X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10158.98$181,759,912,08417,891,550 BTC$15,673,615,6801.9%
21027 Ethereum (ETH)$191.51$20,575,212,437107,434,587 ETH$7,246,960,7193.29%
352 XRP (XRP)$0.271369$11,639,202,36442,890,708,341 XRP$1,035,817,3952.66%
41831 Bitcoin Cash (BCH)$309.72$5,563,352,85117,962,463 BCH$1,448,217,8503.63%
52 Litecoin (LTC)$73.66$4,647,283,21863,092,724 LTC$2,805,555,3762.11%
61839 Binance Coin (BNB)$27.05$4,206,710,876155,536,713 BNB$194,756,3501.43%
7825 Tether (USDT)$1.00$4,060,953,1434,043,907,382 USDT$17,986,917,8510.62%
81765 EOS (EOS)$3.65$3,391,164,755928,607,404 EOS$1,518,080,0514.8%
93602 Bitcoin SV (BSV)$134.66$2,404,302,31017,854,986 BSV$303,791,9512.82%
10328 Monero (XMR)$82.08$1,409,208,64917,169,255 XMR$92,837,9362.98%
11512 Stellar (XLM)$0.067197$1,319,492,11719,636,140,389 XLM$111,205,0061.42%
122010 Cardano (ADA)$0.049893$1,293,575,67125,927,070,538 ADA$59,990,6904.86%
131958 TRON (TRX)$0.018154$1,210,572,27066,682,072,191 TRX$547,399,7287.69%
143957 UNUS SED LEO (LEO)$1.19$1,192,055,873999,498,893 LEO$9,941,735-0.98%
151321 Ethereum Classic (ETC)$7.30$823,971,679112,909,982 ETC$1,721,893,46519.28%
16131 Dash (DASH)$91.33$821,441,6858,994,419 DASH$252,051,3852.47%
171975 Chainlink (LINK)$2.21$773,293,805350,000,000 LINK$68,870,3790.38%
182011 Tezos (XTZ)$1.14$755,476,207660,373,612 XTZ$8,538,0323.55%
191720 IOTA (MIOTA)$0.263821$733,299,4412,779,530,283 MIOTA$10,069,18810.55%
201376 NEO (NEO)$9.82$692,875,13470,538,831 NEO$267,273,2644.27%
213794 Cosmos (ATOM)$2.75$523,601,446190,688,439 ATOM$111,361,2495.06%
22873 NEM (XEM)$0.055355$498,190,9088,999,999,999 XEM$36,737,6091.92%
231518 Maker (MKR)$497.81$497,807,5881,000,000 MKR$2,014,9141.02%
243408 USD Coin (USDC)$1.00$439,228,267438,713,125 USDC$161,249,743-0.05%
252566 Ontology (ONT)$0.754399$402,459,086533,483,170 ONT$57,043,5723.37%
263635 Crypto.com Chain (CRO)$0.043722$402,184,3439,198,630,137 CRO$4,900,2212.6%
271437 Zcash (ZEC)$50.89$369,031,6867,251,319 ZEC$133,060,4393.61%
2874 Dogecoin (DOGE)$0.002689$325,115,428120,884,338,429 DOGE$20,880,4641.49%
293704 V Systems (VSYS)$0.181779$324,763,6691,786,589,201 VSYS$14,671,945-0.57%
301168 Decred (DCR)$25.22$259,161,15310,275,170 DCR$8,859,9024.14%
313077 VeChain (VET)$0.004511$250,155,88355,454,734,800 VET$27,554,3886.06%
321697 Basic Attenti... (BAT)$0.194612$248,953,2031,279,225,522 BAT$46,164,7227.92%
332502 Huobi Token (HT)$4.90$245,229,62050,000,200 HT$71,163,2680.78%
341684 Qtum (QTUM)$2.53$242,926,82195,962,428 QTUM$272,226,4363.05%
352083 Bitcoin Gold (BTG)$13.61$238,287,55617,513,924 BTG$12,067,7424.98%
363662 HedgeTrade (HEDG)$0.805275$232,235,884288,393,355 HEDG$2,440,6572.77%
372563 TrueUSD (TUSD)$1.00$194,850,939194,417,458 TUSD$334,728,4050.12%
383330 Paxos Standar... (PAX)$1.00$191,100,936190,579,408 PAX$344,679,4920.28%
391808 OmiseGO (OMG)$1.25$174,863,636140,245,398 OMG$49,818,0956.12%
402577 Ravencoin (RVN)$0.035844$152,551,8484,255,945,000 RVN$12,578,9719.01%
411214 Lisk (LSK)$1.23$146,870,216119,538,833 LSK$2,678,5825.27%
424030 Algorand (ALGO)$0.561034$138,961,775247,688,607 ALGO$55,911,8153.61%
431567 Nano (NANO)$1.02$136,551,299133,248,297 NANO$2,634,6364%
443718 BitTorrent (BTT)$0.000630$133,628,171212,116,500,000 BTT$37,264,9094.27%
452222 Bitcoin Diamond (BCD)$0.700253$130,592,265186,492,898 BCD$5,272,9432.26%
461274 Waves (WAVES)$1.25$125,394,643100,000,000 WAVES$18,428,7074.85%
473218 Energi (NRG)$6.09$121,512,89119,945,367 NRG$734,5910.49%
481903 HyperCash (HC)$2.69$116,956,11343,529,781 HC$5,680,0993.44%
493657 Lambda (LAMB)$0.172891$113,625,821657,212,401 LAMB$34,154,945-2.28%
50372 Bytecoin (BCN)$0.000614$112,942,470184,066,828,814 BCN$36,9835.17%
512416 THETA (THETA)$0.129312$112,566,097870,502,690 THETA$2,123,9095.79%
52463 BitShares (BTS)$0.040498$110,984,3152,740,510,000 BTS$3,758,4693.98%
532682 Holo (HOT)$0.000827$110,163,312133,214,575,156 HOT$7,039,8877.28%
541104 Augur (REP)$10.01$110,133,40711,000,000 REP$7,016,7363.15%
552099 ICON (ICX)$0.224249$109,983,849490,453,303 ICX$43,639,23515.41%
563116 Insight Chain (INB)$0.312745$109,430,415349,902,689 INB$9,463,8865.78%
57109 DigiByte (DGB)$0.008898$108,367,14512,178,612,539 DGB$1,586,9832.72%
582874 Aurora (AOA)$0.016256$106,351,9376,542,330,148 AOA$2,116,9304.39%
591896 0x (ZRX)$0.173705$104,305,472600,475,853 ZRX$11,797,8562.2%
602405 IOST (IOST)$0.008648$103,891,66812,013,965,609 IOST$24,430,6923.82%
612603 Pundi X (NPXS)$0.000428$100,578,106234,971,468,515 NPXS$2,384,3114.09%
62213 MonaCoin (MONA)$1.45$95,604,21565,729,675 MONA$2,262,2855.93%
632885 Egretia (EGT)$0.022564$95,169,8724,217,766,692 EGT$28,328,63920.16%
643829 Nash Exchange (NEX)$2.56$92,816,34036,196,678 NEX$3,692,9926.08%
651521 Komodo (KMD)$0.795849$91,950,396115,537,541 KMD$2,340,1915.19%
661866 Bytom (BTM)$0.087704$87,922,9501,002,499,275 BTM$8,851,4982.36%
671042 Siacoin (SC)$0.002013$84,177,83341,817,047,634 SC$1,156,0028.6%
68693 Verge (XVG)$0.005119$81,369,24615,895,303,159 XVG$956,9895.69%
692308 Dai (DAI)$1.00$78,835,39478,529,941 DAI$16,180,5350%
703155 Quant (QNT)$6.46$78,008,27412,072,738 QNT$1,845,9710.84%
713701 RIF Token (RIF)$0.151745$72,531,116477,980,957 RIF$3,387,000-0.54%
72291 MaidSafeCoin (MAID)$0.158205$71,596,221452,552,412 MAID$478,3272.83%
732539 Ren (REN)$0.084848$67,504,941795,594,931 REN$6,421,9303.68%
741700 Aeternity (AE)$0.238104$66,651,586279,926,762 AE$13,139,4144.4%
751759 Status (SNT)$0.019034$66,058,0533,470,483,788 SNT$22,382,1145.76%
762469 Zilliqa (ZIL)$0.007576$65,819,3118,687,360,058 ZIL$7,457,3967.66%
772021 RChain (RHOC)$0.174535$65,239,309373,789,868 RHOC$78,857176.15%
781750 GXChain (GXC)$0.979033$63,637,11865,000,000 GXC$3,378,0672.53%
791703 Metaverse ETP (ETP)$0.862331$62,626,42772,624,602 ETP$2,081,857-0.07%
801925 Waltonchain (WTC)$1.47$62,140,01142,178,753 WTC$3,234,3783.3%
811230 Steem (STEEM)$0.175409$60,005,352342,088,531 STEEM$1,026,3707.91%
821320 Ardor (ARDR)$0.057734$57,675,953998,999,495 ARDR$866,3999.12%
831414 Zcoin (XZC)$6.94$56,958,9808,208,368 XZC$2,970,5984.55%
842130 Enjin Coin (ENJ)$0.070624$54,823,773776,278,713 ENJ$7,206,89511.55%
851776 Crypto.com (MCO)$3.47$54,794,73815,793,831 MCO$3,972,0525.39%
861455 Golem (GNT)$0.055433$53,462,355964,450,000 GNT$3,819,5168.26%
873437 ABBC Coin (ABBC)$0.091567$50,756,083554,307,762 ABBC$58,534,633-0.7%
882300 WAX (WAX)$0.053608$50,542,456942,821,662 WAX$438,5364.17%
893702 Beam (BEAM)$1.52$49,783,73332,696,240 BEAM$54,877,72017.54%
903709 Grin (GRIN)$2.57$48,463,55118,891,360 GRIN$35,025,9552.9%
912492 Elastos (ELA)$2.69$42,965,89615,944,110 ELA$4,553,4411.2%
922694 Nexo (NEXO)$0.075537$42,300,766560,000,011 NEXO$5,232,1530.12%
932299 aelf (ELF)$0.084207$42,084,810499,780,000 ELF$9,718,5284.17%
942900 Project Pai (PAI)$0.027823$40,344,6421,450,056,799 PAI$1,351,64210%
951343 Stratis (STRAT)$0.395768$39,361,65399,456,480 STRAT$1,352,1745.85%
962135 Revain (R)$0.078950$38,247,146484,450,000 R$1,387,7250.83%
973724 SOLVE (SOLVE)$0.114951$37,610,094327,184,058 SOLVE$1,178,0599.75%
981229 DigixDAO (DGD)$18.73$37,465,9632,000,000 DGD$721,4432.04%
992137 Electroneum (ETN)$0.003788$37,061,7959,783,542,868 ETN$147,8230.12%
1003890 Matic Network (MATIC)$0.016986$36,947,1612,175,190,262 MATIC$38,553,81613.04%
1011698 Horizen (ZEN)$5.14$36,832,7337,165,100 ZEN$6,316,2782.19%
1022586 Synthetix Net... (SNX)$0.288803$36,377,105125,958,366 SNX$35,229-3.77%
1031966 Decentraland (MANA)$0.034601$36,336,0131,050,141,509 MANA$4,432,0993.12%
104118 ReddCoin (RDD)$0.001218$35,092,42328,808,713,174 RDD$72,048-0.75%
1052989 STASIS EURS (EURS)$1.09$34,967,27931,979,207 EURS$475,071-0.5%
1062213 QASH (QASH)$0.097368$34,078,667350,000,000 QASH$305,649-0.3%
1073871 Newton (NEW)$0.002836$33,884,91611,948,333,332 NEW$2,861,5235.93%
1082631 ODEM (ODE)$0.146655$33,737,082230,043,504 ODE$1,079,545-1.82%
1091908 Nebulas (NAS)$0.691188$33,610,90748,627,715 NAS$7,061,4486.95%
1101934 Loopring (LRC)$0.036736$32,999,964898,294,112 LRC$3,556,1562.6%
1112092 NULS (NULS)$0.445232$32,726,54573,504,474 NULS$1,897,9317.29%
1121087 Factom (FCT)$3.35$32,559,6699,705,861 FCT$213,45310.72%
1131886 Dent (DENT)$0.000443$32,529,22373,505,838,994 DENT$441,7045%
1142588 Loom Network (LOOM)$0.033017$32,002,990969,291,350 LOOM$2,350,1115.39%
1152570 TomoChain (TOMO)$0.504887$31,490,42862,371,300 TOMO$1,289,5988.8%
1162772 Digitex Futures (DGTX)$0.041360$31,446,950760,323,678 DGTX$2,073,637-15.87%
1171789 Populous (PPT)$0.588465$31,337,05853,252,246 PPT$1,738,9726.36%
1182044 Enigma (ENG)$0.417281$31,227,69374,836,171 ENG$1,019,0819.28%
1192946 Proton Token (PTT)$0.003801$31,087,6098,177,746,932 PTT$1,403,08814.91%
1203773 Fetch (FET)$0.064624$30,992,614479,583,917 FET$3,356,8314.57%
1212447 Crypterium (CRPT)$0.365279$30,990,39184,840,247 CRPT$541,8861.04%
1222859 XMax (XMX)$0.001805$30,800,28317,067,396,679 XMX$919,042-0.61%
1231982 Kyber Network (KNC)$0.182825$30,689,874167,864,614 KNC$4,236,2439.07%
1243945 Harmony (ONE)$0.011874$30,140,8642,538,450,493 ONE$9,609,1929.75%
1252606 Wanchain (WAN)$0.277240$29,429,725106,152,493 WAN$6,098,06334.38%
1261807 Santiment Net... (SAN)$0.463608$29,049,83762,660,371 SAN$53,9450.59%
1272840 QuarkChain (QKC)$0.013576$28,696,4942,113,716,585 QKC$2,763,5263.47%
1282457 TrueChain (TRUE)$0.359655$28,619,76179,575,543 TRUE$13,093,9373.11%
1293513 Fantom (FTM)$0.015342$27,825,6421,813,658,595 FTM$4,009,5776.32%
1302307 Bibox Token (BIX)$0.256267$27,783,812108,417,395 BIX$8,917,6577.57%
1312346 WaykiChain (WICC)$0.146731$27,732,073189,000,000 WICC$1,088,774-1.19%
1322062 Aion (AION)$0.080531$27,071,713336,165,810 AION$1,952,48510.89%
1333835 Orbs (ORBS)$0.014419$26,673,2571,849,881,665 ORBS$301,8716.5%
1341586 Ark (ARK)$0.231778$26,293,681113,443,488 ARK$833,1614.71%
1353814 Celer Network (CELR)$0.008471$25,615,7363,024,044,341 CELR$6,263,1395.08%
1362530 Fusion (FSN)$0.759726$25,240,36033,222,973 FSN$4,865,2622.26%
1372246 CyberMiles (CMT)$0.031160$24,927,803800,000,000 CMT$2,585,176-0.11%
1383884 Function X (FX)$0.273601$24,803,03190,653,984 FX$1,295,635-2.09%
1393175 TTC (TTC)$0.072083$24,551,487340,601,802 TTC$9,732,17588.44%
1401727 Bancor (BNT)$0.388842$24,401,24562,753,699 BNT$1,583,2243.77%
1412132 Power Ledger (POWR)$0.058530$24,354,727416,109,744 POWR$973,210-1.93%
1423083 LINA (LINA)$0.091395$24,259,090265,430,682 LINA$1,178,732-2.13%
1432394 Telcoin (TEL)$0.000616$23,517,43938,184,744,221 TEL$273,830-0.16%
1443875 Valor Token (VALOR)$1.14$22,820,16420,036,000 VALOR$1,644,313-2.17%
1453020 BHPCoin (BHP)$1.25$22,233,28417,744,125 BHP$5,952,5792.4%
1462276 Ignis (IGNIS)$0.029152$22,189,146761,143,950 IGNIS$1,522,7439.84%
1473822 Theta Fuel (TFUEL)$0.005780$22,187,1463,838,301,572 TFUEL$790,6877.85%
1482444 CRYPTO20 (C20)$0.541509$21,865,82940,379,436 C20$8,140-1.18%
1492057 Eidoo (EDO)$0.406596$21,550,28153,001,765 EDO$3,260,7543%
1502545 Arcblock (ABT)$0.213263$21,017,97698,554,305 ABT$3,975,0186.46%
1511772 Storj (STORJ)$0.151348$20,551,185135,787,439 STORJ$715,8524.7%
1521680 Aragon (ANT)$0.678578$20,328,01929,956,794 ANT$8,2613.8%
1531169 PIVX (PIVX)$0.356880$20,264,06956,781,166 PIVX$329,7988.73%
1543066 BitCapitalVendor (BCV)$0.022779$19,535,575857,599,995 BCV$1,117,5659.41%
1551788 Metal (MTL)$0.405673$19,465,72247,983,821 MTL$24,614,192-8.03%
1563695 Hyperion (HYN)$0.061420$19,455,762316,765,917 HYN$826,153-2.52%
1573280 RealTract (RET)$0.001767$18,732,15010,600,000,000 RET$1,935,27712.46%
1582424 SingularityNET (AGI)$0.034304$18,512,761539,673,260 AGI$994,969-0.29%
1592777 IoTeX (IOTX)$0.004488$18,488,5364,120,000,000 IOTX$857,6642.67%
1602496 Polymath (POLY)$0.042014$18,403,641438,039,592 POLY$3,336,68412.1%
1611637 iExec RLC (RLC)$0.226556$18,140,48480,070,793 RLC$151,3485.78%
1621492 Obyte (GBYTE)$25.30$17,801,192703,558 GBYTE$5,0595.71%
16366 Nxt (NXT)$0.017228$17,211,229998,999,942 NXT$830,6964.53%
1642638 Cortex (CTXC)$0.114352$17,129,054149,792,458 CTXC$3,632,9201.21%
1651659 Gnosis (GNO)$15.37$16,972,0981,104,590 GNO$109,923-1.03%
1663325 Robotina (ROX)$0.057147$16,952,884296,654,310 ROX$88,6154.46%
1671785 Gas (GAS)$1.67$16,940,88410,128,375 GAS$4,525,1225.16%
1683686 Content Value... (CVNT)$0.031720$16,854,456531,347,835 CVNT$3,388,8561.99%
169258 Groestlcoin (GRS)$0.227029$16,624,60673,226,954 GRS$2,187,3565.57%
1701757 FunFair (FUN)$0.002523$16,522,6386,548,879,189 FUN$270,21613.96%
1713863 UGAS (UGAS)$0.096114$16,493,137171,599,467 UGAS$2,293,6323.41%
1724086 Elrond (ERD)$0.002665$16,433,5626,165,416,547 ERD$7,224,146-2.81%
1732251 IoT Chain (ITC)$0.195043$16,193,23783,024,050 ITC$2,704,9152.97%
1742830 Seele (SEELE)$0.022982$15,921,674692,776,387 SEELE$2,323,351-1.04%
1752605 BnkToTheFuture (BFT)$0.021545$15,727,871729,989,999 BFT$101,2982.96%
1761660 Monolith (TKN)$0.507222$15,703,82430,960,425 TKN$8,20310.04%
1772845 MediBloc [ERC20] (MEDX)$0.004531$15,385,4383,395,360,095 MEDX$1,407,866-0.29%
1783154 Davinci Coin (DAC)$0.004245$15,291,6713,601,858,620 DAC$59,373-1.15%
1791681 PRIZM (PZM)$0.289315$15,189,87252,502,900 PZM$53,2063.74%
180541 Syscoin (SYS)$0.026868$15,083,362561,377,958 SYS$703,3058.01%
1811993 Kin (KIN)$0.000020$15,011,598756,097,560,976 KIN$6,311,03910.02%
1822645 U Network (UUU)$0.001472$14,724,65410,000,000,000 UUU$1,691,1294.22%
183789 Nexus (NXS)$0.229054$14,696,00364,159,642 NXS$134,7326.02%
1843714 LTO Network (LTO)$0.079192$14,622,142184,641,464 LTO$1,308,9845.87%
1852934 BitKan (KAN)$0.003538$14,389,5104,067,486,494 KAN$797,1651.21%
1861826 Particl (PART)$1.78$14,346,7688,069,480 PART$23,9902.93%
1872608 Mithril (MITH)$0.022259$14,251,369640,238,777 MITH$2,541,087-1.45%
1881976 Blackmoon (BMC)$0.354711$14,188,43940,000,000 BMC$853-0.96%
18999 Vertcoin (VTC)$0.277990$14,151,83450,907,622 VTC$273,3460.37%
1901864 Blox (CDT)$0.020498$13,827,577674,579,184 CDT$338,6022.2%
1911758 TenX (PAY)$0.118452$13,822,791116,695,714 PAY$408,6111.52%
1921923 Tierion (TNT)$0.032080$13,745,831428,481,269 TNT$891,3160.73%
1931816 Civic (CVC)$0.039439$13,515,727342,699,977 CVC$1,424,6123.95%
1944182 GoWithMi (GMAT)$0.005059$13,491,7682,667,100,000 GMAT$698,93116.2%
1954092 Dusk Network (DUSK)$0.174981$13,399,65976,577,683 DUSK$8,826,755-0.39%
1961712 Quantum Resis... (QRL)$0.193697$13,341,16568,876,518 QRL$397,40010.46%
1972243 Dragonchain (DRGN)$0.054324$12,951,989238,421,940 DRGN$58,8043.95%
1984036 Contentos (COS)$0.030264$12,906,207426,451,114 COS$3,423,4858.05%
1992585 Centrality (CENNZ)$0.015827$12,794,957808,428,186 CENNZ$3,068-0.97%
2002473 All Sports (SOC)$0.008521$12,781,0611,499,865,882 SOC$3,136,301-15.21%
2011954 Moeda Loyalty... (MDA)$0.641358$12,589,14219,628,888 MDA$1,390,1141.14%
2023600 Humanscape (HUM)$0.000305$12,482,56340,900,481,004 HUM$38,7550.72%
2034167 Bitrue Coin (BTR)$0.088235$12,361,770140,100,001 BTR$938,6954.7%
2042345 High Performa... (HPB)$0.282624$12,328,03743,619,949 HPB$3,501,1022.72%
205201 Einsteinium (EMC2)$0.055319$12,106,734218,853,075 EMC2$150,3454.66%
2061619 Skycoin (SKY)$0.751013$12,016,20316,000,000 SKY$461,9973.46%
2071403 FirstBlood (1ST)$0.139645$11,947,77385,558,371 1ST$11,5672.32%
2083441 Divi (DIVI)$0.009861$11,857,3911,202,430,150 DIVI$144,3002.55%
2091026 Aeon (AEON)$0.745639$11,804,55915,831,459 AEON$21,76711.44%
2101358 EDC Blockchain (EDC)$0.004385$11,709,7202,670,646,025 EDC$384,7382.56%
2113920 Diamond Platf... (DPT)$13.59$11,707,410861,719 DPT$39,3843.03%
2123612 Business Cred... (BCAC)$0.035614$11,704,942328,659,596 BCAC$915,9740.35%
2132303 MediBloc [QRC20] (MED)$0.003890$11,538,0362,966,384,100 MED$70,7816.95%
2142034 Everex (EVX)$0.501453$11,533,42123,000,000 EVX$3,530,230-15.35%
2152533 Restart Energ... (MWAT)$0.025300$11,454,750452,750,000 MWAT$57,0411.41%
2162455 PressOne (PRS)$0.040178$11,440,411284,742,628 PRS$67,2597.62%
2173418 Metadium (META)$0.009152$11,398,6491,245,430,304 META$413,7894.61%
2184057 Aladdin (ADN)$0.000429$11,384,89826,524,532,539 ADN$6,831,2942.33%
2192760 Cred (LBA)$0.019589$11,360,902579,971,570 LBA$621,5242.03%
2203930 Thunder Token (TT)$0.003914$11,359,2212,901,919,605 TT$1,201,9759.11%
221460 Clams (CLAM)$3.03$11,338,0193,738,408 CLAM$2,0045.75%
2222476 Ruff (RUFF)$0.011536$11,311,395980,500,000 RUFF$1,050,9385.09%
2232661 Tripio (TRIO)$0.003075$11,269,0453,665,070,012 TRIO$2,369,676-1.37%
2243964 Reserve Rights (RSR)$0.002660$11,170,5524,199,208,252 RSR$1,986,1312.04%
2252204 B2BX (B2B)$0.669938$11,114,02816,589,646 B2B$48,9351.13%
2262474 Matrix AI Net... (MAN)$0.060509$11,085,150183,199,635 MAN$1,274,62410.8%
2273139 DxChain Token (DX)$0.000239$11,062,55946,250,000,000 DX$26,6142.71%
2283147 HYCON (HYC)$0.005519$10,950,5381,984,100,532 HYC$188,3553.35%
2292556 Credits (CS)$0.065570$10,840,071165,319,689 CS$1,051,31020.45%
2303683 Aencoin (AEN)$0.041276$10,821,864262,182,923 AEN$24,8282.66%
2313783 Ankr (ANKR)$0.004027$10,780,6412,676,889,026 ANKR$2,824,6293.38%
2322930 Everipedia (IQ)$0.002381$10,730,6584,506,302,133 IQ$495,4131.91%
2333 Namecoin (NMC)$0.722275$10,643,73814,736,400 NMC$5,4365.71%
2342540 Litecoin Cash (LCC)$0.016567$10,617,065640,860,832 LCC$115,2996.91%
2352780 NKN (NKN)$0.030110$10,538,411350,000,000 NKN$1,526,272-9.29%
2361779 Wagerr (WGR)$0.051120$10,445,153204,325,275 WGR$2,3979.49%
2372289 Gifto (GTO)$0.017163$10,369,919604,212,222 GTO$3,571,501-6.05%
2382650 CommerceBlock (CBT)$0.058752$10,232,583174,166,686 CBT$3,939-49.02%
2391876 Dentacoin (DCN)$0.000031$10,230,893325,187,527,265 DCN$437,7970.79%
2402335 Lightning Bit... (LBTC)$2.64$10,204,3633,860,808 LBTC$5,342,3973.35%
2412297 Storm (STORM)$0.001634$10,183,5386,233,699,550 STORM$940,11014.25%
2423617 ILCoin (ILC)$0.042217$10,179,820241,129,969 ILC$589,2362.54%
2433826 TOP (TOP)$0.003503$10,154,7332,898,733,683 TOP$1,014,3623.85%
2442043 Cindicator (CND)$0.007015$10,143,4781,445,976,590 CND$158,1412.6%
2453874 IRISnet (IRIS)$0.027116$10,010,679369,183,201 IRIS$4,517,734-0.75%
2463847 Contents Prot... (CPT)$0.003591$9,997,1002,783,592,023 CPT$877,26212.94%
2472939 Data Transact... (XD)$0.050991$9,977,292195,665,844 XD$223,7600.8%
2485 Peercoin (PPC)$0.386217$9,882,05825,586,803 PPC$89,1531.82%
2493637 Aergo (AERGO)$0.092357$9,599,067103,934,838 AERGO$2,622,7194.83%
2502320 UTRUST (UTK)$0.021178$9,530,290450,000,000 UTK$699,5584.29%
2512826 Zipper (ZIP)$0.000584$9,461,10116,199,999,812 ZIP$4,683,659-1.64%
2521996 SALT (SALT)$0.116995$9,392,78280,283,637 SALT$346,260-4.4%
2533126 ProximaX (XPX)$0.001539$9,383,6606,097,456,550 XPX$439,298-19.22%
2542896 Mainframe (MFT)$0.001088$9,371,1698,611,706,301 MFT$866,33313.31%
2552161 Raiden Networ... (RDN)$0.184940$9,356,82150,593,936 RDN$700,5455.71%
2562937 VITE (VITE)$0.022181$9,208,534415,162,655 VITE$570,811-3.5%
2573846 VeriBlock (VBK)$0.018350$9,146,348498,451,105 VBK$19,6092.06%
2582507 THEKEY (TKY)$0.001805$9,134,3525,060,038,287 TKY$18,8137.63%
2592711 doc.com Token (MTC)$0.012855$9,087,748706,948,870 MTC$61,871-3.62%
2601918 Achain (ACT)$0.009537$9,060,287949,999,998 ACT$599,5113.25%
2613756 #MetaHash (MHC)$0.006670$8,995,7901,348,632,541 MHC$1,377,5003.45%
2622364 TokenClub (TCT)$0.018539$8,925,220481,425,335 TCT$437,3491.77%
2631475 Incent (INCNT)$0.193373$8,898,36646,016,571 INCNT$21,417-5.84%
2643029 ZelCash (ZEL)$0.119461$8,821,86173,847,450 ZEL$9,112,9502.42%
2652458 Odyssey (OCN)$0.001318$8,808,4306,683,622,960 OCN$691,8383.79%
2662861 GoChain (GO)$0.011407$8,786,115770,241,924 GO$211,5768.88%
2673164 PumaPay (PMA)$0.000384$8,770,78622,849,131,266 PMA$39,67625.04%
2682235 Time New Bank (TNB)$0.003162$8,741,2162,764,277,210 TNB$295,16810.64%
2694115 Pivot Token (PVT)$0.001700$8,730,9905,135,200,000 PVT$1,154,6553.26%
2703928 IDEX (IDEX)$0.019800$8,724,962440,647,745 IDEX$13,9903.44%
2714173 Levolution (LEVL)$0.407589$8,723,14321,401,801 LEVL$121,77110.51%
2723850 OTOCASH (OTO)$0.408399$8,705,38621,315,864 OTO$116,25911.8%
2734011 Bitsdaq (BQQQ)$0.004752$8,616,5061,813,049,162 BQQQ$9,8971.99%
2741817 Ethos (ETHOS)$0.088111$8,601,61297,621,898 ETHOS$486,218-6.82%
2753997 BlockStamp (BST)$0.448137$8,507,22918,983,533 BST$832,4422.41%
2763985 Origo (OGO)$0.023498$8,414,634358,101,149 OGO$7,491,295-12.58%
2771955 Neblio (NEBL)$0.565634$8,366,06614,790,595 NEBL$179,9394.79%
2782843 Ether Zero (ETZ)$0.050644$8,329,789164,476,306 ETZ$1,518,408-22.58%
2792955 Cosmo Coin (COSM)$0.012382$8,305,879670,780,889 COSM$1,603,1098.96%
2803244 Mindexcoin (MIC)$0.012128$8,290,476683,595,545 MIC$783,827-2.13%
2812071 Request (REQ)$0.011189$8,166,843729,892,220 REQ$103,8271.72%
2822698 Hydro (HYDRO)$0.000772$8,110,96410,503,999,061 HYDRO$579,4060.82%
2832945 ContentBox (BOX)$0.008715$8,067,760925,709,105 BOX$254,512-21.55%
2843631 FOAM (FOAM)$0.028576$8,030,883281,038,340 FOAM$16,813-3.47%
2851937 Po.et (POE)$0.002532$7,955,2403,141,592,653 POE$495,61723.63%
286573 Burst (BURST)$0.003856$7,934,8772,057,804,853 BURST$3,712-0.42%
287624 bitCNY (BITCNY)$0.141346$7,868,12055,665,800 BITCNY$164,610,5300.28%
288707 Blocknet (BLOCK)$1.30$7,859,3206,047,594 BLOCK$15,0930.36%
2893948 TERA (TERA)$0.009287$7,845,243844,711,128 TERA$585,7914.31%
2903855 Locus Chain (LOCUS)$0.010677$7,764,159727,180,591 LOCUS$145,476-4.54%
2912544 Nucleus Vision (NCASH)$0.001319$7,697,9285,837,923,023 NCASH$875,90311.94%
2921974 Propy (PRO)$0.160701$7,629,03447,473,486 PRO$586,8822.25%
2932096 Ripio Credit ... (RCN)$0.015003$7,608,865507,139,428 RCN$204,208-1.21%
2942529 Cashaa (CAS)$0.009997$7,566,741756,876,542 CAS$3,93111.07%
2952143 Streamr DATAcoin (DATA)$0.011134$7,539,502677,154,514 DATA$92,3546.66%
2962643 Sentinel (SENT)$0.003764$7,527,4211,999,969,999 SENT$372,580-4.17%
2971834 Pillar (PLR)$0.028980$7,515,947259,348,201 PLR$2,135-1.81%
2982505 Bluzelle (BLZ)$0.035700$7,469,947209,239,904 BLZ$500,4859.96%
2993811 IntelliShare (INE)$0.043101$7,440,646172,634,296 INE$981,712-0.44%
3002709 Morpheus Labs (MITX)$0.021343$7,435,583348,379,945 MITX$1,179,2294.12%
30164 FLO (FLO)$0.048235$7,334,523152,058,588 FLO$9,8441.28%
302377 NavCoin (NAV)$0.110648$7,304,27366,013,562 NAV$369,25711.33%
3032066 Everus (EVR)$0.015945$7,282,440456,719,519 EVR$2,6342.44%
3042369 Insolar (INS)$0.220580$7,168,86432,500,000 INS$875,050-3.29%
3052559 Cube (AUTO)$0.001053$7,133,2196,774,940,000 AUTO$363,6510.37%
3062642 CyberVein (CVT)$0.006719$7,124,9771,060,404,496 CVT$368,466-14.24%
3072446 DATA (DTA)$0.000749$7,105,9119,487,493,344 DTA$208,074-0.35%
3082591 Dropil (DROP)$0.000312$7,105,39122,738,602,278 DROP$1,138,6503.45%
3092296 OST (OST)$0.010756$7,075,675657,839,263 OST$936,314-5.25%
3102727 Bezant (BZNT)$0.010913$7,059,367646,867,000 BZNT$411,5151.81%
3113306 Gemini Dollar (GUSD)$1.01$7,005,6996,966,986 GUSD$4,252,9731.19%
3121768 AdEx (ADX)$0.095254$6,994,54473,430,701 ADX$458,252-7.73%
3132576 Tokenomy (TEN)$0.034854$6,970,826200,000,000 TEN$131,166-0.17%
3142316 DeepBrain Chain (DBC)$0.002146$6,865,8893,200,000,000 DBC$213,4045.27%
3151828 SmartCash (SMART)$0.004851$6,858,7111,413,859,298 SMART$96,030-2.81%
3162665 Dero (DERO)$0.846248$6,846,0608,089,896 DERO$1,062,849-2.2%
3172375 QunQun (QUN)$0.010620$6,840,201644,080,168 QUN$4,915,9424.25%
3182212 Quantstamp (QSP)$0.011034$6,811,223617,314,171 QSP$1,348,808-7.94%
3192902 POPCHAIN (PCH)$0.007591$6,777,416892,799,357 PCH$96,789-15.52%
3203301 Invictus Hype... (IHF)$0.056418$6,725,455119,206,722 IHF$741-5.68%
3212428 Scry.info (DDD)$0.015077$6,634,730440,057,074 DDD$391,46911.94%
3222602 NaPoleonX (NPX)$0.298944$6,539,33121,874,750 NPX$134,1076.53%
3231312 Steem Dollars (SBD)$0.849043$6,498,3277,653,705 SBD$51,0842.45%
3244038 MovieBloc (MBL)$0.001797$6,452,0723,589,667,896 MBL$1,333,7443.75%
3252763 Morpheus.Network (MRPH)$0.198332$6,394,79332,242,869 MRPH$246,7943.96%
3262633 Stakenet (XSN)$0.073295$6,391,39587,200,446 XSN$824,626-2%
3272430 Hydro Protocol (HOT)$0.009098$6,386,513702,000,000 HOT$547,18121.63%
3282267 Tael (WABI)$0.109862$6,323,36257,557,387 WABI$253,6446.11%
3294134 Akropolis (AKRO)$0.015784$6,313,743400,001,020 AKRO$654,9500.92%
3302287 LockTrip (LOC)$0.421115$6,296,58214,952,163 LOC$68,9632.67%
3311732 Numeraire (NMR)$4.66$6,283,4531,349,328 NMR$36,272-5.23%
3321984 Substratum (SUB)$0.016337$6,257,432383,021,000 SUB$4,78817.35%
3332873 Metronome (MET)$0.655818$6,202,2419,457,263 MET$89,5711.38%
3341405 Pepe Cash (PEPECASH)$0.008822$6,192,169701,884,009 PEPECASH$8,277-10.02%
3354001 MenaPay (MPAY)$0.070103$6,185,00388,226,786 MPAY$83,2211.44%
3362277 SmartMesh (SMT)$0.004564$6,118,3981,340,519,343 SMT$131,0505.07%
337470 Viacoin (VIA)$0.264072$6,113,95523,152,605 VIA$132,2601.71%
3382673 Own (CHX)$0.076791$6,098,13579,412,586 CHX$609,9965.57%
3393922 Tarush (TAS)$0.001015$6,088,4236,000,000,000 TAS$1,046,08411.12%
3402554 Lympo (LYM)$0.007294$6,030,142826,672,989 LYM$96,975-4.88%
3412766 Cryptaur (CPT)$0.000648$6,002,0559,257,747,134 CPT$130,300-6.36%
342405 DigitalNote (XDN)$0.000812$5,984,9017,372,476,768 XDN$1,9226.15%
3433609 CWV Chain (CWV)$0.001708$5,947,5463,481,745,230 CWV$815,1171.05%
344268 WhiteCoin (XWC)$0.023755$5,943,231250,183,629 XWC$161,6015.45%
3452223 BLOCKv (VEE)$0.002229$5,932,9932,661,778,006 VEE$1,0633.39%
3462400 OneRoot Network (RNT)$0.020880$5,931,458284,073,817 RNT$2,533,7319.98%
3472524 Universa (UTNP)$0.003200$5,915,8081,848,760,649 UTNP$36,8646.18%
3483911 Ocean Protocol (OCEAN)$0.021035$5,904,132280,675,148 OCEAN$1,430,15813.85%
3492181 Genesis Vision (GVT)$1.33$5,895,2894,426,883 GVT$616,52610.08%
3501726 ZrCoin (ZRC)$1.29$5,893,3474,562,147 ZRC$58,4123.99%
3513944 Artfinity (AT)$0.048107$5,685,979118,193,495 AT$2,235,2612.24%
3521853 OAX (OAX)$0.075326$5,659,21275,130,082 OAX$283,295-0.34%
353406 Boolberry (BBR)$0.428225$5,655,76613,207,454 BBR$10,0143.51%
3541814 Metrix Coin (MRX)$0.000409$5,650,41113,828,223,020 MRX$18,409-29.36%
3552735 Content Neutr... (CNN)$0.000143$5,596,09339,035,223,816 CNN$651,115-3.34%
3561654 Bitcore (BTX)$0.320408$5,537,48717,282,603 BTX$1,1610.75%
3574020 USDQ (USDQ)$1.00$5,524,0675,508,114 USDQ$65,3080.45%
3582748 Loki (LOKI)$0.130632$5,516,82342,231,916 LOKI$39,802-1.27%
3592915 Moss Coin (MOC)$0.019025$5,465,779287,299,632 MOC$712,4582.09%
3602503 DMarket (DMT)$0.095567$5,439,84856,921,773 DMT$296,52310.27%
3611784 Polybius (PLBT)$1.36$5,418,2563,969,565 PLBT$6,6532.07%
3622933 BitMart Token (BMX)$0.034468$5,387,498156,304,677 BMX$1,078,8502.94%
3632835 Endor Protocol (EDR)$0.006979$5,386,822771,819,907 EDR$1,202,97610.33%
3643988 VNT Chain (VNT)$0.002126$5,353,9932,518,558,068 VNT$254,0403.3%
3652991 NIX (NIX)$0.123623$5,346,08043,245,163 NIX$79,1877.21%
3661609 Asch (XAS)$0.057178$5,337,83493,355,331 XAS$233,991-5.59%
3673853 MultiVAC (MTV)$0.006723$5,311,563790,000,000 MTV$108,6954.2%
3682341 SwftCoin (SWFTC)$0.001458$5,306,5153,639,990,384 SWFTC$2,105,1583.04%
3692499 SwissBorg (CHSB)$0.009153$5,270,642575,821,133 CHSB$21,975-1.44%
3702112 Red Pulse Pho... (PHX)$0.006328$5,249,667829,588,687 PHX$487,937-4.89%
3712313 SIRIN LABS Token (SRN)$0.010474$5,151,187491,820,906 SRN$398,6033.08%
3722599 Noah Coin (NOAH)$0.000157$5,121,32232,687,957,978 NOAH$515,2267.07%
3733475 BOX Token (BOX)$0.051287$5,108,92499,614,138 BOX$57,0643.32%
3742691 Penta (PNT)$0.000244$5,096,91120,904,176,545 PNT$215,4558.85%
3753376 Darico Ecosys... (DEC)$0.098866$5,095,93851,543,807 DEC$5,97218.51%
3762686 Lendingblock (LND)$0.006580$5,087,642773,241,706 LND$61,3345.29%
3772765 XYO (XYO)$0.000606$5,028,4608,295,439,522 XYO$5,46325.58%
3782275 ProChain (PRA)$0.101254$5,018,42549,562,749 PRA$294,6457.28%
3792627 TokenPay (TPAY)$0.308545$5,012,83416,246,678 TPAY$119,963-4.37%
3803515 DEX (DEX)$0.026148$5,008,352191,542,291 DEX$22,263-0.88%
3812739 Digix Gold Token (DGX)$48.42$5,004,808103,359 DGX$60,0120.66%
3822498 Jibrel Network (JNT)$0.029081$4,946,158170,080,886 JNT$8,4941.29%
383558 Emercoin (EMC)$0.111512$4,943,27544,329,522 EMC$10,7200.08%
3844156 ImageCoin (IMG)$0.405582$4,910,78412,107,993 IMG$2,063,60713.08%
385132 Counterparty (XCP)$1.88$4,907,7952,615,444 XCP$5,628-7.47%
3862862 Smartshare (SSP)$0.001055$4,895,1584,639,918,911 SSP$834,4224.94%
3873327 SIX (SIX)$0.017864$4,890,817273,776,596 SIX$949,3687.07%
3881552 Melon (MLN)$4.09$4,850,3121,186,787 MLN$5,2852.34%
3893951 Pirate Chain (ARRR)$0.041750$4,801,217114,999,517 ARRR$5,123-9.25%
3902291 Genaro Network (GNX)$0.018621$4,757,771255,507,139 GNX$81,0921.39%
3914006 STPT (STPT)$0.019287$4,655,265241,369,575 STPT$1,331,730-4.77%
3924162 Storeum (STO)$0.038287$4,651,934121,502,601 STO$2,965-0.71%
3932095 BOScoin (BOS)$0.007081$4,645,830656,077,403 BOS$28,540-3.85%
3943227 Traceability ... (TAC)$0.007106$4,644,713653,645,631 TAC$31,70017.58%
3951505 Spectrecoin (XSPEC)$0.204979$4,600,84622,445,451 XSPEC$3,7281.47%
3962379 Kcash (KCASH)$0.010271$4,575,747445,499,083 KCASH$2,368,180-3.33%
3971409 SingularDTV (SNGLS)$0.007617$4,570,474600,000,000 SNGLS$92,2533.94%
3982482 CPChain (CPC)$0.012070$4,547,396376,765,852 CPC$873,8899.6%
3991947 Monetha (MTH)$0.013295$4,540,979341,543,900 MTH$486,76410.34%
4003722 TEMCO (TEMCO)$0.001664$4,532,1822,724,126,406 TEMCO$378,093-1.7%
4012274 MediShares (MDS)$0.006109$4,528,645741,294,311 MDS$96,578-1.51%
4022737 Global Social... (GSC)$0.008301$4,503,112542,448,121 GSC$147,074-0.13%
4032336 Game.com (GTC)$0.005886$4,481,669761,444,190 GTC$79,4742.67%
4042689 Rublix (RBLX)$0.215429$4,476,88520,781,284 RBLX$40,5651.81%
4052471 Smartlands (SLT)$0.873689$4,456,5955,100,896 SLT$9967.98%
4061930 Primas (PST)$0.084457$4,450,24152,692,565 PST$1,620,850-1.2%
4072058 AirSwap (AST)$0.029548$4,432,141150,000,000 AST$1,151,8475.16%
4083715 Cajutel (CAJ)$3.25$4,401,8281,352,389 CAJ$44,4522.44%
4092459 indaHash (IDH)$0.010965$4,385,141399,936,259 IDH$35,13361.78%
4101771 DAO.Casino (BET)$0.026184$4,379,809167,270,821 BET$8,983-9.39%
4113956 BOMB (BOMB)$4.56$4,374,980959,442 BOMB$535,296-9.29%
4122467 OriginTrail (TRAC)$0.015166$4,351,691286,928,834 TRAC$4,146-5.76%
4133845 V-ID (VIDT)$0.149560$4,337,01828,998,424 VIDT$540,0261.43%
4144053 Q DAO Governa... (QDAO)$51.51$4,336,32284,191 QDAO$56,676-0.59%
4152553 Refereum (RFR)$0.001061$4,326,1994,078,029,189 RFR$512,4276.67%
4162776 Travala.com (AVA)$0.096788$4,286,10844,283,312 AVA$405,07314.57%
4173772 STEM CELL COIN (SCC)$0.013357$4,283,148320,658,118 SCC$7,9774.67%
4182866 Sentinel Prot... (UPP)$0.013880$4,219,453303,994,835 UPP$576,98215.68%
4192876 Ternio (TERN)$0.012581$4,203,947334,161,876 TERN$14,407-0.67%
4201949 Agrello (DLT)$0.048641$4,182,12285,978,873 DLT$336,3266.16%
4212506 Swarm (SWM)$0.048871$4,165,75885,239,340 SWM$118,7260.35%
4223784 OVCODE (OVC)$0.094681$4,151,67243,848,912 OVC$175,9072.24%
4232725 Skrumble Network (SKM)$0.004060$4,148,2691,021,680,996 SKM$2,397,204-7.39%
4242064 Maecenas (ART)$0.070987$4,141,88858,347,481 ART$114,25926.63%
4252153 Aeron (ARN)$0.209272$4,120,15419,688,000 ARN$1,289,3645.83%
4261983 VIBE (VIBE)$0.015823$4,116,122260,136,427 VIBE$130,8235.76%
4272398 Selfkey (KEY)$0.001434$4,113,5682,868,184,470 KEY$82,535-3.35%
4281856 district0x (DNT)$0.006853$4,111,616600,000,000 DNT$109,1827.29%
4293281 Quanta Utilit... (QNTU)$0.000140$4,087,42129,279,582,414 QNTU$4,9049.44%
4302239 Aave (LEND)$0.003616$4,079,8841,128,357,877 LEND$212,379-2.09%
4312484 Hi Mutual Soc... (HMC)$0.010036$4,055,718404,100,000 HMC$214,307-0.03%
4323842 Caspian (CSP)$0.009281$4,055,422436,961,105 CSP$166,68136.02%
4331899 YOYOW (YOYOW)$0.013510$4,052,824299,997,894 YOYOW$131,2690.49%
434254 Gulden (NLG)$0.009268$4,011,255432,805,877 NLG$5,9467.03%
4352535 DADI (DADI)$0.053221$3,989,29974,957,758 DADI$65,9275.42%
4368 Feathercoin (FTC)$0.016054$3,986,489248,311,000 FTC$5,888-1.92%
4372429 Mobius (MOBI)$0.007710$3,971,519515,082,884 MOBI$1,1021.6%
4383719 StableUSD (USDS)$1.00$3,964,6443,960,606 USDS$309,4560.04%
4392998 Vexanium (VEX)$0.006208$3,960,056637,918,298 VEX$183,3964.55%
440588 Ubiq (UBQ)$0.092747$3,951,86542,609,099 UBQ$2,1642.03%
4411711 Electra (ECA)$0.000138$3,943,47228,581,087,817 ECA$5,209-10.47%
4422868 Constellation (DAG)$0.004686$3,942,758841,330,834 DAG$277,08017.52%
4433618 STACS (STACS)$0.007630$3,937,484516,048,102 STACS$5,511-13.99%
4442982 MVL (MVL)$0.000513$3,927,9537,649,476,413 MVL$165,208-0.81%
4453648 CoinUs (CNUS)$0.011535$3,922,050340,000,000 CNUS$25,6130.93%
44642 Primecoin (XPM)$0.134784$3,874,50428,746,055 XPM$13,613-2.54%
4473466 Insureum (ISR)$0.017869$3,810,673213,251,433 ISR$38,9651.23%
4482344 AppCoins (APPC)$0.037960$3,798,100100,054,312 APPC$176,8466%
4492061 BlockMason Cr... (BCPT)$0.032594$3,786,046116,158,667 BCPT$287,6873.19%
4503081 Omnitude (ECOM)$0.057707$3,740,19064,813,301 ECOM$10,5104.06%
4512511 WePower (WPR)$0.006107$3,714,528608,221,473 WPR$373,0378.74%
4522321 QLC Chain (QLC)$0.015434$3,704,117240,000,000 QLC$355,01011.33%
4531723 SONM (SNM)$0.010200$3,667,999359,600,000 SNM$478,78615.4%
454584 NativeCoin (N8V)$0.169782$3,664,21221,581,842 N8V$179,25614.99%
4553260 AMO Coin (AMO)$0.000398$3,651,1259,175,407,381 AMO$55,7984.74%
456623 bitUSD (BITUSD)$1.02$3,640,9893,577,230 BITUSD$3,2572.74%
4572359 Polis (POLIS)$0.567637$3,613,4126,365,709 POLIS$4,1321.97%
4584056 Ampleforth (AMPL)$0.626180$3,610,8055,766,405 AMPL$265,352-7.56%
4592149 Unikoin Gold (UKG)$0.025073$3,606,685143,847,371 UKG$32,394-2.51%
4602468 LinkEye (LET)$0.005970$3,581,801600,000,000 LET$741,6360.5%
4612548 POA Network (POA)$0.014792$3,579,967242,023,925 POA$65,6927.82%
4622558 Insights Network (INSTAR)$0.024461$3,549,379145,103,887 INSTAR$38,32511.43%
4632838 PCHAIN (PI)$0.008074$3,532,216437,457,857 PI$579,2410.96%
4643932 Connect Coin (XCON)$0.090354$3,523,51138,996,796 XCON$22,1061.63%
4652019 Viberate (VIB)$0.018253$3,498,884191,689,794 VIB$687,5334.75%
466723 BitBay (BAY)$0.003452$3,493,7801,012,146,906 BAY$7011.91%
4672081 Ambrosus (AMB)$0.024128$3,488,677144,590,975 AMB$163,2896.31%
468895 Xaurum (XAUR)$0.040228$3,485,44086,642,863 XAUR$8,15220.84%
4692354 GET Protocol (GET)$0.305722$3,481,64311,388,258 GET$931-13.13%
4702283 Datum (DAT)$0.003447$3,448,2651,000,435,124 DAT$7,112,21975.8%
4713052 Eligma Token (ELI)$0.017248$3,440,194199,459,696 ELI$35,2433.67%
4722644 eosDAC (EOSDAC)$0.005196$3,433,396660,755,177 EOSDAC$75,997-16.83%
4733628 Machine Xchan... (MXC)$0.004292$3,431,149799,489,740 MXC$2,524,1183.39%
4741500 Wings (WINGS)$0.035515$3,422,97496,379,730 WINGS$56,973-0.2%
4753867 NeoWorld Cash (NASH)$0.000171$3,414,11520,009,656,464 NASH$260,0859.22%
476170 BlackCoin (BLK)$0.053853$3,390,46362,957,469 BLK$14,7365.38%
4771298 LBRY Credits (LBC)$0.012913$3,386,743262,270,815 LBC$13,0197.2%
4782953 Blue Whale EX... (BWX)$0.084675$3,353,32239,602,182 BWX$91,5853.04%
4793040 CanonChain (CZR)$0.006022$3,316,760550,750,947 CZR$332,206-4.72%
4802466 aXpire (AXPR)$0.011688$3,312,901283,454,203 AXPR$101,595-5.71%
4811786 SunContract (SNC)$0.026995$3,312,499122,707,503 SNC$294,347-1.31%
4823136 MEET.ONE (MEETONE)$0.001728$3,306,8461,913,271,866 MEETONE$207,005-2.14%
4833958 RedFOX Labs (RFOX)$0.033346$3,274,61998,202,360 RFOX$33,5411.92%
4842841 LoyalCoin (LYL)$0.000609$3,261,1165,353,626,190 LYL$58822.41%
4852033 BridgeCoin (BCO)$0.119926$3,237,99427,000,000 BCO$12,18223.88%
4862427 ChatCoin (CHAT)$0.004638$3,199,911690,000,640 CHAT$540,2269.33%
4872392 Bottos (BTO)$0.005818$3,176,696545,990,153 BTO$400,8232.93%
4882318 Neumark (NEU)$0.097748$3,094,75831,660,662 NEU$1,1889.92%
4892847 Abyss Token (ABYSS)$0.013568$3,092,692227,939,117 ABYSS$86,8093.31%
4903474 YGGDRASH (YEED)$0.000567$3,089,9355,447,415,594 YEED$107,19210.03%
4911050 Shift (SHIFT)$0.231242$3,089,90113,362,193 SHIFT$7,5253.14%
4923200 Nasdacoin (NSD)$0.150923$3,085,88920,446,803 NSD$397,185-1.59%
4932348 Measurable Da... (MDT)$0.005518$3,062,148554,984,069 MDT$2,604,1255.3%
494760 OKCash (OK)$0.040960$3,060,12874,710,823 OK$5,9681.91%
4953733 S4FE (S4F)$0.011357$3,030,396266,824,233 S4F$2,14214.42%
4963727 Flowchain (FLC)$4.35$3,000,116690,073 FLC$115,9747.92%
4973514 SINOVATE (SIN)$0.004665$2,999,666642,974,411 SIN$91,4913.03%
4982569 CoinPoker (CHP)$0.009534$2,991,686313,792,465 CHP$62,7744.83%
4992693 Loopring [NEO] (LRN)$0.026328$2,990,939113,602,931 LRN$4,94816.7%
5002031 Hubii Network (HBT)$0.197398$2,989,17215,142,834 HBT$2,71223.37%
5012546 Remme (REM)$0.004532$2,987,745659,315,410 REM$195,438-0.31%
502576 GameCredits (GAME)$0.042565$2,972,55469,836,100 GAME$6,5424.29%
5032827 Phantasma (SOUL)$0.050936$2,971,26458,332,939 SOUL$105,2725.44%
5041881 DeepOnion (ONION)$0.183399$2,955,86516,117,126 ONION$6,9003.84%
5052552 IHT Real Esta... (IHT)$0.004219$2,948,049698,815,674 IHT$163,0163.08%
5061719 Peerplays (PPY)$0.654328$2,945,4834,501,541 PPY$193,19911.76%
5072757 Callisto Network (CLO)$0.001530$2,939,6031,921,233,205 CLO$10,7467.94%
5082879 Origin Sport (ORS)$0.016194$2,938,154181,438,858 ORS$6,733,457-6.93%
5093316 smARTOFGIVING (AOG)$0.040082$2,937,57073,288,778 AOG$1,852-15.3%
5103297 Gene Source C... (GENE)$0.007830$2,936,786375,044,800 GENE$34,7592.1%
5111044 Global Curren... (GCR)$0.027615$2,933,973106,246,403 GCR$6,5557.66%
5123917 Sentivate (SNTVT)$0.001343$2,929,0462,180,744,263 SNTVT$120,344-6.24%
5131022 LEOcoin (LEO)$0.024061$2,911,683121,010,421 LEO$3,24525.78%
5142641 Apex (CPX)$0.006233$2,903,377465,774,328 CPX$56,9680.51%
5153754 EveryCoin (EVY)$0.000306$2,871,6969,380,000,000 EVY$149,2959.05%
5162869 Merculet (MVP)$0.001137$2,829,0492,487,782,028 MVP$185,179-2.08%
5172480 Qitmeer (HLC)$0.007205$2,802,643389,009,995 HLC$67,138-1.35%
5182938 Hashgard (GARD)$0.000049$2,769,24956,583,225,615 GARD$232,255-0.25%
5192659 Dignity (DIG)$0.005285$2,764,504523,036,421 DIG$86,444-5.14%
5202340 Bloom (BLT)$0.050768$2,723,31753,642,697 BLT$1,48418.97%
5211715 MobileGo (MGO)$0.027178$2,717,75899,996,877 MGO$8,54027.35%
5224026 LiquidApps (DAPP)$0.009853$2,701,799274,216,791 DAPP$1,5045.28%
5232675 Dock (DOCK)$0.005358$2,668,810498,136,437 DOCK$960,6554.35%
5242958 TurtleCoin (TRTL)$0.000051$2,651,72051,654,734,191 TRTL$503,926-0.27%
5253010 Coinsuper Eco... (CEN)$0.006422$2,650,083412,681,135 CEN$154,6172.21%
5261473 Pascal Coin (PASC)$0.095277$2,643,49027,745,400 PASC$126,3891.47%
5273622 nOS (NOS)$0.025715$2,635,766102,500,000 NOS$77,350-0.64%
5282162 Delphy (DPY)$0.043607$2,599,30359,608,090 DPY$303,75817.32%
5291775 adToken (ADT)$0.003258$2,586,719794,000,000 ADT$69,2895.64%
5302315 HTMLCOIN (HTML)$0.000049$2,580,33353,067,332,240 HTML$6441.94%
5312916 Nimiq (NIM)$0.000585$2,578,2024,406,568,486 NIM$109,514-0.48%
5323815 Eterbase Coin (XBASE)$0.002625$2,577,444981,991,844 XBASE$602,7438.34%
5332892 Wowbit (WWB)$0.009215$2,559,796277,777,778 WWB$132,916-11.18%
5343142 BaaSid (BAAS)$0.000609$2,552,5874,192,525,852 BAAS$1,014-28.83%
5353082 VINchain (VIN)$0.004320$2,549,111590,108,901 VIN$244,776-7.16%
5363186 Zen Protocol (ZP)$0.119698$2,540,93021,227,850 ZP$1,433-3.68%
5373156 Airbloc (ABL)$0.009990$2,521,113252,376,219 ABL$149,4253.19%
5383838 Esportbits (HLT)$0.125432$2,513,65220,040,030 HLT$45,80621.06%
5392882 0Chain (ZCN)$0.062245$2,497,04840,116,166 ZCN$2,2029.25%
5403334 X-CASH (XCASH)$0.000057$2,451,11142,691,246,793 XCASH$5,580-2.07%
5412714 Nexty (NTY)$0.000016$2,449,032151,095,803,417 NTY$1,638,420-1.29%
5422481 Zeepin (ZPT)$0.004856$2,427,791500,000,000 ZPT$87,9943.79%
5432901 FansTime (FTI)$0.000850$2,422,2332,850,000,000 FTI$512,0062.54%
5443663 Footballcoin (XFC)$0.006461$2,420,671374,660,526 XFC$3,8122.5%
5451658 Lunyr (LUN)$1.05$2,404,2362,297,853 LUN$155,6214.34%
5462685 Zebi (ZCO)$0.003889$2,392,279615,069,617 ZCO$227,032-4.57%
5472662 Haven Protocol (XHV)$0.304507$2,390,1067,849,101 XHV$268,7333.04%
5482726 DAOstack (GEN)$0.057614$2,379,15441,295,043 GEN$12,8517.36%
5492437 YEE (YEE)$0.001736$2,370,0621,365,218,125 YEE$128,2921.37%
5503650 COVA (COVA)$0.000949$2,368,8392,496,011,000 COVA$842,4950.46%
5513279 Rotharium (RTH)$0.703669$2,362,4083,357,270 RTH$137,15733.95%
55277 Diamond (DMD)$0.716296$2,360,8773,295,953 DMD$3,01712.04%
5531751 ATC Coin (ATCC)$0.006666$2,358,122353,762,744 ATCC$6,544-1.09%
5542120 Etherparty (FUEL)$0.002537$2,333,416919,869,578 FUEL$81,5375.06%
5553138 Noku (NOKU)$0.097828$2,326,05523,777,028 NOKU$874-4.87%
5563870 Lition (LIT)$0.090006$2,311,60725,682,869 LIT$826,539-2.59%
55725 GoldCoin (GLC)$0.054955$2,289,53341,662,072 GLC$1,634-2.55%
5583698 Observer (OBSR)$0.001686$2,257,7741,338,928,788 OBSR$109,008-6.75%
5592696 DAEX (DAX)$0.006347$2,250,925354,666,702 DAX$996,4436.66%
5602604 BitGreen (BITG)$0.229463$2,246,6819,791,029 BITG$33,7310.45%
5612500 Zilla (ZLA)$0.037052$2,223,11560,000,000 ZLA$1,770,28419.7%
5623992 COTI (COTI)$0.029840$2,216,91674,293,466 COTI$1,098,30313.77%
5633854 Unification (UND)$0.056767$2,208,10738,897,788 UND$177,188-3.7%
5643072 MassGrid (MGD)$0.029534$2,194,08474,290,356 MGD$968-0.86%
5652669 MARK.SPACE (MRK)$0.002834$2,193,166773,976,757 MRK$3,0989.49%
5662828 SPINDLE (SPD)$0.000681$2,188,2463,211,962,623 SPD$3,77621.83%
5672630 PolySwarm (NCT)$0.001414$2,187,2701,546,457,130 NCT$15,4160.46%
5682219 SpankChain (SPANK)$0.007278$2,183,626300,043,386 SPANK$94814.1%
5692231 Flixxo (FLIXX)$0.025889$2,183,06884,323,675 FLIXX$1,5484.47%
5703942 Qwertycoin (QWC)$0.000022$2,174,23997,393,735,344 QWC$5,55321.48%
5711527 Waves Communi... (WCT)$0.216780$2,167,7939,999,966 WCT$12,6523.01%
5723307 Spendcoin (SPND)$0.004464$2,164,261484,864,391 SPND$657,2464.56%
5733371 MIR COIN (MIR)$0.003462$2,146,879620,041,495 MIR$294,9892.05%
5743843 BOLT (BOLT)$0.005243$2,132,786406,800,355 BOLT$1,273,9460.08%
5753233 Ulord (UT)$0.018876$2,131,760112,934,965 UT$64,8369.33%
5763748 Hxro (HXRO)$0.036423$2,127,52058,410,980 HXRO$1,230-1.51%
5773305 Eden (EDN)$0.003536$2,121,370600,000,000 EDN$1,389,349-3.83%
5783710 SDChain (SDA)$0.001397$2,096,1971,499,999,978 SDA$82,677-9.18%
5792450 carVertical (CV)$0.000271$2,075,9267,650,893,617 CV$43,6430.95%
5803632 Opacity (OPQ)$0.016527$2,069,617125,229,260 OPQ$1,1701.66%
5812497 Medicalchain (MTN)$0.007092$2,057,717290,156,962 MTN$86,622-7.04%
5824217 BOSAGORA (BOA)$0.012888$2,055,665159,505,629 BOA$149,245-7.34%
5832666 Effect.AI (EFX)$0.008148$2,054,607252,168,527 EFX$7328.75%
5841447 ZClassic (ZCL)$0.280696$2,050,8917,306,450 ZCL$133,9253.99%
5852927 sUSD (SUSD)$1.00$2,044,5992,042,027 SUSD$2,0110.32%
5863768 PIBBLE (PIB)$0.000227$2,023,7228,933,572,050 PIB$19,907-5.65%
5873505 Typerium (TYPE)$0.001245$2,011,5361,616,075,166 TYPE$2,48211.02%
5882493 STK (STK)$0.005797$1,994,122343,971,372 STK$853,98134.51%
5892921 OneLedger (OLT)$0.005892$1,982,193336,422,896 OLT$170,3065.31%
5904094 Spiking (SPIKE)$0.004464$1,977,239442,894,598 SPIKE$419,62915.4%
5911596 Edgeless (EDG)$0.016858$1,973,149117,046,967 EDG$135,880-12.33%
5922880 Rate3 (RTE)$0.002188$1,945,844889,382,388 RTE$287,71711.51%
5932209 Ink (INK)$0.004179$1,938,852463,910,527 INK$5,1292.06%
594323 VeriCoin (VRC)$0.060338$1,930,75731,999,212 VRC$9,8911.36%
5951883 Adshares (ADS)$0.054999$1,920,15634,912,274 ADS$146,5775.2%
5962040 ALIS (ALIS)$0.048687$1,917,65239,387,437 ALIS$5887.41%
5973912 W Green Pay (WGP)$0.217996$1,904,9888,738,649 WGP$2,228,9408.99%
5983895 Matrexcoin (MAC)$0.109336$1,881,64117,209,730 MAC$1,57117.05%
5992439 SelfSell (SSC)$0.004822$1,880,505390,000,000 SSC$2,496,4091.31%
6003140 Ubex (UBEX)$0.000604$1,873,2073,103,856,376 UBEX$283,5533.57%
6012399 Internet Node... (INT)$0.035248$1,871,84053,105,068 INT$2,484,1253.66%
6021154 Radium (RADS)$0.487580$1,854,2273,802,923 RADS$2,602-0.34%
603495 I/O Coin (IOC)$0.105025$1,851,63517,630,374 IOC$79610.05%
6043435 Snetwork (SNET)$0.011847$1,848,224156,003,735 SNET$618,2013.09%
6052723 FuzeX (FXT)$0.002228$1,837,213824,627,153 FXT$53,89211.86%
6062561 BitTube (TUBE)$0.012544$1,836,410146,397,181 TUBE$3,8094.63%
6073658 Fountain (FTN)$0.029098$1,809,54862,187,583 FTN$212,9420.89%
6082342 Covesting (COV)$0.100451$1,808,11418,000,000 COV$27,2520.56%
6092107 LUXCoin (LUX)$0.288754$1,801,5426,239,019 LUX$2,46331.37%
6103016 NeuroChain (NCC)$0.004318$1,801,216417,169,757 NCC$48,612-0.89%
6111244 HiCoin (XHI)$0.000406$1,800,8924,434,602,828 XHI$1,31635.88%
6122909 LikeCoin (LIKE)$0.003790$1,795,045473,578,765 LIKE$23,5853.31%
6133366 SafeInsure (SINS)$0.528605$1,782,1053,371,335 SINS$967,55517.05%
6143742 Chimpion (BNANA)$0.056131$1,780,90831,727,776 BNANA$49,013-2.37%
6152472 Fortuna (FOTA)$0.003698$1,774,853479,997,016 FOTA$112,3713.47%
6163813 PTON (PTON)$0.000194$1,771,4749,109,069,272 PTON$1,040,573-16.55%
6171478 DECENT (DCT)$0.034178$1,753,56351,306,089 DCT$12,1155.38%
6182357 AI Doctor (AIDOC)$0.003953$1,752,192443,295,272 AIDOC$74,1193.38%
6192758 Unibright (UBT)$0.012378$1,727,752139,579,219 UBT$72,2009.84%
6203242 Beetle Coin (BEET)$0.008767$1,726,578196,951,093 BEET$57,900-4.51%
6212017 KickCoin (KICK)$0.001052$1,726,2641,640,204,219 KICK$64,0357.6%
6222634 XinFin Network (XDCE)$0.000445$1,725,7873,877,481,360 XDCE$119,168-2.81%
6231107 PAC Global (PAC)$0.000225$1,711,5337,604,803,858 PAC$11,725-4.51%
624122 PotCoin (POT)$0.007624$1,697,386222,639,151 POT$5975.73%
6252913 DaTa eXchange (DTX)$0.022004$1,690,31676,819,977 DTX$3,45428.08%
6263732 Conceal (CCX)$0.361635$1,684,8004,658,840 CCX$32,4311.76%
627448 Stealth (XST)$0.050862$1,677,95332,990,012 XST$4,251-6.32%
6282343 CanYaCoin (CAN)$0.018798$1,677,23789,223,036 CAN$1,645-3.96%
6293590 CrypticCoin (CRYP)$0.000655$1,671,2852,549,994,072 CRYP$46,3556.16%
6303095 Niobium Coin (NBC)$0.033912$1,664,32349,077,668 NBC$7,0895.24%
6313634 Kambria (KAT)$0.001340$1,649,5151,230,544,848 KAT$330,4673.18%
6321810 CVCoin (CVN)$0.132893$1,645,32812,380,890 CVN$460,628-6.57%
6333831 Safe Haven (SHA)$0.000546$1,639,8413,005,855,396 SHA$139,0364.22%
6343084 Blocktrade Token (BTT)$0.029481$1,636,95955,526,343 BTT$1,91428.67%
6352410 SpaceChain (SPC)$0.003164$1,632,363515,923,518 SPC$103,7630.27%
6363352 MidasProtocol (MAS)$0.005185$1,615,033311,500,000 MAS$96,8702.55%
6374199 Swace (SWACE)$0.012758$1,612,834126,416,006 SWACE$81,63270.34%
6382908 HashCoin (HSC)$0.000125$1,608,71112,863,911,326 HSC$2,6091.33%
6392382 Spectre.ai Ut... (SXUT)$0.065171$1,598,61824,529,558 SXUT$6,9323.02%
6402158 Phore (PHR)$0.086834$1,598,49318,408,631 PHR$52,7505.39%
6411950 Hiveterminal ... (HVN)$0.003871$1,588,322410,288,182 HVN$4,149-5.95%
6422572 BABB (BAX)$0.000075$1,583,36720,999,999,999 BAX$66,3993.65%
6433762 1SG (1SG)$0.722647$1,580,5322,187,143 1SG$1,393,7720.21%
6442425 Global Awards... (GAT)$0.002278$1,562,305685,805,346 GAT$18,803-10.96%
6453389 Tolar (TOL)$0.006340$1,554,754245,245,876 TOL$324,6726.45%
6462579 ShipChain (SHIP)$0.006337$1,547,928244,287,057 SHIP$73533.44%
6473015 Brickblock (BBK)$0.020592$1,547,07375,131,283 BBK$13,5925.33%
6484189 Ultra (UOS)$0.022243$1,533,14668,926,436 UOS$1,6345.76%
6494224 Mcashchain (MCASH)$0.015239$1,520,66499,788,511 MCASH$10,4930.86%
6503998 Krios (KRI)$0.013233$1,520,309114,887,549 KRI$20,7383.06%
6512972 ZPER (ZPR)$0.001172$1,517,2401,294,901,316 ZPR$5,7661.66%
652720 Crown (CRW)$0.065991$1,510,69022,892,392 CRW$6,7689.69%
6532337 Lamden (TAU)$0.010599$1,507,357142,215,728 TAU$2,766-3.76%
6543598 Optimal Shelf... (OSA)$0.001082$1,503,3961,389,796,615 OSA$5,8633.62%
6553402 Ifoods Chain (IFOOD)$0.000598$1,493,9262,499,999,990 IFOOD$9,9751.87%
6561208 RevolutionVR (RVR)$0.007107$1,492,418210,000,000 RVR$6,1532.67%
6573022 ZMINE (ZMN)$0.008963$1,492,388166,505,975 ZMN$4,3080.42%
6581638 WeTrust (TRST)$0.016192$1,492,06692,147,500 TRST$5,017-12.08%
6592924 FNKOS (FNKOS)$0.009591$1,482,282154,552,188 FNKOS$21,3353.26%
6602165 ERC20 (ERC20)$0.029617$1,480,84450,000,000 ERC20$102,0590.13%
6613337 QChi (QCH)$0.045750$1,479,48532,338,569 QCH$133,18024.84%
6622088 EXRNchain (EXRN)$0.000016$1,479,01692,500,000,000 EXRN$40,2630.19%
6633816 Verasity (VRA)$0.000595$1,473,9412,477,985,560 VRA$1,959,4743.23%
6642620 Switcheo (SWTH)$0.002801$1,464,089522,694,673 SWTH$6,1015.78%
6652391 EchoLink (EKO)$0.002925$1,462,731500,000,000 EKO$373,5892.21%
6662389 ugChain (UGC)$0.002529$1,438,744568,842,039 UGC$132,708-3.71%
6672009 Bismuth (BIS)$0.104543$1,436,30613,738,963 BIS$1,458-0.22%
6683023 Semux (SEM)$0.124288$1,434,08511,538,407 SEM$29,80428.52%
6693712 Cloudbric (CLB)$0.003367$1,429,217424,438,104 CLB$37,7283.14%
6703758 Max Property ... (MPG)$0.012155$1,428,751117,545,307 MPG$51,03526.89%
6713323 PAYCENT (PYN)$0.046566$1,427,85730,662,802 PYN$754-11.54%
6723735 VegaWallet Token (VGW)$0.129275$1,416,99610,961,109 VGW$9,636-0.13%
6732949 Kryll (KRL)$0.057748$1,398,75724,221,943 KRL$8,5963.56%
6743432 Rapids (RPD)$0.000208$1,391,1936,702,643,384 RPD$15,4450.53%
6753608 Howdoo (UDOO)$0.008290$1,388,715167,512,217 UDOO$26,96213.46%
6763824 Vanta Network (VNT)$0.000489$1,375,8052,812,526,833 VNT$316,3197.65%
6772595 NANJCOIN (NANJ)$0.000071$1,371,43219,361,889,557 NANJ$4,4566.1%
6783711 Plair (PLA)$0.000069$1,369,46719,858,508,800 PLA$8,6097.31%
6793419 Quasarcoin (QAC)$0.008119$1,366,515168,311,129 QAC$3,81313.08%
6802578 TE-FOOD (TFD)$0.002644$1,359,595514,221,092 TFD$2,5191.64%
6813963 DreamTeam Token (DREAM)$0.037387$1,347,83836,051,315 DREAM$5,6091.53%
6823691 Kuai Token (KT)$0.140874$1,340,1169,512,850 KT$7,492,3550.54%
6832562 Education Eco... (LEDU)$0.006151$1,339,600217,789,857 LEDU$21,066-12.46%
6842191 Paypex (PAYX)$0.019561$1,338,51268,428,768 PAYX$31,53512.47%
6852542 Tidex Token (TDX)$0.140215$1,332,7449,504,980 TDX$15,6321.55%
6862490 CargoX (CXO)$0.008512$1,319,944155,067,833 CXO$15,254-13.39%
6873499 Liquidity Net... (LQD)$0.030363$1,315,75543,334,645 LQD$127,556-13.08%
6882610 Peculium (PCL)$0.000646$1,315,1812,037,152,634 PCL$73,835-5.59%
6894191 NOIA Network (NOIA)$0.034016$1,312,89138,596,149 NOIA$814,83710.44%
6901737 XEL (XEL)$0.014315$1,312,34891,676,277 XEL$1,37316%
6913750 eXPerience Chain (XPC)$0.000014$1,295,38691,090,814,961 XPC$42,445-0.47%
6921669 Humaniq (HMQ)$0.006969$1,294,904185,811,695 HMQ$70,9430.23%
6932477 Nework (NKC)$0.008674$1,280,141147,586,172 NKC$79,5901.97%
6944024 Raven Protocol (RAVEN)$0.000694$1,274,5501,837,814,058 RAVEN$56,0563.17%
6952184 Privatix (PRIX)$1.16$1,267,3761,093,386 PRIX$16,50616.57%
6962571 Graft (GRFT)$0.002184$1,262,632578,079,668 GRFT$31,4771.55%
6973065 ICE ROCK MINING (ROCK2)$0.080158$1,260,42615,724,272 ROCK2$128,2551.25%
6983655 Fiii (FIII)$0.002612$1,260,180482,404,699 FIII$45,1232.74%
6994194 LNX Protocol (LNX)$0.004629$1,257,336271,607,626 LNX$409,8965.81%
7003785 AIDUS TOKEN (AID)$0.006281$1,256,218200,000,000 AID$9980.74%
7014138 WinStars.live (WNL)$0.080116$1,251,09815,616,052 WNL$115,88110.53%
7021916 BiblePay (BBP)$0.000710$1,240,9311,747,169,442 BBP$1,6400.41%
7036 Novacoin (NVC)$0.527968$1,233,2042,335,757 NVC$8223.91%
7043757 GMB (GMB)$0.002368$1,225,299517,356,899 GMB$48,5102.4%
7053506 IONChain (IONC)$0.010080$1,221,537121,180,605 IONC$368,493-0.69%
706233 SolarCoin (SLR)$0.021918$1,216,42555,498,087 SLR$612-0.83%
7072988 Pigeoncoin (PGN)$0.000367$1,213,8473,310,705,875 PGN$29,050-4.17%
7082305 NAGA (NGC)$0.016848$1,206,32471,601,113 NGC$24,4850.93%
7092891 Cardstack (CARD)$0.000506$1,200,2712,371,611,824 CARD$91,5025.65%
7104054 IG Gold (IGG)$0.000123$1,196,1219,689,551,341 IGG$2,1352.49%
7112407 AICHAIN (AIT)$0.002224$1,190,217535,067,071 AIT$130,225-10.03%
712333 Curecoin (CURE)$0.049092$1,189,56524,231,555 CURE$5,6144.18%
7132248 Cappasity (CAPP)$0.002213$1,187,058536,449,149 CAPP$72,7351.72%
714706 MonetaryUnit (MUE)$0.006904$1,154,351167,207,544 MUE$2,357-3.74%
7152855 CashBet Coin (CBC)$0.007103$1,149,855161,886,212 CBC$19,1381.62%
7162567 DATx (DATX)$0.000818$1,138,4581,391,302,551 DATX$394,054-7.27%
717362 CloakCoin (CLOAK)$0.213078$1,135,2935,328,054 CLOAK$15,72310.75%
7183243 Moneytoken (IMT)$0.000120$1,134,4139,430,337,527 IMT$22,033-8.55%
7192022 Internxt (INXT)$1.79$1,126,811629,610 INXT$48,8833.72%
7202047 Zeusshield (ZSC)$0.000899$1,119,1741,245,022,016 ZSC$15,3382.53%
7212551 Bezop (BEZ)$0.019792$1,102,06755,683,378 BEZ$7,430-7.81%
7222273 Uquid Coin (UQC)$0.110139$1,101,39110,000,000 UQC$130,3021.31%
7233336 IQeon (IQN)$0.394863$1,098,2252,781,277 IQN$5,0353.08%
7242856 CEEK VR (CEEK)$0.002169$1,088,718501,951,915 CEEK$4,6714.28%
7253096 Pundi X NEM (NPXSXEM)$0.000442$1,075,3252,434,893,062 NPXSXEM$897,4472.68%
7262078 LIFE (LIFE)$0.000046$1,068,07723,442,468,688 LIFE$5,4364.71%
7273141 Blockpass (PASS)$0.008394$1,067,896127,223,762 PASS$116,938-4.39%
7281998 Ormeus Coin (ORME)$0.029725$1,067,29335,904,998 ORME$75,09911.54%
7293713 Wibson (WIB)$0.000405$1,057,0082,610,563,667 WIB$54,7502.4%
7302837 0xBitcoin (0xBTC)$0.211980$1,038,3224,898,200 0xBTC$922,2574.49%
7314200 ChainX (PCX)$7.00$1,035,437147,993 PCX$640,9130.38%
732298 NewYorkCoin (NYC)$0.000008$1,026,645134,024,588,760 NYC$1,447-20.84%
7332510 Datawallet (DXT)$0.002610$1,018,450390,222,225 DXT$1,091-3.69%
7343941 Fast Access B... (FAB)$0.035798$1,013,80528,320,115 FAB$669-3.45%
7351556 Chronobank (TIME)$1.40$990,869710,113 TIME$37,2328.62%
7362850 TRAXIA (TMT)$0.001966$983,118500,000,000 TMT$69,0023.53%
7373893 NOW Token (NOW)$0.014492$982,43067,792,869 NOW$1,81427.78%
7382175 DecentBet (DBET)$0.005205$981,917188,632,973 DBET$3,635-6.87%
7392360 Hacken (HKN)$0.178397$979,1405,488,560 HKN$30,10322.07%
7401755 Flash (FLASH)$0.001087$978,464900,000,000 FLASH$56821.2%
7413315 Playgroundz (IOG)$0.034247$977,59428,545,120 IOG$4,3621.05%
7423729 WOLLO (WLO)$0.022671$976,15343,057,496 WLO$2,503-2.91%
7431281 ION (ION)$0.064976$970,66214,938,781 ION$1,40842.21%
7442041 BitcoinZ (BTCZ)$0.000191$970,5875,082,140,757 BTCZ$2,88124.81%
7451989 COS (COS)$0.031159$961,83430,868,993 COS$15,7977.37%
7462208 EncrypGen (DNA)$0.014166$949,55267,029,977 DNA$3,275-14.88%
7473962 Vodi X (VDX)$0.002743$942,636343,625,063 VDX$97,3335.18%
7481382 NoLimitCoin (NLC2)$0.002333$942,503403,933,925 NLC2$8,1786.39%
7494120 Prometeus (PROM)$0.356783$940,1962,635,204 PROM$116,555-5.55%
75093 42-coin (42)$22230.50$933,68042 42$7627.54%
7511367 Experience Po... (XP)$0.000003$929,731285,807,776,398 XP$5112.18%
7523786 Lunes (LUNES)$0.006158$928,245150,728,538 LUNES$24,8538.58%
7532242 Qbao (QBT)$0.013971$913,01765,351,403 QBT$8,3906.59%
7542325 Matryx (MTX)$0.038559$895,50723,224,303 MTX$161,249-11.76%
7552139 MinexCoin (MNX)$0.154899$892,6325,762,680 MNX$99,7350.94%
7563461 PlayCoin [ERC20] (PLY)$0.004920$888,962180,689,167 PLY$267,0121.74%
757293 Bitcoin Plus (XBC)$6.91$883,761127,908 XBC$9,0567.59%
7582438 Acute Angle C... (AAC)$0.003533$883,184250,000,000 AAC$880,481-14.35%
7593796 MESG (MESG)$0.044215$880,06519,904,106 MESG$206,2291.8%
7602199 ALQO (XLQ)$0.015323$879,70757,412,659 XLQ$4,17415.28%
7613877 WebDollar (WEBD)$0.000145$875,5886,033,970,871 WEBD$12,899-9.08%
7623878 Swap (XWP)$0.148213$872,9975,890,171 XWP$658,022-3.98%
7633667 Atomic Wallet... (AWC)$0.139302$871,9276,259,282 AWC$4,6941.36%
7642771 RED (RED)$0.006683$868,825130,000,009 RED$7,30612.37%
7651948 Aventus (AVT)$0.144778$868,6656,000,000 AVT$15,86923.92%
7662575 Bitcoin Private (BTCP)$0.182982$865,8814,732,061 BTCP$517-11.33%
7673694 INMAX (INX)$0.218746$864,5793,952,433 INX$22,510-1.77%
768626 NuBits (USNBT)$0.078073$857,37110,981,667 USNBT$2,289-4.21%
7693199 Cashbery Coin (CBC)$0.012633$848,75867,186,714 CBC$19,590-0.49%
7702722 AC3 (AC3)$0.001724$846,490491,008,312 AC3$7157.82%
7712310 Bounty0x (BNTY)$0.003633$845,369232,720,097 BNTY$12,10317.35%
7723388 FREE Coin (FREE)$9.7e-08$843,3718,700,200,594,990 FREE$8,528-8.55%
7733480 StrongHands M... (SHMN)$0.579951$828,3381,428,290 SHMN$11,585432.81%
7741082 SIBCoin (SIB)$0.046278$823,56717,796,134 SIB$12,665-0.13%
7752993 HorusPay (HORUS)$0.000942$822,207872,861,114 HORUS$1,95369.18%
7762178 Upfiring (UFR)$0.037401$807,86121,600,000 UFR$10,882-0.31%
7772899 Thrive Token (THRT)$0.007812$806,488103,235,880 THRT$4,4571.84%
7783314 Blockparty (B... (BOXX)$0.024459$793,80232,453,993 BOXX$35,6444.89%
7792105 Pirl (PIRL)$0.015300$793,41051,857,574 PIRL$7,961-0.75%
7803669 Winco (WCO)$0.001640$788,004480,481,178 WCO$14,83065.58%
7812699 Sharder (SS)$0.002781$787,933283,282,765 SS$76,919-1.38%
7822573 Electrify.Asia (ELEC)$0.001486$786,969529,591,779 ELEC$6273.94%
783168 Uniform Fisca... (UFO)$0.000203$776,0373,823,832,825 UFO$6001.86%
7841861 Stox (STX)$0.014545$774,56953,251,454 STX$6686.81%
7853017 Coinvest (COIN)$0.065618$774,34411,800,845 COIN$7,81923.57%
7863520 VisionX (VNX)$0.000227$772,8193,400,000,000 VNX$163,9389.69%
7873584 TV-TWO (TTV)$0.001717$764,760445,408,193 TTV$72754.36%
7882592 Banca (BANCA)$0.000042$758,10117,926,481,684 BANCA$9,7552.73%
7892006 Cobinhood (COB)$0.001827$750,702410,999,847 COB$8,147-12.69%
7903734 ELA Coin (ELAC)$0.004255$749,291176,114,189 ELAC$198,316-11.41%
7913879 ESBC (ESBC)$0.044372$749,11416,882,601 ESBC$111,22910.93%
7922626 Friendz (FDZ)$0.001576$747,957474,627,156 FDZ$58,0150.57%
7932363 Zap (ZAP)$0.005676$746,572131,534,257 ZAP$29,690-0.57%
7942762 Open Platform (OPEN)$0.001031$741,479718,950,534 OPEN$747-5.98%
7953168 FarmaTrust (FTT)$0.001229$737,542600,000,000 FTT$20,3371.67%
7962516 MktCoin (MLM)$0.000608$735,9811,209,529,900 MLM$12,0668.79%
7973194 DPRating (RATING)$0.000280$730,2362,605,809,246 RATING$1,471,337-0.23%
7982597 UpToken (UP)$0.004972$728,629146,540,250 UP$6,051-2.14%
7992564 HOQU (HQX)$0.004300$727,389169,144,018 HQX$3,804,2221.06%
8002390 BANKEX (BKX)$0.005251$724,848138,040,901 BKX$132,9172.52%
8013340 Mallcoin (MLC)$0.004076$717,889176,136,853 MLC$11,911-1.22%
8022525 Alphacat (ACAT)$0.000257$716,5392,790,428,084 ACAT$83,027-2.39%
8032245 Presearch (PRE)$0.004604$713,574155,000,000 PRE$26,0819.16%
8043438 Oxycoin (OXY)$0.000766$711,521928,278,467 OXY$6,442-0.85%
8051294 Rise (RISE)$0.005076$710,317139,929,446 RISE$2,955-12.02%
8062541 Storiqa (STQ)$0.000064$698,95810,920,877,605 STQ$44,9582.76%
8073809 DOS Network (DOS)$0.007284$697,10595,700,000 DOS$408,5863.69%
808823 GeoCoin (GEO)$0.217974$693,2783,180,551 GEO$781-1.81%
8092624 Sentinel Chain (SENC)$0.003514$693,229197,269,666 SENC$11,12312.89%
8101708 Patientory (PTOY)$0.009863$690,38270,000,000 PTOY$3,2261.25%
8112867 Bittwatt (BWT)$0.002237$686,916307,006,848 BWT$2,678-37.1%
8121628 Happycoin (HPC)$0.032277$681,51621,114,741 HPC$2,467-1.46%
813313 Pinkcoin (PINK)$0.001639$673,301410,821,988 PINK$3,429-11.14%
8143261 EvenCoin (EVN)$0.022753$668,76829,392,862 EVN$759,851-4.26%
8152537 Gems (GEM)$0.000575$662,5731,152,794,971 GEM$1,7170.27%
8163014 RightMesh (RMESH)$0.009507$656,34769,041,258 RMESH$2,301-4.81%
8171704 eBoost (EBST)$0.006546$654,52699,990,001 EBST$10,547-16.87%
8182720 Parkgene (GENE)$0.002159$636,370294,760,863 GENE$5,9064.55%
819184 DNotes (NOTE)$0.004665$629,932135,043,262 NOTE$55,22627.57%
8203011 BitScreener T... (BITX)$0.003986$626,959157,304,294 BITX$37,8433.22%
8212582 LALA World (LALA)$0.002506$624,748249,332,879 LALA$1,7482.24%
8222478 CoinFi (COFI)$0.003170$624,463196,964,277 COFI$39,91310.06%
8232731 Utrum (OOT)$0.009578$620,63664,800,139 OOT$2,690-5.54%
8242418 Maverick Chain (MVC)$0.005784$618,519106,936,231 MVC$6,426-1.64%
8252906 Essentia (ESS)$0.000730$615,978843,418,920 ESS$83,107-9.68%
8262330 Pylon Network (PYLNT)$1.35$612,197454,493 PYLNT$2,7701.04%
8271769 Denarius (D)$0.099336$609,6726,137,469 D$6080.06%
8282676 PHI Token (PHI)$0.104213$607,3795,828,254 PHI$21,7720.97%
8293643 TENA (TENA)$0.226313$603,4812,666,573 TENA$13,3863.92%
8302985 ARBITRAGE (ARB)$0.127008$601,3514,734,732 ARB$5,687-13.31%
8312912 SnowGem (XSG)$0.035459$599,95016,919,548 XSG$122,448-0.58%
8323241 FortKnoxster (FKX)$0.003993$595,288149,077,343 FKX$1,598,6246.64%
8333752 uPlexa (UPX)$0.000345$587,3441,703,908,975 UPX$8,434-2.21%
8343859 Paytomat (PTI)$0.003000$583,353194,446,709 PTI$18,0281.11%
8353592 Coin Lion (LION)$0.017956$578,64632,226,096 LION$83813.94%
8362718 PAL Network (PAL)$0.001316$577,230438,524,050 PAL$74,12913.87%
8371340 Karbo (KRB)$0.073495$570,8987,767,849 KRB$6911.87%
8383120 OWNDATA (OWN)$0.000052$570,87411,000,000,000 OWN$40,2682.09%
8393795 ZEON (ZEON)$0.000023$568,84925,112,819,353 ZEON$145,75019.15%
8403823 OLXA (OLXA)$0.000420$564,7631,344,349,110 OLXA$25,0621.84%
8412936 MTC Mesh Network (MTC)$0.001705$560,783328,995,476 MTC$589-0.67%
8422249 Eroscoin (ERO)$0.002929$547,032186,744,000 ERO$982-1.34%
8432961 Relex (RLX)$0.000298$546,4541,835,854,013 RLX$2,12695.87%
8442970 LocalCoinSwap (LCS)$0.010147$539,98953,214,643 LCS$30,519-2.06%
8452309 SophiaTX (SPHTX)$0.001630$538,544330,313,284 SPHTX$71,4920.34%
8462674 Masari (MSR)$0.046277$537,75611,620,433 MSR$13,515-7.11%
8472742 Sakura Bloom (SKB)$0.000207$535,9522,582,965,294 SKB$7,2524.47%
8483907 BitCash (BITC)$0.044234$535,30112,101,459 BITC$4,87216.36%
8493596 Nerva (XNV)$0.031355$533,59717,017,723 XNV$2,7691.86%
8502616 Stipend (SPD)$0.047388$531,42611,214,315 SPD$96213.05%
8511125 HyperSpace (AMP)$0.005177$521,481100,728,564 AMP$3,9208.59%
8522549 Ink Protocol (XNK)$0.001646$521,181316,631,107 XNK$28,878-3.06%
8534091 PIXEL (PXL)$0.008471$520,75061,471,159 PXL$196,07122.88%
8543649 Plus-Coin (NPLC)$0.000954$517,972542,807,836 NPLC$640-6.39%
8552323 HEROcoin (PLAY)$0.003470$513,836148,096,245 PLAY$8,138-0.96%
8561739 Miners' Rewar... (MRT)$0.051369$513,68610,000,000 MRT$5986.07%
8572979 Linfinity (LFC)$0.000565$511,985905,666,529 LFC$240,886-1.12%
8583285 Birake (BIR)$0.007554$511,43067,703,126 BIR$12,215-0.24%
8591731 GlobalToken (GLT)$0.006357$511,18780,412,100 GLT$1,705-12.61%
8602144 SHIELD (XSH)$0.000983$504,313512,973,375 XSH$6133.48%
8613455 DEEX (DEEX)$0.008834$499,38956,528,700 DEEX$13,233-11.64%
8622479 Equal (EQL)$0.001536$497,229323,780,049 EQL$57,459-1.1%
8634100 qiibee (QBX)$0.001150$495,490431,031,816 QBX$38,252-23.92%
8641562 Swarm City (SWT)$0.057857$493,8758,536,073 SWT$1,0404.18%
8653148 MetaMorph (METM)$0.003560$489,366137,451,823 METM$40,034-4.46%
8662584 Debitum (DEB)$0.002425$484,058199,645,716 DEB$12,2321.9%
8672279 Playkey (PKT)$0.034433$479,36313,921,512 PKT$21,444-7.42%
8682707 FLIP (FLP)$0.008538$477,72455,955,000 FLP$8,8992.89%
8692863 HOLD (HOLD)$0.000678$477,640704,821,305 HOLD$4,2863.23%
8701999 Kolion (KLN)$0.793864$476,318599,999 KLN$37,6883.46%
871633 ExclusiveCoin (EXCL)$0.083687$473,1415,653,665 EXCL$3,728-3.78%
8722215 Energo (TSL)$0.000785$473,018602,378,920 TSL$7,112-6.73%
8731869 Mao Zedong (MAO)$0.074279$472,3006,358,476 MAO$5231.44%
874644 GlobalBoost-Y (BSTY)$0.027042$468,09917,310,400 BSTY$1,40460.38%
8752508 DCORP Utility (DRPU)$0.132588$468,0843,530,373 DRPU$7,944-30.68%
8762421 VouchForMe (IPL)$0.002038$466,306228,811,027 IPL$58,2440.3%
8772462 AidCoin (AID)$0.010074$459,87045,647,599 AID$2,2150.67%
8781387 VeriumReserve (VRM)$0.197669$456,9102,311,491 VRM$1,06611.87%
8791894 The ChampCoin (TCC)$0.002598$456,379175,650,250 TCC$29,543-1.48%
8802678 TraDove B2BCoin (BBC)$0.000910$454,820500,000,000 BBC$150,05914.03%
8813203 Lobstex (LOBS)$0.026177$447,66517,101,548 LOBS$72,009-1.93%
8822614 BlitzPredict (XBP)$0.001208$447,552370,569,838 XBP$1,94134.57%
8834035 Honest (HNST)$0.013173$446,04133,859,524 HNST$4,355-1.56%
8843482 Teloscoin (TELOS)$0.004094$443,750108,400,910 TELOS$4,70121.43%
8852547 Experty (EXY)$0.016337$442,55027,088,352 EXY$63,6577.44%
886145 DopeCoin (DOPE)$0.003755$438,699116,845,228 DOPE$3,537109.39%
8871089 ParallelCoin (DUO)$1.38$434,564314,719 DUO$51011.05%
8882764 Silent Notary (SNTR)$0.000005$431,99683,470,521,339 SNTR$71,049-2.15%
8892929 Truegame (TGAME)$0.005089$420,25382,575,464 TGAME$29,83912.65%
8903220 DAV Coin (DAV)$0.000689$419,402608,762,682 DAV$6,795-2.23%
8913210 MIB Coin (MIB)$0.007812$418,98353,632,643 MIB$7,0871.97%
8922501 adbank (ADB)$0.000609$418,090686,847,163 ADB$21,7889.03%
8933821 Qredit (XQR)$0.000764$417,962546,902,983 XQR$1,050-6.29%
8943625 QuadrantProtocol (EQUAD)$0.001229$410,657334,019,710 EQUAD$1,131,5677.63%
8952311 ACE (TokenStars) (ACE)$0.034391$408,04911,864,876 ACE$57,5973.64%
8961590 Mercury (MER)$0.004062$406,180100,000,000 MER$5,584-21.44%
8972775 Faceter (FACE)$0.000861$405,293470,623,560 FACE$2,285-0.46%
8982646 AdHive (ADH)$0.003076$404,167131,376,614 ADH$1,3322.3%
8992774 Invacio (INV)$0.013702$403,10729,420,513 INV$5,552-0.73%
9003386 Actinium (ACM)$0.030469$399,38613,107,950 ACM$3,3203.63%
9013774 Maincoin (MNC)$0.002522$399,263158,295,322 MNC$26,46525.61%
9022893 On.Live (ONL)$0.018336$396,46121,622,215 ONL$5303.94%
9033118 Graviocoin (GIO)$0.000417$392,966942,381,632 GIO$8426.11%
9042658 SyncFab (MFG)$0.002108$386,846183,517,632 MFG$67,2651.82%
905914 Sphere (SPHR)$0.030965$386,57912,484,344 SPHR$75,977-12.81%
9063373 Bethereum (BETHER)$0.000785$383,135487,915,771 BETHER$29,5120.37%
9073753 PlatonCoin (PLTC)$0.068368$372,4535,447,798 PLTC$51,54234.05%
9083354 TRONCLASSIC (TRXC)$8e-07$370,585465,107,478,370 TRXC$3,51399.63%
9093166 Bitcoin Incog... (XBI)$0.034768$369,99410,641,925 XBI$15,204-2.13%
9102836 Bigbom (BBO)$0.001087$368,441338,947,891 BBO$246,8300.94%
9111578 Zero (ZER)$0.054548$367,5036,737,236 ZER$5359.51%
9122898 GoNetwork (GOT)$0.005854$362,93061,994,620 GOT$87,6624.29%
9133901 KuboCoin (KUBO)$0.000006$362,43157,846,595,343 KUBO$725-17.46%
9142422 IDEX Membership (IDXM)$181.10$362,1932,000 IDXM$5020.77%
9151694 Sumokoin (SUMO)$0.035773$360,94310,089,780 SUMO$1,185-3.73%
9162333 FidentiaX (FDX)$0.003427$359,799105,000,000 FDX$9,976-1.19%
9172920 0xcert (ZXC)$0.001080$358,740332,046,325 ZXC$78,7210.84%
9184051 Parachute (PAR)$0.001065$356,254334,493,441 PAR$1,5485.37%
9193119 Alchemint Sta... (SDS)$0.001101$350,005317,946,798 SDS$6,475-2.77%
9203158 ZCore (ZCR)$0.075549$349,4744,625,817 ZCR$1,6882.21%
9212963 View (VIEW)$0.009944$348,93335,088,298 VIEW$6255.32%
9222708 Crowd Machine (CMCT)$0.000717$337,094470,164,800 CMCT$19,2088.14%
9233639 PlayGame (PXG)$0.000382$334,983878,062,355 PXG$14,899-9.83%
9243679 SnapCoin (SNPC)$0.000768$334,456435,689,398 SNPC$24,9236.45%
9251070 Expanse (EXP)$0.030560$320,73210,495,278 EXP$12,251-4.9%
9263245 Ubcoin Market (UBC)$0.000930$318,288342,272,358 UBC$1,34816.18%
9272680 HBZ coin (HBZ)$0.000322$316,616984,184,086 HBZ$42,1595.51%
9283248 AiLink Token (ALI)$0.000066$312,8774,753,404,986 ALI$36,361-69.63%
9291616 Matchpool (GUP)$0.004166$312,41375,000,000 GUP$47,857-27.87%
9301587 Dynamic (DYN)$0.021133$311,97614,762,480 DYN$22,963-5.89%
9312465 Blockport (BPT)$0.005812$310,39053,402,933 BPT$3,577-2.62%
9322260 Bulwark (BWK)$0.020802$310,33814,918,590 BWK$2,100-13.72%
9333763 ODUWA (OWC)$0.129419$304,1162,349,850 OWC$62,40212.83%
9342176 Decision Token (HST)$0.009334$298,92732,025,998 HST$94,0350.01%
9353779 CoTrader (COT)$0.000019$296,57115,728,056,896 COT$56,8823.75%
93656 Zetacoin (ZET)$0.001725$293,522170,152,301 ZET$18,071-5.19%
9372568 JET8 (J8T)$0.000352$290,834825,960,077 J8T$204,0431.76%
938501 Cryptonite (XCN)$0.000406$287,579708,506,520 XCN$61435.82%
9392594 LatiumX (LATX)$0.002735$286,870104,906,901 LATX$1,5152.35%
9403423 Sharpay (S)$0.000270$278,1011,030,302,597 S$2,75010.43%
9411464 Internet of P... (IOP)$0.020355$274,00213,461,469 IOP$143,547-16.91%
9422660 Aditus (ADI)$0.001160$271,528234,110,888 ADI$96,0540.06%
9432889 Bob's Repair (BOB)$0.001422$261,085183,640,758 BOB$228,944-11.54%
944322 Energycoin (ENRG)$0.002131$260,669122,325,446 ENRG$1,1991.86%
9451967 Indorse Token (IND)$0.006947$260,39337,480,419 IND$1,791-3.4%
9463431 Iconiq Lab Token (ICNQ)$0.067002$258,5053,858,186 ICNQ$1,00820.47%
9473302 UChain (UCN)$0.000817$249,367305,346,957 UCN$73,66417.97%
9483171 HeartBout (HB)$0.004679$248,90453,195,267 HB$14,521-0.54%
9493856 SF Capital (SFCP)$0.005567$243,26543,698,468 SFCP$2,76934.88%
9503256 Bitether (BTR)$0.004262$241,80056,735,293 BTR$9,907-16.12%
9513262 CYCLEAN (CCL)$0.000355$240,904678,451,267 CCL$672-61.54%
9523894 Crypto Sports (CSPN)$0.143000$240,1101,679,095 CSPN$86950.46%
9533369 Kuende (KUE)$0.000363$238,242656,678,252 KUE$918-1.54%
9542956 Narrative (NRVE)$0.005825$236,57140,610,822 NRVE$9,2588.81%
9552747 BlockMesh (BMH)$0.000862$235,477273,039,971 BMH$2,74033.18%
9561510 CryptoCarbon (CCRB)$0.009461$233,60624,690,718 CCRB$20,933-4.48%
9573094 Scorum Coins (SCR)$0.007745$226,64829,265,075 SCR$55,0090.88%
9583986 StakeCubeCoin (SCC)$0.141458$222,2361,571,042 SCC$3,5183.18%
9591191 Memetic / Pep... (MEME)$0.007411$221,40529,873,823 MEME$1,866-4.1%
9604142 Cubiex (CBIX)$0.011384$219,73919,301,937 CBIX$59,027-6.54%
9613080 Commercium (CMM)$0.004954$218,32844,074,994 CMM$3,6095.18%
9621156 Yocoin (YOC)$0.000586$216,467369,659,255 YOC$1,0384.9%
9633179 Arbidex (ABX)$0.010607$215,89120,353,495 ABX$78,9583.84%
9642754 HeroNode (HER)$0.000198$212,6311,074,244,081 HER$11,9731.85%
9653024 Arionum (ARO)$0.001319$210,312159,429,300 ARO$57,2132.73%
9663132 EtherGem (EGEM)$0.010713$208,72319,483,114 EGEM$6,82716.12%
9673362 Auxilium (AUX)$0.001870$208,019111,253,827 AUX$4,759-4.09%
9684008 Bitcoin CZ (BCZ)$0.087272$206,7952,369,534 BCZ$24,9790.21%
9691787 Jetcoin (JET)$0.030195$206,0156,822,895 JET$32,6271.29%
9701008 Capricoin (CPC)$0.103308$205,5881,990,045 CPC$30,468-2.17%
9713128 SiaCashCoin (SCC)$0.000025$202,1228,042,473,801 SCC$37,3805.76%
9723947 HashNet BitEco (HNB)$0.007532$200,06426,560,456 HNB$6004.97%
9731004 Helleniccoin (HNC)$0.002843$197,56769,499,899 HNC$5279.75%
9743935 Sparkpoint (SRK)$0.000082$197,1802,401,645,254 SRK$51,43713.53%
9752420 Nitro (NOX)$0.002011$191,21795,077,153 NOX$1,041-13.54%
9762884 FSBT API Token (FSBT)$0.054375$190,8303,509,535 FSBT$40,6573.51%
9772704 Transcodium (TNS)$0.003760$190,06450,553,571 TNS$111,35852.29%
9783452 Ether-1 (ETHO)$0.005602$189,93833,904,209 ETHO$38,1413.35%
9792729 TEAM (TokenSt... (TEAM)$0.015906$188,44811,847,457 TEAM$10,373-2.07%
9802419 Profile Utili... (PUT)$0.004143$187,62045,289,804 PUT$20,2581.91%
9813730 The Currency ... (TCAT)$0.001750$186,009106,281,446 TCAT$43,7842.3%
9822414 RealChain (RCT)$0.000441$182,301413,435,830 RCT$33,5570.54%
9832684 Aphelion (APH)$0.003556$177,80550,000,000 APH$122,283-12.73%
9842495 PARETO Rewards (PARETO)$0.000376$175,584467,059,682 PARETO$8,263-0.05%
9853121 IGToken (IG)$0.000055$174,4933,149,646,088 IG$37,484-2.31%
9864163 Hype Token (HYPE)$0.004021$172,91643,005,113 HYPE$3,939-1.61%
9871736 Unify (UNIFY)$0.009137$166,16218,185,085 UNIFY$3,2445.43%
9883909 SPIDER VPS (SPDR)$0.061290$162,2582,647,380 SPDR$105,503-7.04%
9893215 Gentarium (GTM)$0.045167$162,0583,588,003 GTM$1,0754.4%
9903630 Hercules (HERC)$0.003576$160,79644,968,656 HERC$1,1402.06%
9912042 HelloGold (HGT)$0.000592$155,823263,034,654 HGT$32,54912.84%
9922236 MyWish (WISH)$0.025552$154,7866,057,664 WISH$81133.46%
993990 Bitzeny (ZNY)$0.002028$153,32575,614,500 ZNY$1,929-24.65%
9942200 GoByte (GBX)$0.041265$150,2773,641,736 GBX$10,678-2.17%
9953684 Bitcoiin (B2G)$0.002813$148,24452,703,441 B2G$4,752-6.61%
9962922 Atonomi (ATMI)$0.000295$145,546492,615,787 ATMI$6,600-4.89%
9972237 EventChain (EVC)$0.004645$145,15831,250,497 EVC$4,734-11.26%
9982504 Iungo (ING)$0.003620$144,81540,000,000 ING$12,2350.62%
9993058 eSDChain (SDA)$0.001372$144,808105,511,439 SDA$2,9602.65%
10003469 TrueDeck (TDP)$0.004314$132,51530,717,516 TDP$66,0712.26%
10013457 Iridium (IRD)$0.007099$131,09018,466,618 IRD$556-2.44%
10023760 Scanetchain (SWC)$0.000149$124,680839,506,297 SWC$34,7734.5%
1003977 GravityCoin (GXX)$0.050874$123,9552,436,523 GXX$29,355-0.18%
10043106 PKG Token (PKG)$0.000014$121,4818,969,257,745 PKG$43,246-10.97%
10052773 GINcoin (GIN)$0.017709$121,4776,859,468 GIN$23,2046.55%
10063708 Exosis (EXO)$0.485690$121,042249,216 EXO$48,4372.67%
10073818 GoPower (GPT)$0.001482$120,38681,227,046 GPT$4,64712.43%
10083068 BitcoiNote (BTCN)$0.011244$119,66010,642,494 BTCN$1,5077.07%
10093027 Webcoin (WEB)$0.002930$114,82739,191,144 WEB$46,45621.59%
10101970 ATBCoin (ATB)$0.002730$114,74342,038,227 ATB$165,344-3.4%
10113805 BoatPilot Token (NAVY)$0.001522$112,43673,863,346 NAVY$2,086-14.1%
10123604 SkyHub Coin (SHB)$0.243537$109,462449,468 SHB$1,89584.21%
10132717 BoutsPro (BOUTS)$0.001411$108,08076,615,188 BOUTS$30,64831.5%
10143597 InterValue (INVE)$0.000843$107,874127,892,710 INVE$77,630-0.78%
10151465 Veros (VRS)$0.003534$107,31730,363,776 VRS$63,8530.71%
10162611 Spectiv (SIG)$0.000440$106,019241,089,723 SIG$758-36.94%
10172256 Bonpay (BON)$0.009234$104,25611,290,301 BON$8,0180.17%
10182288 Worldcore (WRC)$0.000576$102,545178,103,291 WRC$1,288-18.56%
10194069 Blockburn (BURN)$0.190185$100,375527,778 BURN$70,551-7.56%
10203682 Italo (XTA)$0.035121$99,9892,847,002 XTA$9997.48%
10211722 More Coin (MORE)$0.049443$98,8852,000,000 MORE$1,3320.26%
10223449 MMOCoin (MMO)$0.001639$97,08659,251,941 MMO$8,083-6%
10232172 Emphy (EPY)$0.012060$95,4597,915,125 EPY$8670.49%
10242944 Elysian (ELY)$0.000974$95,37297,966,210 ELY$52,05219.11%
10252701 TrustNote (TTT)$0.000303$93,902309,999,945 TTT$5321.05%
10263018 Kalkulus (KLKS)$0.005682$93,39116,434,993 KLKS$65,0807.62%
10273104 Giant (GIC)$0.016368$92,3605,642,865 GIC$2,135-2.7%
10283741 EurocoinToken (ECTE)$0.054959$91,6621,667,820 ECTE$35,779-4.3%
10293149 NetKoin (NTK)$0.000020$91,2144,453,537,916 NTK$5458.6%
10302270 SportyCo (SPF)$0.001656$90,39954,587,326 SPF$2,3027.31%
10313621 BitNautic Token (BTNT)$0.006291$87,64313,930,647 BTNT$741,659-1.97%
10323876 EnterCoin (ENTRC)$0.026858$80,5753,000,000 ENTRC$1,100-61.28%
10333459 GoHelpFund (HELP)$0.006596$80,12012,147,167 HELP$28,625-14.88%
10343440 AirWire (WIRE)$0.000638$76,635120,058,126 WIRE$7,19912.63%
10353646 Herbalist Token (HERB)$0.000008$75,6239,499,999,999 HERB$6,6505.71%
10362679 Decentralized... (DML)$0.001194$75,25163,030,141 DML$41,1684.34%
10373615 HyperQuant (HQT)$0.000832$74,08089,083,368 HQT$144,6207.18%
10382977 BitRewards (BIT)$0.000211$72,163342,692,273 BIT$5,101-1.23%
10392565 StarterCoin (STAC)$0.000205$70,055342,007,189 STAC$6,5836.81%
10403798 Xuez (XUEZ)$0.022324$69,3483,106,431 XUEZ$22,4550.95%
10412286 MicroMoney (AMM)$0.004369$68,93715,777,256 AMM$12,276-5.16%
10423312 Evimeria (EVI)$0.000004$67,14715,519,279,936 EVI$2,0750.92%
10431141 Moin (MOIN)$0.007716$66,0698,562,772 MOIN$6128.07%
10444070 Gexan (GEX)$0.073710$65,649890,642 GEX$89,697-2.35%
10454165 CREDIT (CREDIT)$0.000005$64,71312,965,358,317 CREDIT$30,052-1.25%
10463687 BitBall (BTB)$0.000802$63,78279,539,984 BTB$3,793-70.85%
10473056 Thore Cash (TCH)$0.001152$63,44555,056,178 TCH$133,7436.65%
10481650 ProCurrency (PROC)$0.000615$63,335102,994,781 PROC$1,976-5.64%
10492966 Fox Trading (FOXT)$0.006661$60,6509,105,355 FOXT$69,2972.79%
10504168 Cashpayz Token (CPC)$0.032497$58,0751,787,104 CPC$89636.34%
10513497 Bitcoin Zero (BZX)$0.002812$56,87620,225,221 BZX$8,104-9.45%
10523674 Globatalent (GBT)$0.000136$56,683417,038,958 GBT$7,577-4.44%
10533953 Evedo (EVED)$0.007925$55,1976,964,771 EVED$10,062-0.69%
10542452 Tokenbox (TBX)$0.004615$52,58811,393,882 TBX$40,1853.08%
10553383 Knekted (KNT)$0.000052$52,2971,000,000,000 KNT$8,99414.99%
10563792 ARAW (ARAW)$0.000017$51,4463,057,300,142 ARAW$39,886-1.37%
10572489 BitWhite (BTW)$0.001400$50,87136,325,371 BTW$31,724-2.28%
10583184 Gold Poker (GPKR)$0.012584$50,5704,018,655 GPKR$1,292-11.05%
10593882 Arqma (ARQ)$0.045275$49,8721,101,523 ARQ$3,49318.97%
10602932 No BS Crypto (NOBS)$0.000039$48,7621,248,464,200 NOBS$7,254-1.5%
10612759 Patron (PAT)$0.000135$47,240350,416,456 PAT$1,77428.31%
10621830 SkinCoin (SKIN)$0.000528$46,59288,183,483 SKIN$1,472-3.12%
10632583 Octoin Coin (OCC)$0.083701$46,465555,137 OCC$62,2492.83%
10643209 4NEW (KWATT)$0.000737$43,39358,876,246 KWATT$5,4241.96%
10652147 ELTCOIN (ELTCOIN)$0.000471$42,38390,000,000 ELTCOIN$80319.89%
10662942 Aegeus (AEG)$0.001148$39,80334,679,513 AEG$2,928-17.17%
10674158 Five Star Coi... (FSCP)$0.018164$39,4332,170,962 FSCP$1,130-0.91%
10682635 TokenDesk (TDS)$0.002656$39,00414,683,321 TDS$3,2581.68%
10693659 QUINADS (QUIN)$0.000003$37,40613,194,987,677 QUIN$43,8483.63%
10702745 Joint Ventures (JOINT)$0.001679$37,15022,128,085 JOINT$9997.8%
10712244 Payfair (PFR)$0.000957$34,39135,929,518 PFR$643-14.7%
10723501 CryptoSoul (SOUL)$0.000214$33,922158,172,450 SOUL$37,2340.38%
10733588 Absolute (ABS)$0.002638$33,35312,641,635 ABS$1,969-2.31%
10743359 WITChain (WIT)$0.000019$32,4081,680,000,000 WIT$25,27212.19%
10753484 Waletoken (WTN)$0.000002$32,03019,918,713,667 WTN$36,6054.57%
10762858 Couchain (COU)$0.000007$30,1814,441,106,075 COU$39,6793.41%
10773255 CyberMusic (CYMT)$0.000002$30,15515,000,000,000 CYMT$34,15741.24%
10783468 Fivebalance (FBN)$0.000056$30,127542,681,985 FBN$38,8817.9%
10793271 Ether Kingdom... (IMP)$0.004837$30,0096,204,245 IMP$642-2.84%
1080916 MedicCoin (MEDIC)$0.000101$29,316289,239,974 MEDIC$1,986-1.87%
10812849 Hurify (HUR)$0.000112$26,968241,464,943 HUR$547-11.36%
10823181 ShowHand (HAND)$4.2e-07$26,02061,912,434,418 HAND$5,70319.25%
10833777 Spectrum (SPT)$0.000021$25,2811,185,135,121 SPT$39,776-3.29%
10843223 DOWCOIN (DOW)$0.002106$24,87111,810,984 DOW$1,9173.14%
10853671 Almeela (KZE)$0.033680$24,615730,846 KZE$63,21681.6%
10862960 Tourist Token (TOTO)$0.000006$24,0193,933,323,630 TOTO$36,8020.01%
10873429 Cyber Movie C... (CMCT)$0.000001$23,73820,000,000,000 CMCT$40,3255.63%
10883289 BitCoen (BEN)$0.003377$23,6387,000,000 BEN$2,11019.37%
10893131 Thingschain (TIC)$0.000002$22,12811,445,000,000 TIC$4,97443.96%
10903397 Neural Protocol (NRP)$0.000002$21,8339,497,994,013 NRP$40,0967.59%
10912931 Engagement Token (ENGT)$0.000049$20,553415,256,071 ENGT$3,489-36.95%
10923222 Bionic (BNC)$0.000038$20,500536,244,233 BNC$37,6163.43%
10933940 P2P Global Ne... (P2PX)$0.000622$19,52031,365,608 P2PX$4,3958.43%
10943265 Havy (HAVY)$0.000002$18,4537,963,422,939 HAVY$6,9159.73%
10953889 Natmin Pure E... (NAT)$0.000180$17,70498,591,654 NAT$3,3421.41%
10964080 HireGo (HGO)$0.003087$17,3055,606,464 HGO$54018.5%
10973393 MASTERNET (MASH)$0.000516$16,34331,686,740 MASH$5959.4%
10983317 Cryptrust (CTRT)$0.000002$13,5975,592,788,485 CTRT$4,9982.88%
10993097 XOVBank (XOV)$0.000109$13,454123,298,548 XOV$36,773-0.22%
11003444 KUN (KUN)$6.64$13,2732,000 KUN$1,427-4.92%
11013219 FUTURAX (FTXT)$0.000004$12,9093,406,412,461 FTXT$47,63347.15%
11023270 e-Chat (ECHT)$0.000624$12,69520,329,684 ECHT$19,351-3.14%
11033216 DeltaChain (DELTA)$0.000001$9,3327,500,000,000 DELTA$10,23520.75%
11043580 Crystal Token (CYL)$0.015621$8,816564,377 CYL$30,02321.11%
11053374 Ragnarok (RAGNA)$0.000609$8,45313,883,353 RAGNA$1,799103.71%
11062965 VikkyToken (VIKKY)$0.000002$8,4193,727,082,538 VIKKY$30,492-2.84%
11073512 Alpha Coin (APC)$0.000291$7,99227,461,882 APC$37,0034.82%
11083390 Quantis Network (QUAN)$0.001421$7,8715,540,572 QUAN$6261.86%
11093162 YoloCash (YLC)$0.000249$7,34129,499,388 YLC$3,2072%
11103254 Mirai (MRI)$0.001858$6,3763,432,003 MRI$2,3811.37%
11113509 Provoco Token (VOCO)$0.000008$3,048375,710,075 VOCO$35,635-35.61%
11123804 SpectrumNetwork (SPEC)$0.000001$1,200949,512,740 SPEC$2,639-24.46%
11133460 Bitcoinus (BITS)$0.000015$89259,294,348 BITS$43,594-64.08%
11143394 Ourcoin (OUR)$0.000507$313617,697 OUR$606-65.67%
11153287 Abulaba (AAA)$0.000017$26015,090,818 AAA$4,011-22.55%
11163085 INO COIN (INO)$2.02$364,005,526180,003,180 INO$14,6922.47%
11173144 ThoreCoin (THR)$1804.20$156,399,15786,686 THR$163,1893.03%
11183364 PLATINCOIN (PLC)$31.26$156,317,6865,001,073 PLC$3,290,532-0.36%
11192087 KuCoin Shares (KCS)$1.61$143,289,75288,745,681 KCS$26,818,3754.31%
11202349 Mixin (XIN)$229.09$104,649,376456,800 XIN$1,594,2195.25%
11213134 ETERNAL TOKEN (XET)$1.03$96,148,09493,470,000 XET$111,4161.29%
11222453 EDUCare (EKT)$0.146485$95,215,115650,000,000 EKT$9,176,2110.5%
11232907 Karatgold Coin (KBC)$0.021862$92,080,3244,211,824,582 KBC$2,376,8641.01%
11242897 Clipper Coin (CCCX)$0.022082$83,481,5713,780,570,996 CCCX$32,2349.67%
11253987 Beldex (BDX)$0.082681$81,045,774980,222,595 BDX$488,344-3.24%
11263788 NEXT (NET)$1.58$79,241,86750,269,268 NET$6,606,5972.51%
11274203 Oasis City (OSC)$0.037754$78,676,6172,083,924,116 OSC$244,2749.01%
11283224 Qubitica (QBIT)$37.10$77,363,0322,085,316 QBIT$190,6573.26%
11294049 Bitbook Gambling (BXK)$0.204728$75,419,075368,387,491 BXK$790,0480.01%
11303620 Atlas Protocol (ATP)$0.028417$73,203,6282,576,065,703 ATP$7,407,61328.29%
11313812 Flexacoin (FXC)$0.003506$71,065,71320,267,695,749 FXC$7,6414.18%
11323404 Wixlar (WIX)$0.027268$65,214,0782,391,608,888 WIX$2,99824.86%
11333897 OKB (OKB)$2.95$59,001,43920,000,000 OKB$86,639,0324.6%
11343351 ZB (ZB)$0.347640$56,734,455163,198,810 ZB$81,514,8412.25%
11353840 1irstcoin (FST)$2.48$54,824,03322,085,000 FST$163,1190.07%
11363828 Japan Content... (JCT)$0.177937$52,162,511293,150,782 JCT$503,886-18.5%
11373607 VestChain (VEST)$0.006917$48,962,8987,078,400,000 VEST$148,8903.54%
11383115 Maximine Coin (MXM)$0.029065$47,928,3201,649,000,000 MXM$2,682,0210.61%
11393344 Ecoreal Estate (ECOREAL)$0.225093$47,278,099210,037,785 ECOREAL$24,8191.95%
11404067 Cryptoindex.c... (CIX100)$0.740937$44,596,82660,189,742 CIX100$62,6683.19%
11412842 Bankera (BNK)$0.001659$40,780,70224,578,912,108 BNK$42,237-2.69%
11423929 BQT (BQTX)$0.101718$36,840,919362,185,640 BQTX$4,749,234-0.09%
11433415 Buggyra Coin ... (BCZERO)$0.017898$35,989,2402,010,775,988 BCZERO$37,1900.66%
11443063 Vitae (VITAE)$1.98$35,265,15917,819,197 VITAE$88,485-0.1%
11452090 LATOKEN (LA)$0.090170$34,274,159380,104,462 LA$4,442,954-1.48%
11464195 FTX Token (FTT)$1.33$33,251,05925,000,000 FTT$2,606,2446.8%
11473070 Litex (LXT)$0.039561$33,230,971839,999,983 LXT$2,214,6521.47%
11484152 CryptoVerific... (CVCC)$56.96$33,184,013582,595 CVCC$54,4351.86%
11492433 IPChain (IPC)$0.415761$32,529,68978,241,393 IPC$1,939,7372.92%
11502918 Bit-Z Token (BZ)$0.227672$30,699,309134,839,996 BZ$20,321,4631.5%
11512298 Dynamic Tradi... (DTR)$0.020043$30,582,6421,525,860,956 DTR$45,7374.86%
11524064 USDK (USDK)$1.00$28,612,08228,600,072 USDK$17,482,4990.3%
11532306 Bread (BRD)$0.298030$26,445,36988,733,978 BRD$307,401-2.87%
11542746 GreenPower (GRN)$0.007905$25,547,1833,231,699,360 GRN$37,050-0.1%
11553966 BitcoinHD (BHD)$14.49$25,491,0691,759,075 BHD$4,839,6512.58%
11562403 MOAC (MOAC)$0.372396$23,261,06562,463,334 MOAC$37,759-0.13%
11574066 Chiliz (CHZ)$0.006854$22,905,6033,341,995,514 CHZ$884,332-2.97%
11583664 AgaveCoin (AGVC)$0.058073$22,684,395390,619,593 AGVC$27,513-1.48%
11593737 BTU Protocol (BTU)$0.314569$22,023,08470,010,450 BTU$1,7486.03%
11602454 UnlimitedIP (UIP)$0.017497$21,629,2961,236,152,840 UIP$893,737-6.39%
11614180 DDKoin (DDK)$12.33$21,085,7291,710,000 DDK$86,1270.57%
11623946 Carry (CRE)$0.010891$20,276,1881,861,758,163 CRE$4,026,4704.11%
11632992 Apollo Currency (APL)$0.001306$19,181,39414,685,096,531 APL$521,3661.06%
11643666 Ultiledger (ULT)$0.028377$18,113,953638,324,862 ULT$4,492,896-0.3%
11653345 DAPS Token (DAPS)$0.000343$18,027,36052,586,828,002 DAPS$59,37813.43%
11661710 Veritaseum (VERI)$8.04$17,290,3102,149,646 VERI$114,0301.81%
11673873 botXcoin (BOTX)$0.009784$16,999,9901,737,472,960 BOTX$444,274-0.09%
11684220 General Atten... (XAC)$1.66$16,616,83810,000,000 XAC$11,974-2.06%
116945 CasinoCoin (CSC)$0.000421$16,406,37639,015,842,916 CSC$20,2120.91%
11701159 SaluS (SLS)$15.66$15,856,2151,012,265 SLS$5,0504.17%
117167 Unobtanium (UNO)$75.88$15,242,198200,862 UNO$6937.78%
11722027 Cryptonex (CNX)$0.267418$14,891,54955,686,329 CNX$3,013,4172.47%
11732526 Envion (EVN)$0.120733$13,445,883111,368,894 EVN$2,59513.96%
11742371 United Trader... (UTT)$0.344894$12,936,61937,508,999 UTT$6910.55%
11753839 Bitcoin Rhodium (XRC)$15.60$12,736,448816,493 XRC$18,956-3.23%
11764079 Silverway (SLV)$0.107009$10,700,932100,000,000 SLV$266,80211.15%
11773936 GNY (GNY)$0.053801$10,134,760188,376,657 GNY$197,850-2.1%
11783977 Sport and Lei... (SNL)$0.010532$6,929,825657,969,825 SNL$29,5852.9%
11793717 Wrapped Bitcoin (WBTC)$10137.99$5,709,947563 WBTC$96,5271.89%
11803980 TCASH (TCASH)$0.129639$4,563,28235,200,000 TCASH$8,97517.17%
11813968 Elitium (EUM)$1.30$4,443,4603,421,824 EUM$15,1283.13%
11823970 Trias (TRY)$0.004239$3,365,253793,867,500 TRY$176,0300.25%
11833507 MicroBitcoin (MBC)$0.000017$3,161,170187,672,037,500 MBC$8334.01%
11843367 CryptalDash (CRD)$0.002818$2,818,3711,000,000,000 CRD$21,00711.62%
11853949 Asian Fintech (AFIN)$0.010234$2,558,585250,000,000 AFIN$55,3671.25%
11863978 Chromia (CHR)$0.050403$2,514,50849,888,134 CHR$5,944,8730.59%
11873960 Coineal Token (NEAL)$0.006228$1,961,218314,913,960 NEAL$101,694-6.04%
11883651 Next.exchange (NEXT)$0.302374$1,147,7963,795,953 NEXT$8,4848.21%
11893973 Aryacoin (AYA)$0.004788$775,850162,056,266 AYA$1,203-1.18%
11903950 Netrum (NTR)$0.313903$704,4432,244,142 NTR$2,785-15.34%
11913965 TouchCon (TOC)$0.001845$429,884232,963,970 TOC$122,8128.75%
11923952 IOTW (IOTW)$0.004143$137,78433,258,450 IOTW$475,7558.4%
11933959 ALLUVA (ALV)$0.006097$51,8428,502,624 ALV$2,465-24.81%
11943476 Italian Lira (ITL)$0.000001$23,89623,185,763,913 ITL$8,422-47.68%
11953967 Eva Cash (EVC)$0.010893$9,803900,000 EVC$2,8775.1%
11962381 Spectre.ai Di... (SXDT)$0.240415$19,731,74582,073,519 SXDTLow Vol-0.07%
11973731 PlayChip (PLA)$0.001202$16,833,25814,009,105,693 PLALow Vol7.5%
11982036 PayPie (PPP)$0.150709$12,433,50982,500,000 PPPLow Vol2.9%
11993178 Linkey (LKY)$0.201109$10,055,43350,000,000 LKYLow Vol1.79%
12003458 ZTCoin (ZT)$0.045596$9,960,429218,448,925 ZTLow Vol0.99%
12012829 REPO (REPO)$0.089815$9,875,886109,958,607 REPOLow Vol1.63%
12022304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
12032767 APIS (APIS)$0.000957$8,576,3108,960,247,230 APISLow Vol3.43%
12041592 TaaS (TAAS)$0.881643$7,181,8668,146,001 TAASLow Vol-0.98%
12051172 Safex Token (SFT)$0.006092$6,841,2501,123,081,182 SFTLow Vol11.23%
1206161 Pandacoin (PND)$0.000203$6,598,81932,514,916,898 PNDLow Vol46.81%
12071819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
12083251 ParkinGo (GOT)$0.423800$6,145,27414,500,426 GOTLow Vol2.64%
12091636 XTRABYTES (XBY)$0.012589$5,413,314430,000,000 XBYLow Vol0.46%
12102512 UNIVERSAL CASH (UCASH)$0.000522$5,404,92710,351,944,441 UCASHLow Vol4.93%
12112538 Nectar (NEC)$0.064350$5,299,44282,353,022 NECLow Vol0.07%
12121782 Ecobit (ECOB)$0.011777$5,234,178444,444,444 ECOBLow Vol6.59%
12133830 Veil (VEIL)$0.159196$4,585,81128,806,103 VEILLow Vol5.86%
12143661 Stronghold Token (SHX)$0.001340$4,520,4133,373,355,433 SHXLow Vol63.15%
1215215 Rubycoin (RBY)$0.160733$4,382,45627,265,510 RBYLow Vol0%
12161531 Global Crypto... (GCC)$0.003332$4,223,3711,267,482,828 GCCLow Vol1.36%
12173642 Trade Token X (TIOX)$0.048824$4,176,55685,542,678 TIOXLow Vol3.19%
12183225 BitNewChain (BTN)$0.023033$4,139,086179,701,795 BTNLow Vol0.63%
12193769 HashBX (HBX)$0.009733$3,991,245410,070,545 HBXLow Vol-0.38%
12203407 Ondori (RSTR)$0.000101$3,832,34337,766,847,790 RSTRLow Vol1.86%
12211963 Credo (CREDO)$0.006962$3,828,165549,891,703 CREDOLow Vol-0.07%
12222952 Gold Bits Coin (GBC)$0.035765$3,789,949105,968,611 GBCLow Vol-0.08%
12233605 Vites (VITES)$0.000101$3,732,60636,783,970,990 VITESLow Vol-4.98%
12242060 Change (CAG)$0.116769$3,698,49331,673,646 CAGLow Vol2.08%
12252688 Vipstar Coin (VIPS)$0.000101$3,559,65935,090,956,591 VIPSLow Vol183.65%
12262001 ColossusXT (COLX)$0.000304$3,478,73311,427,370,338 COLXLow Vol1.86%
12271454 Lykke (LKK)$0.010799$3,421,136316,809,739 LKKLow Vol7.07%
12281677 Etheroll (DICE)$0.482604$3,379,0107,001,623 DICELow Vol3.25%
12293585 WeShow Token (WET)$0.018058$2,884,406159,732,931 WETLow Vol71.25%
12301990 BitDice (CSNO)$0.040610$2,842,70070,000,000 CSNOLow Vol-3.23%
1231699 NuShares (NSR)$0.001022$2,839,9742,777,600,756 NSRLow Vol47.62%
123289 Mooncoin (MOON)$0.000012$2,811,589225,940,111,503 MOONLow Vol20.18%
1233141 MintCoin (MINT)$0.000111$2,773,99424,947,260,808 MINTLow Vol-29.44%
12342134 Grid+ (GRID)$0.066541$2,610,85439,236,491 GRIDLow Vol0%
1235212 ECC (ECC)$0.000101$2,536,84325,000,000,000 ECCLow Vol1.86%
12363739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12372607 AMLT (AMLT)$0.010144$2,431,056239,648,493 AMLTLow Vol0.2%
123853 Quark (QRK)$0.009133$2,368,118259,302,776 QRKLow Vol10.44%
12393799 SafeCoin (SAFE)$0.081693$2,265,76927,735,063 SAFELow Vol2.09%
12402728 Winding Tree (LIF)$0.093990$2,009,68121,381,927 LIFLow Vol18.13%
12413623 Online (OIO)$0.002235$1,961,355877,660,690 OIOLow Vol62.35%
12423137 KARMA (KARMA)$0.000368$1,960,6025,334,763,566 KARMALow Vol14.58%
12433055 EBCoin (EBC)$0.000422$1,858,2484,405,368,086 EBCLow Vol-1.92%
12442094 Paragon (PRG)$0.027804$1,805,48264,936,520 PRGLow Vol-8.79%
12453054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
1246224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12472402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol0%
12483581 Kleros (PNK)$0.007305$1,647,689225,548,810 PNKLow Vol6.24%
1249182 Myriad (XMY)$0.000963$1,632,0621,694,416,250 XMYLow Vol-7.53%
12502527 SureRemit (RMT)$0.003184$1,591,962500,000,000 RMTLow Vol5.36%
1251833 GridCoin (GRC)$0.003756$1,585,054421,958,165 GRCLow Vol-2.76%
12521841 Primalbase Token (PBT)$1266.41$1,583,0071,250 PBTLow Vol14.76%
12533406 Block-Chain.com (BC)$0.007595$1,572,565207,051,787 BCLow Vol-2.47%
12542667 FintruX Network (FTX)$0.016527$1,570,01895,000,000 FTXLow Vol15.08%
12553976 Bitcoin Confi... (BC)$0.000203$1,494,8917,365,901,523 BCLow Vol-13.77%
12563703 ADAMANT Messe... (ADM)$0.018076$1,485,93582,202,849 ADMLow Vol-9.44%
1257260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12584047 Naka Bodhi Token (NBOT)$0.024591$1,475,48160,000,000 NBOTLow Vol-5.91%
12592387 Bitcoin Atom (BCA)$0.078236$1,441,02418,418,931 BCALow Vol2.69%
12601375 Golfcoin (GOLF)$0.000039$1,378,12235,341,279,387 GOLFLow Vol-1.9%
12613274 Carboneum [C8... (C8)$0.026559$1,363,28951,330,711 C8Low Vol32.78%
12621721 Mysterium (MYST)$0.056528$1,338,16923,672,502 MYSTLow Vol1.78%
12632380 ATN (ATN)$0.015323$1,291,72884,302,524 ATNLow Vol-68.46%
12642314 Cryptopay (CPAY)$0.018537$1,267,14068,356,321 CPAYLow Vol6.92%
126590 Dimecoin (DIME)$0.000002$1,251,107539,096,740,560 DIMELow Vol-2.76%
12662732 Aston (ATX)$0.001485$1,223,833824,000,000 ATXLow Vol-4.73%
12671238 Espers (ESP)$0.000053$1,221,74822,888,373,670 ESPLow Vol4.94%
12682136 ATLANT (ATL)$0.022488$1,218,28354,175,041 ATLLow Vol9.46%
12691480 Golos (GOLOS)$0.006904$1,205,581174,628,180 GOLOSLow Vol1.17%
12703636 Lisk Machine ... (LML)$0.009950$1,194,046120,000,000 LMLLow Vol-0.63%
1271920 SounDAC (XSD)$0.080936$1,180,19214,581,806 XSDLow Vol35.97%
12723365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12731392 Pluton (PLU)$1.34$1,141,447850,000 PLULow Vol-1.54%
12741905 TrueFlip (TFL)$0.182371$1,139,3176,247,267 TFLLow Vol-4.59%
12751699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12761063 BitCrystals (BCY)$0.046912$1,070,35822,816,446 BCYLow Vol-2.1%
12772536 Neurotoken (NTK)$0.013561$1,070,06178,906,618 NTKLow Vol2.92%
12782384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
1279416 HempCoin (THC)$0.004121$1,037,594251,802,451 THCLow Vol-27.88%
1280819 Bean Cash (BITB)$0.000313$1,003,7533,206,432,000 BITBLow Vol-1.39%
12813638 Skychain (SKCH)$0.132728$993,5087,485,311 SKCHLow Vol-31.91%
12823943 NEOX (NEOX)$0.909053$974,2351,071,703 NEOXLow Vol1.64%
128383 Omni (OMNI)$1.65$929,964562,267 OMNILow Vol4.73%
12842050 Swisscoin (SIC)$0.000101$926,1039,172,407,825 SICLow Vol1.35%
12853092 Nuggets (NUG)$0.000536$923,6601,723,202,543 NUGLow Vol14.28%
12862702 Bitcoin Interest (BCI)$0.049876$914,07418,326,892 BCILow Vol11.29%
12872621 Consensus (SEN)$0.000562$914,0111,627,253,128 SENLow Vol1.07%
12881968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12893782 ONOToken (ONOT)$0.000056$902,99116,265,729,226 ONOTLow Vol-3.39%
12901308 HEAT (HEAT)$0.021273$891,13041,890,567 HEAT?2.17%
12911595 Soarcoin (SOAR)$0.000812$878,2881,081,369,353 SOARLow Vol35.88%
12922443 Trinity Netwo... (TNC)$0.002548$849,439333,333,333 TNCLow Vol-4.61%
1293234 e-Gulden (EFL)$0.048732$832,69717,087,194 EFLLow Vol40.52%
129480 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0%
12953234 Xriba (XRA)$0.008325$803,53196,516,895 XRALow Vol-9.28%
12964 Terracoin (TRC)$0.034794$798,01022,935,396 TRCLow Vol2.14%
12972692 Nebula AI (NBAI)$0.000634$795,7921,254,943,205 NBAILow Vol1.71%
12983264 Digital Insur... (DIT)$0.003536$794,310224,644,536 DITLow Vol3.54%
12992865 Trittium (TRTT)$0.006085$771,034126,718,755 TRTTLow Vol1.54%
13003079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol0%
13012954 wys Token (WYS)$0.007397$757,005102,339,600 WYSLow Vol39.32%
13022378 Karma (KRM)$0.000414$737,6551,782,809,241 KRMLow Vol0%
13033775 win.win (TWINS)$0.000304$730,4382,399,433,823 TWINSLow Vol51.06%
13042127 eBitcoin (EBTC)$0.038374$725,16518,897,126 EBTCLow Vol0.4%
13053471 RoBET (ROBET)$0.903580$721,687798,697 ROBETLow Vol0%
13063161 savedroid (SVD)$0.000267$717,2142,688,339,238 SVDLow Vol2.78%
13072104 iEthereum (IETH)$0.038311$688,90317,982,000 IETHLow Vol-3.29%
13081106 StrongHands (SHND)$7.4e-08$684,9319,315,164,326,600 SHNDLow Vol-1.99%
13093357 Digital Asset... (DAGT)$0.029039$669,40623,052,330 DAGTLow Vol5.02%
13101503 Darcrus (DAR)$0.048448$658,91613,600,388 DARLow Vol0%
13112312 DIMCOIN (DIM)$0.000309$648,6872,102,483,276 DIMLow Vol-21.62%
13122687 Proxeus (XES)$0.003173$644,915203,240,350 XESLow Vol-0.53%
13131123 OBITS (OBITS)$0.041822$640,06015,304,286 OBITSLow Vol4.74%
13142513 GoldMint (MNTP)$0.330895$633,6631,914,997 MNTPLow Vol0.59%
13152753 Colu Local Ne... (CLN)$0.006159$620,747100,785,524 CLNLow Vol-10.14%
13163335 Shard (SHARD)$0.030442$592,06619,448,896 SHARDLow Vol-4.35%
1317870 Pura (PURA)$0.003259$573,772176,067,147 PURALow Vol12.8%
13182833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0%
13192486 Speed Mining ... (SMS)$5.36$561,095104,680 SMSLow Vol173.16%
1320148 Auroracoin (AUR)$0.031029$560,95118,078,320 AURLow Vol30.5%
13213616 Blockchain Ce... (BCDT)$0.017325$556,29032,109,585 BCDTLow Vol1.58%
13221995 Target Coin (TGT)$0.000572$545,158952,429,892 TGTLow Vol81.7%
13232377 Leverj (LEV)$0.004595$542,650118,090,511 LEVLow Vol1.54%
13241606 Solaris (XLR)$0.315134$539,7741,712,842 XLRLow Vol2.61%
13252705 Amon (AMN)$0.000979$538,388549,920,386 AMNLow Vol0.67%
13262110 Dovu (DOV)$0.001310$523,603399,758,698 DOVLow Vol27.03%
13272543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
132810 Freicoin (FRC)$0.009183$508,43755,366,245 FRCLow Vol2.41%
13291019 Manna (MANNA)$0.000917$507,063553,194,658 MANNALow Vol-19.65%
13302844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13311838 OracleChain (OCT)$0.016846$505,38430,000,000 OCTLow Vol-1.34%
13322126 FlypMe (FYP)$0.028377$500,52717,638,681 FYPLow Vol1.7%
13333728 Halo Platform (HALO)$0.000101$483,3384,763,838,511 HALOLow Vol-28.92%
13343240 Ethersocial (ESN)$0.014003$480,31334,299,824 ESNLow Vol-3.06%
13352724 Zippie (ZIPT)$0.001764$478,401271,196,892 ZIPTLow Vol60.97%
13362352 Coinlancer (CL)$0.005987$476,67679,619,229 CLLow Vol1.64%
13372663 StarCoin (KST)$0.000314$473,9711,511,631,077 KSTLow Vol-0.5%
13382015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
13393177 Seal Network (SEAL)$0.000886$456,561515,110,690 SEALLow Vol28.15%
13402295 Starbase (STAR)$0.002408$451,465187,500,000 STARLow Vol0.01%
13412070 DomRaider (DRT)$0.000762$450,666591,500,000 DRTLow Vol-18.59%
1342360 Motocoin (MOTO)$0.022630$444,51319,642,673 MOTOLow Vol1.86%
13432555 Sether (SETH)$0.021819$439,36320,136,683 SETHLow Vol0%
13442030 REAL (REAL)$0.043363$436,04710,055,817 REALLow Vol-4.98%
13452076 Blue Protocol (BLUE)$0.011858$434,55536,645,278 BLUELow Vol-13.55%
13461002 Sprouts (SPRTS)$2.7e-08$427,79615,718,126,922,400 SPRTSLow Vol0.91%
13471109 Elite (1337)$0.000016$424,01726,471,035,526 1337Low Vol-8.02%
13481686 EquiTrader (EQT)$0.033434$419,60612,550,323 EQTLow Vol0%
13491279 PWR Coin (PWR)$0.000042$407,0249,664,500,811 PWRLow Vol3.24%
13503360 Eristica (ERT)$0.002334$402,521172,467,627 ERTLow Vol56.18%
13513706 ALBOS (ALB)$0.000034$401,71211,985,991,131 ALBLow Vol-30.13%
1352128 Maxcoin (MAX)$0.006494$399,04961,445,805 MAXLow Vol-5.2%
13531611 DubaiCoin (DBIX)$0.093505$398,6264,263,172 DBIXLow Vol3.61%
13542872 EnergiToken (ETK)$0.000212$393,4461,852,153,500 ETKLow Vol0%
13553825 PUBLYTO Token (PUB)$0.000261$391,1011,497,764,594 PUBLow Vol-3.1%
13562151 Autonio (NIO)$0.003656$388,136106,160,010 NIOLow Vol14.81%
13572327 Olympus Labs (MOT)$0.010065$387,50138,500,000 MOTLow Vol1.28%
13582601 1World (1WO)$0.018430$386,68520,981,451 1WOLow Vol-1.12%
1359217 Bela (BELA)$0.009133$383,32141,972,659 BELALow Vol1.86%
13601371 B3Coin (KB3)$0.000508$381,658751,601,400 KB3Low Vol0.16%
13611745 Dinastycoin (DCY)$0.000200$376,9141,884,353,225 DCYLow Vol0.39%
13623861 Infinitus Token (INF)$0.027887$376,34313,495,107 INFLow Vol0%
13631833 ToaCoin (TOA)$0.000101$371,8403,679,006,535 TOALow Vol1.45%
13642976 Ryo Currency (RYO)$0.027093$367,79013,575,207 RYOLow Vol-0.18%
136587 FedoraCoin (TIPS)$0.000002$365,720212,269,865,434 TIPSLow Vol4.22%
13662374 BitDegree (BDG)$0.001003$365,572364,570,570 BDGLow Vol20.71%
13671380 LoMoCoin (LMC)$0.001324$364,728275,404,311 LMCLow Vol0%
13683370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13691148 EverGreenCoin (EGC)$0.025787$360,97613,998,182 EGCLow Vol28%
13702185 Lethean (LTHN)$0.000515$360,590700,583,991 LTHNLow Vol-13.89%
1371638 Trollcoin (TROLL)$0.000609$359,969590,937,032 TROLLLow Vol1.91%
137213 Ixcoin (IXC)$0.016990$358,25121,086,138 IXCLow Vol1.51%
1373629 Magi (XMG)$0.039392$355,9559,036,298 XMGLow Vol1.91%
13742445 Block Array (ARY)$0.005173$353,99468,430,738 ARYLow Vol7.1%
13753913 Titan Coin (TTN)$0.000406$345,248850,585,518 TTNLow Vol1.86%
13763101 OptiToken (OPTI)$0.012468$343,96227,587,045 OPTILow Vol-11.1%
13773492 Vetri (VLD)$0.001343$337,313251,160,100 VLDLow Vol-1.73%
13781762 Ergo (EFYT)$0.846857$336,456397,300 EFYTLow Vol4.15%
13791845 IXT (IXT)$0.009363$335,00335,778,844 IXTLow Vol37.89%
13802520 Jesus Coin (JC)$0.000019$333,64317,979,550,689 JCLow Vol1.47%
13811991 Rivetz (RVT)$0.012481$327,56426,244,468 RVTLow Vol15.24%
13821852 KekCoin (KEK)$0.030438$326,18010,716,385 KEKLow Vol0%
13832089 ClearPoll (POLL)$0.046507$325,5456,999,991 POLLLow Vol1.93%
1384606 FoldingCoin (FLDC)$0.000406$316,270778,797,162 FLDCLow Vol1.91%
13851714 EncryptoTel [... (ETT)$0.005076$315,39362,131,190 ETTLow Vol-34.63%
13863189 Mainstream Fo... (MFTU)$0.000289$310,5481,075,139,615 MFTULow Vol-0.08%
13873426 Incodium (INCO)$0.000033$308,5379,348,125,117 INCOLow Vol32.67%
13882957 Olive (OLE)$0.001103$305,544277,007,242 OLELow Vol0%
13893611 Noir (NOR)$0.015120$304,13120,115,027 NORLow Vol1.86%
139050 Emerald Crypto (EMD)$0.015670$299,56219,117,129 EMDLow Vol1.47%
13913028 Formosa Finan... (FMF)$0.000339$292,021861,833,321 FMFLow Vol244.85%
13921522 FirstCoin (FRST)$0.009320$290,83931,207,528 FRSTLow Vol10.65%
1393525 HyperStake (HYP)$0.000203$279,4021,376,719,887 HYPLow Vol1.86%
1394205 Bitcoin Scrypt (BTCS)$0.015610$274,97917,615,950 BTCSLow Vol8.22%
13952240 SoMee.Social (ONG)$0.004434$270,45061,000,000 ONGLow Vol3.05%
13963071 EUNO (EUNO)$0.010341$268,71725,985,497 EUNOLow Vol-6.19%
1397366 BitSend (BSD)$0.011051$268,32424,280,050 BSDLow Vol5.24%
13983755 Moneynet (MNC)$0.000066$262,4283,975,560,661 MNCLow Vol-0.5%
13992413 Ethouse (HORSE)$0.002360$261,113110,618,782 HORSELow Vol9.49%
14002271 Verify (CRED)$0.019301$260,73513,508,864 CREDLow Vol3.09%
14012980 WABnetwork (WAB)$0.000029$259,1608,806,754,266 WABLow Vol-11.29%
14022002 TrezarCoin (TZC)$0.001522$257,452169,162,900 TZCLow Vol1.85%
1403151 Pesetacoin (PTC)$0.001827$254,372139,265,299 PTCLow Vol1.86%
14041249 Elcoin (EL)$0.022234$249,22011,208,967 ELLow Vol2.68%
14051299 PutinCoin (PUT)$0.000306$246,389806,141,645 PUTLow Vol-19.98%
14063230 VULCANO (VULC)$0.001015$244,747241,141,329 VULCLow Vol-7.25%
14073908 Decimated (DIO)$0.004406$242,97455,149,055 DIOLow Vol-2.44%
14083003 White Standard (WSD)$0.551763$242,446439,402 WSDLow Vol-44.79%
1409853 LiteDoge (LDOGE)$0.000016$240,98215,306,861,581 LDOGELow Vol-14.38%
14103206 Mithril Ore (MORE)$18.87$240,65912,752 MORELow Vol3.27%
14113091 Sapien (SPN)$0.001084$239,800221,317,524 SPNLow Vol4.58%
14121702 Version (V)$0.000406$237,365584,125,051 VLow Vol0%
14132683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
14144071 Ubricoin (UBN)$0.000212$235,5951,110,770,603 UBNLow Vol-38.86%
14153372 Repme (RPM)$0.000004$231,79760,542,311,406 RPMLow Vol106.52%
14162464 Devery (EVE)$0.003680$231,53162,918,124 EVELow Vol10.96%
1417960 FujiCoin (FJC)$0.000103$229,6962,225,999,493 FJCLow Vol0%
14182166 Ties.DB (TIE)$0.005617$229,28140,820,992 TIELow Vol0%
14191032 TransferCoin (TX)$0.027610$221,7158,030,204 TXLow Vol3.12%
14201961 imbrex (REX)$0.025460$220,5048,660,756 REXLow Vol-7.53%
14211251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14222005 Obsidian (ODN)$0.003180$217,53068,405,278 ODNLow Vol0%
14231257 LanaCoin (LANA)$0.000199$217,5161,091,063,106 LANALow Vol0.06%
14241931 Opus (OPT)$0.001542$216,060140,080,549 OPTLow Vol1.86%
14253343 ANON (ANON)$0.028049$212,9967,593,802 ANONLow Vol6.67%
14262598 Banyan Network (BBN)$0.000348$212,676610,736,186 BBNLow Vol9.09%
14271799 Rupee (RUP)$0.005888$209,73735,618,400 RUPLow Vol-26.11%
14282528 Dether (DTH)$0.002440$207,35885,000,000 DTHLow Vol-21.32%
14291752 Goodomy (GOOD)$0.000331$205,266620,508,777 GOODLow Vol0%
14301962 BUZZCoin (BUZZ)$0.000010$204,11220,000,000,000 BUZZLow Vol-48.6%
1431948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
14322334 BitClave (CAT)$0.000406$203,513501,394,406 CATLow Vol25.36%
1433389 Startcoin (START)$0.004491$202,45345,079,785 STARTLow Vol0%
1434181 Zeitcoin (ZEIT)$0.000005$201,20436,971,235,905 ZEITLow Vol7.96%
14352142 FORCE (FOR)$0.001421$199,622140,516,265 FORLow Vol-4.93%
14363488 Gravity (GZRO)$0.000102$197,1051,933,721,781 GZROLow Vol2.31%
14372258 Snovian.Space (SNOV)$0.000659$197,086298,991,041 SNOVLow Vol3.05%
14382065 XGOX (XGOX)$0.000083$196,3922,379,530,425 XGOXLow Vol-1.03%
14393869 Alpha Token (A)$0.007274$195,26626,842,657 ALow Vol3.26%
14403837 MFCoin (MFC)$0.009437$194,72920,634,499 MFCLow Vol-11.47%
14411216 EDRCoin (EDRC)$0.065687$192,5422,931,224 EDRCLow Vol69.94%
14421882 BlockCAT (CAT)$0.025805$189,9307,360,121 CATLow Vol92.66%
14431988 Lampix (PIX)$0.001392$188,357135,322,017 PIXLow Vol2.52%
14441466 Hush (HUSH)$0.032820$185,1595,641,700 HUSHLow Vol-0.99%
1445290 BlueCoin (BLU)$0.000321$184,680574,683,675 BLULow Vol0%
14462854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol-0.1%
14471985 Chronologic (DAY)$0.202470$184,521911,351 DAYLow Vol3.68%
14482923 XMCT (XMCT)$0.001792$183,386102,319,790 XMCTLow Vol4.75%
14491588 Tokes (TKS)$0.137895$182,4331,322,984 TKSLow Vol92.2%
145035 Phoenixcoin (PXC)$0.002498$181,95572,850,425 PXCLow Vol1.8%
14513006 Niobio Cash (NBR)$0.001363$180,809132,638,947 NBRLow Vol2.8%
1452869 Crave (CRAVE)$0.008215$177,98521,665,438 CRAVELow Vol10.41%
14532768 Fabric Token (FT)$0.007198$177,02224,593,615 FTLow Vol14.2%
14541582 Netko (NETKO)$0.021006$176,6468,409,165 NETKOLow Vol0.41%
14551605 Universe (UNI)$0.002234$176,20278,888,534 UNILow Vol-25.27%
1456275 PopularCoin (POP)$0.000044$175,7173,960,902,673 POPLow Vol-8.68%
14572368 REBL (REBL)$0.001008$174,998173,671,673 REBLLow Vol1.14%
14583511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14591185 TrumpCoin (TRUMP)$0.026111$172,4466,604,387 TRUMPLow Vol-2.64%
14602926 PRASM (PSM)$0.000077$172,2282,249,193,827 PSMLow Vol-17.46%
14612521 BioCoin (BIO)$0.000203$171,650845,785,803 BIOLow Vol1.81%
146216 WorldCoin (WDC)$0.001429$170,923119,606,941 WDCLow Vol1.83%
14633472 JSECOIN (JSE)$0.000378$167,815443,479,880 JSELow Vol-0.85%
1464276 Bitstar (BITS)$0.008114$166,53920,524,372 BITSLow Vol0%
14651878 Shadow Token (SHDW)$0.023731$166,1167,000,000 SHDWLow Vol-7.06%
146637 Megacoin (MEC)$0.004312$164,70838,202,044 MECLow Vol-8.7%
14672870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14682617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14691678 InsaneCoin (INSN)$0.006911$164,12923,749,297 INSNLow Vol3.28%
14701495 PoSW Coin (POSW)$0.003701$163,21944,100,000 POSWLow Vol0.41%
14712426 ShareX (SEXC)$0.000253$163,117645,515,075 SEXCLow Vol4.05%
14722272 Soma (SCT)$0.016657$162,7669,771,527 SCTLow Vol26.67%
14732703 BetterBetting (BETR)$0.000863$161,797187,527,367 BETRLow Vol-9.86%
1474730 GCN Coin (GCN)$9.1e-07$155,910170,931,110,000 GCNLow Vol4.32%
1475764 PayCoin (XPY)$0.012894$154,66411,995,342 XPYLow Vol2.72%
1476799 SmileyCoin (SMLY)$0.000006$152,97525,960,250,000 SMLYLow Vol17.26%
14772221 VoteCoin (VOT)$0.002473$152,44661,636,625 VOTLow Vol-3.69%
14783195 Credit Tag Chain (CTC)$0.002618$152,27658,162,380 CTCLow Vol0%
14792255 Social Send (SEND)$0.003907$151,12638,677,760 SENDLow Vol-2.2%
14803793 Galilel (GALI)$0.008133$148,41318,247,540 GALILow Vol11.98%
14813207 Social Activi... (SAT)$0.001116$141,722126,967,463 SATLow Vol12.04%
14823439 iDealCash (DEAL)$0.000101$140,8961,391,847,053 DEALLow Vol1.61%
14831902 MyBit (MYB)$0.000915$140,769153,906,948 MYBLow Vol4.22%
14841777 CryptoPing (PING)$0.014097$140,2959,952,089 PINGLow Vol0%
14853278 PENG (PENG)$0.000020$138,8967,077,938,098 PENGLow Vol-2.55%
14862269 WandX (WAND)$0.011342$138,87712,244,135 WANDLow Vol9.93%
148743 Anoncoin (ANC)$0.065755$138,7642,110,317 ANCLow Vol1.7%
14881662 Condensate (RAIN)$0.000117$136,9821,170,278,697 RAINLow Vol0%
14891873 Blocktix (TIX)$0.003415$136,60740,000,000 TIXLow Vol-17.44%
14901933 Suretly (SUR)$0.582372$136,557234,484 SURLow Vol1.61%
149161 TagCoin (TAG)$0.021089$135,6826,433,866 TAGLow Vol0%
14922984 Newton Coin P... (NCP)$7.4e-07$133,681179,982,209,396 NCPLow Vol2.97%
14932372 CDX Network (CDX)$0.004088$133,03332,546,000 CDXLow Vol-2.31%
14943436 SIMDAQ (SMQ)$0.007522$132,55417,623,189 SMQLow Vol-24.41%
1495175 Photon (PHO)$0.000004$132,55029,931,008,211 PHOLow Vol17.77%
1496951 Synergy (SNRG)$0.027147$132,2204,870,452 SNRGLow Vol0.55%
14972733 Freyrchain (FREC)$0.000264$132,203500,000,000 FRECLow Vol-6.27%
14981120 DraftCoin (DFT)$0.015266$131,9888,645,768 DFTLow Vol-7.69%
1499894 Neutron (NTRN)$0.003371$131,86339,121,694 NTRNLow Vol2.52%
15002436 RefToken (REF)$0.131180$131,8361,005,000 REFLow Vol3.26%
15013247 Fire Lotto (FLOT)$0.004665$128,20527,481,717 FLOTLow Vol8.7%
15022672 SRCOIN (SRCOIN)$0.000025$128,1625,052,048,084 SRCOINLow Vol-2.32%
15032491 Travelflex (TRF)$0.001624$128,10978,905,322 TRFLow Vol-29.58%
1504719 TittieCoin (TIT)$0.000102$127,9031,259,816,434 TITLow Vol1.91%
15053627 Block-Logic (BLTG)$0.005480$125,47922,899,329 BLTGLow Vol1.86%
15063387 BLAST (BLAST)$0.002423$125,29351,702,323 BLASTLow Vol5.35%
15071969 Sociall (SCL)$0.007490$125,19116,714,020 SCLLow Vol0%
15083751 Stakinglab (LABX)$0.308530$125,003405,158 LABXLow Vol0.04%
1509625 bitBTC (BITBTC)$3042.90$124,05341 BITBTCLow Vol5.45%
15101247 AquariusCoin (ARCO)$0.050458$123,1152,439,960 ARCOLow Vol-1.08%
15111803 PeepCoin (PCN)$0.000002$122,89662,607,200,914 PCNLow Vol3.8%
1512954 bitEUR (BITEUR)$1.12$121,026107,706 BITEURLow Vol-0.33%
15131629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15143008 Vivid Coin (VIVID)$0.020295$117,1805,773,901 VIVIDLow Vol1.86%
1515502 Carboncoin (CARBON)$0.000008$116,97915,392,022,544 CARBONLow Vol-0.32%
15161888 InvestFeed (IFT)$0.000608$116,319191,381,257 IFTLow Vol1.68%
15171725 Adelphoi (ADL)$0.005584$115,71020,722,224 ADLLow Vol-0.11%
1518921 Universal Cur... (UNIT)$0.007208$114,96615,949,110 UNITLow Vol-29.75%
15192048 Ethereum Cash (ECASH)$0.008118$114,46214,100,000 ECASHLow Vol1.86%
15202825 Naviaddress (NAVI)$0.000472$114,425242,550,845 NAVILow Vol1.76%
15213613 Dash Green (DASHG)$0.049555$114,0102,300,683 DASHGLow Vol7.58%
15222580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15233487 Pedity (PEDI)$0.000082$111,8641,368,610,817 PEDILow Vol7.82%
15242695 VeriME (VME)$0.000627$111,678178,048,389 VMELow Vol-72.58%
15251763 BriaCoin (BRIA)$0.150000$111,515743,431 BRIALow Vol-6.38%
15262653 Auctus (AUC)$0.003704$110,52429,839,165 AUCLow Vol-8.33%
15273451 BLOC.MONEY (BLOC)$0.010249$109,98410,731,326 BLOCLow Vol3.48%
15283361 Webchain (WEB)$0.000812$109,798135,253,774 WEBLow Vol1.8%
15293933 SwiftCash (SWIFT)$0.001116$109,59198,181,101 SWIFTLow Vol20.06%
153072 Deutsche eMark (DEM)$0.002029$108,88853,653,541 DEMLow Vol-3%
15311252 2GIVE (2GIVE)$0.000208$108,495521,694,924 2GIVELow Vol0%
15321434 Advanced Tech... (ARC)$0.004158$107,91225,954,577 ARCLow Vol14.87%
1533597 Opal (OPAL)$0.007103$107,65815,156,364 OPALLow Vol1.86%
15341542 Golos Gold (GBG)$0.008427$107,54812,762,936 GBGLow Vol15.11%
15351917 bitqy (BQ)$0.000034$107,2573,112,670,515 BQLow Vol-19.19%
15362968 Bridge Protocol (BRDG)$0.000477$106,920224,088,259 BRDGLow Vol9.91%
15372649 DeviantCoin (DEV)$0.006867$106,09015,448,969 DEVLow Vol1.93%
15382589 Guaranteed Et... (GETX)$0.000348$104,295300,000,000 GETXLow Vol-0.08%
15391754 Bitradio (BRO)$0.013300$104,0847,826,003 BROLow Vol-2.12%
15401066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15412779 Level Up Coin (LUC)$0.000104$103,506996,923,370 LUCLow Vol0%
154214 BitBar (BTB)$2.42$102,75542,419 BTBLow Vol4.74%
1543703 Rimbit (RBT)$0.000508$100,297197,581,050 RBTLow Vol-3.98%
15441981 Billionaire T... (XBL)$0.029973$99,3703,315,269 XBLLow Vol4.33%
15453112 Bitnation (XPAT)$0.000004$99,18425,905,679,870 XPATLow Vol3.26%
154618 Digitalcoin (DGC)$0.002943$98,11333,340,608 DGCLow Vol1.85%
15471276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
1548911 Advanced Inte... (AIB)$0.002966$97,42832,852,523 AIBLow Vol1.36%
15493668 ProxyNode (PRX)$0.000803$96,346119,963,148 PRXLow Vol24.06%
15503810 Ethereum Gold... (ETGP)$0.000019$95,3574,974,571,479 ETGPLow Vol-4.41%
15513672 DogeCash (DOGEC)$0.025876$93,5383,614,880 DOGECLow Vol-18.96%
15523495 ModulTrade (MTRC)$0.002537$93,33936,793,319 MTRCLow Vol1.86%
15531617 Ultimate Secu... (USC)$0.008934$92,40710,343,113 USCLow Vol3.65%
15542196 Sugar Exchange (SGR)$0.002043$92,01445,048,718 SGRLow Vol36.68%
15553422 SHPING (SHPING)$0.000111$91,242819,312,076 SHPINGLow Vol0%
15562523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15572218 Magnet (MAG)$0.001928$90,41146,893,634 MAGLow Vol1.86%
15583479 MODEL-X-coin (MODX)$0.007498$90,36112,050,832 MODXLow Vol12.07%
15593919 Doge Token (DOGET)$0.000010$90,1688,900,000,000 DOGETLow Vol-7.44%
1560815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?0%
15613833 HYPNOXYS (HYPX)$0.000004$86,05719,928,534,801 HYPXLow Vol5%
15622093 Bitcoin Red (BTCRED)$0.004172$85,73220,550,001 BTCREDLow Vol0%
15632910 Crowdholding (YUP)$0.000433$85,574197,559,524 YUPLow Vol0%
15642656 Daneel (DAN)$0.004209$85,21020,242,358 DANLow Vol-2.87%
15653146 CyberFM (CYFM)$0.000002$84,63951,200,000,000 CYFMLow Vol-82.06%
15663093 BBSCoin (BBS)$0.000001$84,26783,602,002,835 BBSLow Vol1.64%
15673862 Scopuly (SKY)$0.000039$84,1522,171,517,994 SKYLow Vol8.32%
15681085 Swing (SWING)$0.019190$83,8284,368,379 SWINGLow Vol0%
15693051 Bitblocks (BBK)$0.000710$83,630117,736,710 BBKLow Vol-0.52%
15703467 Helium (HLM)$0.016536$83,5655,053,440 HLMLow Vol1.83%
15712628 Rentberry (BERRY)$0.000272$82,128301,431,307 BERRYLow Vol0.12%
15721297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15732230 Monkey Project (MONK)$0.011365$81,5957,179,492 MONKLow Vol-7.69%
15743045 OPCoinX (OPCX)$0.000507$81,580160,787,571 OPCXLow Vol-15.13%
15752198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
1576199 Skeincoin (SKC)$0.005896$80,60313,670,158 SKCLow Vol0%
1577654 DigitalPrice (DP)$0.004071$80,52919,780,674 DPLow Vol0%
15782395 Ignition (IC)$0.078075$79,7311,021,210 ICLow Vol-1.02%
15793250 Zoomba (ZBA)$0.003945$78,69619,948,446 ZBALow Vol132.42%
15803700 Centauri (CTX)$0.001827$76,19541,715,712 CTXLow Vol-8.33%
15812411 Galactrum (ORE)$0.018062$76,0094,208,166 ORELow Vol4.73%
15821175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15833348 MNPCoin (MNP)$0.034114$74,7792,191,996 MNPLow Vol-21.18%
15841165 Evil Coin (EVIL)$0.003552$74,66021,020,383 EVILLow Vol1.86%
15852990 EXMR (EXMR)$0.006321$74,31111,756,612 EXMRLow Vol-9.54%
1586295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15871439 AllSafe (ASAFE)$0.009340$73,1547,832,049 ASAFELow Vol1.18%
15882557 Bee Token (BEE)$0.000304$72,035236,629,159 BEELow Vol1.86%
15893764 Save Environm... (SET)$0.074382$71,510961,395 SETLow Vol0%
15904188 Coinchase (CCH)$0.000041$71,1521,720,744,165 CCHLow Vol-17.97%
15913414 ZeusNetwork (ZEUS)$0.000001$71,03270,000,000,000 ZEUSLow Vol-0.57%
15921643 WavesGo (WGO)$0.008994$69,7597,756,461 WGOLow Vol0%
15933013 PRiVCY (PRIV)$0.004160$68,67816,508,939 PRIVLow Vol2.82%
15942622 ClearCoin (XCLR)$0.000130$68,536527,873,733 XCLRLow Vol0%
15951915 AdCoin (ACC)$0.004264$68,33016,024,606 ACCLow Vol1.91%
15962664 CryCash (CRC)$0.014735$68,0444,617,936 CRCLow Vol24.34%
15972749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0%
15983377 GenesisX (XGS)$0.007869$67,4398,570,615 XGSLow Vol5%
15991951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
160031 Argentum (ARG)$0.005458$66,29112,146,281 ARGLow Vol1.94%
16013291 Bettex Coin (BTXC)$0.009937$65,9596,637,683 BTXCLow Vol-10.22%
16022848 Paymon (PMNT)$0.000107$65,435611,226,584 PMNTLow Vol0%
16033048 Bitcoin Turbo... (BTK)$0.000004$64,86715,743,214,677 BTKLow Vol-66.1%
16042332 STRAKS (STAK)$0.002701$64,44923,858,907 STAKLow Vol45%
16051254 PlatinumBAR (XPTX)$0.029747$64,2572,160,126 XPTXLow Vol28.53%
16063644 TravelNote (TVNT)$0.029473$63,4652,153,333 TVNTLow Vol0%
16072890 KanadeCoin (KNDC)$0.000011$62,8415,471,056,500 KNDCLow Vol23.91%
16083685 BTC Lite (BTCL)$0.003349$62,61918,700,000 BTCLLow Vol5.04%
1609778 bitGold (BITGOLD)$327.93$62,137189 BITGOLDLow Vol-12.22%
16102007 Regalcoin (REC)$0.004769$61,04212,799,009 RECLow Vol1.15%
16113159 Apollon (XAP)$0.000409$60,803148,585,276 XAPLow Vol-20.23%
16122948 Jury.Online T... (JOT)$0.004231$58,67913,867,364 JOTLow Vol-5.4%
16131790 WomenCoin (WOMEN)$0.000001$58,63448,459,472,454 WOMENLow Vol1.45%
16141136 Adzcoin (ADZ)$0.001191$57,85048,571,243 ADZLow Vol0%
16151607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16162974 Lightpaycoin (LPC)$0.009835$56,9825,793,754 LPCLow Vol-8.37%
16171922 Monoeci (XMCC)$0.006898$56,5228,194,328 XMCCLow Vol-10.72%
16183046 Blocknode (BND)$0.000304$56,461185,946,655 BNDLow Vol0%
16192648 Bitsum (BSM)$0.000037$56,2521,524,264,010 BSMLow Vol-10.24%
16201671 iTicoin (ITI)$1.75$56,12332,000 ITILow Vol-5.17%
16213409 Etheera (ETA)$0.000008$55,9297,185,740,244 ETALow Vol-12.74%
16221381 Bitcloud (BTDX)$0.001827$55,92330,601,901 BTDXLow Vol1.91%
16233087 CROAT (CROAT)$0.000812$55,85968,809,140 CROATLow Vol-18.52%
16242012 Voise (VOISE)$0.000102$55,781549,336,806 VOISELow Vol-48.81%
16253043 PitisCoin (PTS)$0.000102$55,544547,196,117 PTSLow Vol1.89%
16263465 Alt.Estate token (ALT)$0.000076$55,114724,180,756 ALTLow Vol-2.83%
1627426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
1628506 CannabisCoin (CANN)$0.000710$54,85977,231,176 CANNLow Vol18.84%
16292404 TOKYO (TOKC)$0.000199$54,373272,697,251 TOKCLow Vol0%
16302514 Shekel (JEW)$0.000406$54,029133,109,990 JEWLow Vol35.81%
16311890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16321033 GuccioneCoin (GCC)$0.002640$53,54720,285,537 GCCLow Vol-5.57%
16331980 Elixir (ELIX)$0.001510$53,51635,431,681 ELIXLow Vol-53.14%
16343656 Beacon (BECN)$0.005480$53,4309,750,688 BECNLow Vol-9.83%
16353652 bitcoin2network (B2N)$0.000040$53,0471,312,419,339 B2NLow Vol32.06%
1636978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol0%
1637374 ArtByte (ABY)$0.000066$52,241792,537,250 ABYLow Vol0%
16383603 Menlo One (ONE)$0.000173$52,033300,404,658 ONELow Vol0%
16392509 EtherSportz (ESZ)$0.026186$51,6461,972,246 ESZLow Vol-70.39%
1640813 bitSilver (BITSILVER)$2.41$51,38221,280 BITSILVER?3.31%
16414018 Klimatas (KTS)$0.071008$51,332722,904 KTSLow Vol-1.34%
16422681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol0%
16431285 GoldBlocks (GB)$0.003262$50,76815,563,873 GBLow Vol0%
16443086 Kora Network ... (KNT)$0.000151$50,730335,625,000 KNTLow Vol0%
16453619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16463523 SnodeCoin (SND)$0.001522$49,91232,791,230 SNDLow Vol-10.13%
16473433 EUNOMIA (ENTS)$0.000003$49,66716,420,688,682 ENTSLow Vol3.62%
16481673 Minereum (MNE)$0.007208$48,1196,675,577 MNELow Vol-11.79%
16492160 Innova (INN)$0.009503$47,9865,049,718 INNLow Vol9.3%
16502448 SparksPay (SPK)$0.008712$47,7715,483,098 SPKLow Vol5.75%
16513113 InterCrone (ICR)$0.003214$47,54714,793,793 ICRLow Vol-7.35%
16522122 Ellaism (ELLA)$0.002435$47,15919,364,074 ELLALow Vol-2.22%
16533021 International... (INCX)$0.000109$46,592428,755,167 INCXLow Vol0%
16543124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
1655341 SuperCoin (SUPER)$0.000913$46,31350,711,172 SUPERLow Vol1.86%
16563088 BitCoin One (BTCONE)$0.000507$46,21491,085,353 BTCONELow Vol-14.39%
16572715 ConnectJob (CJT)$0.000404$45,631112,839,768 CJTLow Vol0%
16583237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16593311 Castle (CSTL)$0.003143$45,38514,441,161 CSTLLow Vol4.32%
16603446 Zenswap Netwo... (ZNT)$0.000004$45,21612,001,366,640 ZNTLow Vol109.51%
16611597 Bankcoin ([email protected])$0.004388$45,15610,291,781 [email protected]Low Vol22.31%
16622518 LOCIcoin (LOCI)$0.001088$45,04141,387,232 LOCILow Vol0%
16632415 ArbitrageCT (ARCT)$0.000429$44,865104,655,777 ARCTLow Vol0%
16642069 Open Trading ... (OTN)$0.022149$44,8422,024,530 OTNLow Vol1.52%
16652940 Sp8de (SPX)$0.000006$44,7027,783,756,906 SPXLow Vol3.26%
16662475 Garlicoin (GRLC)$0.000989$44,66945,148,025 GRLCLow Vol8.39%
16673931 Elementeum (ELET)$0.022972$44,2321,925,457 ELETLow Vol102.77%
16681836 Signatum (SIGT)$0.000406$43,865107,972,766 SIGTLow Vol1.95%
16691747 Onix (ONX)$0.000405$43,356107,072,781 ONXLow Vol1.62%
16701266 MarteXcoin (MXT)$0.012081$43,2753,581,949 MXTLow Vol-10.79%
1671837 X-Coin (XCO)$0.003467$42,94112,384,976 XCOLow Vol0%
16723503 CommunityGene... (CGEN)$0.000101$42,577419,588,244 CGENLow Vol0.33%
16732875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16743689 Mocrow (MCW)$0.020755$42,2552,035,859 MCWLow Vol-0.08%
16751306 Cryptojacks (CJ)$0.000102$41,277406,568,581 CJLow Vol-0.33%
16762752 Datarius Credit (DTRC)$0.000317$40,508127,756,071 DTRCLow Vol-3.67%
16771743 KingN Coin (KNC)$19.86$39,8912,009 KNCLow Vol0%
1678316 Dreamcoin (DRM)$0.015563$39,6982,550,741 DRMLow Vol1.43%
16799 Mincoin (MNC)$0.006900$39,6915,752,129 MNCLow Vol-11.84%
16801198 BigUp (BIGUP)$0.000019$39,6092,137,572,489 BIGUPLow Vol0%
1681513 Titcoin (TIT)$0.000609$39,59665,035,474 TITLow Vol100.99%
1682367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
1683702 SpreadCoin (SPR)$0.003491$38,95911,159,260 SPRLow Vol0%
1684113 SmartCoin (SMC)$0.001522$38,66925,405,028 SMCLow Vol7.33%
16853331 CrowdWiz (WIZ)$0.005265$38,4087,295,089 WIZLow Vol-11.33%
16862284 Trident Group (TRDT)$0.031567$38,2921,213,024 TRDTLow Vol138.26%
16872751 FundRequest (FND)$0.000790$37,76247,782,545 FNDLow Vol0%
16883031 Orbis Token (OBT)$0.001963$37,62419,167,751 OBTLow Vol4.16%
1689125 Blakecoin (BLC)$0.001609$37,25523,156,705 BLCLow Vol0%
16902612 BitRent (RNTB)$0.000044$37,134841,738,500 RNTBLow Vol-11.18%
16913521 PAWS Fund (PAWS)$0.019381$37,0551,911,884 PAWSLow Vol27.21%
16922619 BitStation (BSTN)$0.000008$36,9224,704,185,603 BSTNLow Vol-9.32%
16931724 Linx (LINX)$0.001015$36,81836,264,798 LINXLow Vol-0.29%
16943416 Digiwage (WAGE)$0.000781$36,76747,062,308 WAGELow Vol58.5%
16951390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16962386 KZ Cash (KZC)$0.023214$36,3061,563,996 KZCLow Vol13.2%
16973665 Impleum (IMPL)$0.006799$36,2105,325,956 IMPLLow Vol0.36%
16982180 bitJob (STU)$0.000412$36,16387,816,093 STULow Vol-12.85%
16991035 AmsterdamCoin (AMS)$0.000711$35,67750,201,886 AMSLow Vol31.66%
17001250 Zurcoin (ZUR)$0.000399$34,96387,653,034 ZURLow Vol0.1%
17012668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
1702945 Bata (BTA)$0.006908$34,9035,052,391 BTALow Vol10.92%
17033427 Agrolot (AGLT)$0.001213$34,88628,751,539 AGLTLow Vol-28.96%
17042883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17051053 Bolivarcoin (BOLI)$0.002538$34,59913,632,032 BOLILow Vol3.46%
17062278 HollyWoodCoin (HWC)$0.001542$34,24122,204,932 HWCLow Vol-11.84%
17073339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
1708331 Litecoin Plus (LCP)$0.013800$34,1482,474,424 LCPLow Vol5.32%
17093133 Arepacoin (AREPA)$0.002081$33,98316,327,890 AREPALow Vol-9.06%
17102721 APR Coin (APR)$0.003856$33,7668,756,702 APRLow Vol12.3%
17113324 PluraCoin (PLURA)$0.000101$33,610331,220,030 PLURALow Vol1.86%
1712988 IrishCoin (IRL)$0.000855$33,58639,285,349 IRLLow Vol0%
17133517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17141683 RouletteToken (RLT)$0.003249$33,20010,219,126 RLTLow Vol-42.51%
17151504 InflationCoin (IFLT)$7.4e-07$33,00644,790,092,020 IFLTLow Vol5.27%
1716159 Cashcoin (CASH)$0.000609$32,54853,458,111 CASHLow Vol-4.36%
17172367 Aigang (AIX)$0.001102$32,27329,274,567 AIXLow Vol7.12%
17182615 Blocklancer (LNC)$0.000267$32,032120,140,384 LNCLow Vol-5.01%
17192056 PiplCoin (PIPL)$0.000384$32,00983,444,258 PIPLLow Vol-22.99%
17201506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17211850 Cream (CRM)$0.000701$31,60045,108,749 CRMLow Vol40.64%
17223690 Bulleon (BUL)$0.028819$31,5951,096,353 BULLow Vol-17.74%
17231877 Rupaya (RUPX)$0.000711$31,08043,732,997 RUPXLow Vol-0.06%
17241420 Atomic Coin (ATOM)$0.001667$30,94018,554,847 ATOMLow Vol1.48%
17252355 OP Coin (OPC)$0.000016$30,1671,858,984,784 OPCLow Vol-23.26%
17262290 YENTEN (YTN)$0.001310$30,00922,901,977 YTNLow Vol9.6%
17273771 EthereumX (ETX)$0.000336$29,30987,225,579 ETXLow Vol84.4%
17282063 Tracto (TRCT)$0.001086$29,22326,913,041 TRCTLow Vol-9.2%
17293192 CatoCoin (CATO)$0.002638$29,14111,045,382 CATOLow Vol-38.41%
17301223 BERNcash (BERN)$0.000406$28,92871,234,301 BERNLow Vol-18.47%
17311511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17321334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0%
17334159 Mero Currency (MRO)$0.002085$28,10613,479,658 MROLow Vol13.38%
17342103 Intelligent T... (ITT)$0.002844$27,9159,814,899 ITTLow Vol0%
17353464 Cheesecoin (CHEESE)$0.000081$27,834342,871,694 CHEESELow Vol1.86%
17363688 MoX (MOX)$0.005378$27,0385,027,488 MOXLow Vol-1.85%
17373403 EagleX (EGX)$0.000800$26,86933,583,500 EGX?0.38%
17382690 Biotron (BTRN)$0.000406$26,77565,965,771 BTRNLow Vol1.86%
17393421 PrimeStone (PSC)$0.001928$26,37013,677,398 PSCLow Vol2.39%
17403273 IQ.cash (IQ)$0.006494$25,3033,896,163 IQLow Vol-6.87%
17413491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17422770 Cazcoin (CAZ)$0.000609$25,12341,263,548 CAZLow Vol-23.61%
17433800 FidexToken (FEX)$8.6e-07$25,09329,128,335,553 FEXLow Vol5.61%
17441241 FuzzBalls (FUZZ)$0.005159$24,9164,829,945 FUZZLow Vol0%
17453399 Wispr (WSP)$0.000812$24,65330,368,322 WSPLow Vol0.6%
1746934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17473089 AVINOC (AVINOC)$0.000063$24,590389,244,472 AVINOCLow Vol-79.95%
17482461 Peerguess (GUESS)$0.000406$24,57260,537,668 GUESSLow Vol-0.46%
17493165 Arion (ARION)$0.002230$24,42410,952,086 ARIONLow Vol10.78%
1750350 BoostCoin (BOST)$0.002038$24,16611,855,487 BOSTLow Vol0%
17511218 PostCoin (POST)$0.001523$24,16515,868,233 POSTLow Vol1.56%
17523599 EtherInc (ETI)$0.000076$23,982313,763,986 ETILow Vol0%
17532074 Ethereum Gold (ETG)$0.001995$23,93712,000,000 ETGLow Vol5.36%
17542978 AceD (ACED)$0.010147$23,8962,354,922 ACEDLow Vol-2.13%
1755278 Quebecoin (QBC)$0.001519$23,68515,588,776 QBCLow Vol1.68%
17561195 HOdlcoin (HODL)$0.000102$23,607232,524,610 HODLLow Vol1.91%
1757601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0%
17581200 NevaCoin (NEVA)$0.005887$23,4743,987,575 NEVALow Vol0%
17593125 XDNA (XDNA)$0.005581$23,3324,180,605 XDNALow Vol47.12%
17602973 empowr coin (EMPR)$1.9e-09$23,24611,999,782,739,200 EMPRLow Vol-0.96%
176169 Datacoin (DTC)$0.000601$23,11638,445,767 DTCLow Vol0.58%
17621483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17633787 InnovativeBio... (INNBCL)$1.4e-08$22,7551,604,947,330,480 INNBCLLow Vol-3.22%
17643163 Mero (MERO)$0.003795$22,7325,989,943 MEROLow Vol0%
17651153 Creditbit (CRB)$0.001320$22,30616,901,017 CRBLow Vol-11.68%
17661273 Citadel (CTL)$0.002031$22,27310,969,269 CTLLow Vol-35.41%
17673398 SCRIV NETWORK (SCRIV)$0.000892$22,07924,744,362 SCRIVLow Vol5.14%
17681693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol0%
17691539 Elysium (ELS)$0.001507$21,61914,347,154 ELSLow Vol0%
17701038 Eurocoin (EUC)$0.001726$21,43012,416,554 EUCLow Vol-4.65%
17712935 CDMCOIN (CDM)$0.000010$21,0132,070,815,580 CDMLow Vol1.86%
17723454 Decentralized... (DATP)$0.000002$20,91811,820,620,222 DATPLow Vol121.99%
17733624 Zealium (NZL)$0.002131$20,8679,792,180 NZLLow Vol0.18%
17741687 Digital Money... (DMB)$0.000203$20,720102,041,806 DMBLow Vol-24.38%
17751793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
1776898 Californium (CF)$0.008355$20,4452,446,961 CFLow Vol0%
17773129 Nyerium (NYEX)$0.000812$20,17724,854,674 NYEXLow Vol1.86%
17782905 Qurito (QURO)$0.001912$19,90510,408,241 QUROLow Vol-0.91%
17791282 High Voltage (HVCO)$0.012969$19,3771,494,171 HVCOLow Vol0.14%
17803493 SAKECOIN (SAKE)$0.000004$19,2784,377,532,014 SAKELow Vol0%
17813481 Peony (PNY)$0.023440$19,208819,459 PNYLow Vol14.98%
17821396 MustangCoin (MST)$0.030359$19,137630,343 MSTLow Vol0%
17832241 Ccore (CCO)$0.011237$19,1031,699,999 CCOLow Vol3.06%
17841248 Bitcoin 21 (XBTC21)$0.024052$19,076793,108 XBTC21Low Vol0%
17851389 Zayedcoin (ZYD)$0.003021$18,8616,243,840 ZYDLow Vol0%
17861353 TajCoin (TAJ)$0.001523$18,55612,184,979 TAJLow Vol1.91%
1787520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17883395 SteepCoin (STEEP)$0.000101$18,418181,505,253 STEEPLow Vol-15.12%
17891155 Litecred (LTCR)$0.000609$18,41330,227,750 LTCRLow Vol40.01%
17903078 Kind Ads Token (KIND)$0.000435$18,37342,223,693 KINDLow Vol-14.61%
17911395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17921897 Bolenum (BLN)$7e-07$17,48825,000,000,000 BLNLow Vol1.48%
17933001 KWHCoin (KWH)$0.000010$17,2331,800,438,681 KWHLow Vol-13.95%
17943413 nDEX (NDX)$0.000001$17,15914,938,687,251 NDXLow Vol3.26%
17952651 GreenMed (GRMD)$0.001149$17,11414,899,993 GRMDLow Vol44.25%
17961846 GeyserCoin (GSR)$0.015533$17,0041,094,704 GSRLow Vol0.59%
17974027 DeVault (DVT)$0.000406$16,95141,762,076 DVTLow Vol-32.1%
17983333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17993172 LogisCoin (LGS)$0.006824$16,0452,351,213 LGSLow Vol11.41%
180057 SecureCoin (SRC)$0.001516$15,98010,539,413 SRCLow Vol0%
18013645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18022148 Desire (DSR)$0.001757$15,9279,063,981 DSRLow Vol-16.01%
18033332 Gossipcoin (GOSS)$0.000535$15,82329,554,356 GOSSLow Vol7.48%
18041534 BOAT (BOAT)$0.000214$15,58372,921,231 BOATLow Vol0%
18052032 Crystal Clear (CCT)$0.002836$15,3825,423,973 CCTLow Vol1.67%
18062983 AdultChain (XXX)$0.000304$15,19649,917,231 XXXLow Vol48.91%
18071651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18083778 EVOS (EVOS)$0.001430$14,92110,437,559 EVOSLow Vol-16.2%
1809536 Joincoin (J)$0.004468$14,8773,329,687 JLow Vol-4.57%
18103508 BZLCOIN (BZL)$0.006359$13,8022,170,266 BZLLow Vol4.41%
18113174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18123266 Carebit (CARE)$0.000101$13,601134,038,484 CARELow Vol-3.6%
18133151 Akroma (AKA)$0.000694$13,31619,177,485 AKALow Vol0.18%
18141113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18151206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
18163047 UltraNote Coin (XUN)$0.000030$12,628421,634,741 XUNLow Vol13.44%
18172140 SONO (SONO)$0.005987$12,4732,083,290 SONOLow Vol-2.11%
18183341 Phonecoin (PHON)$0.000119$12,462104,484,260 PHONLow Vol19.72%
18193350 Dach Coin (DACHX)$0.000604$12,22420,228,173 DACHXLow Vol15.95%
18203349 PyrexCoin (PYX)$0.001015$12,18012,003,337 PYXLow Vol1.86%
18211717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18221956 VIVO (VIVO)$0.002538$11,8774,679,334 VIVOLow Vol1.91%
1823993 BowsCoin (BSC)$0.002132$11,8335,550,102 BSCLow Vol-5.55%
18241825 LiteBitcoin (LBTC)$0.000407$11,78028,940,333 LBTCLow Vol-17.91%
18253410 Bitspace (BSX)$0.000834$11,49213,777,039 BSXLow Vol0%
18263030 BrokerNekoNet... (BNN)$0.000004$11,4652,994,585,916 BNNLow Vol69.29%
1827656 Prime-XI (PXI)$0.000508$11,13321,931,815 PXILow Vol27.39%
18281514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18293293 Olympic (OLMP)$0.000101$11,069109,087,281 OLMPLow Vol45.51%
18302769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0%
18313746 electrumdark (ELD)$0.002670$10,4133,899,312 ELDLow Vol-6.78%
18323294 Bitcoin Adult (BTAD)$0.000304$10,20033,507,457 BTADLow Vol5.33%
18332168 Grimcoin (GRIM)$0.000101$10,01498,684,876 GRIMLow Vol-7.58%
18341212 MojoCoin (MOJO)$0.000815$10,00412,276,850 MOJOLow Vol0%
1835857 SongCoin (SONG)$0.000305$9,91932,565,300 SONGLow Vol50.28%
18361194 Independent M... (IMS)$0.001827$9,8115,368,934 IMSLow Vol-5.27%
18371368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18383353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18393313 CryptoFlow (CFL)$0.000101$9,33892,026,159 CFLLow Vol1.86%
18403610 Micromines (MICRO)$5.2e-07$9,30417,999,887,606 MICROLow Vol-0.43%
18413678 ICOBay (IBT)$0.000013$9,282692,646,118 IBTLow Vol44.56%
18423442 INDINODE (XIND)$0.000010$9,251911,690,085 XINDLow Vol-49.07%
1843121 UltraCoin (UTC)$0.000193$9,24047,776,744 UTCLow Vol4.31%
18442051 Authorship (ATS)$0.000091$9,10499,971,428 ATSLow Vol2.99%
18453338 PAXEX (PAXEX)$0.000510$8,95517,571,745 PAXEXLow Vol2.19%
18463447 Atheios (ATH)$0.000507$8,90117,543,150 ATHLow Vol-15.12%
18472100 JavaScript Token (JS)$0.001109$8,8617,991,996 JSLow Vol1.18%
18481716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
1849938 ARbit (ARB)$0.000812$8,79610,830,050 ARBLow Vol1.91%
18501052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18513478 BitMoney (BIT)$0.000101$8,37182,497,698 BITLow Vol1.86%
18522581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18533770 CustomContrac... (CCN)$0.000006$7,9301,380,841,876 CCNLow Vol-71.84%
18541546 Centurion (CNT)$0.000102$7,88577,663,826 CNTLow Vol1.91%
18551889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18563738 Decentralized... (DCTO)$0.000008$7,785993,067,232 DCTOLow Vol5.67%
18571528 Iconic (ICON)$0.012995$7,705592,894 ICONLow Vol-57.94%
18583510 Traid (TRAID)$0.000406$7,66318,888,200 TRAIDLow Vol1.81%
18592131 iBTC (IBTC)$0.000203$7,20535,576,577 IBTCLow Vol0.5%
18603841 StellarPay (XLB)$0.002087$7,1493,424,785 XLBLow Vol26.02%
18611209 PosEx (PEX)$0.002841$6,9692,453,240 PEXLow Vol0%
18623308 Xchange (XCG)$0.000711$6,9369,753,850 XCGLow Vol1.97%
18631559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
1864831 Wild Beast Block (WBB)$0.037573$6,835181,919 WBBLow Vol0.57%
18653050 Dystem (DTEM)$0.001002$6,7866,773,920 DTEMLow Vol0.56%
18661474 Eternity (ENT)$0.001117$6,7786,069,482 ENTLow Vol1.4%
18671926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18683677 ROIyal Coin (ROCO)$0.007712$6,602856,090 ROCOLow Vol-15.84%
18691824 BitCoal (COAL)$0.001421$6,3964,500,000 COALLow Vol18.9%
18701210 Cabbage (CAB)$0.000609$6,39610,499,996 CABLow Vol-13%
18713489 Escroco Emerald (ESCE)$0.000010$6,337624,525,771 ESCELow Vol1.86%
18721468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18731912 Dalecoin (DALC)$0.008997$6,274697,363 DALCLow Vol0.34%
18741748 Bitcoin Planet (BTPL)$0.000914$6,2176,804,362 BTPLLow Vol14.65%
18752257 Nekonium (NUKO)$0.000507$6,08912,000,829 NUKOLow Vol-27.25%
18763321 BunnyToken (BUNNY)$0.000025$6,084244,486,021 BUNNYLow Vol-3.74%
18771291 Comet (CMT)$0.006806$5,940872,830 CMTLow Vol0%
18783589 Ethereum Meta (ETHM)$0.000098$5,88260,071,578 ETHMLow Vol8.43%
18791496 Luna Coin (LUNA)$0.003341$5,7021,706,429 LUNALow Vol-16.15%
18802996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18811935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18821581 Honey (HONEY)$0.011675$5,323455,955 HONEYLow Vol-37.06%
18833263 Dinero (DIN)$0.000594$5,3168,947,929 DINLow Vol-2.38%
18841657 Bitvolt (VOLT)$0.000305$5,05216,588,056 VOLTLow Vol47.39%
18853749 IceChain (ICHX)$0.000007$4,908709,361,754 ICHXLow Vol-0.08%
18862205 Phantomx (PNX)$0.000101$4,50044,539,102 PNXLow Vol0.97%
18873424 QYNO (QNO)$0.004160$4,4731,075,172 QNOLow Vol17.08%
18883267 Project Coin (PRJ)$0.000097$4,32144,607,567 PRJLow Vol2.59%
18893886 ICOCalendar.T... (ICT)$0.003453$4,1731,208,500 ICTLow Vol0.38%
18901515 iBank (IBANK)$0.000914$4,1364,526,324 IBANKLow Vol1.91%
18911674 Cannation (CNNC)$0.001596$3,9532,476,893 CNNCLow Vol0%
1892986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0%
18933009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol0%
18941630 Coinonat (CXT)$0.000432$3,7268,623,200 CXTLow Vol0%
1895263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0%
18963201 Printex (PRTX)$0.000107$3,54733,058,965 PRTXLow Vol0%
18973463 RPICoin (RPI)$0.000203$3,44116,956,257 RPILow Vol66.77%
18982115 PlayerCoin (PLACO)$0.000087$3,05135,120,000 PLACOLow Vol-12.3%
18993062 GambleCoin (GMCN)$0.000304$2,9629,728,401 GMCNLow Vol1.86%
19003235 FolmCoin (FLM)$0.000304$2,9429,662,813 FLMLow Vol1.86%
19013412 Simmitri (SIM)$0.000041$2,86070,468,612 SIMLow Vol1.98%
19022460 Qbic (QBIC)$0.000609$2,8524,684,176 QBICLow Vol-21.1%
19031774 SocialCoin (SOCC)$0.000269$2,83010,518,425 SOCCLow Vol1.5%
19043486 dietbitcoin (DDX)$0.000928$2,7142,924,509 DDXLow Vol2.63%
19051429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19062356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19073355 Azart (AZART)$0.000614$2,5474,146,379 AZARTLow Vol-61.23%
19083232 Staker (STR)$0.001624$2,3781,464,909 STRLow Vol8.65%
19091959 Oceanlab (OCL)$0.000049$2,27846,500,000 OCLLow Vol2.42%
19103808 Cointorox (OROX)$0.000406$2,2435,525,108 OROXLow Vol1.86%
19111576 MiloCoin (MILO)$0.000203$2,19110,789,954 MILOLow Vol-72.63%
19121509 BenjiRolls (BENJI)$0.000102$2,05920,276,099 BENJILow Vol-39.81%
19132214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol0%
19141632 Concoin (CONX)$0.002592$1,929744,266 CONXLow Vol0%
19153807 LitecoinToken (LTK)$2e-08$1,88193,798,013,228 LTKLow Vol5.22%
19164068 Claymore (CLM)$0.000059$1,85331,513,196 CLMLow Vol-0.08%
19173586 Bitcoin X (BTX)$0.000606$1,7362,864,374 BTXLow Vol170.68%
19181691 Project-X (NANOX)$20390.24$1,5960 NANOXLow Vol0%
19191259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol0%
19203629 LRM Coin (LRM)$0.000157$1,5609,949,308 LRMLow Vol36.78%
19213298 UralsCoin (URALS)$0.000106$1,53514,547,228 URALSLow Vol-51.3%
19221535 Eryllium (ERY)$0.000101$1,37813,663,121 ERYLow Vol1.27%
19233025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19241090 Save and Gain (SANDG)$0.000403$1,2353,064,800 SANDGLow Vol0%
19252045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19261523 Magnum (MGM)$0.000205$9244,497,751 MGMLow Vol0%
1927994 AnarchistsPrime (ACP)$0.000200$8804,394,874 ACPLow Vol0.51%
19283197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19293583 Posscoin (POSS)$1.8e-08$55130,059,347,897 POSSLow Vol0%
19303384 Benz (BENZ)$0.000086$5135,958,969 BENZLow Vol5.61%
19311558 Argus (ARGUS)$0.000305$3501,148,324 ARGUSLow Vol-42.89%
19323391 SmartFox (FOX)$0.000202$3131,547,467 FOX?1.58%
19331994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19343740 Blacer Coin (BLCR)$0.001475$242164,249 BLCRLow Vol7.54%
19353524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19362253 Jiyo [OLD] (JIYO)$0.000032$1966,100,012 JIYOLow Vol0%
19371832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19383453 CJs (CJS)$0.001883$31,712 CJS?0%
19392596 CK USD (CKUSD)$0.309421$-- CKUSD$74,043,8835.71%
19404206 WINk (WIN)$0.000326$-- WIN$53,903,4464.76%
19413806 TigerCash (TCH)$0.026625$-- TCH$27,561,559-0.14%
19422878 DigiFinexToken (DFT)$0.840214$-- DFT$17,906,0011.17%
19434078 Super Zero (SERO)$0.127901$-- SERO$13,347,8385.36%
19443891 V-Dimension (VOLLAR)$1.89$-- VOLLAR$7,315,052-1.54%
19453053 YOU COIN (YOU)$0.091677$-- YOU$6,921,124-11.8%
19463673 BitMax Token (BTMX)$0.112710$-- BTMX$6,402,142-0.05%
19474275 Cocos-BCX (COCOS)$0.001933$-- COCOS$5,883,859-13.97%
19484090 Wirex Token (WXT)$0.020581$-- WXT$5,440,182-0.43%
19493217 Ontology Gas (ONG)$0.177319$-- ONG$4,608,8734.12%
19503252 ShineChain (SHE)$0.001850$-- SHE$4,475,97218.07%
19513626 RSK Smart Bit... (RBTC)$10087.81$-- RBTC$4,370,0151.72%
19522895 Coni (CONI)$0.027950$-- CONI$4,080,113-2.09%
19534133 YottaChain (YTA)$0.089415$-- YTA$3,962,4781.18%
19542432 StarChain (STC)$0.008253$-- STC$3,882,705-10.89%
19554007 B91 (B91)$0.112103$-- B91$3,621,74619.19%
19563283 FOIN (FOIN)$1541.70$-- FOIN$3,574,5431.29%
19573236 WinToken (WIN)$0.001130$-- WIN$3,389,481-4.86%
19582280 Filecoin [Fut... (FIL)$3.90$-- FIL$3,364,338-3.22%
19593898 AXE (AXE)$1.48$-- AXE$3,085,5131.63%
19603872 Bilaxy Token (BIA)$0.006404$-- BIA$2,870,590-3.48%
19612366 FairGame (FAIR)$0.004301$-- FAIR$2,787,7051.75%
19624119 VinDax Coin (VD)$0.049671$-- VD$2,331,1405.33%
19634276 Defi (DEFI)$0.080323$-- DEFI$2,197,334%
19644172 Terra (LUNA)$1.21$-- LUNA$2,146,368-5.14%
19653295 BUMO (BU)$0.015248$-- BU$1,890,9442.08%
19662406 InvestDigital (IDT)$0.048479$-- IDT$1,836,961-0.66%
19672852 Engine (EGCC)$0.000893$-- EGCC$1,767,878-35.42%
19683296 MINDOL (MIN)$0.235413$-- MIN$1,681,279-3.53%
19694039 ARPA Chain (ARPA)$0.024802$-- ARPA$1,653,540-2.78%
19701706 Aidos Kuneen (ADK)$2.95$-- ADK$1,519,3424.34%
19713880 OceanEx Token (OCE)$0.004055$-- OCE$1,467,4544.77%
19723924 DREP (DREP)$0.002793$-- DREP$1,459,602-2.09%
19733860 Blockcloud (BLOC)$0.005695$-- BLOC$1,377,8788.67%
19744176 Dapp Token (DAPPT)$0.003131$-- DAPPT$1,334,509-11.66%
19753905 DUO Network T... (DUO)$0.227184$-- DUO$1,315,9861.71%
19763883 QuickX Protocol (QCX)$0.040974$-- QCX$1,272,0850.94%
19773904 Electronic En... (E2C)$0.042007$-- E2C$1,253,0873.03%
19783934 CNNS (CNNS)$0.007016$-- CNNS$1,191,2060.74%
19794251 DeepCloud AI (DEEP)$0.044390$-- DEEP$1,089,064-4.61%
19804034 Jarvis+ (JAR)$0.007604$-- JAR$1,083,0081.92%
19812441 Molecular Future (MOF)$0.029035$-- MOF$1,054,387-3.28%
19823858 FNB Protocol (FNB)$0.138628$-- FNB$974,4512.05%
19833012 VeThor Token (VTHO)$0.000674$-- VTHO$910,7556.7%
19843866 CONUN (CON)$0.008932$-- CON$844,1352.36%
19854245 Enecuum (ENQ)$0.093196$-- ENQ$808,533-0.69%
19863061 Promotion Coin (PC)$0.002526$-- PC$795,946-0.73%
19873914 GlitzKoin (GTN)$0.187294$-- GTN$779,2913.38%
19883196 KNOW (KNOW)$0.002422$-- KNOW$721,4570.73%
19894129 Polkadot [IOU] (DOT)$139.80$-- DOT$646,0257.11%
19902741 Intelligent I... (IIC)$0.000444$-- IIC$635,494-0.84%
19914128 BOOM (BOOM)$0.005779$-- BOOM$596,263-3.36%
19923797 Bitex Global ... (XBX)$0.005196$-- XBX$543,4031.95%
19934214 Agrocoin (AGRO)$5.00$-- AGRO$502,249-6.78%
19944118 Force Protocol (FOR)$0.036879$-- FOR$409,3491.44%
19953766 Fatcoin (FAT)$0.012282$-- FAT$407,142-6.25%
19962376 TopChain (TOPC)$0.018328$-- TOPC$385,8972.95%
19973995 Gosama (GOS)$0.149856$-- GOS$385,688-4.4%
19984239 Bitcloud Pro (BPRO)$0.020490$-- BPRO$369,8612.54%
19993660 USDCoin (USC)$1.00$-- USC$366,3440.13%
20002987 ThingsOperati... (TOS)$0.003047$-- TOS$355,0741%
20013721 Huobi Pool Token (HPT)$0.011038$-- HPT$353,8231.61%
20023994 Smartup (SMARTUP)$0.001635$-- SMARTUP$342,3191.86%
20032941 CoinEx Token (CET)$0.014056$-- CET$340,611-0.76%
20043991 Alphacon (ALP)$0.006519$-- ALP$340,315-5.66%
20053849 WHEN Token (WHEN)$0.008651$-- WHEN$336,847-3.62%
20064240 Custody Token (CUST)$0.040966$-- CUST$315,308-10.91%
20074236 Asgard (ASG)$0.002424$-- ASG$309,783-16.55%
20084209 MB8 Coin (MB8)$0.063582$-- MB8$306,8582.78%
20093060 Yuan Chain Coin (YCC)$0.009579$-- YCC$292,3930.6%
20103182 HitChain (HIT)$0.000090$-- HIT$282,0144.87%
20112871 Ubique Chain ... (UCT)$0.023010$-- UCT$281,8527.69%
20124202 Opennity (OPNN)$0.002138$-- OPNN$277,2246.44%
20133801 BORA (BORA)$0.022033$-- BORA$269,413-0.53%
20142928 PlayCoin [QRC20] (PLY)$0.004920$-- PLY$267,0121.71%
20152435 LightChain (LIGHT)$0.000014$-- LIGHT$259,750-0.26%
20163231 Blockchain Qu... (BQT)$0.014110$-- BQT$253,6305.19%
20173918 Safe (SAFE)$1.27$-- SAFE$252,7867.67%
20184137 Magic Cube Coin (MCC)$0.003834$-- MCC$233,273-5.71%
20192712 MyToken (MT)$0.002112$-- MT$227,5523.98%
20202091 Exchange Union (XUC)$1.48$-- XUC$207,5602.49%
20213485 Game Stars (GST)$0.000753$-- GST$204,97510.1%
20222914 BeeKan (BKBT)$0.000610$-- BKBT$202,492-4.62%
20233983 PATHHIVE (PHV)$0.027735$-- PHV$197,309-0.44%
20243286 MEX (MEX)$0.001158$-- MEX$195,454-13.57%
20252456 OFCOIN (OF)$0.000157$-- OF$191,79711.72%
20262396 WETH (WETH)$168.31$-- WETH$188,525-0.66%
20274025 Futurepia (PIA)$0.008059$-- PIA$185,762-8.04%
20283693 M2O (M2O)$0.000583$-- M2O$181,66823.21%
20294238 EveriToken (EVT)$0.058669$-- EVT$164,2839.68%
20303259 YouLive Coin (UC)$0.000568$-- UC$163,821-2.77%
20313595 PalletOne (PTN)$0.006489$-- PTN$162,4592.27%
20323780 Sparkle (SPRKL)$0.060818$-- SPRKL$161,23029.07%
20333819 GAMB (GMB)$0.000104$-- GMB$160,3511.78%
20344212 LinkToken (LTK)$0.062805$-- LTK$155,6410.12%
20353127 Themis (GET)$0.007611$-- GET$148,876-7.63%
20364073 SPIN Protocol (SPIN)$0.006541$-- SPIN$147,782-7.91%
20372281 BitcoinX (BCX)$0.001905$-- BCX$146,109-3.32%
20383925 Tratok (TRAT)$0.006419$-- TRAT$141,47016.07%
20393258 BitUP Token (BUT)$0.004120$-- BUT$138,4153.61%
20404250 ZeuxCoin (ZUC)$0.019685$-- ZUC$136,4204.94%
20414023 Bitcoin BEP2 (BTCB)$10171.09$-- BTCB$134,4191.9%
20423996 IOU (IOUX)$0.243214$-- IOUX$131,3172.52%
20434266 Monarch (MT)$0.006889$-- MT$127,611-3.45%
20442734 EduCoin (EDU)$0.000302$-- EDU$127,226-10.63%
20452981 Consentium (CSM)$0.173110$-- CSM$125,93313.07%
20462997 DIPNET (DPN)$0.000523$-- DPN$119,6321.36%
20474009 IZIChain (IZI)$0.273215$-- IZI$118,630-2.12%
20482713 KEY (KEY)$0.001348$-- KEY$116,233-5.7%
20492293 United Bitcoin (UBTC)$1.90$-- UBTC$112,65517.8%
20503937 NNB Token (NNB)$0.002993$-- NNB$108,80211.69%
20512700 Celsius (CEL)$0.078784$-- CEL$107,538-2.14%
20522846 FuturoCoin (FTO)$0.458013$-- FTO$104,0552.58%
20532962 CHEX (CHEX)$0.009343$-- CHEX$103,5764.19%
20542470 CoinMeet (MEET)$0.012521$-- MEET$99,968-0.54%
20553653 Baer Chain (BRC)$2.34$-- BRC$91,95721.97%
20564000 Coindom (CCC)$0.003205$-- CCC$80,0514.7%
20572740 Influence Chain (INC)$0.002025$-- INC$79,7772.15%
20583002 Master Contra... (MCT)$0.000427$-- MCT$78,4021.7%
20594048 MGC Token (MGC)$0.039850$-- MGC$77,5551.23%
20603789 Boltt Coin (BOLTT)$0.087619$-- BOLTT$71,4365.59%
20612282 Super Bitcoin (SBTC)$2.71$-- SBTC$65,6255.36%
20623916 ThoreNext (THX)$3.54$-- THX$63,817-0.62%
20633073 Esports Token (EST)$0.000691$-- EST$62,9682.49%
20642986 DACC (DACC)$0.000097$-- DACC$58,8245.79%
20652736 InsurChain (INSUR)$0.000214$-- INSUR$54,1770.11%
20662969 Globalvillage... (GVE)$0.000462$-- GVE$53,028-3.42%
20673927 Atlas Token (ATLS)$0.030616$-- ATLS$50,48618.56%
20682719 Cybereits (CRE)$0.002466$-- CRE$49,8522.93%
20693827 BUDDY (BUD)$0.000017$-- BUD$47,811-1%
20702593 Dragon Coins (DRG)$0.089819$-- DRG$45,2715.73%
20712975 FundToken (FUNDZ)$0.006697$-- FUNDZ$44,3073.42%
20724103 FLETA (FLETA)$0.010865$-- FLETA$44,27412.28%
20733938 Muzika (MZK)$0.007713$-- MZK$43,6053.46%
20742999 Hdac (HDAC)$0.017581$-- HDAC$42,722-1.61%
20752888 CarBlock (CAR)$0.001267$-- CAR$42,6892.54%
20763076 Endorsit (EDS)$0.000091$-- EDS$42,019-0.7%
20772947 SoPay (SOP)$0.000603$-- SOP$40,6275.77%
20783832 Big Bang Game... (BBGC)$0.001360$-- BBGC$39,5996.01%
20794060 TrustVerse (TRV)$0.025368$-- TRV$38,2816.48%
20802361 Show (SHOW)$0.000971$-- SHOW$38,0925.67%
20813282 Ti-Value (TV)$0.043668$-- TV$37,8873.78%
20824093 Uranus (URAC)$0.002044$-- URAC$37,813-6.63%
20833205 VeriDocGlobal (VDG)$0.000318$-- VDG$37,6293.12%
20844004 Zerobank (ZB)$0.021458$-- ZB$37,43513.72%
20853744 WEBN token (WEBN)$0.000007$-- WEBN$37,095-19.31%
20863074 Experience Token (EXT)$0.000161$-- EXT$36,8370.24%
20874273 SESSIA (KICKS)$0.550047$-- KICKS$36,586-3.15%
20884231 Helpico (HELP)$13.16$-- HELP$36,1050.64%
20894109 xEURO (xEUR)$1.11$-- xEUR$35,5560.04%
20903582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$34,041-14.06%
20912262 COMSA [ETH] (CMS)$0.084450$-- CMS$33,247-2.34%
20923328 CMITCOIN (CMIT)$0.000010$-- CMIT$32,8045.96%
20933640 Livepeer (LPT)$6.28$-- LPT$32,1011.25%
20943803 Diruna (DRA)$0.000850$-- DRA$28,403-3.79%
20953707 T.OS (TOSC)$0.009336$-- TOSC$28,3112.51%
20964252 Stellar Classic (XLMX)$0.000154$-- XLMX$27,0362.61%
20973522 MESSE TOKEN (MESSE)$0.008266$-- MESSE$26,796-35.88%
20982440 Read (READ)$0.002537$-- READ$26,3451.86%
20991037 Agoras Tokens (AGRS)$0.245534$-- AGRS$24,306-6.41%
21003277 vSportCoin (VSC)$0.000986$-- VSC$24,210-2.76%
21013347 CARAT (CARAT)$0.343455$-- CARAT$23,7200.51%
21024205 Xenoverse (XENO)$0.007529$-- XENO$22,72734.73%
21033888 bitCEO (BCEO)$0.138798$-- BCEO$22,6002.31%
21044088 PDATA (PDATA)$0.003450$-- PDATA$21,4251.55%
21054254 Hintchain (HINT)$0.021059$-- HINT$20,864-7.75%
21062903 SEER (SEER)$0.000511$-- SEER$18,1812.54%
21072008 MSD (MSD)$0.003958$-- MSD$16,7610.08%
21082670 Pixie Coin (PXC)$0.000544$-- PXC$16,68510.67%
21094105 CoinMetro Token (XCM)$0.034358$-- XCM$16,597-7.62%
21102266 COMSA [XEM] (CMS)$0.086233$-- CMS$16,320-0.11%
21113993 Emanate (EMT)$0.025103$-- EMT$14,9775.07%
21124247 Blockium (BOK)$0.002843$-- BOK$14,137-16.16%
21134186 Binance GBP S... (BGBP)$1.22$-- BGBP$14,0020.63%
21143356 The Midas Tou... (TMTG)$0.001321$-- TMTG$13,64327.58%
21151944 Moving Cloud ... (MCC)$0.002538$-- MCC$12,315-22.52%
21162994 Bitcoin File (BIFI)$0.002338$-- BIFI$12,052-14.54%
21174213 Uptrennd (1UP)$0.017202$-- 1UP$11,0335.11%
21183720 SDUSD (SDUSD)$0.955200$-- SDUSD$10,3430.72%
21192950 LemoChain (LEMO)$0.003448$-- LEMO$10,238-17.46%
21202247 BlockCDN (BCDN)$0.004342$-- BCDN$9,2513.74%
21214102 TranslateMe N... (TMN)$0.000680$-- TMN$9,17710.4%
21222755 Hero (HERO)$0.036468$-- HERO$9,07611.14%
21233026 Carlive Chain (IOV)$0.000177$-- IOV$9,058-3.34%
21243004 Volt (ACDC)$0.000106$-- ACDC$8,513-3.75%
21251863 Minex (MINEX)$0.004467$-- MINEX$7,86754.19%
21264017 EOSDT (EOSDT)$0.993335$-- EOSDT$7,465-0.13%
21273670 ROMToken (ROM)$0.000281$-- ROM$7,391-0.5%
21284002 SealBlock Token (SKT)$0.000364$-- SKT$7,178-9.99%
21293747 Aunite (AUNIT)$0.028500$-- AUNIT$7,1331.21%
21303743 QUSD (QUSD)$0.082291$-- QUSD$6,483-4.9%
21314075 CryptoFranc (XCHF)$1.02$-- XCHF$5,6810.59%
21323292 CariNet (CIT)$0.001524$-- CIT$5,503-3.13%
21332894 OTCBTC Token (OTB)$0.011251$-- OTB$5,3143.99%
21342919 DWS (DWS)$0.000573$-- DWS$5,1170.79%
21353681 CENTERCOIN (CENT)$0.003782$-- CENT$5,111-9.11%
21363318 Countinghouse (CHT)$1.20$-- CHT$4,6180.07%
21373851 Airline & Lif... (ALLN)$0.128806$-- ALLN$4,1019.45%
21384187 Volume Network (VOL)$0.055338$-- VOL$3,7322.06%
21393896 HoryouToken (HYT)$0.004532$-- HYT$3,51830.28%
21403767 1X2 COIN (1X2)$0.097328$-- 1X2$3,4701.19%
21413448 Commerce Data... (CDC)$0.000139$-- CDC$3,42036.59%
21424207 Birdchain (BIRD)$0.000927$-- BIRD$3,2514.35%
21433417 Future1coin (F1C)$0.001775$-- F1C$3,222-4.21%
21443249 Usechain Token (USE)$0.001155$-- USE$3,1051.29%
21454193 Dynamite (DYNMT)$0.217446$-- DYNMT$2,991-13.65%
21462408 Qube (QUBE)$0.001312$-- QUBE$2,936154.63%
21474125 Noiz Chain (NOIZ)$0.503358$-- NOIZ$2,8522.61%
21483923 VENJOCOIN (VJC)$6.49$-- VJC$2,6892.66%
21493110 NewsToken (NEWOS)$0.000340$-- NEWOS$2,4873.32%
21503926 Stellar Gold (XLMG)$0.004456$-- XLMG$2,2471.2%
21513759 Jinbi Token (JNB)$13.40$-- JNB$2,10111.05%
21523123 GSENetwork (GSE)$0.000119$-- GSE$2,034-6.47%
21534084 Thar Token (THAR)$0.342931$-- THAR$1,95423.47%
21542383 Jingtum Tech (SWTC)$0.000689$-- SWTC$1,7692.84%
21553791 Jewel (JWL)$0.202151$-- JWL$1,76216.99%
21563736 Marginless (MRS)$0.000115$-- MRS$1,726-12.53%
21573117 Social Lendin... (SLT)$0.002991$-- SLT$1,69815.65%
21582655 Monero Classic (XMC)$0.441494$-- XMC$1,2726.9%
21594139 Brazilian Dig... (BRZ)$0.244657$-- BRZ$1,224-1.91%
21603477 Asura Coin (ASA)$0.000182$-- ASA$1,198-33.23%
21613836 HOT Token (HOT)$0.001987$-- HOT$1,1534.18%
21622434 Maggie (MAG)$0.000304$-- MAG$1,123-23.61%
21634076 ETHplode (ETHPLO)$0.009743$-- ETHPLO$1,079-3.99%
21642943 Rocket Pool (RPL)$0.370424$-- RPL$9332.47%
21653153 Twinkle (TKT)$0.002735$-- TKT$89310.5%
21664114 Golden Token (GOLD)$0.082718$-- GOLD$852-11.35%
216758 Sexcoin (SXC)$0.005277$-- SXC$83734.08%
21682013 Infinity Econ... (XIN)$0.002967$-- XIN$74020.05%
21693188 SuperEdge (ECT)$0.000030$-- ECT$671-1.87%
21704233 Membrana (MBN)$0.003290$-- MBN$668-5.53%
21713885 WPP TOKEN (WPP)$0.000259$-- WPP$665-22.76%
21724110 NPCoin (NPC)$0.016033$-- NPC$5396.58%
21733776 GoldFund (GFUN)$0.000326$-- GFUNLow Vol4.13%
21743790 RoboCalls (RC20)$0.000053$-- RC20Low Vol-36.97%
217541 Infinitecoin (IFC)$0.000016$-- IFCLow Vol8.64%
21761809 TerraNova (TER)$0.028427$-- TERLow Vol19.73%
21772329 Hyper Pay (HPY)$0.001806$-- HPYLow Vol-8.06%
21782609 Lendroid Supp... (LST)$0.000398$-- LSTLow Vol1.75%
21793320 TCOIN (TCN)$0.015120$-- TCNLow Vol-4.46%
21801323 First Bitcoin (BIT)$0.008630$-- BITLow Vol-4.93%
21814154 Asian Dragon (AD)$0.002081$-- ADLow Vol12.78%
21822192 GOLD Reward T... (GRX)$0.001725$-- GRXLow Vol1.86%
21832018 EncryptoTel [... (ETT)$0.004871$-- ETTLow Vol1.45%
21841135 ClubCoin (CLUB)$0.073504$-- CLUBLow Vol11.79%
21852618 StockChain (SCC)$0.000204$-- SCCLow Vol-1.42%
21864012 InnovaMinex (MINX)$0.149949$-- MINXLow Vol20.01%
21872911 ORS Group (ORS)$0.027754$-- ORSLow Vol8.83%
21883326 Crypto Harbor... (CHE)$0.000022$-- CHELow Vol-32.34%
21894124 EOS TRUST (EOST)$0.000019$-- EOSTLow Vol-31.69%
21903745 BiNGO.Fun (777)$0.000245$-- 777Low Vol1.81%
21914113 UNI COIN (UNI)$0.614142$-- UNILow Vol-85.9%
21921487 Pabyosi Coin ... (PCS)$0.021929$-- PCSLow Vol2.69%
21933696 SpectrumCash (XSM)$0.000101$-- XSMLow Vol1.88%
21943697 Gamblica (GMBC)$0.000096$-- GMBCLow Vol3.26%
21953490 Valuto (VLU)$0.001427$-- VLULow Vol2.3%
21963989 LevelApp Token (LVL)$0.000199$-- LVLLow Vol-2.11%
21973007 Haracoin (HRC)$0.000406$-- HRCLow Vol35.81%
21984077 Maya Preferre... (MAPR)$254.25$-- MAPRLow Vol2.52%
21994014 Mobile Crypto... (MCPC)$0.004668$-- MCPCLow Vol-8.39%
22003939 Tronipay (TRP)$0.006101$-- TRPLow Vol44.8%
22013456 PlusOneCoin (PLUS1)$0.028084$-- PLUS1Low Vol-7.41%
22023902 MoneroV (XMV)$0.006856$-- XMVLow Vol6.01%
22033820 BuckHathCoin (BHIG)$0.019518$-- BHIGLow Vol73.34%
22044050 Oculor (OCUL)$0.000042$-- OCULLow Vol-14.96%
22053726 Bidooh DOOH T... (DOOH)$0.000042$-- DOOHLow Vol1.73%
22063990 Webflix Token (WFX)$0.000761$-- WFXLow Vol-10.89%
22073921 Hilux (HLX)$0.005987$-- HLXLow Vol14.47%
2208549 Storjcoin X (SJCX)$0.125003$-- SJCXLow Vol-5.58%
22093915 Merebel (MERI)$0.270833$-- MERILow Vol-2.11%
22103881 BitStash (STASH)$0.000011$-- STASHLow Vol-12.31%
22113135 CEDEX Coin (CEDEX)$0.017669$-- CEDEXLow Vol6.32%
22123212 CottonCoin (COTN)$0.003146$-- COTNLow Vol-17.31%
22133090 Wiki Token (WIKI)$0.606123$-- WIKILow Vol1.43%
22144089 Blockmason Link (BLINK)$0.000676$-- BLINKLow Vol4.55%
22153276 SaveNode (SNO)$0.000305$-- SNOLow Vol2.09%
22161164 Francs (FRN)$0.002640$-- FRNLow Vol-27.88%
22172201 WINCOIN (WC)$0.032675$-- WCLow Vol2.17%
22181398 PROUD Money (PROUD)$0.002741$-- PROUDLow Vol-8.28%
22191146 AvatarCoin (AV)$0.060915$-- AVLow Vol-5.39%
22202370 Bitcoin God (GOD)$0.449943$-- GODLow Vol-94.93%
222170 BetaCoin (BET)$0.001421$-- BETLow Vol-16.12%
22223999 TAGZ (TAGZ)$0.002798$-- TAGZLow Vol112.76%
2223733 Quotient (XQN)$0.000305$-- XQNLow Vol-23.57%
22243111 PayDay Coin (PDX)$0.000203$-- PDXLow Vol95.51%
22251393 Tellurion (TELL)$0.000305$-- TELLLow Vol1.19%
22263290 Elliot Coin (ELLI)$0.000812$-- ELLILow Vol10.58%
22274003 Zenon (ZNN)$1.52$-- ZNNLow Vol1.86%
22283160 Infinipay (IFP)$0.000375$-- IFPLow Vol79.46%
22292350 GameChain System (GCS)$0.000174$-- GCSLow Vol-76.45%
22302119 BTCMoon (BTCM)$0.001522$-- BTCMLow Vol1.86%
2231572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
22323802 Cryptoinvest (CTT)$0.000203$-- CTTLow Vol1.85%
22333304 MobilinkToken (MOLK)$0.001919$-- MOLKLow Vol28.68%
22343972 TRUNK COIN (TRO)$0.000406$-- TROLow Vol-18.46%
22351623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol-6.94%
22361679 Halloween Coin (HALLO)$0.000032$-- HALLOLow Vol-2.6%
22373865 BIZKEY (BZKY)$0.000394$-- BZKYLow Vol-31.39%
22383504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol1.86%
22393253 eosBLACK (BLACK)$0.002144$-- BLACKLow Vol3.26%
2240918 Bubble (BUB)$0.006936$-- BUBLow Vol2.38%
22411020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22421351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22431436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22441849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22451851 ERA (ERA)$0.000590$-- ERALow Vol6.45%
22461865 Wink (WINK)$0.000300$-- WINKLow Vol0.27%
22471921 SIGMAcoin (SIGMA)$0.001149$-- SIGMALow Vol3.26%
22481971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22492046 Bastonet (BSN)$0.000001$-- BSNLow Vol2.77%
22502067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22512077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22522101 Ethereum Lite (ELITE)$0.003935$-- ELITELow Vol1.29%
22532358 Content and A... (CAN)$0.000777$-- CANLow Vol0.22%
22542483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22552488 ValueChain (VLC)$0.003063$-- VLCLow Vol3.44%
22562517 Animation Vis... (AVH)$0.000199$-- AVHLow Vol0%
22572522 Superior Coin (SUP)$0.000106$-- SUPLow Vol0%
22582647 SnipCoin (SNIP)$0.000102$-- SNIPLow Vol0%
22592654 Budbo (BUBO)$0.005216$-- BUBOLow Vol3.14%
22602671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22612834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22622857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22632904 FToken (FT)$0.170734$-- FTLow Vol0.35%
22642959 WeToken (WT)$0.000218$-- WTLow Vol0%
22653039 Excaliburcoin (EXC)$0.000014$-- EXCLow Vol0.65%
22663059 EscrowCoin (ESCO)$0.000395$-- ESCOLow Vol0%
22673067 XTRD (XTRD)$0.001290$-- XTRDLow Vol2.93%
22683069 NAM COIN (NAM)$0.000060$-- NAMLow Vol1.92%
22693100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22703107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22713109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22723143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22733152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22743169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol0%
22753176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22763193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22773198 KingXChain (KXC)$0.000002$-- KXCLow Vol4.4%
22783208 YUKI (YUKI)$0.000008$-- YUKILow Vol3.63%
22793229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22803238 ABCC Token (AT)$0.041714$-- ATLow Vol2.34%
22813257 GazeCoin (GZE)$0.002854$-- GZELow Vol0%
22823269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
22833272 Coin2Play (C2P)$0.000108$-- C2PLow Vol0%
22843288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22853309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22863420 Cobrabytes (COBRA)$0.000101$-- COBRALow Vol1.86%
22873425 EmaratCoin (AEC)$0.001169$-- AECLow Vol0%
22883450 ShopZcoin (SZC)$0.000298$-- SZCLow Vol-0.34%
22893470 Dragon Token (DT)$4.66$-- DTLow Vol0.8%
22903498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22913587 Bgogo Token (BGG)$0.002973$-- BGGLow Vol-0.11%
22923692 TOKOK (TOK)$0.005360$-- TOKLow Vol9.7%
22933705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22943834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22953844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22963848 OOOBTC TOKEN (OBX)$0.002001$-- OBXLow Vol0.44%
22973852 HUDDL (HUDDL)$0.005010$-- HUDDLLow Vol13.15%
22983857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22993864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
23003892 DEXON (DXN)$0.029977$-- DXNLow Vol0%
23013900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
23023910 pEOS (PEOS)$0.035733$-- PEOSLow Vol-6.19%
23033981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23043984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23054005 Tratin (TRAT)$0.000203$-- TRATLow Vol-2.94%
23064010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23074157 THORChain (RUNE)$0.019063$-- RUNELow Vol0%
23081843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23092515 ACChain (ACC)$0.004978$-- ACC?1.98%
23103310 ALLCOIN (ALC)$0.001791$-- ALC?0%
23113500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23123105 Atlantis Blue... (ABDT)$1.76$320,478,767181,818,082 ABDTLow Vol-5.35%
23133974 Bitcoin 2 (BTC2)$1.38$23,952,61817,356,434 BTC2Low Vol3.88%
23143716 Amoveo (VEO)$60.96$3,984,27665,364 VEOLow Vol8.71%
23153378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23162625 Vision Indust... (VIT)$0.000102$291,9772,874,896,199 VITLow Vol1.3%
23173961 BZEdge (BZE)$0.000094$280,0252,985,245,402 BZELow Vol2.51%
23183380 WIZBL (WBL)$0.001319$197,874150,000,000 WBLLow Vol-12.13%
23193363 WXCOINS (WXC)$0.021315$118,9945,582,629 WXCLow Vol1.97%
23203381 Civitas (CIV)$0.014908$103,9396,972,115 CIVLow Vol-22.87%
23213971 Gratz (GRAT)$0.002185$67,73031,000,000 GRATLow Vol6.9%
23223400 X12 Coin (X12)$0.001319$15,94612,088,147 X12Low Vol-5.49%
23233385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23243358 Helper Search... (HSN)$5.4e-07$4,5408,479,947,437 HSNLow Vol3.14%
23253382 CARDbuyers (BCARD)$0.000101$4,44243,778,533 BCARDLow Vol2.13%
23264215 Eminer (EM)$0.042039$-- EM$9,708,275%
23274268 NewYork Exchange (NYE)$5.00$-- NYE$234,7610.81%
23283954 One DEX (ODEX)$4.2e-07$-- ODEXLow Vol-57.68%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay