.39%
14711247 AquariusCoin (ARCO)$0.033565$90,2382,688,413 ARCO0%
14722939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14732672 SRCOIN (SRCOIN)$0.000018$89,3285,052,048,084 SRCOIN$0.000530-39.79%
14742720 Parkgene (GENE)$0.000300$88,428294,760,863 GENE$0.8100000%
14753741 EurocoinToken (ECTE)$0.049882$88,2681,769,542 ECTE-0.11%
14763436 SIMDAQ (SMQ)$0.004990$87,94517,623,189 SMQ0%
14772614 BlitzPredict (XBP)$0.000233$87,944377,601,088 XBP$163.53-9.46%
14784141 Bitcoin Fast (BTCF)$0.007176$87,79912,234,849 BTCF$1,099.4743.69%
14791882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14802256 Bonpay (BON)$0.007746$87,45711,290,301 BON$1,785.84-12.6%
14813472 JSECOIN (JSE)$0.000196$86,795443,479,880 JSE$13.131.53%
14823694 INMAX (INX)$0.055110$86,4231,568,188 INX$22,828.013.53%
14832144 SHIELD (XSH)$0.000168$86,383512,973,375 XSH$17.650.83%
14843256 Bitether (BTR)$0.001516$85,98656,735,293 BTR$9,751.834.37%
14851702 Version (V)$0.000139$85,252613,093,509 V0%
14862312 DIMCOIN (DIM)$0.000040$84,9282,102,483,276 DIM$500.3920.93%
14873655 Fiii (FIII)$0.000175$84,548482,404,699 FIII$826.11-15.52%
14883440 AirWire (WIRE)$0.000701$84,115120,058,126 WIRE$789.774.27%
14892271 Verify (CRED)$0.006200$83,75913,508,864 CRED0%
14903240 Ethersocial (ESN)$0.002105$83,49239,664,585 ESN$10.62-13.08%
14911629 Zennies (ZENI)$0.000083$83,4401,000,812,836 ZENI-0.16%
14923959 ALLUVA (ALV)$0.009782$83,1768,502,624 ALV$3.911.53%
14931299 PutinCoin (PUT)$0.000084$82,988982,996,163 PUT0%
14942749 Signals Network (SGN)$0.000941$82,94088,138,749 SGN0%
14952773 GINcoin (GIN)$0.010333$82,9188,024,778 GIN$1,511.79-0.44%
14963509 Provoco Token (VOCO)$8.29e-8$82,801999,375,710,075 VOCO$12,159.315.07%
14973730 The Currency Analytics (TCAT)$0.000631$82,698131,001,611 TCAT$385.00-1.44%
14984453 Wavesbet (WBET)$0.000002$82,04044,499,999,948 WBET$27,213.45-0.67%
14992704 Transcodium (TNS)$0.001400$81,97658,553,571 TNS$101,602-4.98%
15003656 Beacon (BECN)$0.071568$81,6051,140,239 BECN$49.20-16.2%
15013975 Neutral Dollar (NUSD)$1.00$81,50681,178 NUSD$39,119.240.08%
15021279 PWR Coin (PWR)$0.000008$81,3739,664,500,811 PWR$6.22-22.21%
15031032 TransferCoin (TX)$0.009851$81,1778,240,317 TX$228.971.21%
1504977 GravityCoin (GXX)$0.025570$80,8063,160,207 GXX$2,836.034.81%
15053950 Netrum (NTR)$0.032619$80,5322,468,873 NTR$0.033630-3.54%
15063104 Giant (GIC)$0.011707$80,4696,873,705 GIC$2,699.412.74%
1507730 GCN Coin (GCN)$4.65e-7$79,959172,076,810,000 GCN$176.211.16%
15084272 Taklimakan Network (TAN)$0.001740$79,93545,942,180 TAN$31,190.010.41%
15093093 BBSCoin (BBS)$8.42e-7$79,84394,826,901,738 BBS$0.73650256.59%
15103479 MODEL-X-coin (MODX)$0.006492$78,24012,050,832 MODX0%
15114870 MesChain (MES)$0.000101$77,901774,838,826 MES$5,475.140.39%
15121902 MyBit (MYB)$0.000501$77,125153,906,948 MYB$0.9471890.69%
151343 Anoncoin (ANC)$0.036542$77,1152,110,317 ANC$109.1335.05%
15143940 P2P Global Network (P2PX)$0.001947$77,05839,579,999 P2PX$10,975.09188.83%
15154069 Blockburn (BURN)$0.089739$77,047858,570 BURN$59,478.05-10.27%
15162221 VoteCoin (VOT)$0.001010$76,68375,895,500 VOT$98.51-12.44%
15175057 Helex (HLX)$1.09$76,44170,160 HLX$55,257.601.06%
15183343 ANON (ANON)$0.010020$76,0877,593,802 ANON$4.970.83%
1519921 Universal Currency (UNIT)$0.004765$75,99115,949,110 UNIT0%
1520331 Litecoin Plus (LCP)$0.028291$75,8522,681,182 LCP$94.566.98%
152161 TagCoin (TAG)$0.011776$75,7666,433,866 TAG0.01%
15223018 Kalkulus (KLKS)$0.004378$75,25217,186,909 KLKS$48,780.115.31%
15233128 SiaCashCoin (SCC)$0.000005$75,25115,085,542,638 SCC$357.0711.79%
15241841 Primalbase Token (PBT)$60.04$75,0461,250 PBT$241.66-64.98%
15252681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
1526911 Advanced Internet Blocks (AIB)$0.002268$74,50732,852,523 AIB$14.97-31.51%
15272237 EventChain (EVC)$0.002362$73,82431,250,497 EVC$3,884.569.71%
15281931 Opus (OPT)$0.000526$73,716140,080,549 OPT$0.4262536.57%
1529502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
15305019 Global Crypto Alliance (CALL)$0.001157$72,99863,072,298 CALL$22,222.03-12.73%
15313438 Oxycoin (OXY)$0.000078$72,634931,894,857 OXY0%
15323953 Evedo (EVED)$0.006566$71,40610,874,771 EVED$88,452.781.21%
15333006 Niobio Cash (NBR)$0.000505$71,133140,803,743 NBR$490.75-0.96%
15344266 Monarch (MT)$0.002764$71,10625,721,709 MT$16,098.316.03%
15352516 MktCoin (MLM)$0.000059$71,0221,209,529,900 MLM$1,831.3717.2%
1536815 Kobocoin (KOBO)$0.002858$70,60524,700,248 KOBO0%
15372703 BetterBetting (BETR)$0.000250$70,589281,910,372 BETR$5.26-3.28%
15381035 AmsterdamCoin (AMS)$0.001387$69,65250,201,886 AMS$61.97-3.45%
15392419 Profile Utility Token (PUT)$0.001536$69,56745,289,804 PUT$5,727.482.28%
15403132 EtherGem (EGEM)$0.003570$69,55419,483,114 EGEM$6,707.52-0.44%
15413087 CROAT (CROAT)$0.000926$69,36274,890,213 CROAT$41.48-5.16%
15423610 Micromines (MICRO)$0.000004$69,14817,999,261,364 MICRO$5.6229.74%
15433316 smARTOFGIVING (AOG)$0.000926$68,94474,438,778 AOG$1,229.970.83%
15442372 CDX Network (CDX)$0.002105$68,50832,546,000 CDX$200.240.83%
15452754 HeroNode (HER)$0.000062$67,9581,099,244,081 HER$701.915.19%
15462452 Tokenbox (TBX)$0.005863$67,60311,529,882 TBX$5,848.941.75%
15472612 BitRent (RNTB)$0.000079$66,785841,738,500 RNTB$1.62875.33%
15483484 Waletoken (WTN)$0.000003$66,59719,918,713,667 WTN$28,878.28-22.29%
15493603 Menlo One (ONE)$0.000220$66,048300,404,658 ONE0%
15504298 Rapidz (RPZX)$0.000337$65,730195,164,384 RPZX$0.3367930.83%
1551990 Bitzeny (ZNY)$0.000869$65,68875,614,500 ZNY0%
15524070 Gexan (GEX)$0.026215$65,5612,500,887 GEX$4,864.91-7.61%
15532269 WandX (WAND)$0.005351$65,51912,244,135 WAND0%
15543465 Alt.Estate token (ALT)$0.000090$65,243724,180,756 ALT$2.902.61%
15552413 Ethouse (HORSE)$0.000589$65,197110,618,782 HORSE$1.18-13.28%
1556275 PopularCoin (POP)$0.000016$64,9153,991,713,374 POP$5.09-11.59%
155737 Megacoin (MEC)$0.001684$64,72238,434,181 MEC$1.650.82%
1558341 SuperCoin (SUPER)$0.001263$64,60451,152,632 SUPER$49.26-24.38%
15593014 RightMesh (RMESH)$0.000905$64,40271,148,517 RMESH$1.691.53%
15601434 Advanced Technology Coin (ARC)$0.002273$64,27528,273,165 ARC$316.215.33%
15613048 Bitcoin Turbo Koin (BTK)$0.003026$64,20621,215,331 BTK$584.22-10.68%
15622571 Graft (GRFT)$0.000108$63,753591,481,833 GRFT$7,008.15-61.27%
15631969 Sociall (SCL)$0.003789$63,32816,714,020 SCL$3.89-1.96%
15643619 BEAT (BEAT)$0.000508$62,911123,928,883 BEAT0%
15653481 Peony (PNY)$0.032392$62,6821,935,109 PNY$2,386.53-15.23%
15662580 Leadcoin (LDC)$0.000080$62,586784,399,592 LDC$10.790.52%
15674168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15681085 Swing (SWING)$0.013932$62,0244,451,900 SWING0%
15691671 iTicoin (ITI)$1.94$61,92432,000 ITI$194.43-5.58%
15704116 TOKPIE (TKP)$0.004631$61,87313,360,046 TKP$74.99-2.96%
15713027 Webcoin (WEB)$0.001399$61,77544,153,049 WEB$4,864.679.53%
15723230 VULCANO (VULC)$0.000253$60,989241,450,731 VULC$3.350.83%
15731722 More Coin (MORE)$0.030311$60,6232,000,000 MORE$119.781.96%
15742295 Starbase (STAR)$0.000323$60,549187,500,000 STAR$726.591.02%
15752875 ALAX (ALX)$0.002898$60,14720,757,685 ALX0%
15762286 MicroMoney (AMM)$0.003812$60,14415,777,256 AMM$11,355.433.87%
1577501 Cryptonite (XCN)$0.000083$59,157708,506,520 XCN-0.01%
15783451 BLOC.MONEY (BLOC)$0.004378$58,01013,249,523 BLOC$94.120.29%
15793323 PAYCENT (PYN)$0.004036$57,97914,364,156 PYN$63,861.1517.05%
1580625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15811249 Elcoin (EL)$0.005136$57,57011,208,967 EL$201.730.83%
15822751 FundRequest (FND)$0.001195$57,12347,782,545 FND0%
15832356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
1584920 SounDAC (XSD)$0.003831$55,86714,581,806 XSD$55,648.810.7%
15852956 Narrative (NRVE)$0.001102$55,80450,654,644 NRVE$22.37-68.78%
15863627 Block-Logic (BLTG)$0.002433$55,71622,899,329 BLTG$22.59-23.32%
15873363 WXCOINS (WXC)$0.009618$55,6605,786,919 WXC$2.380.21%
15883480 StrongHands Masternode (SHMN)$0.030266$54,8881,813,545 SHMN0%
15892514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
15902932 No BS Crypto (NOBS)$0.000043$53,7891,248,453,800 NOBS$67,493.16-0.02%
15911175 Rubies (RBIES)$0.005136$53,49410,415,252 RBIES$155.344.05%
15922848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
15933621 BitNautic Token (BTNT)$0.002779$53,01119,078,647 BTNT$520.93-14.86%
15943805 BoatPilot Token (NAVY)$0.000705$52,10373,863,346 NAVY$2,207.34-3%
15952779 Level Up Coin (LUC)$0.000052$52,030996,923,370 LUC$8.6410.51%
15961970 ATBCoin (ATB)$0.001237$52,00742,038,227 ATB$40,392.87-3.35%
15971380 LoMoCoin (LMC)$0.000175$51,814296,796,490 LMC0%
15984014 Mobile Crypto Pay Coin (MCPC)$0.008423$51,7766,146,854 MCPC$920.2619.92%
15993708 Exosis (EXO)$0.155883$51,503330,399 EXO$25,976.88-1.89%
16001888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT0%
1601703 Rimbit (RBT)$0.000259$51,204197,581,050 RBT0%
16023262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16032270 SportyCo (SPF)$0.000933$50,94554,587,326 SPF$136.670.74%
16041165 Evil Coin (EVIL)$0.002419$50,84321,020,383 EVIL0%
16051483 vSlice (VSL)$0.001520$50,74633,390,496 VSL0%
16062656 Daneel (DAN)$0.002444$49,46920,242,358 DAN0%
16072759 Patron (PAT)$0.000130$49,363380,584,876 PAT$1,367.93-22.43%
1608945 Bata (BTA)$0.009733$49,1765,052,601 BTA$282.73-23.6%
16091678 InsaneCoin (INSN)$0.002021$48,82124,159,683 INSN$180.755.21%
16101381 Bitcloud (BTDX)$0.001516$48,81032,205,864 BTDX$1.36-4.48%
16111731 GlobalToken (GLT)$0.000521$48,61593,315,450 GLT$19.323.61%
16122236 MyWish (WISH)$0.008001$48,4686,057,664 WISH$853.16-1.75%
16133615 HyperQuant (HQT)$0.000514$48,35394,094,250 HQT$251,517-0.45%
16141297 ChessCoin (CHESS)$0.000890$48,11554,032,769 CHESS0%
16152721 APR Coin (APR)$0.004378$48,09010,983,738 APR$40.7316.51%
16163302 UChain (UCN)$0.000156$47,534305,346,957 UCN$31,128.005.36%
16173933 SwiftCash (SWIFT)$0.000421$47,303112,360,711 SWIFT$14.17-27.98%
16181787 Jetcoin (JET)$0.006399$47,2767,388,005 JET$28,518.775.21%
16192504 Iungo (ING)$0.001179$47,15140,000,000 ING$82.4044.47%
16202005 Obsidian (ODN)$0.000651$47,09972,336,658 ODN0%
16213919 Doge Token (DOGET)$0.000005$47,0308,912,018,107 DOGET16.91%
16224797 Swapcoinz (SPAZ)$0.003593$46,97513,073,618 SPAZ$23.25-26%
16233289 BitCoen (BEN)$0.006700$46,9027,000,000 BEN$175.681.38%
16244682 Hyper Speed Network (HSN)$0.000437$46,701106,977,866 HSN$3,969.55-2.37%
16253377 GenesisX (XGS)$0.004968$46,6699,394,558 XGS$50.83-4.57%
16262048 Ethereum Cash (ECASH)$0.003284$46,30114,100,000 ECASH$1.01-10.63%
16272557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16283427 Agrolot (AGLT)$0.000704$45,91965,251,539 AGLT$1,298.34-3.08%
16293457 Iridium (IRD)$0.002273$45,80220,147,164 IRD$9.344.72%
16303112 Bitnation (XPAT)$0.000002$45,76227,274,063,140 XPAT0.01%
16312404 TOKYO (TOKC)$0.000166$45,346272,697,251 TOKC0%
16321468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
16332890 KanadeCoin (KNDC)$0.000008$44,6155,471,056,500 KNDC$2.41-3.34%
16341511 PureVidz (VIDZ)$0.000356$44,603125,279,775 VIDZ0%
16351216 EDRCoin (EDRC)$0.015156$44,4252,931,224 EDRC$9.885.24%
16363706 ALBOS (ALB)$0.000004$44,40511,985,991,131 ALB0.02%
16374076 ETHplode (ETHPLO)$0.001013$43,91543,359,162 ETHPLO$12,104,0861.52%
16384159 Bitcoin Token (BTCT)$0.008160$43,7365,359,658 BTCT$842.32-4.55%
16393121 IGToken (IG)$0.000011$43,7073,867,046,088 IG$3,256.640.77%
16401033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16414826 ZUM TOKEN (ZUM)$0.000009$42,5274,745,249,845 ZUM$251.8861.34%
16423207 Social Activity Token (SAT)$0.000334$42,442126,967,463 SAT0.08%
1643978 Ratecoin (XRA)$0.000346$42,409122,449,162 XRA0%
16442611 Spectiv (SIG)$0.000185$42,383228,804,997 SIG$0.14919913.81%
16453659 QUINADS (QUIN)$0.000003$42,28013,194,999,111 QUIN0%
16463810 Ethereum Gold Project (ETGP)$0.000007$42,1665,873,721,479 ETGP$13,550.087.46%
16471008 Capricoin (CPC)$0.021031$41,8531,990,045 CPC$2,527.101.21%
16483460 Bitcoinus (BITS)$1.24e-7$41,741337,891,922,767 BITS$18,168.48-1.97%
16492012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16503777 Spectrum (SPT)$0.000035$41,5301,199,987,500 SPT$27,677.821.15%
16512910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16523008 Vivid Coin (VIVID)$0.006088$41,2536,776,633 VIVID$0.43079315.64%
16532768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16544188 Coinchase Token (CCH)$0.000026$40,8771,594,527,406 CCH0%
16553021 InternationalCryptoX (INCX)$0.000095$40,835428,755,167 INCX$33,859.352.33%
16562931 Engagement Token (ENGT)$0.000098$40,824415,256,071 ENGT0%
16573793 Galilel (GALI)$0.002231$40,72418,255,166 GALI$1,187.060.26%
16583643 TENA (TENA)$0.015156$40,5042,672,526 TENA$225.35-35.18%
16593056 Thore Cash (TCH)$0.000732$40,31855,056,178 TCH$23,180.780.86%
16602923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
16612007 Regalcoin (REC)$0.003142$40,21412,799,009 REC0%
16622334 BitClave (CAT)$0.000079$39,610501,394,406 CAT0%
16633324 PluraCoin (PLURA)$0.000084$39,330467,803,193 PLURA0%
16643682 Italo (XTA)$0.010738$39,2213,652,669 XTA$224.7412.01%
16651830 SkinCoin (SKIN)$0.000444$39,12088,183,483 SKIN$1,562.123.45%
16661777 CryptoPing (PING)$0.004341$39,0688,999,635 PING0%
16673700 Centauri (CTX)$0.000842$38,80146,082,778 CTX$184.481.39%
16683013 PRiVCY (PRIV)$0.002349$38,77916,508,939 PRIV$5.288.19%
16691136 Adzcoin (ADZ)$0.000778$38,76149,827,043 ADZ0%
1670295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16711306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16721141 Moin (MOIN)$0.004294$38,3078,920,793 MOIN$210.213.24%
16734238 EveriToken (EVT)$0.005247$38,0537,252,113 EVT$1,048.28-0.96%
16742288 Worldcore (WRC)$0.000212$37,681178,103,291 WRC$178.1712.85%
16751252 2GIVE (2GIVE)$0.000071$37,285522,779,632 2GIVE0%
16762825 Naviaddress (NAVI)$0.000152$36,852242,550,845 NAVI0%
16771120 DraftCoin (DFT)$0.004210$36,6938,715,912 DFT$48.44-1.15%
16783497 Bitcoin Zero (BZX)$0.001483$36,47224,598,946 BZX$1,716.6210.59%
16793078 Kind Ads Token (KIND)$0.000863$36,44042,223,693 KIND$0.6938771.67%
16802715 ConnectJob (CJT)$0.000320$36,118112,839,768 CJT0%
16813833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPX0%
16823760 Scanetchain (SWC)$0.000042$35,600839,506,297 SWC$164,366-39.43%
16833885 WPP TOKEN (WPP)$0.000102$35,328345,827,215 WPP$259.159.73%
16842978 AceD (ACED)$0.003426$35,13110,254,042 ACED0.07%
16853503 CommunityGeneration (CGEN)$0.000084$35,085419,588,244 CGEN0.13%
16861836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
1687367 Coin2.1 (C2)$0.000444$34,77578,245,975 C20%
1688142 Aricoin (ARI)$0.000253$34,303135,802,777 ARI$53.10-39.51%
16891285 GoldBlocks (GB)$0.002189$34,07215,563,873 GB$3.35-2.91%
16902926 PRASM (PSM)$0.000015$33,8752,249,193,827 PSM0%
16914244 CCUniverse (UVU)$0.001714$33,79619,714,515 UVU$6,722.522.48%
16922977 BitRewards (BIT)$0.000098$33,712342,725,114 BIT-0.09%
16933113 InterCrone (ICR)$0.002273$33,63114,793,793 ICR$2.480.83%
16942745 Joint Ventures (JOINT)$0.001505$33,49122,248,085 JOINT$252.894.82%
16953828 Japan Content Token (JCT)$0.000114$33,468293,150,782 JCT$163.090.52%
16963665 Impleum (IMPL)$0.005220$33,4586,409,276 IMPL$31.17-14.36%
16973501 CryptoSoul (SOUL)$0.000170$33,404196,843,166 SOUL$16.813.03%
1698837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
16994792 Agora (VOTE)$0.001027$33,15132,293,472 VOTE0%
17003426 Incodium (INCO)$0.000003$32,8039,374,114,356 INCO0%
17012635 TokenDesk (TDS)$0.002189$32,14414,683,321 TDS$11.95-15.43%
1702764 PayCoin (XPY)$0.002675$32,09211,995,342 XPY0%
17033031 Orbis Token (OBT)$0.001674$32,08819,167,751 OBT25.49%
17043165 Arion (ARION)$0.002694$31,91111,843,815 ARION$127.2512.55%
17053792 ARAW (ARAW)$0.000009$31,6953,368,426,360 ARAW$16.94-22.78%
17063088 BitCoin One (BTCONE)$0.002930$30,75210,494,861 BTCONE$145.807.73%
17073395 SteepCoin (STEEP)$0.000168$30,565181,505,253 STEEP$5.550.83%
17083798 Xuez (XUEZ)$0.008757$30,2253,451,624 XUEZ$30,320.612.53%
17093876 EnterCoin (ENTRC)$0.009700$30,0563,098,512 ENTRC0%
17103751 Stakinglab (LABX)$0.074094$30,020405,158 LABX$406.13-17.31%
17113133 Arepacoin (AREPA)$0.001776$30,00716,896,519 AREPA$145.23-33.6%
17121223 BERNcash (BERN)$0.000421$29,98971,234,301 BERN$23.1826.03%
17131763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$20.010%
17143463 RPICoin (RPI)$0.000034$29,711882,172,554 RPI$0.0070660.83%
17153184 Gold Poker (GPKR)$0.005641$29,6785,260,826 GPKR$33.5815.39%
17165050 Bazooka Token (BAZ)$0.112583$29,524262,244 BAZ$56,247.60-28.37%
17173881 BitStash (STASH)$0.000010$29,4812,831,596,769 STASH0.95%
1718916 MedicCoin (MEDIC)$0.000098$29,309298,349,398 MEDIC$225.72-2.35%
1719125 Blakecoin (BLC)$0.001206$29,13624,155,618 BLC$8.58140.73%
17203149 NetKoin (NTK)$0.000007$28,9974,453,537,916 NTK1.33%
17213672 DogeCash (DOGEC)$0.007999$28,9153,614,880 DOGEC$17.370.74%
17223468 Fivebalance (FBN)$0.000051$28,837565,241,486 FBN0%
17233521 PAWS Fund (PAWS)$0.014819$28,3321,911,884 PAWS$5.95-5.42%
17241504 InflationCoin (IFLT)$6.30e-7$28,23544,790,092,020 IFLT$0.063174-3.7%
17252332 STRAKS (STAK)$0.001180$28,15023,858,907 STAK$13.63-16.62%
17263433 EUNOMIA (ENTS)$0.000002$27,63116,420,688,682 ENTS$18.87-32.21%
1727601 Acoin (ACOIN)$0.022629$27,6091,220,085 ACOIN0%
17283271 Ether Kingdoms Token (IMP)$0.003960$27,2916,890,885 IMP$17,642.27-4.93%
17293685 BTC Lite (BTCL)$0.001458$27,27318,700,000 BTCL0%
17302475 Garlicoin (GRLC)$0.000504$27,15053,860,300 GRLC$2.170.61%
1731778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17322445 Block Array (ARY)$0.000396$27,11168,430,738 ARY0%
17332172 Emphy (EPY)$0.003384$26,7827,915,125 EPY0%
17341693 Theresa May Coin (MAY)$0.000267$26,734100,018,000 MAY0%
17351850 Cream (CRM)$0.000592$26,71145,108,749 CRM$0.990832-25.05%
17362093 Bitcoin Red (BTCRED)$0.001270$26,67421,000,000 BTCRED$36.45-4.93%
17373517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17384287 Jobchain (JOB)$0.000018$26,5911,502,511,408 JOB-0.79%
17393597 InterValue (INVE)$0.000207$26,514127,892,710 INVE$10,885.680.04%
17403359 WITChain (WIT)$0.000013$26,2841,980,000,000 WIT$286.083.29%
17413248 AiLink Token (ALI)$0.000005$25,9055,140,354,527 ALI$2,162.73-21.69%
17423931 Elementeum (ELET)$0.005198$25,6634,936,751 ELET0%
17433266 Carebit (CARE)$0.000176$25,535145,122,306 CARE0%
17441266 MarteXcoin (MXT)$0.006483$25,2103,888,454 MXT$58.5410.13%
17452752 Datarius Credit (DTRC)$0.000197$25,179127,756,071 DTRC$2.142.74%
17462420 Nitro (NOX)$0.000265$25,17095,077,153 NOX$451.77-1.65%
17472290 YENTEN (YTN)$0.001020$24,83524,350,077 YTN$557.9121.98%
17483645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17492103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
17502122 Ellaism (ELLA)$0.001263$24,45619,364,074 ELLA$3.840.83%
1751702 SpreadCoin (SPR)$0.002162$24,12311,159,260 SPR0%
17522518 LOCIcoin (LOCI)$0.000571$23,63141,387,232 LOCI-0.69%
17533421 Kabberry Coin (KKC)$0.001179$23,40019,850,906 KKC$4.55-8.93%
17542368 REBL (REBL)$0.000135$23,361173,671,673 REBL0%
17553476 Italian Lira (ITL)$9.69e-7$22,87923,604,144,147 ITL$0.01118813.99%
17563624 Zealium (NZL)$0.001768$22,85412,925,478 NZL$45.9411.44%
17572386 KZ Cash (KZC)$0.014562$22,7751,563,996 KZC$50.185.43%
17583350 Dach Coin (DACHX)$0.001010$22,68922,456,338 DACHX$5.430.83%
17593068 BitcoiNote (BTCN)$0.002021$22,57711,172,653 BTCN$1.154.96%
17604109 xEURO (XEUR)$1.08$22,05520,419 XEUR0%
17613464 Cheesecoin (CHEESE)$0.000059$21,882371,262,058 CHEESE$36.93-11.77%
17621334 Elementrem (ELE)$0.000827$21,66926,205,539 ELE0%
17633369 Kuende (KUE)$0.000026$21,589822,531,636 KUE$103.861.79%
17641218 PostCoin (POST)$0.001359$21,56315,868,233 POST0%
17651241 FuzzBalls (FUZZ)$0.004434$21,4184,829,945 FUZZ0%
17661250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17672069 Open Trading Network (OTN)$0.010441$21,1372,024,530 OTN$267.625.63%
17683588 Absolute (ABS)$0.001617$20,89012,921,832 ABS$2,033.22-4.08%
17691276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17703459 GoHelpFund (HELP)$0.001684$20,45512,147,167 HELP$31,282.154.01%
17712849 Hurify (HUR)$0.000084$20,335241,464,943 HUR$22.73-13.9%
17723181 ShowHand (HAND)$3.26e-7$20,19561,912,434,418 HAND$5,206.586.82%
17732615 Blocklancer (LNC)$0.000168$20,133120,140,384 LNC$82.480.34%
17743146 CyberFM (CYFM)$3.92e-7$20,04951,200,000,000 CYFM$181.15-21%
17753690 Bulleon (BUL)$0.018200$19,9541,096,353 BUL-0.02%
17763882 Arqma (ARQ)$0.005983$19,8403,315,851 ARQ$127.67-0.27%
17773429 Cyber Movie Chain (CMCT)$9.62e-7$19,24520,000,000,000 CMCT$1.492.32%
17781248 Bitcoin 21 (XBTC21)$0.024249$19,232793,108 XBTC21$0.85882216.22%
17791200 NevaCoin (NEVA)$0.004232$18,9614,480,180 NEVA0%
17802241 Ccore (CCO)$0.011125$18,9121,699,999 CCO$6.30-6.55%
17813646 Herbalist Token (HERB)$0.000002$18,7449,499,999,999 HERB$4,886.72-15.77%
17821212 MojoCoin (MOJO)$0.001516$18,60612,276,850 MOJO$209.850.83%
1783350 BoostCoin (BOST)$0.001512$17,92911,855,487 BOST0.61%
17843131 Thingschain (TIC)$0.000002$17,92011,445,000,000 TIC$8,316.762.57%
17851747 Onix (ONX)$0.000167$17,869107,072,781 ONX-0.08%
17863889 Natmin Pure Escrow (NAT)$0.000110$17,842161,588,985 NAT$97.911.08%
17873446 Zenswap Network Token (ZNT)$0.000001$17,81212,001,366,640 ZNT$14,125.775.93%
17883001 KWHCoin (KWH)$0.000010$17,6871,807,438,681 KWH1.53%
17893414 ZeusNetwork (ZEUS)$2.53e-7$17,68270,000,000,000 ZEUS$0.6921710.83%
17902619 BitStation (BSTN)$0.000004$17,6464,704,185,603 BSTN$25.13-36.89%
17912415 ArbitrageCT (ARCT)$0.000168$17,624104,655,777 ARCT$5.78-32.94%
17924871 Secrets of Zurich (SOZ)$0.000014$17,6011,292,000,000 SOZ$8,984.68-20.35%
17931474 Eternity (ENT)$0.002358$17,5777,455,745 ENT$199.315.1%
1794113 SmartCoin (SMC)$0.000674$17,31025,698,942 SMC$38.8513.32%
17953599 EtherInc (ETI)$0.000054$17,076316,860,967 ETI$12,785.18-5.17%
17963422 SHPING (SHPING)$0.000018$17,021948,739,113 SHPING$195.9418.95%
17973746 electrumdark (ELD)$0.004294$16,7443,899,312 ELD$383.16-17.85%
17984137 Magic Cube Coin (MCC)$0.000141$16,704118,694,616 MCC$8,570.801.75%
17993329 Fantasy Sports (DFS)$0.003681$16,6824,532,031 DFS0%
1800316 Dreamcoin (DRM)$0.006483$16,6592,569,616 DRM$2.5717.63%
1801934 ParkByte (PKB)$0.003481$16,5854,764,026 PKB0%
18023397 Neural Protocol (NRP)$0.000002$16,5779,497,994,014 NRP$2,902.373.21%
18032883 ZINC (ZINC)$0.003037$16,5675,455,578 ZINC$3.311.73%
18043333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18053086 Kora Network Token (KNT)$0.000049$16,422335,625,000 KNT$2.361.53%
18063491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
18073764 Save Environment Token (SET)$0.017008$16,351961,395 SET$1.40-37.97%
18081846 GeyserCoin (GSR)$0.013893$16,2371,168,760 GSR$2.413.98%
18093442 INDINODE (XIND)$0.000017$16,162965,420,966 XIND0.23%
18102489 BitWhite (BTW)$0.000441$16,01536,325,371 BTW$18,951.85-0.38%
18112065 XGOX (XGOX)$0.000007$15,6012,379,530,425 XGOX$40.63-0.15%
1812813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
18131877 Rupaya (RUPX)$0.000241$14,71961,101,210 RUPX0%
18142148 Desire (DSR)$0.001431$14,69910,269,488 DSR$5,977.23-3.89%
18153856 SF Capital (SFCP)$0.000317$14,65746,198,265 SFCP-0.01%
18162180 bitJob (STU)$0.000167$14,64487,816,093 STU-0.15%
1817513 Titcoin (TIT)$0.000222$14,60065,796,954 TIT0%
18184027 DeVault (DVT)$0.000194$14,55275,142,705 DVT$103.110.83%
18191113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
18201496 Luna Coin (LUNA)$0.008504$14,5121,706,429 LUNA$296.1748.94%
18212767 APIS (APIS)$0.000478$14,35630,026,205 APIS$209,636-1.53%
1822159 Cashcoin (CASH)$0.000260$13,88153,458,111 CASH0%
18233189 Mainstream For The Underground (MFTU)$0.000013$13,8811,075,139,615 MFTU0.46%
18244881 Guider (GDR)$0.000056$13,864249,181,440 GDR$85.500.09%
18253862 Scopuly (SKY)$0.000006$13,8412,191,753,462 SKY2.15%
18261038 Eurocoin (EUC)$0.001112$13,81112,416,554 EUC0%
18273045 OPCoinX (OPCX)$0.000084$13,742163,213,087 OPCX$0.012546-49.59%
18283348 MNPCoin (MNP)$0.006146$13,4732,191,996 MNP$44.3216.78%
18293332 Gossipcoin (GOSS)$0.000421$13,44331,910,588 GOSS$17.93-17.22%
18303770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
183169 Datacoin (DTC)$0.000337$13,37539,712,849 DTC$2.02-19.43%
18323771 EthereumX (ETX)$0.000152$13,27887,225,579 ETX1.18%
18333383 Knekted (KNT)$0.000013$13,2611,000,000,000 KNT$223.52-10.58%
18344563 UOS Network (UOS)$0.000926$13,09814,141,013 UOS$37,752.4658.41%
18353971 Gratz (GRAT)$0.000411$12,74731,000,000 GRAT3.28%
18361155 Litecred (LTCR)$0.000417$12,61230,227,750 LTCR0%
18374018 Klimatas (KTS)$0.017343$12,538722,904 KTS$1,744.30-15.29%
18382966 Fox Trading (FOXT)$0.001365$12,4289,105,355 FOXT$62,801.98-2.21%
18393454 Decentralized Asset Trading Platform (DATP)$0.000001$12,34011,820,620,222 DATP$18,803.302.28%
18404124 EOS TRUST (EOST)$0.000002$12,1447,518,810,122 EOST0.55%
18413633 BitGuild PLAT (PLAT)$0.000201$11,99559,566,902 PLAT$507,447-0.33%
18423416 Digiwage (WAGE)$0.000253$11,88847,062,308 WAGE$40.3451.24%
18433413 nDEX (NDX)$7.83e-7$11,73514,990,087,251 NDX$22,936.5718.61%
18441282 High Voltage (HVCO)$0.007798$11,6521,494,171 HVCO0%
18452411 Galactrum (ORE)$0.002273$11,6505,124,807 ORE$1.650.83%
18461389 Zayedcoin (ZYD)$0.001834$11,4506,243,840 ZYD0%
18471395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18482147 ELTCOIN (ELTCOIN)$0.000126$11,35690,000,000 ELTCOIN0%
18493317 Cryptrust (CTRT)$0.000002$11,3556,748,756,485 CTRT0%
18504598 Acash Coin (ACA)$0.000002$11,3137,003,331,814 ACA0%
18513403 EagleX (EGX)$0.000337$11,31133,583,500 EGX$121.370.83%
18523047 UltraNote Coin (XUN)$0.000055$11,301205,141,436 XUN$112.897.55%
18532695 VeriME (VME)$0.000063$11,293178,048,389 VME$0.032667-3.8%
18543604 SkyHub Coin (SHB)$0.019281$11,290585,540 SHB$841.2821.88%
18554783 Dragon Option (DRAGON)$0.000132$11,02183,228,850 DRAGON$2,324.31-1.27%
18563341 Phonecoin (PHON)$0.000084$10,980130,409,847 PHON$0.841141-3.1%
18573800 FidexToken (FEX)$3.75e-7$10,92729,128,335,553 FEX$11,690.421.53%
18581206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18593512 Alpha Coin (APC)$0.000323$10,84133,511,882 APC$17,139.2116.73%
18603398 SCRIV NETWORK (SCRIV)$0.000436$10,79324,744,362 SCRIV$86.26-4.02%
18611353 TajCoin (TAJ)$0.000758$10,73414,164,352 TAJ$1.2613.43%
18623162 YoloCash (YLC)$0.000357$10,53729,499,388 YLC$2,067.297.95%
18631683 RouletteToken (RLT)$0.000926$10,53611,375,709 RLT$146.00-12.25%
18642954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18652244 Payfair (PFR)$0.000261$10,26839,347,537 PFR$550.092.17%
18663222 Bionic (BNC)$0.000019$10,250536,244,233 BNC$7,750.70-27.1%
18671396 MustangCoin (MST)$0.016226$10,228630,343 MST0%
18682461 Peerguess (GUESS)$0.000168$10,19460,537,668 GUESS$12.920.83%
18695024 ALL BEST ICO (ALLBI)$0.000338$10,19330,132,974 ALLBI$8,941.43-13.02%
18703174 Fintab (FNTB)$0.003661$10,1752,779,387 FNTB-0.37%
18711273 Citadel (CTL)$0.000920$10,09010,969,269 CTL0%
18721153 Creditbit (CRB)$0.000589$9,96116,901,017 CRB$48.35-11.78%
18733270 e-Chat (ECHT)$0.000520$9,95819,161,060 ECHT0%
18742367 Aigang (AIX)$0.000339$9,93529,274,567 AIX0%
18753677 ROIyal Coin (ROCO)$0.009009$9,9211,101,212 ROCO$11.02-6.18%
18762648 Bitsum (BSM)$0.000006$9,8071,634,605,715 BSM$2.281.58%
18771485 Dollar International (DOLLAR)$0.274372$9,47634,538 DOLLAR$773.563.38%
1878898 Californium (CF)$0.003825$9,3592,446,961 CF0%
18791194 Independent Money System (IMS)$0.001737$9,3275,368,934 IMS0%
18801651 SpeedCash (SCS)$0.015915$9,147574,745 SCS0%
1881993 BowsCoin (BSC)$0.001642$9,1165,550,102 BSC0%
18823508 BZLCOIN (BZL)$0.004029$9,0852,255,082 BZL$108.4737.84%
18831514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18841687 Digital Money Bits (DMB)$0.000084$8,940106,173,958 DMB$0.0001680.83%
18853412 Simmitri (SIM)$0.000126$8,90070,468,612 SIM$9.619.56%
18863684 Bitcoiin (B2G)$0.000168$8,88552,761,896 B2G$3.35-19.34%
18873273 IQ.cash (IQ)$0.002273$8,8573,896,163 IQ$10.79-2.77%
18882565 StarterCoin (STAC)$0.000026$8,796342,007,189 STAC0%
18893321 BunnyToken (BUNNY)$0.000034$8,716254,486,021 BUNNY$31.54-1.85%
18901576 MiloCoin (MILO)$0.000788$8,50110,789,954 MILO0%
18913209 4NEW (KWATT)$0.000134$8,17861,152,763 KWATT$1,687.57-0.56%
18923151 Akroma (AKA)$0.000424$8,12519,177,485 AKA$192.4529.13%
18933580 Crystal Token (CYL)$0.014389$8,121564,377 CYL$34,054.44-5.3%
18942140 SONO (SONO)$0.003873$8,0752,084,823 SONO$138.3726.59%
18952581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18963489 Escroco Emerald (ESCE)$0.000009$7,796900,000,000 ESCE0%
18972858 Couchain (COU)$7.99e-7$7,7529,700,000,000 COU$6,801.670.16%
18983313 CryptoFlow (CFL)$0.000083$7,67792,026,159 CFL-0.11%
18993613 Dash Green (DASHG)$0.003309$7,6132,300,683 DASHG$2.02-17.46%
19003265 Havy (HAVY)$9.97e-7$7,5987,618,875,361 HAVY0%
19013393 MASTERNET (MASH)$0.000240$7,59731,686,740 MASH$278.255.99%
1902278 Quebecoin (QBC)$0.001090$7,3096,703,138 QBC0%
19032032 Crystal Clear (CCT)$0.001275$7,3005,723,973 CCT0%
19043778 EVOS (EVOS)$0.000674$7,14510,606,778 EVOS$180.650.83%
19053358 Helper Search Token (HSN)$8.32e-7$7,0598,479,947,437 HSN0%
19063523 SnodeCoin (SND)$0.000167$6,99041,796,920 SND0.14%
19073331 CrowdWiz (WIZ)$0.001600$6,8814,300,516 WIZ$19.27-9.88%
19083354 TRONCLASSIC (TRXC)$1.47e-8$6,828465,107,478,370 TRXC$59.37-54.31%
19092965 VikkyToken (VIKKY)$0.000002$6,7473,727,082,538 VIKKY$18,459.303.07%
19101546 Centurion (CNT)$0.000087$6,73777,663,826 CNT0%
19112063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19123374 Ragnarok (RAGNA)$0.000421$6,63915,769,986 RAGNA$1.8126.04%
19132448 SparksPay (SPK)$0.001182$6,4825,483,098 SPK$1.170.55%
19143738 Decentralized Crypto Token (DCTO)$0.000006$6,447993,067,232 DCTO1.03%
19151254 PlatinumBAR (XPTX)$0.002969$6,4132,160,126 XPTX$29.42-14.56%
19163818 GoPower (GPT)$0.000078$6,35981,227,046 GPT$85.158.3%
1917938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19183159 Apollon (XAP)$0.000042$6,255148,585,276 XAP$1.450.83%
19192701 TrustNote (TTT)$0.000020$6,149309,999,945 TTT0%
19204178 CPUchain (CPU)$0.000421$6,13414,569,450 CPU$25.18-15.98%
19215075 Egoras (EGR)$0.000703$6,1238,709,882 EGR$40,864.261.29%
19221209 PosEx (PEX)$0.002442$5,9902,453,240 PEX$0.4422930.5%
19232051 Authorship (ATS)$0.000060$5,98299,971,428 ATS0%
1924536 Joincoin (J)$0.001768$5,9533,366,607 J$1.19-60.14%
1925263 PLNcoin (PLNC)$0.000347$5,93517,089,600 PLNC0%
19262589 Guaranteed Ethurance Token Extra (GETX)$0.000020$5,933300,000,000 GETX0%
19273447 Atheios (ATH)$0.000337$5,90817,543,150 ATH$14.200.83%
19282355 OP Coin (OPC)$0.000003$5,8861,858,984,784 OPC0%
19292960 Tourist Token (TOTO)$0.000001$5,7894,033,323,630 TOTO$0.0172231.53%
19303644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19314231 Helpico (HELP)$0.239068$5,64923,628 HELP$13,703.778.08%
19322690 Biotron (BTRN)$0.000083$5,48765,965,771 BTRN$8.48-69.95%
19331368 Veltor (VLT)$0.009784$5,428554,855 VLT0.13%
19343477 Asura Coin (ASA)$0.000024$5,405220,932,400 ASA$120.391.53%
19352974 Lightpaycoin (LPC)$0.000926$5,3665,793,754 LPC$6.18-30.68%
19362168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19374205 Xenoverse (XENO)$0.000998$5,3215,332,325 XENO$43.861.23%
19381210 Cabbage (CAB)$0.000473$4,96810,499,996 CAB0%
19391825 LiteBitcoin (LBTC)$0.000167$4,82628,940,333 LBTC-0.14%
19403267 Project Coin (PRJ)$0.000083$4,71656,514,475 PRJ0%
19411528 Iconic (ICON)$0.007915$4,693592,894 ICON$1.52-0.05%
1942831 Wild Beast Block (WBB)$0.024471$4,452181,919 WBB0%
19433338 PAXEX (PAXEX)$0.000253$4,43917,571,745 PAXEX$110.31-24.38%
19443129 Nyerium (NYEX)$0.000168$4,42726,288,784 NYEX$0.0011792.56%
19453219 FUTURAX (FTXT)$0.000001$4,3333,406,412,461 FTXT$43,690.48-4.84%
19461912 Dalecoin (DALC)$0.004671$4,286917,558 DALC0%
19471291 Comet (CMT)$0.004883$4,262872,830 CMT$22.24-11.39%
19482583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC0%
19493478 BitMoney (BIT)$0.000051$4,16882,497,698 BIT$9.3820.99%
19502257 Nekonium (NUKO)$0.000337$4,04212,000,829 NUKO$25.300.83%
19512278 HollyWoodCoin (HWC)$0.000168$3,96423,537,666 HWC$34.84101.66%
19521052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19531674 Cannation (CNNC)$0.001590$3,9382,476,893 CNNC0.2%
19543097 XOVBank (XOV)$0.000029$3,852131,202,358 XOV$24,065.782.7%
19553688 MoX (MOX)$0.000761$3,8265,027,488 MOX$38.26-45.46%
19561935 LiteCoin Ultra (LTCU)$0.003705$3,8211,031,300 LTCU$1.014.74%
1957656 Prime-XI (PXI)$0.000168$3,68221,931,815 PXI0.52%
19583216 DeltaChain (DELTA)$4.89e-7$3,6707,500,000,000 DELTA$0.0418340.64%
19591650 ProCurrency (PROC)$0.000035$3,601104,323,826 PROC$142.30-4.2%
19601515 iBank (IBANK)$0.000780$3,5294,526,324 IBANK0%
19613390 Quantis Network (QUAN)$0.000084$3,34939,779,347 QUAN$39.840.83%
19621926 BROTHER (BRAT)$0.000020$3,219160,000,000 BRAT0%
19633294 Bitcoin Adult (BTAD)$0.000084$3,19837,985,502 BTAD$1.08-47.98%
19644845 ESCX Token (ESCX)$0.000026$3,167123,134,015 ESCX$118.93-2.98%
19651509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
19664766 KAASO (KAASO)$0.000049$2,84757,600,000 KAASO$307.41-20.48%
1967986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19681259 PonziCoin (PONZI)$0.003031$2,610861,099 PONZI$81.20-39.95%
19693787 InnovativeBioresearchClassic (INNBCL)$3.88e-12$2,579664,191,512,821,532 INNBCL$167.94-74.36%
19702131 iBTC (IBTC)$0.000053$2,55648,102,774 IBTC0.25%
19711657 Bitvolt (VOLT)$0.000147$2,44116,588,056 VOLT0%
19721630 Coinonat (CXT)$0.000259$2,2378,623,200 CXT0%
19734080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19743886 ICOCalendar.Today (ICT)$0.001718$2,0761,208,500 ICT$4,700.183.91%
19752100 JavaScript Token (JS)$0.000252$2,0127,991,996 JS0.48%
19761632 Concoin (CONX)$0.002694$2,005744,266 CONX$7.010.83%
19773254 Mirai (MRI)$0.000575$1,9723,432,003 MRI$375.59-1.57%
19783232 Staker (STR)$0.001263$1,8971,502,280 STR$0.794410-0.69%
19793808 Cointorox (OROX)$0.000341$1,8835,525,108 OROX0%
1980520 Virtacoin (VTA)$3.42e-7$1,7805,201,310,113 VTA$2.24-41.22%
19811367 Experience Points (XP)$0.000002$1,7481,008,915,798 XP0%
19823967 Eva Cash (EVC)$0.001794$1,615900,000 EVC$48.02-7.7%
19832460 Qbic (QBIC)$0.000339$1,5904,684,176 QBIC$1.79-19.93%
19843290 Elliot Coin (ELLI)$0.000058$1,54526,459,542 ELLI-0.08%
19851090 Save and Gain (SANDG)$0.000422$1,2923,064,800 SANDG0.58%
19861691 Project-X (NANOX)$15,998.50$1,2520 NANOX$5.02-23.06%
19873050 Dystem (DTEM)$0.000193$1,2366,410,512 DTEM0%
19883263 Dinero (DIN)$0.000136$1,2208,947,929 DIN$1.35-16.57%
19891774 SocialCoin (SOCC)$0.000114$1,20110,518,425 SOCC-0.06%
19901824 BitCoal (COAL)$0.000251$1,1294,500,000 COAL0.18%
19913400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19923030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19933807 LitecoinToken (LTK)$1.00e-8$93993,798,013,228 LTK0%
19941959 Oceanlab (OCL)$0.000020$93346,500,000 OCL0%
19951558 Argus (ARGUS)$0.000801$9201,148,324 ARGUS0%
19963308 Xchange (XCG)$0.000084$8169,753,850 XCG0%
19972205 Phantomx (PNX)$0.000017$80848,495,525 PNX-0.23%
19983287 Abulaba (AAA)$0.000051$76915,090,818 AAA0%
19993629 LRM Coin (LRM)$0.000067$6709,949,308 LRM$2.01-12.59%
20003250 Zoomba (ZBA)$0.000025$62424,697,826 ZBA$0.9295480.83%
20015113 inSure (SURE)$0.050537$4528,938 SURE$29,287.550.84%
20023583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20033424 QYNO (QNO)$0.000337$3621,075,172 QNO$28.100.83%
20043384 Benz (BENZ)$0.000049$2925,958,969 BENZ$48.981.53%
20053355 Azart (AZART)$0.000034$1414,146,379 AZART0%
20061832 HarmonyCoin (HMC)$0.000168$95561,235 HMC$13.790.83%
2007857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20083841 StellarPay (XLB)$0.000007$263,424,785 XLB0.4%
20092456 OFCOIN (OF)$0.000066$-- OF$1,556,940,1580.04%
20104623 Gomics (GOM)$0.528333$-- GOM$43,437,2152.79%
20115028 ROAD (ROAD)$0.037827$-- ROAD$31,895,666-0.45%
20122596 CK USD (CKUSD)$0.098567$-- CKUSD$22,653,8891.09%
20135102 Enzo (NZO)$0.078169$-- NZO$20,372,0070.54%
20145085 Building Cities Beyond Blockchain (BCB)$3.45$-- BCB$12,707,0840.18%
20154129 Polkadot [IOU] (DOT)$130.51$-- DOT$10,714,5480.09%
20162712 MyToken (MT)$0.001322$-- MT$10,114,829-4.36%
20174078 Super Zero (SERO)$0.067832$-- SERO$9,759,5450.12%
20184125 NOIZchain (NOIZ)$0.281896$-- NOIZ$8,946,73216.75%
20194779 HUSD (HUSD)$1.00$-- HUSD$7,245,8780.09%
20202878 DigiFinexToken (DFT)$0.347022$-- DFT$6,849,1990.93%
20215117 Origin Protocol (OGN)$0.116320$-- OGN$5,073,738-2.94%
20223252 ShineChain (SHE)$0.000629$-- SHE$4,423,7102.25%
20235084 PlayFuel (PLF)$0.498354$-- PLF$3,840,367-0.08%
20243217 Ontology Gas (ONG)$0.104193$-- ONG$3,152,188-0.51%
20254133 YottaChain (YTA)$0.082296$-- YTA$3,027,363-2.29%
20264800 Mogu (MOGX)$0.491174$-- MOGX$2,907,8041.2%
20273238 ABCC Token (AT)$0.049751$-- AT$2,873,5090.81%
20283891 V-Dimension (VOLLAR)$0.509752$-- VOLLAR$2,870,2991.14%
20295072 Rakon (RKN)$0.079070$-- RKN$2,835,1180.8%
20304229 Yobit Token (YO)$1,166.48$-- YO$2,092,8641.24%
20314299 Tokoin (TOKO)$0.051360$-- TOKO$1,836,9530.64%
20324119 VinDax Coin (VD)$0.050302$-- VD$1,799,58515.25%
20333880 OceanEx Token (OCE)$0.001737$-- OCE$1,597,469-0.29%
20344955 CAPITAL X CELL (CXC)$1.08$-- CXC$1,567,7741.21%
20355158 3X Short Bitcoin Token (BEAR)$26.78$-- BEAR$1,553,556-2.19%
20364872 BenePit Protocol (BNP)$0.000676$-- BNP$1,412,132-6.2%
20375157 3X Long Bitcoin Token (BULL)$10,614.20$-- BULL$1,408,1692.33%
20384941 Bispex (BPX)$0.003037$-- BPX$1,386,6551.29%
20392432 StarChain (STC)$0.002259$-- STC$1,359,8941.78%
20402091 Exchange Union (XUC)$1.34$-- XUC$1,243,4373.38%
20414695 Echoin (EC)$0.003226$-- EC$1,232,281-0.69%
20425051 Bitcoin Free Cash (BFC)$7.78$-- BFC$1,185,2140.38%
20432895 Coni (CONI)$0.013741$-- CONI$1,162,417-1%
20444262 UltrAlpha (UAT)$0.079917$-- UAT$1,145,3996.03%
20455002 SafeCapital (SCAP)$3.30$-- SCAP$1,128,3290.87%
20464946 Vinci (VINCI)$1.11$-- VINCI$1,084,280-0.41%
20472366 FairGame (FAIR)$0.001260$-- FAIR$1,071,6433.59%
20482280 Filecoin [Futures] (FIL)$4.05$-- FIL$1,056,276-0.46%
20494953 FirmaChain (FCT)$0.025136$-- FCT$1,055,8522.69%
20503012 VeThor Token (VTHO)$0.000544$-- VTHO$998,444-0.37%
20513196 KNOW (KNOW)$0.001637$-- KNOW$835,013-9.52%
20524907 Fortem Capital (FCQ)$0.277592$-- FCQ$826,432-6.13%
20533925 Tratok (TRAT)$0.005766$-- TRAT$803,7315.58%
20545026 Orchid (OXT)$0.285544$-- OXT$762,3461.14%
20555034 Kusama (KSM)$1.05$-- KSM$638,4752.48%
20564951 Zynecoin (ZYN)$0.595731$-- ZYN$621,123-0.4%
20574212 LinkToken (LTK)$0.042889$-- LTK$582,9750.27%
20583924 DREP (DREP)$0.002194$-- DREP$579,369-0.41%
20594701 CoinHe Token (CHT)$0.177861$-- CHT$513,3900.7%
20604928 Medium (MDM)$0.635617$-- MDM$509,545-0.55%
20614820 ALP Coin (ALP)$0.259791$-- ALP$472,9250.01%
20623356 The Midas Touch Gold (TMTG)$0.003531$-- TMTG$443,6360.11%
20632999 Hdac (HDAC)$0.021386$-- HDAC$394,1983.16%
20644956 MarcoPolo Protocol (MAP)$0.059223$-- MAP$379,577-0.78%
20654176 Dapp Token (DAPPT)$0.000700$-- DAPPT$365,8441.55%
20663905 DUO Network Token (DUO)$0.009987$-- DUO$359,4135.19%
20674817 Filenet (FN)$0.304155$-- FN$353,354-1.01%
20684999 Davion (DAVP)$1.08$-- DAVP$338,9519.59%
20694280 12Ships (TSHP)$0.012128$-- TSHP$332,827-0.03%
20704983 Demeter Chain (DMTC)$0.013372$-- DMTC$330,517-3.38%
20713995 Gosama (GOS)$0.136657$-- GOS$327,7861.07%
20724240 Custody Token (CUST)$0.003594$-- CUST$300,6370.55%
20734290 EMOGI Network (LOL)$0.000852$-- LOL$297,7432.46%
20743060 Yuan Chain Coin (YCC)$0.009513$-- YCC$280,693-0.86%
20755127 Orient Walt (HTDF)$0.954172$-- HTDF$278,5461.32%
20764844 MeconCash (MCH)$0.251525$-- MCH$277,586-0.96%
20774806 Tesra (TSR)$0.040737$-- TSR$261,8831.6%
20784762 ZVCHAIN (ZVC)$0.068932$-- ZVC$255,635-5.14%
20793485 Game Stars (GST)$0.000501$-- GST$239,949-18.53%
20803849 WHEN Token (WHEN)$0.002126$-- WHEN$237,9551.31%
20815087 CRYPTOBUCKS (CBUCKS)$0.012884$-- CBUCKS$233,8681.4%
20825103 Tachyon Protocol (IPX)$0.049780$-- IPX$214,008-1.22%
20833937 NNB Token (NNB)$0.000988$-- NNB$213,7202.85%
20842406 InvestDigital (IDT)$0.004321$-- IDT$211,37424.41%
20852470 CoinMeet (MEET)$0.009195$-- MEET$191,733-9.34%
20865115 TerraKRW (KRT)$0.000850$-- KRT$189,4870.04%
20872376 TopChain (TOPC)$0.007132$-- TOPC$183,5410.96%
20884958 Precium (PCM)$0.006991$-- PCM$174,4940.73%
20894187 Volume Network (VOL)$0.015321$-- VOL$169,219-2.42%
20904073 SPIN Protocol (SPIN)$0.004162$-- SPIN$160,635-0.03%
20913259 YouLive Coin (UC)$0.000143$-- UC$160,3369.19%
20923934 CNNS (CNNS)$0.004689$-- CNNS$158,4721.56%
20934488 Kahsh (KSH)$0.093562$-- KSH$157,162-4.8%
20944285 Lukki Operating Token (LOT)$0.008144$-- LOT$153,7874.31%
20954862 DAD Chain (DAD)$0.145283$-- DAD$150,316-0.8%
20964366 MixMarvel (MIX)$0.002646$-- MIX$137,0445.97%
20975058 USDA (USDA)$0.782052$-- USDA$136,043-2.04%
20983231 Blockchain Quotations Index Token (BQT)$0.009032$-- BQT$133,9321.29%
20992981 Consentium (CSM)$0.021935$-- CSM$133,784-1.1%
21004139 Brazilian Digital Token (BRZ)$0.244006$-- BRZ$127,5603.43%
21012928 PlayCoin [QRC20] (PLY)$0.003166$-- PLY$124,806-1.43%
21024774 1irstGold (1GOLD)$51.05$-- 1GOLD$120,5550.41%
21034586 ProBit Token (PROB)$0.102569$-- PROB$116,734-6.51%
21044239 Bitcloud Pro (BPRO)$0.001769$-- BPRO$113,6123.5%
21055155 Nyzo (NYZO)$0.269615$-- NYZO$111,755-4%
21062713 KEY (KEY)$0.001320$-- KEY$104,4351.14%
21075004 Blocs (BLOCS)$68.99$-- BLOCS$104,127-2.2%
21082736 InsurChain (INSUR)$0.000085$-- INSUR$95,711.72-0.37%
21094484 ChronoCoin (CRN)$0.007891$-- CRN$94,786.6921.24%
21104793 D Community (DILI)$0.000281$-- DILI$91,248.03-3.5%
21114836 Dash Cash (DSC)$0.795491$-- DSC$87,458.85-1.33%
21124248 Simone (SON)$580.04$-- SON$86,076.590.06%
21133996 IOU (IOUX)$0.237905$-- IOUX$86,059.990.41%
21144254 Hintchain (HINT)$0.003290$-- HINT$82,412.09-8.81%
21153780 Sparkle (SPRKL)$0.018404$-- SPRKL$79,616.574.76%
21164892 Marshal Lion Group Coin (MLGC)$0.300302$-- MLGC$74,367.035.52%
21173320 TCOIN (TCN)$0.012967$-- TCN$71,124.5972.53%
21183182 HitChain (HIT)$0.000045$-- HIT$68,062.470.88%
21192871 Ubique Chain Of Things (UCT)$0.010266$-- UCT$67,420.70-9.14%
21203061 Promotion Coin (PC)$0.000062$-- PC$63,759.82-1.04%
21214674 Whole Network (NODE)$0.004526$-- NODE$62,576.450.36%
21222396 WETH (WETH)$163.09$-- WETH$62,482.391.53%
21233004 Volt (ACDC)$0.000238$-- ACDC$59,699.21150.55%
21242719 Cybereits (CRE)$0.001097$-- CRE$59,145.42-0.69%
21252700 Celsius (CEL)$0.137788$-- CEL$58,633.585.19%
21265065 Axial Entertainment Digital Asset (AXL)$0.006605$-- AXL$56,621.120.62%
21275124 Egoras Dollar (EUSD)$1.03$-- EUSD$55,355.800.58%
21282852 Engine (EGCC)$0.000159$-- EGCC$55,278.6811%
21292434 Maggie (MAG)$0.000524$-- MAG$50,941.481.94%
21303860 Blockcloud (BLOC)$0.001759$-- BLOC$50,308.19-4.07%
21312293 United Bitcoin (UBTC)$1.78$-- UBTC$49,585.518.59%
21324260 Aitheon (ACU)$0.002113$-- ACU$48,452.359.9%
21333258 BitUP Token (BUT)$0.001128$-- BUT$46,697.383.16%
21342361 Show (SHOW)$0.000369$-- SHOW$46,499.03-0.35%
21352846 FuturoCoin (FTO)$0.055553$-- FTO$44,624.59-53.06%
21363759 Jinbi Token (JNB)$108.47$-- JNB$42,775.330.28%
21374765 Treelion (TRN)$0.195617$-- TRN$41,252.56-1.16%
21384560 Tchain (TCH)$0.003895$-- TCH$40,305.460.66%
21393347 CARAT (CARAT)$0.742189$-- CARAT$38,354.091.21%
21403295 BUMO (BU)$0.006560$-- BU$38,113.880.37%
21413653 Baer Chain (BRC)$1.14$-- BRC$36,556.9232.8%
21424289 IOEX (IOEX)$0.021636$-- IOEX$36,411.015.49%
21434012 InnovaMinex (MINX)$0.027541$-- MINX$35,251.56-4.78%
21444749 Bit Trust System (BIUT)$0.013236$-- BIUT$35,171.021.15%
21454696 Asian-African Capital Chain (ACC)$0.734004$-- ACC$34,584.662.14%
21463872 Bilaxy Token (BIA)$0.002589$-- BIA$34,262.305.09%
21473789 Boltt Coin (BOLTT)$0.006719$-- BOLTT$33,261.500.55%
21483582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$32,969.744.84%
21495083 Curio (CUR)$0.394437$-- CUR$31,705.0527.1%
21502888 CarBlock (CAR)$0.000665$-- CAR$31,411.101.51%
21514633 CryptoBossCoin (CBC)$0.031180$-- CBC$31,024.456.78%
21524677 Tepleton (TEP)$0.060473$-- TEP$30,887.5612.59%
21534108 En-Tan-Mo (ETM)$0.025037$-- ETM$30,492.25-13.82%
21544296 Ladder Network Token (LAD)$0.006767$-- LAD$28,510.210.22%
21554520 Decentralized Vulnerability Platform (DVP)$0.002904$-- DVP$27,856.51-0.57%
21563820 BuckHathCoin (BHIG)$0.557721$-- BHIG$27,832.953.31%
21574197 ShareToken (SHR)$0.002732$-- SHR$25,938.51-0.76%
21582282 Super Bitcoin (SBTC)$1.29$-- SBTC$25,212.78-2.11%
21594691 Zano (ZANO)$0.253514$-- ZANO$25,071.072.9%
21605060 XeniosCoin (XNC)$0.122367$-- XNC$25,018.330.74%
21615159 Waves Enterprise (WEST)$0.052850$-- WEST$24,915.49-1.51%
21622987 ThingsOperatingSystem (TOS)$0.001278$-- TOS$24,905.64-4.28%
21632903 SEER (SEER)$0.000902$-- SEER$23,923.7223.46%
21641037 Agoras Tokens (AGRS)$0.335361$-- AGRS$23,476.101.22%
21653834 Dexter G (DXG)$0.576805$-- DXG$22,395.19-1.82%
21663670 ROMToken (ROM)$0.000171$-- ROM$21,010.02-4%
21673595 PalletOne (PTN)$0.002825$-- PTN$20,458.22-3.08%
21683844 Xtock (XTX)$0.000255$-- XTX$17,375.8413.9%
21694992 Tradeplus (TDPS)$16.33$-- TDPS$16,769.0211.28%
21703286 MEX (MEX)$0.000333$-- MEX$16,576.500.42%
21714291 Krypton Galaxy Coin (KGC)$0.000454$-- KGC$15,289.71-0.73%
21724466 Ormeus Ecosystem (ECO)$0.000565$-- ECO$15,245.100.22%
21734007 B91 (B91)$0.031785$-- B91$12,843.202.95%
21743923 VENJOCOIN (VJC)$6.31$-- VJC$12,716.950.83%
21753328 CMITCOIN (CMIT)$0.000006$-- CMIT$11,528.5933.41%
21764196 Pledge Coin (PLG)$0.000280$-- PLG$10,862.10-0.19%
21772969 Globalvillage Ecosystem (GVE)$0.000237$-- GVE$10,236.271.73%
21784835 NOVA (NOVA)$0.000007$-- NOVA$9,006.262.31%
21793277 vSportCoin (VSC)$0.000989$-- VSC$8,950.4814.75%
21804202 Opennity (OPNN)$0.000197$-- OPNN$8,873.85-0.43%
21815078 THENODE (THE)$0.264368$-- THE$8,828.62-0.29%
21824496 xCrypt Token (XCT)$0.000599$-- XCT$8,642.701.96%
21832911 ORS Group (ORS)$0.042528$-- ORS$8,631.21-0.03%
21842734 EduCoin (EDU)$0.000089$-- EDU$7,680.825.79%
21853888 bitCEO (BCEO)$0.098411$-- BCEO$7,566.451.58%
21864910 CoinDeal Token (CDL)$0.027779$-- CDL$7,185.721.86%
21872741 Intelligent Investment Chain (IIC)$0.000130$-- IIC$7,060.670.43%
21883681 CENTERCOIN (CENT)$0.000644$-- CENT$6,997.1616.95%
21893074 Experience Token (EXT)$0.000050$-- EXT$6,970.804.5%
21904441 Vectorspace AI (VXV)$0.159977$-- VXV$6,924.802.17%
21914003 Zenon (ZNN)$1.85$-- ZNN$6,788.49-22.66%
21923123 GSENetwork (GSE)$0.000093$-- GSE$6,739.93-0.96%
21934102 TranslateMe Network Token (TMN)$0.001123$-- TMN$6,689.48-7.82%
21943127 Themis (GET)$0.005956$-- GET$6,599.57-1.3%
21954704 Banano (BAN)$0.000451$-- BAN$6,250.366.36%
21964831 Ethlyte Crypto (EtLyteT)$0.943020$-- EtLyteT$6,059.84-1.46%
21973073 Esports Token (EST)$0.000240$-- EST$5,830.321.69%
21983292 CariNet (CIT)$0.002060$-- CIT$5,723.492.9%
21994000 Coindom (CCC)$0.001794$-- CCC$5,186.881.6%
22002914 BeeKan (BKBT)$0.000387$-- BKBT$5,173.040.56%
22012986 DACC (DACC)$0.000011$-- DACC$5,151.962.9%
22024251 DeepCloud AI (DEEP)$0.001343$-- DEEP$4,832.975.25%
22035064 WowSecret (WOW)$0.080980$-- WOW$4,775.0126.45%
22043743 QUSD (QUSD)$0.011772$-- QUSD$4,755.85-0.01%
22054936 LOLTOKEN (LOL)$0.029445$-- LOL$4,638.44-7%
22064495 VENA (VENA)$0.001309$-- VENA$4,582.80-3.14%
22073927 Atlas Token (ATLS)$0.007194$-- ATLS$4,522.40-7.93%
22085107 BitKAM (KAM)$0.001349$-- KAM$4,448.61-14.48%
22095069 Flit Token (FLT)$0.000160$-- FLT$4,376.7250.61%
22104824 SymVerse (SYM)$0.109324$-- SYM$4,263.491.6%
22112488 ValueChain (VLC)$0.001468$-- VLC$4,112.881.53%
22124787 BitcoinV (BTCV)$0.146751$-- BTCV$4,052.88-16.14%
22132670 Pixie Coin (PXC)$0.000879$-- PXC$3,977.705.23%
22142008 MSD (MSD)$0.005304$-- MSD$3,815.715.43%
22153282 Ti-Value (TV)$0.005904$-- TV$3,735.00-0.61%
22164868 Lukiu (LKU)$0.000684$-- LKU$3,720.79-16.93%
22172281 BitcoinX (BCX)$0.000708$-- BCX$3,601.916.55%
22183640 Livepeer (LPT)$2.21$-- LPT$3,497.57-4.91%
22195010 Saga (SGA)$1.39$-- SGA$3,268.800.74%
22202894 OTCBTC Token (OTB)$0.001603$-- OTB$2,912.3043.39%
22212408 Qube (QUBE)$0.000118$-- QUBE$2,840.46-2.97%
22225056 BuySell (BULL)$6.12$-- BULL$2,671.91-22.59%
22234225 Crex Token (CREX)$5.01$-- CREX$2,581.27-0.19%
22243417 Future1coin (F1C)$0.001466$-- F1C$2,197.162.66%
22254975 Newsolution (NST)$0.061788$-- NST$2,092.65-2.29%
22264114 Golden Token (GOLD)$0.006667$-- GOLD$1,814.119.16%
22275097 onLEXpa (onLEXpa)$0.000257$-- onLEXpa$1,746.03-32.37%
22284111 IDEALCOIN (IDEAL)$0.003284$-- IDEAL$1,701.980.83%
22294971 NairaX (NIRX)$0.003448$-- NIRX$1,557.750.67%
22303954 One DEX (ODEX)$5.07e-7$-- ODEX$1,473.5613.84%
22313249 Usechain Token (USE)$0.000903$-- USE$1,284.363.52%
22325105 1AI Token (1AI)$0.000084$-- 1AI$1,281.430.83%
22334077 Maya Preferred 223 (MAPR)$149.20$-- MAPR$1,263.02-7.58%
22343832 Big Bang Game Coin (BBGC)$0.000027$-- BBGC$1,199.2635.06%
22354048 MGC Token (MGC)$0.004125$-- MGC$1,155.691.12%
22362266 COMSA [XEM] (CMS)$0.058476$-- CMS$1,113.742.28%
22374186 Binance GBP Stable Coin (BGBP)$1.31$-- BGBP$1,109.610.42%
22384989 HGH Token (HGH)$0.000087$-- HGH$1,108.586.52%
22394384 CaluraCoin (CLC)$0.001347$-- CLC$1,072.540.83%
22403836 HOT Token (HOT)$0.001496$-- HOT$1,046.446.23%
22413448 Commerce Data Connection (CDC)$0.000225$-- CDC$992.74-0.29%
22422947 SoPay (SOP)$0.000210$-- SOP$934.68-2.22%
22434929 JD Coin (JDC)$0.122696$-- JDC$830.772.3%
22442962 CHEX (CHEX)$0.003373$-- CHEX$737.870.04%
22452329 Hyper Pay (HPY)$0.001540$-- HPY$734.8344.68%
22463747 Aunite (AUNIT)$0.021402$-- AUNIT$714.080.25%
22473076 Endorsit (EDS)$0.000043$-- EDS$690.52-6.84%
22483660 USDCoin (USC)$0.303619$-- USC$659.031.82%
22493926 Stellar Gold (XLMG)$0.001763$-- XLMG$654.73-2.02%
22503744 WEBN token (WEBN)$0.000003$-- WEBN$632.34-9.56%
22515047 Litbinex Coin (LTB)$0.000715$-- LTB$629.097.56%
22523938 Muzika (MZK)$0.003705$-- MZK$576.534.29%
22532950 LemoChain (LEMO)$0.001707$-- LEMO$561.430.77%
22544063 7Eleven (7E)$0.000003$-- 7E$533.00158.5%
22554508 Voltz (VOLTZ)$0.022033$-- VOLTZ$493.97-0.21%
22562247 BlockCDN (BCDN)$0.003652$-- BCDN$489.672.77%
22574104 FUZE Token (FUZE)$40.11$-- FUZE$458.123.39%
22584301 Tutor's Diary (TUDA)$0.001172$-- TUDA$393.6116.96%
22595079 apM Coin (APM)$0.341003$-- APM$359.642.01%
22602262 COMSA [ETH] (CMS)$0.056544$-- CMS$297.62-3.57%
22612740 Influence Chain (INC)$0.000204$-- INC$293.2635.17%
22625045 QURA GLOBAL (QURA)$0.000020$-- QURA$290.79-89.35%
22633490 Valuto (VLU)$0.000421$-- VLU$287.8983.29%
22644914 Bitcoin & Company Network (BITN)$0.008420$-- BITN$269.00-18.69%
22653991 Alphacon (ALP)$0.000649$-- ALP$229.540%
22661809 TerraNova (TER)$0.027364$-- TER$212.950.97%
22673117 Social Lending Token (SLT)$0.001650$-- SLT$212.48-6.43%
22684505 Midas (MIDAS)$0.486497$-- MIDAS$198.212.4%
22691323 First Bitcoin (BIT)$0.003621$-- BIT$170.220.83%
22702994 Bitcoin File (BIFI)$0.000910$-- BIFI$163.9215.79%
22714864 Schilling-Coin (SCH)$0.001600$-- SCH$157.22-1.06%
22722013 Infinity Economics (XIN)$0.001952$-- XIN$149.19-4.03%
22734013 SpectreSecurityCoin (XSPC)$0.000909$-- XSPC$134.67179.22%
22744023 Bitcoin BEP2 (BTCB)$8,433.45$-- BTCB$132.560.26%
22754920 Aerotoken (AET)$0.100911$-- AET$129.22-6.32%
22764750 Versess Coin (VERS)$27.74$-- VERS$125.9484.54%
22773993 Emanate (EMT)$0.009687$-- EMT$95.67-2.17%
22781135 ClubCoin (CLUB)$0.026691$-- CLUB$95.503.1%
22794010 Sparkster (SPRK)$0.004237$-- SPRK$91.331.53%
228058 Sexcoin (SXC)$0.003284$-- SXC$84.876.59%
22814830 VERA (VERA)$0.000084$-- VERA$79.350.83%
22823902 MoneroV (XMV)$0.004042$-- XMV$78.195.21%
22834819 DMme (DMME)$0.023464$-- DMME$75.366.78%
22842370 Bitcoin God (GOD)$0.149391$-- GOD$69.44-77.22%
22855015 HEX (HEX)$0.000103$-- HEX$68.900%
22863188 SuperEdge (ECT)$0.000014$-- ECT$55.64-3.5%
22872618 StockChain (SCC)$0.000049$-- SCC$52.270.87%
22884494 NSS Coin (NSS)$0.019320$-- NSS$50.560.11%
22894093 Uranus (URAC)$0.000562$-- URAC$50.46-10.09%
22903069 NAM COIN (NAM)$0.000029$-- NAM$48.28-39.13%
22913067 XTRD (XTRD)$0.000603$-- XTRD$45.23-4.9%
22924089 Blockmason Link (BLINK)$0.000361$-- BLINK$43.0220.47%
22934383 PHANTOM (XPH)$0.000413$-- XPH$38.16-65.26%
22943790 RoboCalls (RC20)$0.000019$-- RC20$28.91-45.8%
22953939 Tronipay (TRP)$0.001135$-- TRP$28.8768.97%
22964708 Colletrix (CIPX)$0.000002$-- CIPX$25.91-22.83%
22973470 Dragon Token (DT)$1.94$-- DT$24.570.01%
22984276 Defi (DEFI)$0.041891$-- DEFI$18.1021.75%
22995037 Huptex (HTX)$0.000705$-- HTX$16.49-15.11%
23005099 Hanacoin (HANA)$0.004219$-- HANA$14.32-0.06%
23013994 Smartup (SMARTUP)$0.000064$-- SMARTUP$12.8323.13%
23024693 Global X Change Token (GXT)$0.217890$-- GXT$11.13-32.1%
23032201 WINCOIN (WC)$0.018271$-- WC$9.75-1.88%
23044822 Kappi Network (KAPP)$0.000003$-- KAPP$5.87-21.47%
23053276 SaveNode (SNO)$0.000084$-- SNO$4.910.83%
23062018 EncryptoTel [ETH] (ETT)$0.001937$-- ETT$4.180.83%
2307733 Quotient (XQN)$0.000253$-- XQN$1.73-2.57%
23084634 AERUM (XRM)$0.002990$-- XRM$1.68-3.98%
23094567 Oath Protocol (OATH)$0.000015$-- OATH$1.50-74.55%
23103504 HondaisCoin (HNDC)$0.000008$-- HNDC$1.410.83%
23114009 IZIChain (IZI)$0.000501$-- IZI$1.0524.97%
23124050 Oculor (OCUL)$0.000017$-- OCUL$1.04101.66%
23131398 PROUD Money (PROUD)$0.001516$-- PROUD$0.7229260.83%
23143253 eosBLACK (BLACK)$0.005094$-- BLACK$0.401040747.03%
23153456 PlusOneCoin (PLUS1)$0.016840$-- PLUS1$0.4009630.83%
23162997 DIPNET (DPN)$0.000229$-- DPN$0.20566311.35%
23172919 DWS (DWS)$0.000308$-- DWS$0.09636537.19%
23183090 Wiki Token (WIKI)$0.270407$-- WIKI$0.054081-6.11%
23194985 ArdCoin (ARDX)$0.000926$-- ARDX$0.008213-7.57%
2320572 RabbitCoin (RBBT)$0.000001$-- RBBT0%
2321918 Bubble (BUB)$0.019271$-- BUB0%
23221020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23231146 AvatarCoin (AV)$0.055164$-- AV-0.21%
23241164 Francs (FRN)$0.003538$-- FRN0%
23251351 Aces (ACES)$0.000124$-- ACES0%
23261393 Tellurion (TELL)$6.24e-7$-- TELL0%
23271623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23281843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23291865 Wink (WINK)$0.000083$-- WINK0%
23301921 SIGMAcoin (SIGMA)$0.000652$-- SIGMA1.53%
23311944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23322101 Ethereum Lite (ELITE)$0.002968$-- ELITE0%
23332119 BTCMoon (BTCM)$0.000607$-- BTCM0%
23342358 Content and AD Network (CAN)$0.000184$-- CAN0%
23352383 Jingtum Tech (SWTC)$0.000422$-- SWTC0%
23362435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23372440 Read (READ)$0.000990$-- READ0%
23382483 OceanChain (OC)$0.000009$-- OC0%
23392517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23402522 Superior Coin (SUP)$0.000017$-- SUP-0.26%
23412609 Lendroid Support Token (LST)$0.000482$-- LST0.07%
23422647 SnipCoin (SNIP)$0.000181$-- SNIP0%
23432857 SalPay (SAL)$0.001714$-- SAL-0.09%
23442904 FToken (FT)$0.027742$-- FT1.22%
23452959 WeToken (WT)$0.000101$-- WT0%
23462975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23473026 IOV BlockChain (IOV)$0.000161$-- IOV0%
23483107 BingoCoin (BOC)$0.001315$-- BOC0%
23493109 Ordocoin (RDC)$0.000008$-- RDC0%
23503110 NewsToken (NEWOS)$0.000340$-- NEWOS0%
23513135 CEDEX Coin (CEDEX)$0.010717$-- CEDEX0%
23523152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23533153 Twinkle (TKT)$0.001816$-- TKT0%
23543169 Hybrid Block (HYB)$0.001002$-- HYB0%
23553193 RRCoin (RRC)$0.000021$-- RRC0%
23563198 KingXChain (KXC)$0.000001$-- KXC0%
23573208 YUKI (YUKI)$0.000002$-- YUKI0.45%
23583229 Centaure (CEN)$0.000083$-- CEN-0.18%
23593257 GazeCoin (GZE)$0.000729$-- GZE0%
23603304 MobilinkToken (MOLK)$0.001690$-- MOLK0%
23613498 CapdaxToken (XCD)$0.002770$-- XCD0%
23623587 Bgogo Token (BGG)$0.000550$-- BGG6.48%
23633692 TOKOK (TOK)$0.002967$-- TOK0.71%
23643693 M2O (M2O)$0.000149$-- M2O0%
23653697 Gamblica (GMBC)$0.000725$-- GMBC0%
23663745 BiNGO.Fun (777)$0.000137$-- 7770%
23673803 Diruna (DRA)$0.000028$-- DRA-15.69%
23683827 BUDDY (BUD)$0.000002$-- BUD0.76%
23693848 OOOBTC TOKEN (OBX)$0.001679$-- OBX0%
23703851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23713852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23723864 UTEMIS (UTS)$0.000225$-- UTS0%
23733865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23743983 PATHHIVE (PHV)$0.010260$-- PHV0%
23753984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23763989 LevelApp Token (LVL)$0.000001$-- LVL0%
23774004 Zerobank (ZB)$0.008864$-- ZB0%
23784042 COINBIG (CB)$0.002632$-- CB0%
23794153 BAWnetwork (BAW)$0.000009$-- BAW0%
23804227 GoMoney (GOM)$0.001861$-- GOM0%
23814685 Rally (RALLY)$0.000180$-- RALLY0%
23824854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23834878 Know Your Developer (KYD)$0.003160$-- KYD0%
23845033 Creatanium (CMB)$1.20$-- CMB0%
23852515 ACChain (ACC)$0.010536$-- ACC0%
23863310 ALLCOIN (ALC)$0.000561$-- ALC0%
23874994 Harcomia (HCA)$-- HCA0%
23885068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay