X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8538.80$154,163,954,80518,054,512 BTC$18,272,693,348-0.69%
21027 Ethereum (ETH)$184.39$20,025,148,612108,600,261 ETH$6,806,865,319-0.59%
352 XRP (XRP)$0.261838$11,337,173,61643,298,481,757 XRP$1,233,671,995-1.55%
41831 Bitcoin Cash (BCH)$266.05$4,820,618,69918,119,525 BCH$1,523,727,186-1.35%
5825 Tether (USDT)$1.01$4,155,973,2364,108,044,456 USDT$19,320,076,2210.39%
62 Litecoin (LTC)$58.88$3,751,280,45363,706,033 LTC$2,874,434,015-1.58%
71765 EOS (EOS)$3.42$3,212,776,322940,686,942 EOS$1,506,858,103-0.69%
81839 Binance Coin (BNB)$20.04$3,117,186,432155,536,713 BNB$230,237,622-1.61%
93602 Bitcoin SV (BSV)$122.41$2,211,821,82818,068,415 BSV$393,533,826-1.86%
10512 Stellar (XLM)$0.070297$1,409,786,35220,054,779,554 XLM$210,973,292-3.33%
111958 TRON (TRX)$0.018350$1,223,641,36566,682,072,191 TRX$872,761,718-2.5%
122010 Cardano (ADA)$0.045762$1,186,476,01525,927,070,538 ADA$98,895,0742.69%
13328 Monero (XMR)$61.82$1,070,323,03317,313,481 XMR$222,414,977-0.93%
141975 Chainlink (LINK)$2.91$1,018,541,212350,000,000 LINK$96,068,818-1.22%
153957 UNUS SED LEO (LEO)$0.978705$978,215,026999,498,893 LEO$8,536,5860.32%
162502 Huobi Token (HT)$3.58$864,138,017241,284,047 HT$135,029,201-1.76%
171376 NEO (NEO)$11.84$835,529,44570,538,831 NEO$391,333,079-3.46%
182011 Tezos (XTZ)$1.21$796,888,908660,373,612 XTZ$28,537,2073.82%
191720 IOTA (MIOTA)$0.257737$716,386,6142,779,530,283 MIOTA$8,615,357-0.56%
203794 Cosmos (ATOM)$3.71$707,743,244190,688,439 ATOM$124,971,463-5.86%
211518 Maker (MKR)$660.16$660,160,5501,000,000 MKR$5,633,5002.8%
22131 Dash (DASH)$67.53$618,608,7669,159,981 DASH$298,756,392-1.46%
231321 Ethereum Classic (ETC)$4.57$526,629,791115,179,293 ETC$571,475,591-2.6%
242566 Ontology (ONT)$0.799318$485,466,578607,351,170 ONT$99,045,508-4.83%
253408 USD Coin (USDC)$1.01$446,323,270440,448,944 USDC$381,495,7330.57%
263635 Crypto.com Coin (CRO)$0.035518$417,493,69911,754,337,900 CRO$13,923,389-2.07%
273077 VeChain (VET)$0.007333$406,621,97155,454,734,800 VET$109,024,6811.13%
28873 NEM (XEM)$0.040720$366,481,6918,999,999,999 XEM$34,456,155-5.24%
291697 Basic Attenti... (BAT)$0.269082$364,978,9301,356,386,751 BAT$65,348,660-3.19%
3074 Dogecoin (DOGE)$0.002642$322,599,129122,105,477,785 DOGE$69,583,769-0.4%
311437 Zcash (ZEC)$35.47$279,457,0087,877,669 ZEC$117,042,853-2.59%
321168 Decred (DCR)$23.10$246,984,17710,691,126 DCR$14,555,0260.78%
333330 Paxos Standard (PAX)$1.01$226,797,342223,517,314 PAX$305,908,9220.54%
343662 HedgeTrade (HEDG)$0.699933$201,812,188288,330,855 HEDG$248,061-0.51%
351684 Qtum (QTUM)$2.08$199,989,04096,172,856 QTUM$248,589,012-4.42%
362585 Centrality (CENNZ)$0.179417$190,859,1361,063,776,372 CENNZ$648,470-4.79%
372563 TrueUSD (TUSD)$1.01$169,021,754166,875,371 TUSD$208,034,1050.46%
381896 0x (ZRX)$0.270043$162,580,651602,053,821 ZRX$15,144,360-5.07%
392682 Holo (HOT)$0.000935$150,873,628161,294,841,454 HOT$11,851,139-5.53%
402586 Synthetix Net... (SNX)$1.02$148,530,341145,173,407 SNX$466,755-2.66%
411808 OmiseGO (OMG)$1.00$140,268,209140,245,398 OMG$82,473,388-3.25%
422083 Bitcoin Gold (BTG)$7.89$138,107,14217,513,924 BTG$13,627,627-1.24%
433704 V Systems (VSYS)$0.072697$134,810,7691,854,424,884 VSYS$3,309,186-4.82%
442577 Ravencoin (RVN)$0.026747$130,547,7114,880,775,000 RVN$5,474,018-0.85%
451104 Augur (REP)$11.24$123,638,89011,000,000 REP$8,736,494-0.98%
461567 Nano (NANO)$0.919078$122,465,635133,248,297 NANO$3,006,971-1.2%
473351 ZB (ZB)$0.257950$119,505,477463,288,810 ZB$302,623,631-5.78%
484030 Algorand (ALGO)$0.262060$114,545,859437,097,102 ALGO$104,954,564-4.4%
493437 ABBC Coin (ABBC)$0.205640$114,464,523556,626,634 ABBC$56,101,271-5.7%
501521 Komodo (KMD)$0.974309$113,975,724116,981,061 KMD$6,737,8570.87%
512453 EDUCare (EKT)$0.108000$108,000,0481,000,000,000 EKT$6,688,541-2.78%
524172 LUNA (LUNA)$0.359160$103,353,992287,765,804 LUNA$1,222,230-6.08%
532308 Sai (DAI)$1.02$103,294,892101,678,176 DAI$3,387,9420.4%
542087 KuCoin Shares (KCS)$1.19$98,126,47082,363,551 KCS$4,781,8070.89%
551214 Lisk (LSK)$0.770145$93,611,796121,550,839 LSK$1,496,880-3.33%
561866 Bytom (BTM)$0.091935$92,164,8221,002,499,275 BTM$23,170,380-7.82%
572222 Bitcoin Diamond (BCD)$0.482586$89,998,812186,492,898 BCD$34,428,487-1.5%
583718 BitTorrent (BTT)$0.000418$88,668,663212,116,500,000 BTT$85,148,938-2.16%
594079 Silverway (SLV)$0.883755$88,375,518100,000,000 SLV$4,709,6104.33%
60109 DigiByte (DGB)$0.006817$85,234,58712,503,807,557 DGB$1,408,530-1.89%
613139 DxChain Token (DX)$0.001695$84,739,02550,000,000,000 DX$3,587,80812.29%
622099 ICON (ICX)$0.166457$84,053,152504,955,251 ICX$15,376,0903.06%
631042 Siacoin (SC)$0.001992$83,283,88841,817,047,634 SC$3,404,190-0.54%
642830 Seele (SEELE)$0.118834$82,791,948696,705,193 SEELE$51,011,693-1.48%
654279 Swipe (SXP)$1.35$82,232,76061,135,911 SXP$21,467,629-0.67%
662416 THETA (THETA)$0.092661$80,661,237870,502,690 THETA$2,036,4643.41%
672405 IOST (IOST)$0.006594$79,223,88912,013,965,609 IOST$34,030,543-2.11%
683155 Quant (QNT)$6.47$78,147,62712,072,738 QNT$18,947,0460.21%
691274 Waves (WAVES)$0.772398$77,522,114100,365,532 WAVES$21,904,246-0.56%
704195 FTX Token (FTT)$1.47$77,205,18952,631,546 FTT$1,244,920-0.91%
711903 HyperCash (HC)$1.64$73,032,63644,432,316 HC$2,629,033-5.98%
72463 BitShares (BTS)$0.026181$71,948,2672,748,120,000 BTS$1,807,089-1.82%
73693 Verge (XVG)$0.004377$70,280,23516,057,646,399 XVG$4,611,229-8.56%
74213 MonaCoin (MONA)$1.05$69,190,30765,729,675 MONA$307,077-0.57%
751776 MCO (MCO)$4.28$67,536,76915,793,831 MCO$9,906,235-1.48%
76372 Bytecoin (BCN)$0.000350$64,351,664184,066,828,814 BCN$14,442-10.21%
771637 iExec RLC (RLC)$0.798619$63,946,07780,070,793 RLC$3,952,729-2.51%
782694 Nexo (NEXO)$0.109991$61,594,993560,000,011 NEXO$10,550,6240.87%
791700 Aeternity (AE)$0.207604$60,483,808291,342,010 AE$35,822,446-5.52%
80291 MaidSafeCoin (MAID)$0.131476$59,499,991452,552,412 MAID$261,410-2.18%
812469 Zilliqa (ZIL)$0.006415$55,726,5098,687,360,058 ZIL$10,771,807-5.19%
823673 BitMax Token (BTMX)$0.069996$55,134,641787,683,608 BTMX$2,451,3570.02%
831320 Ardor (ARDR)$0.053689$53,635,324998,999,495 ARDR$2,358,787-0.89%
844066 Chiliz (CHZ)$0.014083$52,989,2773,762,769,182 CHZ$3,454,1923.48%
851230 Steem (STEEM)$0.145964$51,287,217351,369,722 STEEM$625,957-3.86%
862874 Aurora (AOA)$0.007661$50,118,7436,542,330,148 AOA$2,052,663-2.65%
872130 Enjin Coin (ENJ)$0.063330$49,689,817784,614,642 ENJ$45,011,515-6.66%
883218 Energi (NRG)$2.13$48,381,31622,722,852 NRG$366,7682.99%
892530 Fusion (FSN)$1.37$48,374,98935,314,807 FSN$9,644,28597.53%
903617 ILCoin (ILC)$0.139865$47,094,165336,712,487 ILC$463,12110.22%
913701 RIF Token (RIF)$0.084613$45,435,569536,980,015 RIF$24,095,246-0.95%
922299 aelf (ELF)$0.081799$44,537,755544,480,200 ELF$8,550,709-3.43%
931759 Status (SNT)$0.012757$44,272,7163,470,483,788 SNT$192,935,063-1.54%
942539 Ren (REN)$0.054845$43,903,838800,503,651 REN$2,855,614-2.29%
951455 Golem (GNT)$0.044636$43,745,685980,050,000 GNT$3,466,722-2.25%
963871 Newton (NEW)$0.003653$43,648,02811,948,333,332 NEW$4,047,1571.72%
974113 UNI COIN (UNI)$3.34$43,078,01612,908,692 UNI$3,788-0.62%
981698 Horizen (ZEN)$5.30$41,315,0687,789,700 ZEN$757,978-5.24%
992603 Pundi X (NPXS)$0.000175$41,011,417234,162,817,276 NPXS$866,209-1.38%
1001414 Zcoin (XZC)$4.56$40,280,0388,833,593 XZC$6,387,675-0.26%
1013709 Grin (GRIN)$1.47$38,939,50626,407,560 GRIN$41,372,460-3.4%
1022447 Crypterium (CRPT)$0.449079$38,076,37684,787,740 CRPT$327,925-6.65%
1031750 GXChain (GXC)$0.577282$37,523,30765,000,000 GXC$11,876,306-3.3%
1041703 Metaverse ETP (ETP)$0.474302$36,524,78177,007,357 ETP$7,734,218-3.04%
1053829 Nash Exchange (NEX)$1.00$36,282,87536,196,678 NEX$991,298-1.13%
1062137 Electroneum (ETN)$0.003655$36,143,5659,889,732,797 ETN$562,7871.81%
1073721 Huobi Pool Token (HPT)$0.007059$35,831,9485,076,332,936 HPT$649,687-0.93%
1083724 SOLVE (SOLVE)$0.109224$35,762,594327,423,172 SOLVE$185,887-0.17%
1092989 STASIS EURO (EURS)$1.11$35,572,06531,979,207 EURS$828,445-0.33%
1102772 Digitex Futures (DGTX)$0.044545$35,023,194786,250,000 DGTX$1,851,2800.57%
1113930 Thunder Token (TT)$0.011787$34,204,8052,901,919,605 TT$7,139,15718.42%
1121343 Stratis (STRAT)$0.341763$34,029,01499,568,946 STRAT$2,507,35910.38%
1133890 Matic Network (MATIC)$0.014219$33,965,4422,388,661,298 MATIC$7,064,560-2%
1142441 Molecular Future (MOF)$0.786187$33,531,32242,650,551 MOF$27,188,5760.13%
1154206 WINk (WIN)$0.000169$33,130,485196,500,113,934 WIN$1,928,848-4.12%
1162044 Enigma (ENG)$0.440386$32,956,77974,836,171 ENG$5,385,47121.34%
1171923 Tierion (TNT)$0.075028$32,147,997428,481,269 TNT$1,083,7320.35%
1182859 XMax (XMX)$0.001781$31,898,71817,908,868,808 XMX$222,659,008-1.55%
1191925 Waltonchain (WTC)$0.738605$31,672,27542,881,227 WTC$6,274,3651.87%
1202062 Aion (AION)$0.087277$31,659,903362,749,958 AION$2,042,067-4.96%
1211966 Decentraland (MANA)$0.030108$31,617,8101,050,141,509 MANA$4,999,3531.84%
1223702 Beam (BEAM)$0.690439$31,321,34745,364,400 BEAM$33,579,321-2.95%
1231908 Nebulas (NAS)$0.574375$29,840,25751,952,589 NAS$12,406,385-3.64%
1241789 Populous (PPT)$0.553739$29,487,82153,252,246 PPT$536,126-3.34%
1251982 Kyber Network (KNC)$0.174002$29,368,180168,780,814 KNC$3,462,0510.24%
1262492 Elastos (ELA)$1.81$29,123,92016,063,887 ELA$1,703,064-2.56%
1272306 Bread (BRD)$0.327835$29,090,10688,733,978 BRD$1,218,219-1.24%
1283657 Lambda (LAMB)$0.038819$29,085,711749,268,528 LAMB$69,727,6940.75%
1292900 Project Pai (PAI)$0.019909$28,879,2341,450,558,362 PAI$587,282-2.49%
1302276 Ignis (IGNIS)$0.037710$28,702,445761,143,950 IGNIS$968,572-2.72%
1311087 Factom (FCT)$2.99$28,633,8579,583,966 FCT$171,8761.59%
1322092 NULS (NULS)$0.379340$27,984,09673,770,500 NULS$1,158,672-4.6%
1331934 Loopring (LRC)$0.030342$27,756,049914,779,847 LRC$3,330,762-2.49%
1341358 EDC Blockchain (EDC)$0.010268$27,422,7762,670,646,025 EDC$1,107,34032.02%
1352593 Dragon Coins (DRG)$0.078598$27,403,820348,657,484 DRG$38,310-4.86%
1363773 Fetch.ai (FET)$0.044356$26,985,743608,389,369 FET$18,618,317-4.43%
1372631 ODEM (ODE)$0.116830$26,930,391230,510,098 ODE$373,614-0.17%
1381816 Civic (CVC)$0.039445$26,427,863670,000,000 CVC$2,940,6510.37%
1392606 Wanchain (WAN)$0.242228$25,713,151106,152,493 WAN$5,389,633-0.27%
1402346 WaykiChain (WICC)$0.135924$25,689,584189,000,000 WICC$1,225,635-1.18%
1412300 WAX (WAXP)$0.030091$25,192,055837,205,646 WAXP$933,31313.03%
1423053 YOU COIN (YOU)$0.059705$25,112,048420,603,118 YOU$8,598,269-1.1%
1432777 IoTeX (IOTX)$0.004650$25,109,4215,400,000,000 IOTX$1,979,697-1.78%
1441757 FunFair (FUN)$0.003783$24,777,1346,548,879,189 FUN$501,2791.32%
1451229 DigixDAO (DGD)$12.23$24,460,8632,000,000 DGD$253,252-1.13%
1461586 Ark (ARK)$0.205988$23,852,292115,794,510 ARK$281,438-3.11%
1472096 Ripio Credit ... (RCN)$0.045676$23,259,703509,235,327 RCN$2,572,878-3.41%
1483513 Fantom (FTM)$0.012819$23,248,5171,813,658,595 FTM$3,058,250-2.26%
1492239 Aave (LEND)$0.020230$22,826,4491,128,357,877 LEND$1,705,5255.48%
1502135 Revain (R)$0.046700$22,623,606484,450,000 R$440,7883.8%
151118 ReddCoin (RDD)$0.000784$22,577,40328,808,713,174 RDD$17,6870.15%
1522570 TomoChain (TOMO)$0.343799$22,448,57865,295,600 TOMO$6,151,476-2.46%
1532638 Cortex (CTXC)$0.147966$22,164,150149,792,458 CTXC$5,469,231-1.14%
1544642 Hedera Hashgraph (HBAR)$0.032324$21,918,488678,092,908 HBAR$1,397,963-2.52%
1553695 Hyperion (HYN)$0.068875$21,817,315316,765,917 HYN$418,5940.39%
1564269 Gatechain Token (GT)$0.526954$21,814,86741,398,016 GT$3,055,991-5.2%
1572588 Loom Network (LOOM)$0.021840$21,177,369969,668,152 LOOM$2,037,350-2.19%
1581680 Aragon (ANT)$0.694512$21,021,50130,268,012 ANT$3,606-0.55%
1593083 LINA (LINA)$0.076242$20,961,352274,931,592 LINA$1,525,074-1.73%
1603066 BitCapitalVendor (BCV)$0.023310$20,941,453898,399,995 BCV$2,213,311-9.58%
1612457 TrueChain (TRUE)$0.261484$20,807,72579,575,543 TRUE$15,437,443-8.99%
1622213 QASH (QASH)$0.059315$20,760,172350,000,000 QASH$275,304-5.28%
1632545 Arcblock (ABT)$0.205928$20,295,08098,554,305 ABT$15,558,257-3.96%
1641727 Bancor (BNT)$0.322109$20,160,40662,588,867 BNT$6,468,675-0.52%
1653835 Orbs (ORBS)$0.010277$19,984,1131,944,531,431 ORBS$164,240-1.45%
1663020 BHPCoin (BHP)$0.983662$19,597,84019,923,357 BHP$44,492,304-2.66%
1672132 Power Ledger (POWR)$0.046111$19,425,910421,281,867 POWR$330,411-3.81%
1682474 Matrix AI Net... (MAN)$0.098648$19,044,487193,054,234 MAN$521,087-5.94%
1691772 Storj (STORJ)$0.138158$18,760,166135,787,439 STORJ$3,329,0471.32%
1702444 CRYPTO20 (C20)$0.462805$18,673,54940,348,597 C20$2,379-4.43%
1713449 MMOCoin (MMO)$0.307289$18,446,51060,029,835 MMO$1,162455.91%
1723441 Divi (DIVI)$0.013491$18,307,0151,356,932,965 DIVI$133,203-6.65%
1731788 Metal (MTL)$0.344399$18,247,56252,983,821 MTL$21,117,347-2.57%
1741807 Santiment Net... (SAN)$0.289104$18,115,38462,660,371 SAN$1,259-1.51%
1754687 Binance USD (BUSD)$1.01$18,104,48817,856,112 BUSD$5,849,5130.57%
1763325 Robotina (ROX)$0.056571$17,183,967303,758,412 ROX$117,723-1.55%
1772934 BitKan (KAN)$0.002743$16,747,0576,104,823,737 KAN$5,781,1450.27%
1781886 Dent (DENT)$0.000217$16,563,46876,175,838,994 DENT$332,144-5.66%
1791659 Gnosis (GNO)$14.88$16,435,7521,104,590 GNO$41,860-2.24%
180258 Groestlcoin (GRS)$0.221139$16,325,70073,825,679 GRS$737,4860.2%
181789 Nexus (NXS)$0.252281$16,315,52864,671,957 NXS$103,975-4.01%
1822868 Constellation (DAG)$0.018571$16,140,827869,128,637 DAG$1,814,2307.17%
1834365 Streamit Coin (STREAM)$2.58$16,122,2256,253,679 STREAM$608,5631.7%
1842057 Eidoo (EDO)$0.305232$15,856,40451,948,637 EDO$288,2903.51%
1851876 Dentacoin (DCN)$0.000029$15,549,781540,365,602,593 DCN$211,681-14.23%
1863920 Diamond Platf... (DPT)$13.28$15,511,7791,168,299 DPT$20,171-0.05%
1872043 Cindicator (CND)$0.008356$15,172,2921,815,689,299 CND$54,3620.35%
1884275 Cocos-BCX (COCOS)$0.000965$15,157,50615,715,214,795 COCOS$3,010,581-0.3%
1892246 CyberMiles (CMT)$0.018769$15,015,109800,000,000 CMT$5,387,417-6.12%
1902845 MediBloc [ERC20] (MEDX)$0.004352$14,947,8483,434,635,926 MEDX$258,820-0.35%
1911785 Gas (GAS)$1.47$14,843,04410,128,375 GAS$1,825,175-5.75%
1923945 Harmony (ONE)$0.005708$14,832,7772,598,573,955 ONE$2,411,003-3.41%
1932307 Bibox Token (BIX)$0.136931$14,677,247107,187,126 BIX$2,797,006-3.18%
1943814 Celer Network (CELR)$0.004330$14,676,7863,389,877,675 CELR$4,332,265-2.69%
1953884 Function X (FX)$0.114559$14,657,681127,948,536 FX$12,188,954-19.73%
1962760 Cred (LBA)$0.024248$14,634,348603,523,897 LBA$18,000,4601.47%
19799 Vertcoin (VTC)$0.278763$14,542,77052,168,897 VTC$347,4284.68%
1982556 Credits (CS)$0.078082$14,521,707185,980,874 CS$2,231,823-1.14%
199541 Syscoin (SYS)$0.025042$14,271,987569,931,583 SYS$864,626-3.74%
2004090 Wirex Token (WXT)$0.012777$14,054,6571,100,000,000 WXT$2,208,726-2.95%
2013085 INO COIN (INO)$1.99$357,645,940180,003,180 INO$5,2552.53%
2021681 PRIZM (PZM)$0.601648$231,694,983385,100,587 PZM$190,474-2.1%
2033116 Insight Chain (INB)$0.630030$220,449,161349,902,689 INB$10,618,849-1.69%
2043296 MINDOL (MIN)$1.42$200,817,832141,339,316 MIN$3,100,036-0.05%
2053916 ThoreNext (THX)$7.13$154,361,20821,652,254 THX$151,994-3.54%
2064676 MEXC Token (MEXC)$0.164777$151,610,231920,092,826 MEXC$23,452-14.6%
2073144 ThoreCoin (THR)$1617.54$140,217,70586,686 THR$178,945-0.74%
2082349 Mixin (XIN)$247.78$114,889,367463,681 XIN$32,694,2330.66%
2092027 Cryptonex (CNX)$1.96$109,274,57955,686,329 CNX$2,339,491-1.04%
2104748 Dimension Chain (EON)$0.330942$81,009,260244,783,561 EON$7,577,0661.43%
2114694 GAPS (GAP)$7.39$73,949,27910,000,000 GAP$1,613,042-0.51%
2122907 Karatgold Coin (KBC)$0.019280$72,350,2033,752,553,044 KBC$2,051,980-0.08%
2133987 Beldex (BDX)$0.072628$71,191,458980,222,595 BDX$41,703-0.5%
2144049 Bitbook Gambling (BXK)$0.166372$61,289,230368,387,491 BXK$674,111-13.69%
2153897 OKB (OKB)$2.93$58,625,19920,000,000 OKB$96,385,7541.17%
2163812 Flexacoin (FXC)$0.002352$49,912,47321,223,945,749 FXC$21,0490.85%
2174469 MineBee (MB)$0.026471$48,444,8511,830,117,455 MB$574,886-0.9%
2181710 Veritaseum (VERI)$21.76$46,784,0392,149,646 VERI$18,72812.08%
2193791 Jewel (JWL)$0.808833$44,251,28054,710,035 JWL$2,0694.1%
2203519 Breezecoin (BRZE)$0.430864$43,086,425100,000,000 BRZE$96,7700.55%
2214283 BitForex Token (BF)$0.009778$41,572,0004,251,590,766 BF$2,596,251-0.81%
2223788 NEXT (NET)$1.01$40,924,26540,491,818 NET$507,442-3.48%
2232599 Noah Coin (NOAH)$0.001242$40,591,53632,687,957,978 NOAH$1,166-1.06%
2242897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2253607 VestChain (VEST)$0.005637$39,902,9507,078,400,000 VEST$231,9980.34%
2264360 FABRK (FAB)$0.008293$39,760,0264,794,443,397 FAB$87,323,06328.1%
2274067 Cryptoindex.c... (CIX100)$0.633397$39,530,15862,409,782 CIX100$77,120-1.06%
2282298 Dynamic Tradi... (DTR)$0.025306$38,447,3731,519,279,863 DTR$80,2420.2%
2294152 CryptoVerific... (CVCC)$63.91$37,236,050582,595 CVCC$12,934-0.74%
2303873 botXcoin (BOTX)$0.022276$36,347,1371,631,694,137 BOTX$407,420-0.38%
2313415 Buggyra Coin ... (BCZERO)$0.017839$35,870,3022,010,775,988 BCZERO$34,336-0.75%
2322918 Bit-Z Token (BZ)$0.263641$34,570,859131,128,391 BZ$12,728,818-0.19%
2332090 LATOKEN (LA)$0.086841$33,008,837380,104,462 LA$76,911-1.2%
2343364 PLATINCOIN (PLC)$6.48$32,389,4775,001,073 PLC$19,190,864-2.57%
2352021 RChain (RHOC)$0.082962$31,010,307373,789,868 RHOCLow Vol-0.62%
2362842 Bankera (BNK)$0.001198$29,471,49424,608,912,108 BNK$6,6534.02%
2373966 BitcoinHD (BHD)$5.57$29,359,3725,275,656 BHD$16,003,670-2.08%
2383840 1irstcoin (FST)$0.854074$29,009,62533,966,174 FST$142,2320.29%
2394064 USDK (USDK)$0.995434$28,469,47328,600,072 USDK$46,626,4480.29%
2404041 MX Token (MX)$0.124269$27,582,126221,954,841 MX$13,478,496-16.1%
2413224 Qubitica (QBIT)$33.53$27,113,212808,675 QBIT$87,812-0.85%
2423974 Bitcoin 2 (BTC2)$1.54$26,667,21017,356,434 BTC2$1,090-0.93%
2433344 Ecoreal Estate (ECOREAL)$0.120497$25,174,133208,918,852 ECOREAL$1,707-0.33%
2443664 AgaveCoin (AGVC)$0.056267$21,979,166390,619,593 AGVC$8,766-4.49%
2454220 General Atten... (XAC)$2.16$21,559,00810,000,000 XAC$2,073-0.78%
2464281 BHEX Token (BHT)$0.040565$21,555,694531,386,850 BHT$853,9572.31%
2472526 Envion (EVN)$0.180057$21,463,564119,204,516 EVN$734-3.48%
2484660 Telos (TLOS)$0.091848$20,908,663227,644,803 TLOS$190,449-3.84%
2493115 Maximine Coin (MXM)$0.012135$20,010,6591,649,000,000 MXM$1,756-14.85%
2503507 MicroBitcoin (MBC)$0.000103$19,472,590188,777,000,000 MBC$5,759-2.19%
2513936 GNY (GNY)$0.098418$18,933,247192,376,657 GNY$25,197-2.74%
2522403 MOAC (MOAC)$0.302055$18,867,37162,463,334 MOAC$5,8291.37%
2532381 Spectre.ai Di... (SXDT)$0.228602$18,762,17482,073,519 SXDTLow Vol-0.83%
2543666 Ultiledger (ULT)$0.029104$18,728,542643,499,286 ULT$5,832,032-0.46%
2553620 Atlas Protocol (ATP)$0.007270$18,727,0722,576,065,703 ATP$213,370-4.04%
2563929 BQT (BQTX)$0.047684$18,653,759391,197,899 BQTX$536,617-0.73%
2573737 BTU Protocol (BTU)$0.228903$16,025,45570,009,833 BTU$70,72513.63%
2583063 Vitae (VITAE)$0.853954$15,590,38218,256,695 VITAE$64,683-6.35%
2591492 Obyte (GBYTE)$21.26$15,432,441726,058 GBYTE$5,0890.47%
2602992 Apollo Currency (APL)$0.000994$14,592,14614,685,096,531 APL$296,485-2.03%
2612454 UnlimitedIP (UIP)$0.011676$14,433,8041,236,152,840 UIP$16,136,3270.66%
2624005 Tratin (TRAT)$0.000127$14,247,696112,002,966,735 TRATLow Vol-7.33%
2634057 Aladdin (ADN)$0.000439$13,736,41931,306,816,366 ADN$4,288,990-0.73%
2642071 Request (REQ)$0.017350$13,615,779784,749,077 REQ$1,225,45812.96%
2653175 TTC (TTC)$0.036631$13,528,206369,306,994 TTC$714,109-0.79%
2661169 PIVX (PIVX)$0.237755$13,500,02556,781,166 PIVX$253,133-1.89%
2674086 Elrond (ERD)$0.001931$13,389,9906,933,256,184 ERD$3,018,948-3.99%
26845 CasinoCoin (CSC)$0.000335$13,217,25039,420,037,001 CSC$47,1955.9%
2691954 Moeda Loyalty... (MDA)$0.664290$13,039,27019,628,888 MDA$525,309-3.37%
2702394 Telcoin (TEL)$0.000331$12,998,15139,274,075,121 TEL$120,282-4%
2712780 NKN (NKN)$0.027848$12,995,745466,666,666 NKN$2,101,653-3.07%
2722267 Tael (WABI)$0.196225$12,950,87765,999,999 WABI$474,227-1.06%
2733822 Theta Fuel (TFUEL)$0.003348$12,850,7103,838,301,572 TFUEL$716,868-2.29%
27466 Nxt (NXT)$0.012683$12,670,744998,999,942 NXT$441,8370.39%
2752424 SingularityNET (AGI)$0.022899$12,358,133539,673,260 AGI$830,6384.09%
2762748 Loki (LOKI)$0.279994$12,341,66444,078,356 LOKI$11,5700.94%
2773918 Safe (SAFE)$0.588971$12,271,49820,835,499 SAFE$90,9668.9%
2783946 Carry (CRE)$0.003943$12,080,1893,063,449,601 CRE$1,534,086-0.82%
2792840 QuarkChain (QKC)$0.004916$11,992,3672,439,229,684 QKC$10,036,191-3.65%
2803968 Elitium (EUM)$1.24$11,963,7599,655,990 EUM$90,413-0.36%
2812496 Polymath (POLY)$0.026479$11,743,903443,515,784 POLY$4,690,370-5.12%
2824058 FIBOS (FO)$0.010954$11,589,3621,057,974,667 FO$170,6301.41%
2834268 NewYork Exchange (NYE)$3.53$11,261,8643,191,503 NYE$836,427-0.55%
2843731 PlayChip (PLA)$0.000796$11,154,69214,009,105,693 PLALow Vol-4.1%
2851834 Pillar (PLR)$0.042940$11,136,392259,348,201 PLR$4,1341.77%
2862896 Mainframe (MFT)$0.001255$11,106,2688,850,055,997 MFT$2,663,5567.26%
2872204 B2BX (B2B)$0.562729$11,046,24919,629,794 B2B$46,2875.23%
2882251 IoT Chain (ITC)$0.130987$10,932,78583,464,658 ITC$2,152,755-4.08%
2891779 Wagerr (WGR)$0.058387$10,926,113187,132,689 WGR$4,652-3.34%
29067 Unobtanium (UNO)$54.17$10,904,205201,280 UNOLow Vol2.37%
2911660 Monolith (TKN)$0.344407$10,881,32131,594,387 TKN$5,790-0.87%
2923134 ETERNAL TOKEN (XET)$0.115800$10,823,84693,470,000 XET$18,693-5.88%
2932885 Egretia (EGT)$0.002563$10,810,5064,218,275,850 EGT$3,988,090-3.81%
2942036 PayPie (PPP)$0.130508$10,766,93082,500,000 PPPLow Vol-17.16%
2952746 GreenPower (GRN)$0.003327$10,751,1613,231,699,360 GRN$35,246-6.72%
2962605 BnkToTheFuture (BFT)$0.014594$10,653,750729,989,999 BFT$372,255-5.12%
2974769 EOS Force (EOSC)$0.010740$10,354,435964,070,125 EOSC$64,6451.53%
2982930 Everipedia (IQ)$0.001940$10,315,7145,317,456,619 IQ$456,434-3.63%
2992359 Polis (POLIS)$1.18$10,288,8528,684,101 POLIS$37,1001.3%
3003147 HYCON (HYC)$0.004945$10,283,6782,079,693,581 HYC$4,801,6015.84%
3014075 CryptoFranc (XCHF)$1.02$10,239,33410,036,000 XCHF$883-0.13%
3023874 IRISnet (IRIS)$0.022734$10,229,524449,975,740 IRIS$30,062,479-7.69%
3033154 Davinci Coin (DAC)$0.002825$10,173,6293,601,858,620 DAC$82,5821.96%
3042303 MediBloc (MED)$0.004273$10,157,5722,377,194,071 MED$8,135-2.14%
3051758 TenX (PAY)$0.072693$10,069,675138,522,500 PAY$808,224-0.32%
306201 Einsteinium (EMC2)$0.045930$10,059,876219,026,091 EMC2$214,571-0.82%
3074490 Emirex Token (EMRX)$0.405963$9,888,49224,358,113 EMRX$374,817-1.17%
3081732 Numeraire (NMR)$7.30$9,844,3631,349,328 NMR$3,666-0.59%
3094182 GoWithMi (GMAT)$0.003613$9,840,6482,723,550,000 GMAT$162,269-0.02%
3101403 FirstBlood (1ST)$0.114160$9,767,33085,558,371 1ST$1,3950.49%
3112297 Storm (STORM)$0.001501$9,697,4336,459,945,214 STORM$1,847,633-0.24%
3123911 Ocean Protocol (OCEAN)$0.028456$9,686,629340,405,994 OCEAN$6,749,567-1.01%
3132455 PressOne (PRS)$0.033675$9,588,577284,742,628 PRS$107,870-2.17%
3141619 Skycoin (SKY)$0.597583$9,561,32016,000,000 SKY$152,131-2.76%
3152371 United Trader... (UTT)$0.254541$9,547,59137,508,999 UTTLow Vol-5.59%
3164209 MB8 Coin (MB8)$0.016218$9,498,993585,705,619 MB8$40,514-10.25%
3174036 Contentos (COS)$0.013993$9,334,210667,041,498 COS$12,829,405-2.46%
3181712 Quantum Resis... (QRL)$0.132895$9,253,26669,628,374 QRL$343,4500.27%
3194431 VIDY (VIDY)$0.001559$9,231,0875,920,096,871 VIDY$11,657,4471.85%
3202927 sUSD (SUSD)$0.984482$9,151,7699,296,020 SUSD$6,5321.32%
3211976 Blackmoon (BMC)$0.169256$9,139,80754,000,000 BMCLow Vol-0.18%
3221726 ZrCoin (ZRC)$1.99$9,130,5314,578,602 ZRC$54,136-2.55%
3233783 Ankr (ANKR)$0.002267$9,059,6103,996,232,711 ANKR$1,089,465-2.36%
3242572 BABB (BAX)$0.000269$8,855,75632,926,212,035 BAX$260,1027.02%
3254180 DDKoin (DDK)$5.14$8,795,3251,710,000 DDK$163,877-4.18%
3262296 OST (OST)$0.012861$8,763,504681,403,663 OST$4,531,2940.19%
3272335 Lightning Bit... (LBTC)$2.26$8,737,6213,860,808 LBTC$2,744,645-2.49%
3283850 OTOCASH (OTO)$0.404482$8,621,87721,315,864 OTO$10,394-0.76%
3293686 Content Value... (CVNT)$0.016015$8,604,911537,303,835 CVNT$684,299-1.38%
3301826 Particl (PART)$1.06$8,568,6538,069,480 PART$94,819-7.09%
3313683 Aencoin (AEN)$0.031843$8,510,547267,265,785 AEN$152,633-2.69%
3322608 Mithril (MITH)$0.011783$8,376,060710,831,279 MITH$827,388-3.2%
3333280 RealTract (RET)$0.000790$8,369,01810,600,000,000 RET$73,501-6.07%
3341864 Blox (CDT)$0.012228$8,248,571674,579,184 CDT$378,946-4.32%
3352143 Streamr DATAcoin (DATA)$0.012145$8,224,256677,154,514 DATA$137,807-1.66%
3363458 ZTCoin (ZT)$0.036305$8,203,089225,948,925 ZT$286,6472.25%
3373964 Reserve Rights (RSR)$0.001943$8,170,4634,205,530,273 RSR$863,588-3.29%
3382320 Utrust (UTK)$0.018115$8,151,621450,000,000 UTK$19,519,107-2.63%
3394901 Anchor (ANCT)$0.790199$8,141,20310,302,724 ANCT$70,732-0.63%
3404118 Force Protocol (FOR)$0.032643$8,140,634249,382,143 FOR$1,263,160-1.95%
3412161 Raiden Networ... (RDN)$0.160100$8,100,08950,593,936 RDN$1,158,699-2.38%
3422540 Litecoin Cash (LCC)$0.012437$8,098,360651,128,707 LCC$62,0946.8%
3432861 GoChain (GO)$0.009554$8,095,098847,311,485 GO$1,803,4701.71%
3443826 TOP (TOP)$0.002408$8,078,6113,355,353,203 TOP$6,590,236-6.83%
3454167 Bitrue Coin (BTR)$0.057136$8,004,818140,100,001 BTR$664,3011.04%
3462399 INT Chain (INT)$0.020857$7,919,823379,720,377 INT$1,437,541-1.11%
3472235 Time New Bank (TNB)$0.002686$7,866,5242,928,446,618 TNB$681,642-8.62%
3483855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3491937 Po.et (POE)$0.002476$7,780,0453,141,592,653 POE$144,471-5.64%
3502034 Everex (EVX)$0.340658$7,732,93422,700,000 EVX$2,396,262-3.14%
3513863 UGAS (UGAS)$0.044798$7,692,685171,719,420 UGAS$1,999,465-8.06%
3522289 Gifto (GTO)$0.012717$7,683,518604,212,222 GTO$1,709,179-4.27%
3533875 Valor Token (VALOR)$0.382790$7,669,58320,036,000 VALOR$36,452-10.04%
3542507 THEKEY (TKY)$0.001435$7,614,2235,306,535,185 TKY$61,634-0.82%
3551107 PAC Global (PAC)$0.000999$7,600,7067,604,803,858 PAC$106,77467.73%
356624 bitCNY (BITCNY)$0.144333$7,597,36652,637,800 BITCNY$287,061,7370.4%
3572243 Dragonchain (DRGN)$0.031774$7,575,645238,421,940 DRGN$41,1740.11%
3583733 S4FE (S4F)$0.028251$7,552,508267,333,572 S4F$3,10712.18%
3591918 Achain (ACT)$0.007890$7,543,253955,999,998 ACT$543,305-5.22%
3602476 Ruff (RUFF)$0.007623$7,474,615980,500,000 RUFF$944,908-7.4%
3613858 FNB Protocol (FNB)$0.011561$7,452,320644,608,595 FNB$814,811-9.09%
3621775 adToken (ADT)$0.009340$7,416,245794,000,000 ADT$506,712-35.18%
3634846 Kava (KAVA)$1.19$7,398,8106,234,036 KAVA$5,377,8377.6%
3642212 Quantstamp (QSP)$0.011864$7,323,515617,314,171 QSP$201,5411.65%
3652661 Tripio (TRIO)$0.001943$7,287,8683,750,000,000 TRIO$1,247,398-4.59%
3661955 Neblio (NEBL)$0.482418$7,279,78315,090,190 NEBL$210,0730.71%
3674173 Levolution (LEVL)$0.290769$7,232,92424,875,154 LEVL$96,195-15.8%
3682591 Dropil (DROP)$0.000318$7,230,52522,751,606,371 DROP$305,944-3.2%
3694038 MovieBloc (MBL)$0.001897$7,204,0923,796,659,185 MBL$21,721,9343.03%
3703052 Eligma Token (ELI)$0.036033$7,187,214199,460,639 ELI$12,1554.01%
3712473 All Sports (SOC)$0.004774$7,160,0291,499,865,882 SOC$142,296-4.75%
3724092 Dusk Network (DUSK)$0.052651$7,137,442135,560,230 DUSK$305,8010.05%
3734293 Perlin (PERL)$0.027226$7,133,278262,005,330 PERL$705,619-3.96%
3743951 Pirate Chain (ARRR)$0.055129$7,102,876128,840,533 ARRR$2,2737.54%
3753985 Origo (OGO)$0.018109$7,085,977391,301,245 OGO$15,349,316-3.09%
3764006 STPT (STPT)$0.010263$7,044,566686,372,049 STPT$228,628-0.02%
3771768 AdEx (ADX)$0.084425$6,941,79682,224,600 ADX$678,4853.33%
3781475 Incent (INCNT)$0.150496$6,925,31546,016,571 INCNT$14,067-6.88%
3793 Namecoin (NMC)$0.469756$6,922,51014,736,400 NMC$5,041-4.53%
3801592 TaaS (TAAS)$0.846155$6,892,7758,146,001 TAASLow Vol-0.91%
3812287 LockTrip (LOC)$0.450771$6,739,99614,952,163 LOC$18,365-2.29%
3823418 Metadium (META)$0.005411$6,738,6681,245,430,304 META$152,3770.37%
3832348 Measurable Da... (MDT)$0.011950$6,663,793557,644,069 MDT$13,400,922-3.46%
3843977 Sport and Lei... (SNL)$0.009867$6,656,894674,670,125 SNL$152,141-3.09%
3853847 Contents Prot... (CPT)$0.002180$6,635,9463,043,505,047 CPT$285,9890.26%
3861711 Electra (ECA)$0.000231$6,603,18628,619,746,217 ECA$17,618-7.14%
3871993 Kin (KIN)$0.000005$6,572,6681,214,839,705,290 KIN$539,36014.94%
3884157 THORChain (RUNE)$0.061040$6,567,812107,597,976 RUNE$314,45123.82%
3892019 Viberate (VIB)$0.033639$6,457,352191,959,794 VIB$2,410,5059.53%
3902576 Tokenomy (TEN)$0.032165$6,433,009200,000,000 TEN$38,161-1.41%
3912988 Pigeoncoin (PGN)$0.001624$6,396,2703,939,519,875 PGN$6,315-3.06%
3922533 Restart Energ... (MWAT)$0.014060$6,365,777452,750,000 MWAT$7,1611.07%
3932503 DMarket (DMT)$0.110789$6,306,30656,921,773 DMT$1,895,65313.88%
3942544 Nucleus Vision (NCASH)$0.001040$6,291,9946,051,231,243 NCASH$563,5195.66%
3954217 BOSAGORA (BOA)$0.026188$6,272,838239,528,014 BOA$195,781-2.45%
3961159 SaluS (SLS)$6.18$6,255,4401,012,265 SLS$9011.93%
3972538 Nectar (NEC)$0.075700$6,234,09582,353,022 NEC$7620.31%
3984039 ARPA Chain (ARPA)$0.016476$6,204,123376,562,966 ARPA$3,902,421-6.56%
3995 Peercoin (PPC)$0.240740$6,199,97125,753,755 PPC$38,8561.55%
4002698 Hydro (HYDRO)$0.000575$6,199,68910,783,834,956 HYDRO$2,871,128-2.54%
4012829 REPO (REPO)$0.056120$6,170,900109,958,607 REPO$4,620-14.08%
4023801 BORA (BORA)$0.009186$6,165,042671,112,500 BORA$23,281-3.15%
4032223 BLOCKv (VEE)$0.002313$6,155,6012,661,778,006 VEE$22,955-13.72%
4041409 SingularDTV (SNGLS)$0.010243$6,145,559600,000,000 SNGLS$1,488,269-2.31%
4053164 PumaPay (PMA)$0.000253$6,121,67524,175,631,271 PMA$515,2987.7%
4062369 Insolar (INS)$0.188209$6,116,78332,500,000 INS$12,880,3471.25%
4073631 FOAM (FOAM)$0.021136$6,054,887286,470,757 FOAM$14,699-1.17%
4083126 ProximaX (XPX)$0.000990$6,034,0876,097,456,550 XPX$257,714-1.61%
409377 NavCoin (NAV)$0.090141$6,013,67966,713,895 NAV$28,4880.22%
4102277 SmartMesh (SMT)$0.004480$6,005,8551,340,519,343 SMT$64,6991.53%
4112655 Monero Classic (XMC)$0.344544$5,992,64517,392,970 XMCLow Vol-0.61%
4124705 PAX Gold (PAXG)$1491.91$5,958,7293,994 PAXG$7,449,901-1.91%
4133345 DAPS Token (DAPS)$0.000113$5,928,66552,586,828,002 DAPS$8,442-12.05%
4142524 Universa (UTNP)$0.003182$5,883,6561,848,760,649 UTNP$5,370-2.78%
4151723 SONM (SNM)$0.016352$5,880,159359,600,000 SNM$338,6683.04%
4163637 Aergo (AERGO)$0.056460$5,868,207103,934,838 AERGO$3,748,311-4.21%
4171172 Safex Token (SFT)$0.004527$5,858,6401,294,149,349 SFTLow Vol9.68%
4183910 pEOS (PEOS)$0.007055$5,844,024828,353,669 PEOS$14,579-2.8%
4192364 TokenClub (TCT)$0.012018$5,785,725481,425,335 TCT$210,907-1.07%
4203609 CWV Chain (CWV)$0.001630$5,772,2543,540,912,311 CWV$560,360-0.22%
4212642 CyberVein (CVT)$0.005439$5,767,0731,060,404,496 CVT$3,158-9.43%
4222066 Everus (EVR)$0.012542$5,738,144457,512,091 EVR$1,041-16.32%
423170 BlackCoin (BLK)$0.092433$5,734,83662,042,875 BLK$25,365-0.95%
4242602 NaPoleonX (NPX)$0.235070$5,716,92824,320,139 NPX$40,548-1.04%
4251609 Asch (XAS)$0.061130$5,706,78493,355,331 XAS$373,469-4.06%
4261996 SALT (SALT)$0.071010$5,700,91780,283,637 SALT$105,6311.31%
4272633 Stakenet (XSN)$0.062939$5,664,74190,002,962 XSN$1,768,578-1.43%
428573 Burst (BURST)$0.002726$5,645,2852,070,892,075 BURST$6,986-7.36%
4292316 DeepBrain Chain (DBC)$0.001763$5,642,7133,200,000,000 DBC$241,5985.48%
4301947 Monetha (MTH)$0.014017$5,640,488402,400,000 MTH$175,236-0.27%
4312505 Bluzelle (BLZ)$0.026559$5,607,667211,139,969 BLZ$315,820-4.09%
4322873 Metronome (MET)$0.577384$5,605,0599,707,687 MET$457,589-6.16%
4334020 USDQ (USDQ)$1.01$5,553,8785,503,027 USDQ$38,4410.32%
4342675 Dock (DOCK)$0.010019$5,542,092553,166,030 DOCK$1,605,375-4.16%
4353435 Snetwork (SNET)$0.031370$5,525,732176,149,501 SNET$1,302,827-2.56%
4363327 SIX (SIX)$0.020107$5,504,940273,776,596 SIX$739,062-1.09%
4373988 VNT Chain (VNT)$0.002037$5,490,3632,695,834,591 VNT$567,837-8.99%
4382650 CommerceBlock (CBT)$0.031330$5,456,627174,166,836 CBT$3,062-5.17%
4392739 Digix Gold Token (DGX)$46.02$5,453,328118,506 DGX$32,203-1.03%
440707 Blocknet (BLOCK)$0.861853$5,420,4116,289,251 BLOCK$126,6240.93%
4413716 Amoveo (VEO)$80.31$5,410,32267,372 VEOLow Vol-0.51%
4423928 IDEX (IDEX)$0.011855$5,376,209453,508,741 IDEXLow Vol-8.01%
4434200 ChainX (PCX)$2.10$5,307,4432,530,700 PCX$529,2151.03%
4441853 OAX (OAX)$0.070410$5,289,89375,130,082 OAX$158,813-1.22%
4451312 Steem Dollars (SBD)$0.713211$5,272,0767,392,032 SBD$9,2320.8%
4462711 doc.com Token (MTC)$0.007260$5,244,541722,436,399 MTC$8,9092.02%
4472458 Odyssey (OCN)$0.000779$5,207,8946,683,622,960 OCN$321,568-1.89%
4483846 VeriBlock (VBK)$0.009618$5,160,611536,554,786 VBK$3,7680.06%
4491552 Melon (MLN)$4.10$5,124,5921,250,000 MLN$7,2460.73%
4504103 FLETA (FLETA)$0.017047$5,099,764299,160,491 FLETA$213,61710.17%
4512645 U Network (UUU)$0.000728$5,091,8606,994,600,000 UUU$81,085-0.5%
4522943 Rocket Pool (RPL)$0.516207$5,083,9659,848,692 RPLLow Vol-0.61%
4532181 Genesis Vision (GVT)$1.15$5,077,6474,426,883 GVT$534,2510.53%
4543714 LTO Network (LTO)$0.027200$5,072,251186,476,464 LTO$325,5266.88%
4554679 Band Protocol (BAND)$0.323693$5,069,90515,662,706 BAND$1,063,1711.08%
4563070 Litex (LXT)$0.005049$5,049,018999,999,987 LXT$764,744-3.22%
4573948 TERA (TERA)$0.005976$5,048,288844,711,128 TERA$600,823-2.74%
4582763 Morpheus.Network (MRPH)$0.151824$5,035,81633,168,714 MRPH$147,8101.72%
4593717 Wrapped Bitcoin (WBTC)$8590.12$5,019,139584 WBTC$30,805-0.89%
460723 BitBay (BAY)$0.004951$5,010,9041,012,146,906 BAYLow Vol19.94%
4613600 Humanscape (HUM)$0.010762$4,996,670464,309,445 HUM$21,6382.39%
4622955 Cosmo Coin (COSM)$0.007347$4,927,965670,780,889 COSM$337,2690.88%
4632112 Red Pulse Pho... (PHX)$0.005896$4,891,341829,588,687 PHX$1,008,422-4.26%
4642499 SwissBorg (CHSB)$0.008484$4,885,019575,821,133 CHSB$22,566-1.1%
4651983 VIBE (VIBE)$0.018354$4,774,488260,136,427 VIBE$497,7581.27%
4662529 Cashaa (CAS)$0.006290$4,761,003756,876,542 CASLow Vol3.15%
4673376 Darico Ecosys... (DEC)$0.079284$4,745,30459,851,939 DECLow Vol-12.75%
4683843 BOLT (BOLT)$0.011479$4,736,112412,600,355 BOLT$1,595,6892.77%
469470 Viacoin (VIA)$0.203960$4,723,46623,158,740 VIA$161,202-1%
4703306 Gemini Dollar (GUSD)$0.999015$4,701,1814,705,816 GUSD$2,855,314-0.29%
4711771 DAO.Casino (BET)$0.028099$4,700,114167,270,821 BET$31,630-3.01%
4723475 BOX Token (BOX)$0.047180$4,700,02099,618,748 BOX$28,3880.76%
4733618 STACS (STACS)$0.008998$4,680,215520,137,195 STACS$11,926-2.22%
4742937 VITE (VITE)$0.011224$4,659,915415,162,655 VITE$109,958-0.4%
4752345 High Performa... (HPB)$0.105974$4,622,59543,619,949 HPB$1,485,577-11.84%
4764060 TrustVerse (TRV)$0.019141$4,582,031239,377,344 TRV$981,163-1.69%
4773142 BaaSid (BAAS)$0.001017$4,569,6384,492,525,852 BAAS$63,30329.77%
4782398 Selfkey (KEY)$0.001592$4,566,9892,868,973,735 KEY$1,970,666-1.73%
4792665 Dero (DERO)$0.520860$4,559,6548,754,085 DERO$980,790-0.96%
4802511 WePower (WPR)$0.007489$4,554,964608,221,473 WPR$1,351,544-0.92%
4812945 ContentBox (BOX)$0.004905$4,545,096926,619,105 BOX$20,2001.3%
4822879 Origin Sport (ORS)$0.015016$4,504,936299,999,850 ORS$4,689,608-0.99%
4834189 Ultra (UOS)$0.042502$4,501,370105,910,210 UOS$55,34921.21%
4842354 GET Protocol (GET)$0.388407$4,423,28411,388,258 GET$6,414-0.42%
4853404 Wixlar (WIX)$0.001845$4,413,4612,391,997,688 WIXLow Vol-57.93%
4862402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
487405 DigitalNote (XDN)$0.000598$4,405,1037,372,476,768 XDN$1,850-1.13%
4883301 Invictus Hype... (IHF)$0.036795$4,391,918119,360,288 IHF$630-0.92%
4893146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol0%
4904452 BidiPass (BDP)$0.020749$4,363,725210,314,499 BDP$1,143,197-0.43%
49164 FLO (FLO)$0.028573$4,353,141152,351,008 FLO$15,4190.66%
4922433 IPChain (IPC)$0.054574$4,316,67879,097,098 IPC$203,0880.85%
4932318 Neumark (NEU)$0.109854$4,314,99339,279,177 NEU$4,64518.08%
4941974 Propy (PRO)$0.089293$4,279,21847,923,586 PRO$132,695-2.94%
4952915 Moss Coin (MOC)$0.013652$4,278,360313,390,132 MOC$43,937-1.83%
4964026 LiquidApps (DAPP)$0.010079$4,277,295424,391,196 DAPP$17,920-5.73%
4971828 SmartCash (SMART)$0.003013$4,260,0391,413,859,298 SMART$135,3283.12%
498141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4993883 QuickX Protocol (QCX)$0.010163$4,216,449414,893,160 QCX$259,603-1.73%
5002313 SIRIN LABS Token (SRN)$0.008394$4,128,328491,820,906 SRN$78,241-2.47%
5012321 QLC Chain (QLC)$0.017139$4,113,467240,000,000 QLC$90,726-8.67%
5023029 ZelCash (ZEL)$0.049015$4,078,99783,219,300 ZEL$3,357,2250.43%
5032498 Jibrel Network (JNT)$0.023981$4,078,732170,080,886 JNT$6,723-27.52%
5041899 YOYOW (YOYOW)$0.013474$4,042,237299,993,500 YOYOW$456,1665.1%
5051405 Pepe Cash (PEPECASH)$0.005729$4,021,139701,884,009 PEPECASHLow Vol-1.12%
5062341 SwftCoin (SWFTC)$0.001102$4,011,8823,639,990,384 SWFTC$1,919,6151.33%
5071963 Credo (CREDO)$0.007253$3,988,398549,891,703 CREDOLow Vol-0.74%
5082776 Travala.com (AVA)$0.089982$3,986,50344,303,312 AVA$8,331-2.69%
509558 Emercoin (EMC)$0.089133$3,985,11544,709,991 EMC$14,034-1.4%
5102866 Sentinel Prot... (UPP)$0.012791$3,980,558311,194,835 UPP$1,375,3236.42%
5112081 Ambrosus (AMB)$0.027516$3,978,584144,590,975 AMB$1,310,665-6.5%
5121949 Agrello (DLT)$0.046183$3,970,72585,978,873 DLT$779,054-3.62%
5133756 #MetaHash (MHC)$0.002616$3,943,8611,507,670,011 MHC$762,974-8.18%
5143998 Krios (KRI)$0.022112$3,938,312178,109,029 KRI$75,235-3.56%
5152375 QunQun (QUN)$0.006004$3,925,969653,918,850 QUN$1,350,343-2.09%
5161817 Ethos (ETHOS)$0.040191$3,923,53497,621,898 ETHOS$647,804-0.72%
517132 Counterparty (XCP)$1.50$3,920,3392,615,413 XCPLow Vol-6.92%
5183515 DEX (DEX)$0.020312$3,890,528191,542,291 DEX$882,0581.45%
5193811 IntelliShare (INE)$0.018246$3,888,329213,102,111 INE$542,2501.29%
5202843 Ether Zero (ETZ)$0.023379$3,884,292166,146,129 ETZ$221,652-1.19%
5212838 PCHAIN (PI)$0.009372$3,879,146413,886,952 PI$29,871,58121.71%
5223728 Halo Platform (HALO)$0.000751$3,862,9825,146,392,111 HALO$31,5514.43%
523254 Gulden (NLG)$0.007711$3,855,015499,924,857 NLG$2,001-4.64%
5243839 Bitcoin Rhodium (XRC)$4.61$3,852,516835,475 XRC$8,9435.84%
5252120 Etherparty (FUEL)$0.003839$3,839,3051,000,000,000 FUEL$501,794-6.76%
5262933 BitMart Token (BMX)$0.022875$3,821,139167,042,096 BMX$1,110,807-1.42%
5272446 DATA (DTA)$0.000379$3,814,10410,062,493,344 DTA$210,2492.35%
5282634 XinFin Network (XDCE)$0.000967$3,797,4663,927,475,037 XDCE$330,7283.03%
5292709 Morpheus Labs (MITX)$0.010880$3,790,302348,379,945 MITX$289,999-2.55%
5301856 district0x (DNT)$0.006302$3,781,285600,000,000 DNT$179,589-1.98%
5314131 Sealchain (SEAL)$0.020327$3,776,991185,813,492 SEAL$141,374-9.55%
5324115 Pivot Token (PVT)$0.000734$3,767,0665,135,200,000 PVT$537,886-1.79%
5334215 Eminer (EM)$0.009978$3,762,702377,106,517 EM$2,478,8724.99%
5343898 Axe (AXE)$0.739599$3,743,9125,062,084 AXE$1,025,159-1.59%
5351026 Aeon (AEON)$0.232078$3,674,12815,831,459 AEON$956-0.26%
5362484 Hi Mutual Soc... (HMC)$0.009090$3,673,316404,100,000 HMC$195,653-6.53%
5372554 Lympo (LYM)$0.004443$3,672,662826,672,979 LYM$15,069-3.12%
5382153 Aeron (ARN)$0.183413$3,666,06619,988,000 ARN$1,358,620-2.62%
5392344 AppCoins (APPC)$0.036203$3,622,234100,054,312 APPC$84,297-2.22%
5402726 DAOstack (GEN)$0.087682$3,620,84541,295,043 GENLow Vol0.24%
5412548 POA (POA)$0.016410$3,612,896220,167,621 POA$134,944-0.66%
5423830 Veil (VEIL)$0.076285$3,611,16247,337,642 VEIL$97,654-1.5%
543588 Ubiq (UBQ)$0.084675$3,607,93442,609,099 UBQ$1,0144.39%
5443861 Infinitus Token (INF)$0.273318$3,585,02113,116,645 INFLow Vol-1.39%
5452429 Mobius (MOBI)$0.006958$3,583,707515,082,884 MOBILow Vol8.03%
5462058 AirSwap (AST)$0.023800$3,569,967150,000,000 AST$2,444,251-0.78%
5472095 BOScoin (BOS)$0.004988$3,516,794705,093,074 BOS$909,590-3.85%
5483742 Chimpion (BNANA)$0.110780$3,514,76731,727,477 BNANA$265,748-1.81%
5492553 Refereum (RFR)$0.000806$3,497,9704,340,444,398 RFR$127,305-0.46%
5502826 Zipper (ZIP)$0.000216$3,496,53816,199,999,812 ZIP$4,359,606-0.08%
551460 Clams (CLAM)$0.895689$3,460,7723,863,809 CLAMLow Vol0%
5522876 Ternio (TERN)$0.010309$3,444,742334,161,876 TERNLow Vol1.55%
5532061 Blockmason Cr... (BCPT)$0.029443$3,420,018116,158,667 BCPT$152,635-0.02%
5544644 Poseidon Network (QQQ)$0.001606$3,402,3962,118,972,878 QQQ$180,211-1.93%
5553719 StableUSD (USDS)$1.01$3,373,9473,354,043 USDS$159,1160.99%
5563785 AIDUS TOKEN (AID)$0.003734$3,369,850902,450,505 AIDLow Vol4.12%
5573815 Eterbase Coin (XBASE)$0.003431$3,368,448981,806,844 XBASE$671,5288.26%
5582559 Cube (AUTO)$0.000497$3,365,5836,774,940,000 AUTO$554,4823.03%
5592630 PolySwarm (NCT)$0.002170$3,355,7221,546,457,130 NCT$20,990-3.42%
5602428 Scry.info (DDD)$0.007615$3,350,969440,057,074 DDD$331,231-3.73%
5614709 XcelToken Plus (XLAB)$0.000534$3,348,2526,264,839,261 XLAB$2,597-20.19%
562895 Xaurum (XAUR)$0.043120$3,309,83676,758,776 XAUR$16,0893.04%
5632767 APIS (APIS)$0.000368$3,301,5088,962,097,230 APIS$8,752-1.01%
5644300 VideoCoin (VID)$0.205587$3,293,72216,021,033 VID$3,500,4060.05%
5653205 VeriDocGlobal (VDG)$0.000418$3,283,1917,845,203,369 VDG$43,462-1.05%
5664493 Amino Network (AMIO)$0.070401$3,253,36146,211,744 AMIO$1,148,303-6.11%
5672535 Edge (DADI)$0.045499$3,233,01271,057,103 DADI$10,793-5.02%
5682165 ERC20 (ERC20)$0.064502$3,225,10950,000,000 ERC20$53,76321.89%
5693407 Ondori (RSTR)$0.000085$3,223,70537,766,847,790 RSTRLow Vol-0.74%
5703195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5713260 AMO Coin (AMO)$0.000240$3,171,88113,215,883,598 AMO$2,511,361-2.05%
5723605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5732835 Endor Protocol (EDR)$0.003795$3,150,748830,217,542 EDR$980,30514.27%
5743357 Digital Asset... (DAGT)$0.134478$3,100,02023,052,330 DAGTLow Vol-0.49%
5752336 Game.com (GTC)$0.004063$3,094,067761,444,190 GTC$1,256,164-5.89%
5762274 MediShares (MDS)$0.004172$3,092,643741,294,311 MDS$136,889-1.04%
5771447 ZClassic (ZCL)$0.418458$3,077,6137,354,650 ZCL$75,72012.86%
5783845 V-ID (VIDT)$0.098309$3,054,98531,075,347 VIDT$905,181-2.55%
5791654 Bitcore (BTX)$0.174838$3,048,72817,437,431 BTX$507-1.56%
5801677 Etheroll (DICE)$0.433611$3,035,9827,001,623 DICE$62119.25%
5814815 EURBASE (EBASE)$1.06$3,029,8192,869,434 EBASE$14,097-5.88%
5821531 Global Crypto... (GCC)$0.002390$3,029,3171,267,482,828 GCCLow Vol-3.79%
5831784 Polybius (PLBT)$0.762510$3,026,8343,969,565 PLBT$2,616-1.72%
5844754 INLOCK (ILK)$0.002778$3,017,3891,086,251,146 ILK$33,791-1.77%
5853461 PlayCoin [ERC20] (PLY)$0.003042$3,007,846988,650,016 PLY$2,126,786-2.17%
5862001 ColossusXT (COLX)$0.000256$2,974,30511,615,012,238 COLXLow Vol-0.74%
5872689 Rublix (RBLX)$0.142388$2,959,00520,781,284 RBLX$13,748-1.01%
5883623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5894242 PLANET (PLA)$0.292939$2,926,4599,990,000 PLA$10,868,830-1.66%
5903178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5913715 Cajutel (CAJ)$2.13$2,882,4691,352,389 CAJ$16,15921.55%
5922379 Kcash (KCASH)$0.006443$2,870,505445,499,083 KCASH$900,794-2.9%
5932430 Hydro Protocol (HOT)$0.004079$2,863,370702,000,000 HOT$11,887-1.25%
5942938 Hashgard (GARD)$0.000049$2,822,19957,157,132,065 GARD$786,3215.45%
5952921 OneLedger (OLT)$0.007884$2,812,720356,747,275 OLT$515,882-4.8%
5962400 OneRoot Network (RNT)$0.009891$2,809,659284,073,817 RNT$14,910,452-6.46%
5972727 Bezant (BZNT)$0.004082$2,809,039688,099,500 BZNT$154,063-8.12%
5982737 Global Social... (GSC)$0.005089$2,794,825549,180,851 GSC$21,371-0.74%
5992542 Tidex Token (TDX)$0.293359$2,788,3739,504,980 TDX$70,16213.27%
6002291 Genaro Network (GNX)$0.010887$2,785,834255,882,472 GNX$352,866-0.22%
6012467 OriginTrail (TRAC)$0.009605$2,784,676289,928,834 TRAC$26,168-0.38%
6024110 NPCoin (NPC)$0.038411$2,783,16872,457,335 NPC$2,368-5.76%
6032827 Phantasma (SOUL)$0.047437$2,767,16858,332,939 SOUL$85,4062.43%
6041755 Flash (FLASH)$0.003073$2,765,601900,000,000 FLASHLow Vol-0.74%
6051454 Lykke (LKK)$0.008721$2,762,858316,809,739 LKKLow Vol-1.82%
6062902 POPCHAIN (PCH)$0.003084$2,753,535892,799,357 PCHLow Vol-5.38%
607623 bitUSD (BITUSD)$0.909628$2,738,7253,010,820 BITUSDLow Vol14.24%
6082601 1World (1WO)$0.118971$2,734,11922,981,351 1WO$4,1576.13%
6091719 Peerplays (PPY)$0.605991$2,727,8944,501,541 PPY$122,7990.07%
6102691 Penta (PNT)$0.000129$2,719,18421,014,319,521 PNT$138,904-3.91%
6118 Feathercoin (FTC)$0.010328$2,664,412257,971,320 FTC$2,784-1.54%
6122392 Bottos (BTO)$0.004876$2,662,439546,000,153 BTO$416,702-5.04%
6133842 Caspian (CSP)$0.005933$2,655,197447,566,296 CSP$108,9327.14%
6143279 Rotharium (RTH)$0.789683$2,651,1793,357,270 RTH$72,0980.89%
6152662 Haven Protocol (XHV)$0.243543$2,639,88610,839,507 XHV$34,138-17.95%
6162481 Zeepin (ZPT)$0.005260$2,630,212500,000,000 ZPTLow Vol-24.5%
6171044 Global Curren... (GCR)$0.024668$2,629,814106,606,252 GCR$4,138-0.36%
618576 GameCredits (GAME)$0.037606$2,626,26269,836,100 GAME$434,267108.92%
6193336 IQeon (IQN)$0.708093$2,619,1973,698,944 IQN$27,560-1.27%
6203225 BitNewChain (BTN)$0.014538$2,612,541179,701,795 BTNLow Vol0.35%
6213628 Machine Xchan... (MXC)$0.001996$2,609,5121,307,548,211 MXC$15,503,510-3.4%
6222765 XYO (XYO)$0.000314$2,607,9588,295,439,522 XYO$3,911-0.28%
6232735 Content Neutr... (CNN)$0.000067$2,605,44439,035,223,816 CNN$152,654-1.36%
6244025 Futurepia (PIA)$0.002904$2,605,280897,238,384 PIA$2,307-0.61%
6253917 Sentivate (SNTVT)$0.001141$2,602,9472,282,108,550 SNTVT$110,5051.17%
6263978 Chromia (CHR)$0.022253$2,594,585116,592,754 CHR$69,894,2751.53%
6273096 Pundi X NEM (NPXSXEM)$0.000125$2,587,75120,715,133,731 NPXSXEM$399,940-3.79%
6282060 Change (CAG)$0.081455$2,579,98831,673,646 CAGLow Vol-1.7%
6292847 Abyss Token (ABYSS)$0.011277$2,571,162228,010,117 ABYSS$270,9841.09%
630448 Stealth (XST)$0.075200$2,548,17133,885,050 XST$6,385-3.16%
6312643 Sentinel (SENT)$0.001269$2,537,6981,999,969,999 SENT$48,7559.38%
6322644 eosDAC (EOSDAC)$0.003834$2,533,199660,755,177 EOSDAC$112,6941.44%
6333307 Spendcoin (SPND)$0.002654$2,531,452953,651,494 SPND$596,041-3.5%
6343739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6353944 Artfinity (AT)$0.020415$2,524,366123,653,817 AT$1,854,740-14.77%
6361814 Metrix Coin (MRX)$0.000171$2,524,04814,785,058,742 MRX$1,924-0.74%
6373227 Traceability ... (TAC)$0.003645$2,516,212690,292,294 TAC$7,973-3.71%
63842 Primecoin (XPM)$0.084038$2,495,77029,698,075 XPM$8,8820.07%
6393838 Esportbits (HLT)$0.124658$2,494,83020,013,360 HLT$45,179-0.3%
6403997 BlockStamp (BST)$0.099871$2,494,41524,976,485 BST$219,5370.31%
6412952 Gold Bits Coin (GBC)$0.023426$2,482,424105,968,611 GBCLow Vol-0.72%
6423081 Omnitude (ECOM)$0.038286$2,481,41764,813,301 ECOM$5,049,463-8.02%
6432916 Nimiq (NIM)$0.000499$2,468,8644,948,055,761 NIM$114,891-2.34%
6442162 Delphy (DPY)$0.039582$2,461,97362,199,848 DPY$123,371-5.47%
6454011 Bitsdaq (BQQQ)$0.000914$2,452,9462,684,154,163 BQQQ$20,3562.95%
6461782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol-0.17%
6471786 SunContract (SNC)$0.019810$2,430,862122,707,503 SNC$341,728-3.17%
64883 Omni (OMNI)$4.30$2,420,902562,404 OMNI$866-2.2%
6492546 Remme (REM)$0.003667$2,417,392659,315,410 REM$235,6582.95%
6503015 Brickblock (BBK)$0.032158$2,416,10375,131,283 BBK$21,872-1.73%
6511658 Lunyr (LUN)$1.05$2,412,0982,297,853 LUN$454,3243.77%
6523769 HashBX (HBX)$0.004586$2,398,372522,988,587 HBXLow Vol-6.88%
6531990 BitDice (CSNO)$0.034143$2,390,02670,000,000 CSNO$2,2075.52%
6543371 MIR COIN (MIR)$0.003825$2,371,548620,041,495 MIR$2,683,1291.41%
6552991 NIX (NIX)$0.054710$2,365,94743,245,163 NIX$85,6878.07%
6563766 Fatcoin (FAT)$0.017564$2,365,139134,655,308 FAT$1,816,675-6.52%
6571881 DeepOnion (ONION)$0.146301$2,357,95916,117,126 ONION$1,076-2.59%
6582506 Swarm (SWM)$0.029973$2,357,54578,654,618 SWM$4,295-5.61%
6593722 TEMCO (TEMCO)$0.000743$2,345,4783,158,796,101 TEMCO$157,488-7.07%
6603136 MEET.ONE (MEETONE)$0.001223$2,340,1351,913,271,866 MEETONE$338,609-3.07%
6613297 Gene Source C... (GENE)$0.006232$2,338,652375,244,800 GENE$26,161-6.73%
6622833 Ivy (IVY)$0.003613$2,316,298641,021,072 IVYLow Vol412.63%
6633281 Quanta Utilit... (QNTU)$0.000079$2,314,05629,279,582,414 QNTULow Vol-8.7%
6642468 LinkEye (LET)$0.003855$2,312,877600,000,000 LET$423,531-2.19%
6652998 Vexanium (VEX)$0.003284$2,311,367703,869,976 VEX$140,365-1.27%
6663367 CryptalDash (CRD)$0.002305$2,304,6681,000,000,000 CRDLow Vol-0.85%
6672031 Hubii Network (HBT)$0.151694$2,297,07615,142,834 HBTLow Vol-3.29%
6682680 HBZ coin (HBZ)$0.002342$2,292,531978,845,690 HBZ$25,93416.55%
6693233 Ulord (UT)$0.016777$2,289,501136,467,375 UT$38,2044.87%
6703949 Asian Fintech (AFIN)$0.009125$2,281,253250,000,000 AFIN$49,8840.83%
6713156 Airbloc (ABL)$0.008985$2,267,586252,376,219 ABL$1,335,402-8.19%
6722982 MVL (MVL)$0.000296$2,264,9687,654,276,413 MVL$84,8013.43%
6732480 Qitmeer (HLC)$0.005804$2,257,954389,009,995 HLC$60,284-1.58%
6741989 COS (COS)$0.012895$2,250,242174,499,470 COS$9,876-4.19%
6753334 X-CASH (XCASH)$0.000047$2,249,49348,368,273,379 XCASH$5,6893.7%
6763138 Noku (NOKU)$0.094207$2,239,96323,777,028 NOKU$7712.94%
6772757 Callisto Network (CLO)$0.001046$2,232,7282,135,269,952 CLO$140,9670.45%
6782357 AI Doctor (AIDOC)$0.003986$2,231,738559,961,939 AIDOC$184,7282.59%
6793581 Kleros (PNK)$0.009315$2,185,065234,571,850 PNK$737-0.31%
6802482 CPChain (CPC)$0.005729$2,158,581376,765,852 CPC$134,3783.48%
6812558 Insights Network (INSTAR)$0.014851$2,154,879145,103,887 INSTAR$58,4453.7%
6822552 IHT Real Esta... (IHT)$0.002178$2,154,022989,061,136 IHT$18,910-3.19%
6832686 Lendingblock (LND)$0.002779$2,150,743773,798,472 LND$178,5351.09%
6842136 ATLANT (ATL)$0.039487$2,139,18554,175,041 ATLLow Vol-2.92%
6853652 ZumCoin (ZUM)$0.002159$2,134,904988,819,491 ZUMLow Vol-3.44%
686212 ECC (ECC)$0.000085$2,133,95225,000,000,000 ECCLow Vol-0.74%
6872561 BitTube (TUBE)$0.009975$2,131,534213,690,769 TUBE$1,3640.24%
6881298 LBRY Credits (LBC)$0.007512$2,129,923283,554,561 LBC$7,144-2.03%
6893040 CanonChain (CZR)$0.003761$2,122,133564,234,564 CZR$372,9653.56%
6902728 Winding Tree (LIF)$0.098859$2,113,79621,381,927 LIF$6064.09%
6912725 Skrumble Network (SKM)$0.002066$2,111,1801,021,680,996 SKM$457,376-13.7%
6922149 Unikoin Gold (UKG)$0.014509$2,108,813145,347,371 UKG$13,9363.25%
693699 NuShares (NSR)$0.000759$2,108,5372,777,600,756 NSRLow Vol-8.16%
6942841 LoyalCoin (LYL)$0.000393$2,102,0865,353,626,190 LYLLow Vol-0.74%
6954156 ImageCoin (IMG)$0.143083$2,090,17514,608,093 IMG$746,793-1.71%
6962219 SpankChain (SPANK)$0.006911$2,073,723300,043,386 SPANK$1,6110.33%
6972578 TE-FOOD (TFD)$0.003993$2,067,370517,717,552 TFD$2,2720.43%
6984309 Cryptocean (CRON)$0.319221$2,065,1206,469,244 CRON$52,251-2.32%
6994001 MenaPay (MPAY)$0.020915$2,062,14898,598,720 MPAY$114,982-28.02%
700362 CloakCoin (CLOAK)$0.384319$2,061,9555,365,215 CLOAK$14,959-8.46%
7012579 ShipChain (SHIP)$0.007884$2,058,887261,156,558 SHIPLow Vol-4.21%
7024053 Q DAO Governa... (QDAO)$29.04$2,028,75169,864 QDAOLow Vol0%
7031505 Spectrecoin (XSPEC)$0.089797$2,015,52722,445,451 XSPEC$2,152-0.13%
7043474 YGGDRASH (YEED)$0.000370$2,014,2325,447,415,594 YEED$66,019-4.9%
7054714 Business Cred... (BCS)$1.27$2,008,5601,582,949 BCS$393,1451.47%
7063082 VINchain (VIN)$0.003402$2,007,691590,108,901 VIN$217,229-0.23%
7071500 Wings (WINGS)$0.020792$2,003,92696,379,730 WINGS$10,013-3.07%
708406 Boolberry (BBR)$0.151513$2,001,09813,207,454 BBR$7,460-1.86%
7092673 Own (CHX)$0.019864$1,980,81699,719,012 CHX$363,221-1.68%
7103965 TouchCon (TOC)$0.008442$1,968,266233,158,570 TOC$26,190-8.06%
7113853 MultiVAC (MTV)$0.000804$1,965,5602,444,388,888 MTV$104,641-0.59%
7123710 SDChain (SDA)$0.001309$1,963,4311,499,999,978 SDA$70,501-2.52%
7133757 GMB (GMB)$0.003795$1,963,339517,356,899 GMB$3,36215.85%
7142693 Loopring [NEO] (LRN)$0.017195$1,953,420113,602,931 LRN$2,031-68.04%
7152064 Maecenas (ART)$0.033405$1,949,61158,362,990 ART$1,464-19.91%
716760 OKCash (OK)$0.026044$1,949,47674,852,779 OK$1,244-0.38%
7171984 Substratum (SUB)$0.005074$1,943,606383,021,000 SUB$8485.36%
7183727 Flowchain (FLC)$2.80$1,935,167690,073 FLC$344,971-1.18%
7193753 PlatonCoin (PLTC)$0.329801$1,917,4585,813,982 PLTC$94,49713.23%
7202040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0.67%
7211819 Starta (STA)$0.382015$1,908,3794,995,565 STALow Vol0.41%
7222337 Lamden (TAU)$0.013287$1,889,670142,215,728 TAU$11,0339.54%
7233976 Bitcoin Confi... (BC)$0.000256$1,886,2177,365,901,523 BCLow Vol48.89%
7244134 Akropolis (AKRO)$0.002569$1,875,213730,001,020 AKRO$374,69028.09%
7252753 Colu Local Ne... (CLN)$0.020049$1,872,97393,419,232 CLN$7,5921.21%
7262953 Blue Whale EX... (BWX)$0.046352$1,868,00240,300,103 BWX$87,007-11.21%
7271930 Primas (PST)$0.035429$1,866,84952,692,565 PST$84,159-7.85%
7282607 AMLT (AMLT)$0.007730$1,863,723241,091,076 AMLTLow Vol2.49%
7293772 STEM CELL COIN (SCC)$0.005810$1,863,079320,658,118 SCC$4,336-13.13%
7303251 ParkinGo (GOT)$0.115855$1,862,62916,077,226 GOTLow Vol-0.58%
7312009 Bismuth (BIS)$0.135271$1,858,48213,738,963 BIS$4,2679.48%
7322471 Smartlands (SLT)$0.360598$1,839,3725,100,896 SLTLow Vol-3.73%
7332275 ProChain (PRA)$0.037016$1,834,60849,562,749 PRA$119,053-1.56%
7344017 EOSDT (EOSDT)$1.01$1,821,3681,800,413 EOSDT$19,7500.32%
7353867 NeoWorld Cash (NASH)$0.000085$1,820,81921,380,458,555 NASH$6,630,989-3.05%
7362946 Proton Token (PTT)$0.000234$1,818,6727,777,507,969 PTT$578,507-4.57%
7373942 Qwertycoin (QWC)$0.000017$1,811,333106,123,770,169 QWC$1,788-6.32%
7384678 Rankingball Gold (RBG)$0.004766$1,807,775379,345,851 RBG$1,794-0.63%
73953 Quark (QRK)$0.006829$1,784,771261,365,379 QRKLow Vol0.12%
7401762 Ergo (ERG)$0.505619$1,782,1323,524,651 ERG$22,197-11.7%
7412627 TokenPay (TPAY)$0.107266$1,765,51216,459,193 TPAY$57,3932.62%
7423632 Opacity (OPQ)$0.013657$1,761,719128,999,564 OPQ$9363.4%
7433980 TCASH (TCASH)$0.049658$1,747,96535,200,000 TCASH$560,506-0.44%
7444566 DigitalBits (XDB)$0.013901$1,746,298125,619,588 XDB$73,939-1.39%
7452437 YEE (YEE)$0.001274$1,738,8101,365,218,125 YEE$173,9280.38%
7462459 indaHash (IDH)$0.004338$1,734,909399,936,259 IDHLow Vol-6.12%
7472892 Wowbit (WWB)$0.006241$1,733,536277,777,778 WWB$34,807-1.92%
7482641 Apex (CPX)$0.003646$1,722,892472,592,327 CPX$64,624-1.27%
7492158 Phore (PHR)$0.088950$1,715,00019,280,448 PHR$136,845-2.46%
7501751 ATC Coin (ATCC)$0.004609$1,704,311369,749,072 ATCC$6,3001.11%
7511050 Shift (SHIFT)$0.125220$1,697,24013,554,034 SHIFT$1,8224.04%
7522766 Cryptaur (CPT)$0.000140$1,674,97011,968,727,157 CPT$6,2333.43%
7532450 carVertical (CV)$0.000217$1,662,6737,650,893,617 CV$48,0060.43%
7542913 DaTa eXchange (DTX)$0.021573$1,660,38176,964,301 DTX$6,99211.63%
7553642 Trade Token X (TIOX)$0.019444$1,659,73885,358,677 TIOX$104,512-7.67%
7564234 3DCoin (3DC)$0.024012$1,649,21168,683,416 3DC$1,210118.77%
7572758 Unibright (UBT)$0.011752$1,640,268139,579,219 UBT$90,961-11.02%
7581638 WeTrust (TRST)$0.017791$1,639,35992,147,500 TRST$1,1562.26%
7592390 BANKEX (BKX)$0.007163$1,624,208226,740,932 BKX$177,108-4.79%
7602209 Ink (INK)$0.003483$1,615,618463,910,527 INK$3,297-3.63%
7613963 DreamTeam Token (DREAM)$0.044478$1,608,25636,158,646 DREAM$1,366-0.4%
7621478 DECENT (DCT)$0.031306$1,606,17651,306,089 DCTLow Vol-1.27%
7633831 Safe Haven (SHA)$0.000534$1,604,1943,005,855,396 SHA$13,02812.52%
7643762 1SG (1SG)$0.727191$1,593,3152,191,055 1SG$4,349,1330.27%
7654681 Color Platform (CLR)$0.011589$1,590,075137,205,262 CLR$167,095-6.06%
7661154 Radium (RADS)$0.406817$1,574,9833,871,481 RADSLow Vol-1.98%
7672882 0Chain (ZCN)$0.039220$1,573,38040,117,166 ZCN$1,770-6.85%
7682427 ChatCoin (CHAT)$0.002254$1,555,571690,000,640 CHAT$51,625-1.79%
7693054 DACSEE (DACS)$0.002049$1,546,623754,968,384 DACSLow Vol-6.79%
7702314 Cryptopay (CPAY)$0.022551$1,541,54968,357,032 CPAYLow Vol-18.95%
7713941 Fast Access B... (FAB)$0.053649$1,519,33728,320,115 FABLow Vol-1.5%
772182 Myriad (XMY)$0.000889$1,517,3191,707,226,750 XMY$3,412-6.07%
7732666 Effect.AI (EFX)$0.005983$1,508,728252,168,527 EFXLow Vol23.71%
7742687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7751905 TrueFlip (TFL)$0.238925$1,492,6286,247,267 TFL$24,3600.03%
7762869 Merculet (MVP)$0.000622$1,490,8642,397,058,571 MVP$116,663-3.17%
7772862 Smartshare (SSP)$0.000320$1,486,3434,639,918,911 SSP$197,589-2.65%
7783735 VegaWallet Token (VGW)$0.114312$1,481,63412,961,293 VGW$1,4461.86%
7793386 Actinium (ACM)$0.094747$1,478,81715,608,000 ACM$11,145-7.46%
7802958 TurtleCoin (TRTL)$0.000025$1,476,40658,659,568,200 TRTL$850,959-6.53%
7813754 EveryCoin (EVY)$0.000157$1,473,3769,380,000,000 EVY$349,0634.72%
7821587 Dynamic (DYN)$0.099186$1,471,97914,840,580 DYN$12,030-7.84%
7832527 SureRemit (RMT)$0.002932$1,465,855500,000,000 RMT$2,526-2.8%
7843432 Rapids (RPD)$0.000120$1,458,51512,122,658,877 RPD$51336.31%
7851715 MobileGo (MGO)$0.014522$1,452,19299,996,877 MGO$1,2433.63%
7862714 Nexty (NTY)$0.000014$1,426,985104,320,000,000 NTY$27,0396.89%
7873638 Skychain (SKCH)$0.190178$1,423,5407,485,311 SKCH$5,908-17.11%
7882855 CashBet Coin (CBC)$0.008701$1,409,291161,968,374 CBC$10,332-3.85%
7893466 Insureum (ISR)$0.006582$1,408,800214,048,583 ISR$138,0847.01%
7902949 Kryll (KRL)$0.055974$1,399,94325,010,580 KRL$9,902-4.8%
7913622 nOS (NOS)$0.013629$1,396,951102,500,000 NOS$40,68716.75%
7922342 Covesting (COV)$0.077463$1,394,32918,000,000 COV$7763.12%
7932305 NAGA (NGC)$0.019362$1,393,29671,960,165 NGC$1,259-11.58%
7943658 Fountain (FTN)$0.015648$1,387,57788,674,658 FTN$128,8962.47%
7952017 KickToken (KICK)$0.000248$1,387,0495,592,925,221 KICK$84,738-13.54%
7962315 HTMLCOIN (HTML)$0.000026$1,380,30153,067,332,240 HTML$1,156-0.06%
7973186 Zen Protocol (ZP)$0.060653$1,372,95722,636,450 ZP$81,430121.63%
7982495 PARETO Rewards (PARETO)$0.002883$1,371,337475,629,499 PARETOLow Vol-0.72%
7993691 Kuai Token (KT)$0.140802$1,369,0589,723,301 KT$8,736,371-0.62%
8003455 DEEX (DEEX)$0.024057$1,359,93856,528,700 DEEX$19,268-11.74%
8014273 Sessia (KICKS)$0.231321$1,356,5685,864,441 KICKS$2,563,908-10.36%
802215 Rubycoin (RBY)$0.049337$1,351,30827,389,354 RBYLow Vol-3.5%
8032908 HashCoin (HSC)$0.000105$1,345,00612,863,911,326 HSC$4,1972.68%
8042497 Medicalchain (MTN)$0.004336$1,338,284308,656,962 MTN$132,6699.84%
8052909 LikeCoin (LIKE)$0.002825$1,337,676473,578,765 LIKELow Vol-3.66%
8063084 Blocktrade Token (BTT)$0.023985$1,336,55455,724,774 BTT$2,704-15.97%
807833 GridCoin (GRC)$0.003158$1,336,468423,167,371 GRC$2,0580.62%
80889 Mooncoin (MOON)$0.000006$1,330,534226,219,368,570 MOONLow Vol-2.07%
809234 e-Gulden (EFL)$0.077676$1,328,54317,103,681 EFLLow Vol5.27%
8103663 Footballcoin (XFC)$0.003539$1,325,939374,660,526 XFC$37,7210.73%
8112620 Switcheo (SWTH)$0.002534$1,324,598522,694,673 SWTH$871-7.41%
812260 PetroDollar (XPD)$0.020657$1,321,88763,993,275 XPDLow Vol17.86%
8132621 Sentient Coin (SEN)$0.000974$1,308,8011,343,827,158 SEN$23,9530.19%
8142134 Grid+ (GRID)$0.033185$1,302,05339,236,491 GRIDLow Vol12.51%
8153305 Eden (EDN)$0.002167$1,299,928600,000,000 EDN$11,380,1723.85%
8162389 ugChain (UGC)$0.002265$1,288,659568,842,039 UGC$10,509-5%
8172088 EXRNchain (EXRN)$0.000014$1,287,53592,500,000,000 EXRN$24,2803.21%
8183255 CyberMusic (CYMT)$0.000085$1,280,37115,000,000,000 CYMTLow Vol0.12%
8193010 Coinsuper Eco... (CEN)$0.003358$1,279,216380,892,423 CEN$4,894-8.37%
8201628 Happycoin (HPC)$0.054458$1,277,19523,452,643 HPCLow Vol-0.73%
8213734 ELA Coin (ELAC)$0.006943$1,272,316183,238,883 ELAC$147,1961.6%
82277 Diamond (DMD)$0.375670$1,263,6643,363,763 DMD$939-8.3%
8231473 Pascal (PASC)$0.043418$1,261,20629,048,050 PASC$22,345-8.57%
8242536 Neurotoken (NTK)$0.015920$1,256,22478,906,618 NTKLow Vol-2.51%
825122 PotCoin (POT)$0.005634$1,256,130222,969,898 POTLow Vol-0.73%
8261883 Adshares (ADS)$0.035935$1,252,40034,851,539 ADS$3,641-7.78%
8273200 Nasdacoin (NSD)$0.059622$1,244,38020,871,283 NSD$324,1570.5%
8283711 Plair (PLA)$0.000063$1,244,20919,858,508,800 PLA$46,466-1.16%
8292610 Peculium (PCL)$0.000609$1,242,9782,040,195,577 PCL$26,9065.26%
8303956 BOMB (BOMB)$1.29$1,233,445955,297 BOMB$62,863-0.75%
8314056 Ampleforth (AMPL)$1.05$1,229,6461,173,992 AMPL$219,2300.75%
832495 I/O Coin (IOC)$0.068713$1,223,33817,803,521 IOC$6664.43%
8332391 EchoLink (EKO)$0.002439$1,219,645500,000,000 EKO$105,024-1.83%
8343140 Ubex (UBEX)$0.000391$1,215,0263,106,743,729 UBEX$714,267-0.51%
8352208 EncrypGen (DNA)$0.018117$1,214,36467,029,877 DNALow Vol18.09%
8364250 ZeuxCoin (ZUC)$0.006371$1,210,415189,999,999 ZUC$72,67613.7%
8373784 OVCODE (OVC)$0.027509$1,209,87543,981,706 OVCLow Vol0%
8381669 Humaniq (HMQ)$0.006490$1,205,854185,811,695 HMQ$83,8760.93%
839161 Pandacoin (PND)$0.000037$1,195,76732,514,916,898 PNDLow Vol24.06%
8402856 CEEK VR (CEEK)$0.002363$1,190,381503,653,460 CEEK$3,545-0.72%
8413514 SINOVATE (SIN)$0.001849$1,188,538642,974,411 SIN$8,290-9.12%
8423912 W Green Pay (WGP)$0.095897$1,184,28112,349,534 WGP$207,3012.37%
8431022 LEOcoin (LEO)$0.005849$1,183,243202,284,731 LEO$2,044-3.45%
8443242 Beetle Coin (BEET)$0.005725$1,181,575206,372,158 BEET$21,078-9.19%
8454224 Mcashchain (MCASH)$0.009456$1,180,380124,829,688 MCASH$4,254-2.79%
8463992 COTI (COTI)$0.008054$1,178,163146,286,663 COTI$12,549,790-0.55%
8471556 Chronobank (TIME)$1.65$1,169,331710,113 TIME$22,83812.39%
8484777 Azbit (AZ)$0.000016$1,165,04071,468,963,832 AZ$190,613-2.79%
8494703 BonusCloud (BXC)$0.000424$1,162,0732,739,930,294 BXC$2,7610.02%
8504646 Beaxy (BXY)$0.006999$1,159,766165,695,935 BXYLow Vol-4.49%
8512569 CoinPoker (CHP)$0.003904$1,158,667296,806,529 CHP$2,017-1.51%
8522901 FansTime (FTI)$0.000406$1,156,8722,850,000,000 FTI$369,362-3.96%
8532191 Paypex (PAYX)$0.016880$1,155,04968,428,768 PAYX$31,09922.86%
8542723 FuzeX (FXT)$0.001395$1,150,000824,627,153 FXT$4,724103.07%
8553023 Semux (SEM)$0.092495$1,134,46612,265,150 SEM$714-0.49%
8562410 SpaceChain (SPC)$0.002193$1,131,171515,923,518 SPC$214,8530.13%
8574091 PIXEL (PXL)$0.027922$1,128,59840,419,122 PXL$926,9673.91%
8581596 Edgeless (EDG)$0.009499$1,111,855117,046,967 EDG$1,1950.55%
8594 Terracoin (TRC)$0.048398$1,110,03322,935,396 TRC$1,249-2.69%
8603244 Mindexcoin (MIC)$0.001623$1,109,795683,595,545 MIC$237,448-0.9%
8612466 aXpire (AXPR)$0.003904$1,103,538282,654,001 AXPR$947-6.5%
8622283 Datum (DAT)$0.001101$1,101,4171,000,435,124 DAT$86,935-3.17%
8633016 NeuroChain (NCC)$0.002602$1,100,777423,121,131 NCC$33,6830.24%
8642425 Global Awards... (GAT)$0.001604$1,099,983685,805,346 GAT$17,9766.31%
8651721 Mysterium (MYST)$0.046375$1,097,81623,672,502 MYSTLow Vol3.62%
8663859 Paytomat (PTI)$0.005950$1,095,156184,050,237 PTI$52,267-2.15%
8673768 PIBBLE (PIB)$0.000146$1,089,0087,477,361,420 PIB$47,18112.16%
8683598 Optimal Shelf... (OSA)$0.000783$1,088,3251,389,796,615 OSA$4,2492.05%
8693199 Cashbery Coin (CBC)$0.016134$1,083,99367,186,714 CBC$1,535-6.43%
870720 Crown (CRW)$0.046084$1,080,64923,449,409 CRW$1,7390.54%
8714199 Swace (SWACE)$0.004105$1,074,839261,810,752 SWACELow Vol156.15%
8722604 BitGreen (BITG)$0.107658$1,060,5699,851,291 BITG$4,913-1.84%
8733055 EBCoin (EBC)$0.000231$1,058,5274,585,368,086 EBC$1,84626.4%
8743095 Niobium Coin (NBC)$0.021498$1,058,31549,227,668 NBC$2,371-0.85%
8753243 Moneytoken (IMT)$0.000112$1,055,5389,430,337,527 IMT$30,14918.44%
8764047 Naka Bodhi Token (NBOT)$0.017480$1,048,80260,000,000 NBOTLow Vol-3.65%
8773870 Lition (LIT)$0.040804$1,047,96825,682,869 LIT$156,038-3.38%
8783970 Trias (TRY)$0.001165$1,040,073892,926,990 TRY$98,593-4.21%
8792107 LUXCoin (LUX)$0.153302$1,039,8196,782,823 LUX$506-6.2%
8802692 Nebula AI (NBAI)$0.000828$1,039,2731,254,943,205 NBAI$5974.13%
8813337 QChi (QCH)$0.031998$1,036,85632,403,994 QCH$125,332-8.41%
8822696 DAEX (DAX)$0.002905$1,030,221354,666,702 DAX$224,930-6.86%
883323 VeriCoin (VRC)$0.031934$1,029,84932,249,774 VRC$8,3241.38%
8844245 Enecuum (ENQ)$0.024809$1,026,22341,364,394 ENQLow Vol0.63%
8853819 GAMB (GMB)$0.000265$1,020,6643,853,249,989 GMB$163,872-4.74%
8864191 NOIA Network (NOIA)$0.011216$1,007,91589,861,926 NOIA$72,205-5.37%
8873661 Stronghold Token (SHX)$0.000298$1,006,2063,375,369,634 SHXLow Vol-45.04%
8882199 ALQO (XLQ)$0.015364$993,53264,664,324 XLQLow Vol29.47%
88980 Orbitcoin (ORB)$0.308484$993,5093,220,616 ORBLow Vol-0.73%
8902762 Open Platform (OPEN)$0.000939$992,9501,057,741,442 OPEN$3,369-0.35%
8912669 MARK.SPACE (MRK)$0.001269$981,894773,986,157 MRKLow Vol7.3%
8924712 AmonD (AMON)$0.002391$981,387410,447,821 AMON$51,3241.61%
8932340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol0%
8942924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol-0.29%
8954144 TrueFeedBack (TFB)$0.000457$974,9262,131,820,829 TFB$17,579,501-2.81%
8963389 Tolar (TOL)$0.003946$969,530245,726,787 TOL$181,1580.84%
8973365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8984682 Hyper Speed N... (HSN)$0.022709$957,65642,169,873 HSN$190,131-6.63%
8992880 Rate3 (RTE)$0.001074$955,049889,382,388 RTE$107,857-2.07%
9003352 MidasProtocol (MAS)$0.002925$949,297324,500,000 MAS$53,073-0.35%
9013712 Cloudbric (CLB)$0.002105$949,085450,844,506 CLB$57,88212.28%
9023636 Lisk Machine ... (LML)$0.007890$946,744120,000,000 LMLLow Vol-23.68%
90390 Dimecoin (DIME)$0.000002$944,539539,096,740,560 DIMELow Vol1.18%
9043669 Winco (WCO)$0.001963$943,298480,481,178 WCO$681-1.11%
9051578 Zero (ZER)$0.127355$942,4997,400,580 ZER$1,555-7.64%
9062343 CanYaCoin (CAN)$0.010217$942,22292,223,036 CAN$7427.56%
9073732 Conceal (CCX)$0.182742$940,4435,146,294 CCX$143,863-6.76%
908233 SolarCoin (SLR)$0.016886$940,27955,685,040 SLRLow Vol-2.31%
9092493 STK (STK)$0.002728$938,217343,971,372 STK$17,1431.99%
9103958 RedFOX Labs (RFOX)$0.008678$936,387107,902,541 RFOX$39,6630.74%
9111527 Waves Communi... (WCT)$0.092683$926,8319,999,965 WCTLow Vol0.36%
9122477 Nework (NKC)$0.006228$919,118147,586,172 NKC$19,542-8.78%
9134138 WinStars.live (WNL)$0.053464$918,98617,188,904 WNLLow Vol3.01%
9143506 IONChain (IONC)$0.007527$912,174121,180,605 IONC$90,277-9.63%
915706 MonetaryUnit (MUE)$0.005207$910,086174,786,510 MUE$894-0.92%
916914 Sphere (SPHR)$0.072554$905,79412,484,344 SPHR$1,594-8.29%
9173608 Howdoo (UDOO)$0.009231$902,97797,821,309 UDOO$95,0821.74%
9181070 Expanse (EXP)$0.052727$902,65817,119,566 EXP$1,1941.81%
9193650 COVA (COVA)$0.000361$901,7012,496,011,000 COVA$1,073,784-0.67%
9202667 FintruX Network (FTX)$0.009451$897,87495,000,000 FTX$1,72311.63%
9212439 SelfSell (SSC)$0.002281$889,407390,000,000 SSC$46,790-6.23%
9224277 DECOIN (DTEP)$0.034267$887,43425,897,632 DTEP$13,8130.9%
9232490 CargoX (CXO)$0.005699$884,620155,210,530 CXO$3,368-1.21%
9243092 Nuggets (NUG)$0.000513$884,0101,724,830,450 NUGLow Vol-1.89%
925313 Pinkcoin (PINK)$0.002135$881,868413,113,380 PINK$808-0.71%
9261950 Hiveterminal ... (HVN)$0.002137$876,931410,288,182 HVN$897-5.11%
9274054 IG Gold (IGG)$0.000091$873,7819,629,962,489 IGG$3,593-0.23%
9284094 Spiking (SPIKE)$0.001972$873,237442,894,598 SPIKELow Vol0%
9293796 MESG (MESG)$0.014987$867,37157,872,954 MESG$782,098-2.38%
9302626 Friendz (FDZ)$0.001683$866,402514,667,415 FDZ$51,98217.88%
9312562 Education Eco... (LEDU)$0.003966$863,747217,789,857 LEDU$6,008-20.46%
9323354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-0.41%
933819 Bean Cash (BITB)$0.000256$855,2413,338,713,000 BITBLow Vol0%
9343634 Kambria (KAT)$0.000694$853,6811,230,544,848 KAT$39,910-1.07%
9353869 Alpha Token (A)$0.030293$853,42428,172,657 A$2,671-7.78%
9362972 ZPER (ZPR)$0.000648$851,9801,314,902,816 ZPR$18,341-5.11%
9374162 Storeum (STO)$0.006621$847,296127,977,465 STO$664-47.6%
9382175 DecentBet (DBET)$0.004489$846,846188,632,973 DBET$2,81423.26%
9393072 MassGrid (MGD)$0.011132$838,54875,330,114 MGDLow Vol-0.61%
9402742 Sakura Bloom (SKB)$0.000324$838,1032,582,965,294 SKB$15,356-1.2%
9413703 ADAMANT Messe... (ADM)$0.010113$838,08882,873,737 ADMLow Vol9.21%
9421082 SIBCoin (SIB)$0.046060$828,90217,996,286 SIB$128,439-0.23%
9432465 Blockport (BPT)$0.015450$825,06553,402,933 BPT$4,0090.59%
9441810 CVCoin (CVN)$0.066492$823,23012,380,890 CVN$235,3032%
9454128 BOOM (BOOM)$0.001074$820,681764,385,424 BOOM$24,646-26.73%
9463799 SafeCoin (SAFE)$0.029535$819,16827,735,063 SAFELow Vol-2.09%
9472688 Vipstar Coin (VIPS)$0.000017$816,48948,608,052,225 VIPSLow Vol6.09%
9483616 Blockchain Ce... (BCDT)$0.024149$811,63533,609,585 BCDTLow Vol0%
9493698 Observer (OBSR)$0.000605$809,7881,338,928,788 OBSRLow Vol2.35%
9503896 HoryouToken (HYT)$0.000742$808,0701,089,514,072 HYTLow Vol-41.96%
9514307 UNICORN Token (UNI)$0.007552$807,431106,912,509 UNI$9,0850.98%
9522891 Cardstack (CARD)$0.000340$805,0552,368,086,514 CARD$33,051-0.54%
9532382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9543854 Unification (UND)$0.017798$799,82344,939,453 UND$116,578-1.08%
9551948 Aventus (AVT)$0.132592$795,5496,000,000 AVT$13,3245.12%
9563962 Vodi X (VDX)$0.001963$792,338403,709,242 VDX$15,1738.85%
9571106 StrongHands (SHND)$0.000049$791,78416,143,004,453 SHNDLow Vol17.43%
9582258 Snovian.Space (SNOV)$0.002747$789,847287,535,143 SNOVLow Vol-0.62%
9592377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9601382 NoLimitCoin (NLC2)$0.001544$781,728506,455,151 NLC2$2,56478.96%
96141 Infinitecoin (IFC)$0.000009$778,72190,595,753,019 IFCLow Vol-0.63%
9622500 Zilla (ZLA)$0.012834$770,03460,000,000 ZLA$148,5191.28%
9633482 Teloscoin (TELOS)$0.006356$769,993121,152,340 TELOS$6,671-1.98%
9643366 SafeInsure (SINS)$0.197070$768,9583,901,945 SINS$899,2625.18%
9651737 XEL (XEL)$0.008365$766,88091,676,277 XELLow Vol-5.55%
966823 GeoCoin (GEO)$0.239600$762,0603,180,551 GEOLow Vol-1.93%
9672659 Dignity (DIG)$0.001451$759,028523,036,421 DIG$29,467-4.47%
9681244 HiCoin (XHI)$0.000171$758,9484,434,602,828 XHILow Vol0%
9692033 BridgeCoin (BCO)$0.028103$758,76927,000,000 BCOLow Vol-6.99%
9701392 Pluton (PLU)$0.890342$756,790850,000 PLU$5,27211.56%
9714778 ebakus (EBK)$0.008367$755,46590,294,066 EBK$72,565-1.51%
9721063 BitCrystals (BCY)$0.033108$755,40922,816,446 BCYLow Vol2.3%
9733274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
974626 NuBits (USNBT)$0.068417$751,33010,981,667 USNBT$2,7338.28%
9753809 DOS Network (DOS)$0.005669$748,019131,950,000 DOS$354,03736.78%
97693 42-coin (42)$17754.26$745,67842 42Low Vol0.77%
977333 Curecoin (CURE)$0.030513$741,88224,313,472 CURE$3,461-5.55%
9782273 Uquid Coin (UQC)$0.074083$740,83510,000,000 UQC$627,967-2.53%
979298 NewYorkCoin (NYC)$0.000006$737,610134,024,588,760 NYCLow Vol-0.44%
9806 Novacoin (NVC)$0.315637$737,2502,335,757 NVC$6893.91%
9811838 OracleChain (OCT)$0.024520$735,59530,000,000 OCT$11,400-0.66%
9823234 Xriba (XRA)$0.006985$733,954105,082,091 XRALow Vol4.39%
9832387 Bitcoin Atom (BCA)$0.039098$720,13618,418,931 BCALow Vol-7.06%
9843079 X8X Token (X8X)$0.009178$719,13978,357,341 X8XLow Vol2.77%
985584 NativeCoin (N8V)$0.032135$713,54322,204,295 N8V$30,039-0.72%
9863388 FREE Coin (FREE)$8.2e-08$709,6828,700,200,594,990 FREE$8,734-5.19%
9872699 Sharder (SS)$0.002498$707,579283,282,765 SS$53,5722.46%
988293 Bitcoin Plus (XBC)$5.28$696,653131,948 XBC$21,6701.08%
9892685 Zebi (ZCO)$0.002267$694,536306,354,490 ZCO$80,9391.82%
99025 GoldCoin (GLC)$0.016576$690,59341,662,072 GLCLow Vol-26.47%
9914284 DABANKING (DAB)$0.197189$689,8843,498,597 DAB$1,106-0.43%
9923960 Coineal Token (NEAL)$0.002223$687,788309,424,062 NEAL$22,682-1.57%
9932421 VouchForMe (IPL)$0.002991$684,339228,811,027 IPL$17,076-3.36%
9943748 Hxro (HXRO)$0.011497$671,53058,410,980 HXRO$1,536-4.83%
995148 Auroracoin (AUR)$0.037131$671,26218,078,320 AURLow Vol2.82%
9963667 Atomic Wallet... (AWC)$0.108138$665,7936,156,905 AWCLow Vol-2.08%
9972771 RED (RED)$0.005105$663,630130,000,009 RED$142,645-9.52%
9982380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
9991998 Ormeus Coin (ORMEUS)$0.018438$662,01235,904,998 ORMEUS$71,9862%
10001861 Stox (STX)$0.012367$659,42653,321,035 STX$5,355-6.84%
10013879 ESBC (ESBC)$0.032867$655,68919,949,876 ESBC$17,816-1.61%
10023585 WeShow Token (WET)$0.004104$655,465159,732,931 WET$1,274,856-0.74%
10032707 FLIP (FLP)$0.011694$654,34155,955,000 FLPLow Vol-4.42%
10043431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10053264 Digital Insur... (DIT)$0.002903$652,115224,644,536 DITLow Vol6.37%
10063816 Verasity (VRA)$0.000259$650,6532,507,985,560 VRA$356,710-2.81%
10071562 Swarm City (SWT)$0.075261$642,4378,536,073 SWTLow Vol9.42%
10081841 Primalbase Token (PBT)$513.28$641,5981,250 PBT$3,746-50.85%
10092325 Matryx (MTX)$0.027008$627,24323,224,303 MTX$30,6130.5%
10102309 SophiaTX (SPHTX)$0.001866$617,473330,877,003 SPHTX$18,79022.74%
10112443 Trinity Netwo... (TNC)$0.001851$616,865333,333,333 TNC$4,3180.65%
10123990 Webflix Token (WFX)$0.001015$613,978604,709,161 WFX$222,040-8.44%
10133105 Atlantis Blue... (ABDT)$0.003371$612,880181,818,082 ABDTLow Vol-11.24%
10143651 Next.exchange (NEXT)$0.223856$611,5862,732,052 NEXT$1,0411.16%
10152575 Bitcoin Private (BTCP)$0.127251$606,7584,768,201 BTCP$838-8%
10162525 Alphacat (ACAT)$0.000217$605,2472,790,428,084 ACAT$46,76816.14%
10172070 DomRaider (DRT)$0.001019$602,906591,500,000 DRTLow Vol0.66%
10182899 Thrive Token (THRT)$0.005838$602,774103,246,212 THRT$14,8450.08%
10194120 Prometeus (PROM)$0.155946$600,3923,850,000 PROM$70,05117.5%
10201480 Golos (GOLOS)$0.003273$593,435181,332,052 GOLOSLow Vol8.46%
10212722 AC3 (AC3)$0.001199$588,790491,008,312 AC3Low Vol-17.9%
10222248 Cappasity (CAPP)$0.001083$582,805538,169,149 CAPP$118,695-11%
10233729 WOLLO (WLO)$0.013518$582,06843,057,496 WLO$6,5265.91%
10242178 Upfiring (UFR)$0.026912$581,30221,600,000 UFR$7,4364.43%
10251466 Hush (HUSH)$0.075718$580,1287,661,718 HUSH$1,406-14.52%
10262567 DATx (DATX)$0.000416$579,4751,391,302,551 DATX$463,892-2.72%
10274045 Catex Token (CATT)$0.000734$575,368784,234,341 CATT$66,4851.39%
10282705 Amon (AMN)$0.001006$574,222570,571,219 AMN$1,237-1.31%
10292863 HOLD (HOLD)$0.000811$571,739704,821,305 HOLD$1,135-8.89%
10302041 BitcoinZ (BTCZ)$0.000100$571,0695,705,110,212 BTCZ$522-7.06%
10314228 Ferrum Network (FRM)$0.005929$570,52196,218,323 FRM$276,1182.01%
10323648 CoinUs (CNUS)$0.001677$570,324340,000,000 CNUS$8,571-2.36%
10333947 HashNet BitEco (HNB)$0.019235$570,12229,640,456 HNB$217,5708.39%
10343492 Vetri (VLD)$0.002099$569,102271,160,100 VLDLow Vol-3.15%
10353419 Quasarcoin (QAC)$0.003372$567,656168,349,012 QAC$2,166-17.82%
10362775 Faceter (FACE)$0.001204$566,822470,623,560 FACE$3,892-4.33%
10372828 SPINDLE (SPD)$0.000176$565,7603,209,565,890 SPD$14,817-7.46%
10382837 0xBitcoin (0xBTC)$0.105247$563,9795,358,600 0xBTC$877,0810.26%
10393775 win.win (TWINS)$0.000171$563,1013,298,465,424 TWINS$1,654-0.74%
10402954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0%
10412867 Bittwatt (BWT)$0.001800$552,713307,006,848 BWTLow Vol5.07%
10422242 Qbao (QBT)$0.008391$548,36465,351,403 QBT$4,7922.93%
10432407 AICHAIN (AIT)$0.001014$542,640535,067,071 AIT$27,806-0.62%
10442850 TRAXIA (TM2)$0.001703$540,950317,683,426 TM2Low Vol-1.38%
1045416 HempCoin (THC)$0.002134$540,138253,116,257 THCLow Vol-7.23%
10462360 Hacken (HKN)$0.098385$539,9915,488,560 HKN$1,197-3.36%
10473499 Liquidity Net... (LQD)$0.012238$530,30843,334,645 LQD$22,926-3.32%
10482418 Maverick Chain (MVC)$0.004951$529,416106,936,231 MVC$5,237-6.47%
10491109 Elite (1337)$0.000020$526,47626,522,374,867 1337Low Vol-1.93%
10503625 QuadrantProtocol (EQUAD)$0.001570$524,575334,019,710 EQUAD$545,8231.1%
10512865 Trittium (TRTT)$0.004041$520,963128,915,825 TRTTLow Vol-1.82%
10522663 StarCoin (KST)$0.000343$518,0121,511,631,077 KSTLow Vol-10.84%
10532105 Pirl (PIRL)$0.008836$516,97458,505,352 PIRL$6,754-5.33%
10542936 MTC Mesh Network (MTC)$0.001410$516,510366,215,385 MTC$7,525-3.93%
1055268 WhiteCoin (XWC)$0.002058$514,961250,183,629 XWC$7,990-52.03%
10562597 UpToken (UP)$0.003499$512,788146,540,250 UPLow Vol0%
10573986 StakeCubeCoin (SCC)$0.222785$512,2452,299,286 SCC$9082.5%
10582543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10593922 Tarush (TAS)$0.000085$512,1486,000,000,000 TAS$288,204-0.74%
10601694 Sumokoin (SUMO)$0.050439$508,91510,089,780 SUMO$10,1290.24%
10612078 LIFE (LIFE)$0.000022$508,25523,442,468,688 LIFE$21,512-6.08%
10622625 Vision Indust... (VIT)$0.000171$506,8072,968,710,893 VITLow Vol-0.74%
10633161 savedroid (SVD)$0.000188$505,7982,688,339,238 SVDLow Vol3.44%
10642624 Sentinel Chain (SENC)$0.002559$504,721197,269,666 SENC$408,79210.58%
10651777 CryptoPing (PING)$0.056042$504,3548,999,635 PINGLow Vol-1.75%
10661367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10673014 RightMesh (RMESH)$0.007041$500,93571,148,517 RMESH$1,339-1.82%
10681340 Karbo (KRB)$0.062131$498,0298,015,767 KRB$7602.37%
10692104 iEthereum (IETH)$0.027669$497,53517,982,000 IETH$5232.26%
1070184 DNotes (NOTE)$0.003684$497,488135,043,262 NOTE$52,0022.24%
10712478 CoinFi (COFI)$0.002499$496,529198,664,791 COFI$6,532-1.59%
10723340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10732374 BitDegree (BDG)$0.001315$492,460374,560,931 BDGLow Vol15.8%
10742047 Zeusshield (ZSC)$0.000418$488,9661,169,566,883 ZSC$15,319-3.48%
10753824 Vanta Network (VNT)$0.000256$482,3591,885,384,819 VNT$78,103-2.07%
10763813 PTON (PTON)$0.000032$481,57814,909,156,667 PTON$4,019-20.58%
10772472 Fortuna (FOTA)$0.001002$480,991479,997,016 FOTA$16,960-23.28%
10781769 Denarius (D)$0.072274$480,3556,646,292 D$717-7.02%
10791606 Solaris (XLR)$0.273231$476,5181,744,010 XLRLow Vol-5.47%
10803786 Lunes (LUNES)$0.003158$476,016150,728,538 LUNES$10,884-1.53%
10813402 Ifoods Chain (IFOOD)$0.000190$475,3032,499,999,990 IFOOD$2,02915.74%
10822462 AidCoin (AID)$0.010365$473,13045,647,599 AIDLow Vol-10.35%
10832678 TraDove B2BCoin (BBC)$0.000943$471,261500,000,000 BBC$59,770-8.61%
10843877 WebDollar (WEBD)$0.000066$470,2857,080,292,871 WEBDLow Vol-5.77%
10854142 Cubiex (CBIX)$0.015225$470,27530,888,355 CBIX$5,237-11.91%
10862513 GoldMint (MNTP)$0.245404$469,9491,914,997 MNTPLow Vol-2.6%
10873118 Graviocoin (GIO)$0.000469$469,9481,001,663,170 GIO$1,7140.74%
10882015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10893932 Connect Coin (XCON)$0.012013$468,45838,996,796 XCON$3,7088.34%
1090151 Pesetacoin (PTC)$0.003329$465,605139,864,959 PTCLow Vol29.42%
10912568 JET8 (J8T)$0.000567$464,386819,285,259 J8T$6,597-2.31%
10922595 NANJCOIN (NANJ)$0.000024$464,04219,361,889,557 NANJ$6,020-0.62%
10932573 Electrify.Asia (ELEC)$0.000875$463,510529,591,779 ELECLow Vol-2.34%
1094506 CannabisCoin (CANN)$0.005987$462,40177,231,176 CANNLow Vol-0.54%
10953261 EvenCoin (EVN)$0.014768$461,46631,247,621 EVN$716,596-1.5%
10962438 Acute Angle C... (AAC)$0.001844$460,928250,000,000 AAC$812,2631.03%
10973626 RSK Smart Bit... (RBTC)$8326.20$457,94155 RBTC$3,162,585-1.21%
10982844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol-0.39%
10992310 Bounty0x (BNTY)$0.001955$455,039232,720,097 BNTY$326,974-10.31%
11004688 Soverain (SOVE)$0.748425$454,826607,711 SOVE$164,461-9.54%
1101633 ExclusiveCoin (EXCL)$0.078359$452,6945,777,202 EXCLLow Vol10.38%
11021708 Patientory (PTOY)$0.006403$448,21170,000,000 PTOYLow Vol-3.72%
11033065 ICE ROCK MINING (ROCK2)$0.028412$446,76215,724,272 ROCK2$26,7740.12%
11041089 ParallelCoin (DUO)$1.42$445,763314,719 DUO$7,464-0.68%
11052764 Silent Notary (SNTR)$0.000005$443,49383,470,521,339 SNTR$88,18638.9%
11061999 Kolion (KLN)$0.439572$439,572999,999 KLN$1,682-1.41%
11072510 Datawallet (DXT)$0.001120$437,044390,222,225 DXT$17,3460.02%
11083120 OWNDATA (OWN)$0.000040$437,02511,000,000,000 OWN$16,215-1.25%
11091308 HEAT (HEAT)$0.010158$435,91942,915,491 HEATLow Vol3.62%
111013 Ixcoin (IXC)$0.020630$435,30921,100,600 IXCLow Vol0%
11114100 qiibee (QBX)$0.000939$434,789463,080,169 QBXLow Vol-10.33%
11123505 Typerium (TYPE)$0.000269$433,9961,616,075,166 TYPELow Vol11.63%
11133203 Lobstex (LOBS)$0.024301$433,74917,848,658 LOBS$127,8431.41%
11142384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11152731 Utrum (OOT)$0.006682$432,97064,800,139 OOT$83614.47%
11162898 GoNetwork (GOT)$0.006011$432,77071,994,620 GOT$97,843-5.39%
11172508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11182022 Internxt (INXT)$0.686279$432,088629,610 INXT$35,504-3.39%
11192030 REAL (REAL)$0.042859$430,98010,055,817 REALLow Vol3.46%
11203245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol0%
11214785 Bitfex (BFX)$0.004364$427,19397,880,128 BFX$114,865-2.44%
11223893 NOW Token (NOW)$0.006266$426,08567,995,335 NOWLow Vol34.87%
11232755 Hero (HERO)$0.035012$423,91312,107,649 HERO$40,042-0.65%
11242702 Bitcoin Interest (BCI)$0.023107$423,47518,326,892 BCILow Vol-12.83%
11253596 Nerva (XNV)$0.024839$422,70717,017,723 XNV$1,159-2.21%
11262906 Essentia (ESS)$0.000484$421,764871,885,170 ESS$48,544-1.25%
11273137 KARMA (KARMA)$0.000077$419,3675,425,769,541 KARMA$1,320-1.95%
11283091 Sapien (SPN)$0.001842$418,353227,117,524 SPNLow Vol-1.69%
11291916 BiblePay (BBP)$0.000226$417,1361,842,843,009 BBP$5,103-0.48%
11302323 HEROcoin (PLAY)$0.002232$416,626186,623,364 PLAY$3,3671.31%
11312231 Flixxo (FLIXX)$0.004914$414,33884,323,675 FLIXX$7753.61%
11322674 Masari (MSR)$0.035509$412,62911,620,433 MSR$1,232-2.74%
11333706 ALBOS (ALB)$0.000034$412,01411,985,991,131 ALBLow Vol0%
11341611 DubaiCoin (DBIX)$0.096113$409,7474,263,172 DBIX$547-11.56%
11353823 OLXA (OLXA)$0.000301$408,9261,359,419,210 OLXALow Vol-14.65%
11363782 ONOToken (ONOT)$0.000025$408,07916,018,377,813 ONOTLow Vol-7.07%
11374809 Project WITH (WIKEN)$0.001653$405,667245,373,865 WIKEN$541,511-6.75%
11381991 Rivetz (RVT)$0.015342$402,65026,244,468 RVTLow Vol-12.15%
11392230 Monkey Project (MONK)$0.048953$400,3418,178,036 MONK$2,245-6.56%
11403360 Eristica (ERT)$0.002320$400,182172,467,627 ERT$14,557-1.33%
11411371 B3Coin (KB3)$0.000528$399,881757,446,270 KB3Low Vol0%
11422912 SnowGem (XSG)$0.020103$396,25319,710,788 XSG$59,6462.17%
11434233 Membrana (MBN)$0.005242$396,02975,554,103 MBN$39,4122.68%
11444024 Raven Protocol (RAVEN)$0.000214$393,6341,837,814,058 RAVEN$1,5734.98%
11452592 Banca (BANCA)$0.000022$393,53717,926,481,684 BANCA$7,345-13.08%
11462616 Stipend (SPD)$0.034395$391,74711,389,787 SPDLow Vol-10.66%
11474008 Bitcoin CZ (BCZ)$0.155455$391,4692,518,214 BCZ$2,50312.23%
11484467 Nestree (EGG)$0.001099$385,732350,851,319 EGG$60,2131.16%
11493194 DPRating (RATING)$0.000150$385,5912,576,031,479 RATING$31,014-4.12%
11504194 LNX Protocol (LNX)$0.001415$384,352271,607,626 LNX$1,105-36.42%
11511833 ToaCoin (TOA)$0.000085$383,5404,487,925,168 TOALow Vol-0.62%
11523913 Titan Coin (TTN)$0.000426$382,775897,595,848 TTN$967-1.37%
11534236 Asgard (ASG)$0.000494$382,712774,880,918 ASG$1,4679.97%
11543584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11552537 Gems (GEM)$0.000327$377,0381,152,794,971 GEM$3,004-3.21%
11563022 ZMINE (ZMN)$0.002304$375,319162,900,505 ZMNLow Vol16.63%
11573285 Birake (BIR)$0.004987$375,03075,205,441 BIR$24,718-18.58%
11583520 VisionX (VNX)$0.000100$374,4743,750,000,000 VNX$43,5849.56%
11593894 Crypto Sports (CSPN)$0.180718$374,1712,070,470 CSPN$5902.33%
11602139 MinexCoin (MNX)$0.061886$369,9695,978,224 MNX$63,555-2.46%
11611590 Mercury (MER)$0.003671$367,141100,000,000 MER$4,825-10.68%
11624207 Birdchain (BIRD)$0.002432$365,616150,364,341 BIRD$10,5573.84%
1163360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11643406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
1165217 Bela (BELA)$0.008450$363,35642,998,375 BELA$4,193197.79%
11663119 Alchemint Sta... (SDS)$0.001143$363,324317,946,798 SDS$5,441-0.48%
11671294 Rise (RISE)$0.002561$363,101141,795,245 RISELow Vol-0.73%
11683878 Swap (XWP)$0.049682$363,0607,307,655 XWP$242,9790.99%
11693370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11703592 Coin Lion (LION)$0.011246$362,41332,226,096 LIONLow Vol-0.94%
11713177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0.48%
11723758 Max Property ... (MPG)$0.003077$361,736117,545,307 MPG$73,431-15.41%
11732279 Playkey (PKT)$0.025941$361,14213,921,512 PKT$20,0333.83%
11743907 BitCash (BITC)$0.030103$360,56111,977,724 BITC$16,817-1.16%
11752076 Blue Protocol (BLUE)$0.009816$359,71736,645,278 BLUELow Vol-4.68%
11762327 Olympus Labs (MOT)$0.009199$354,17438,500,000 MOTLow Vol17.53%
11773750 eXPerience Chain (XPC)$0.000004$353,73891,090,814,961 XPC$5,7837.28%
11782094 Paragon (PRG)$0.015877$353,51222,266,200 PRGLow Vol6.44%
11791869 Mao Zedong (MAO)$0.055312$352,7336,377,157 MAO$545-3.6%
11802571 Graft (GRFT)$0.000596$352,454591,481,833 GRFT$16,339-0.49%
1181181 Zeitcoin (ZEIT)$0.000010$351,40036,971,241,738 ZEITLow Vol165.85%
11821845 IXT (IXT)$0.009810$350,99435,778,844 IXTLow Vol-26.01%
11832260 Bulwark (BWK)$0.023300$347,59714,918,590 BWKLow Vol21.1%
11843674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11853821 Qredit (XQR)$0.000515$345,188670,472,650 XQR$773-75.28%
11861464 Internet of P... (IOP)$0.025607$344,71313,461,469 IOPLow Vol13.65%
11871238 Espers (ESP)$0.000015$343,97522,888,373,670 ESPLow Vol-19.77%
11884088 PDATA (PDATA)$0.000957$343,225358,594,602 PDATA$5,318-3.69%
11892110 Dovu (DOV)$0.000848$338,819399,758,698 DOVLow Vol-10.78%
11902976 Ryo Currency (RYO)$0.021678$337,98815,591,446 RYO$3,6964.9%
11912245 Presearch (PRE)$0.002179$337,703155,000,000 PRE$1,3238.24%
11921967 Indorse Token (IND)$0.009010$337,69937,480,419 INDLow Vol-0.73%
1193799 SmileyCoin (SMLY)$0.000013$336,39725,960,250,000 SMLY$700-9.7%
11942676 PHI Token (PHI)$0.057683$336,1945,828,254 PHI$12,5801.44%
11953795 ZEON (ZEON)$0.000013$336,11725,116,820,353 ZEON$59,01124.3%
11964647 PUBLISH (NEWS)$0.001449$333,159229,955,584 NEWS$29,281-2.29%
11972215 Energo (TSL)$0.000551$332,001602,378,920 TSLLow Vol0.35%
11982970 LocalCoinSwap (LCS)$0.006231$331,83753,254,643 LCS$38,9924.67%
1199168 Uniform Fisca... (UFO)$0.000085$328,3583,846,831,887 UFOLow Vol-0.73%
12003210 MIB Coin (MIB)$0.004991$327,64465,651,301 MIB$1,556-4.92%
12013373 Bethereum (BETHER)$0.000630$326,800518,764,386 BETHER$55,241-2.99%
12022330 Pylon Network (PYLNT)$0.680555$324,321476,553 PYLNT$1,0454.67%
12033797 Bitex Global ... (XBX)$0.001621$321,961198,673,058 XBX$80,04920.35%
12043189 Mainstream Fo... (MFTU)$0.000299$321,9281,075,139,615 MFTULow Vol-1.17%
12051191 Memetic / Pep... (MEME)$0.010772$321,79929,873,823 MEME$740-0.35%
12061123 OBITS (OBITS)$0.020827$318,74815,304,286 OBITSLow Vol-3.99%
12074668 wave edu coin (WEC)$0.002659$318,418119,749,746 WEC$15,66110.64%
12083316 smARTOFGIVING (AOG)$0.004268$317,69874,438,778 AOG$1,94520.73%
12091387 VeriumReserve (VRM)$0.129488$317,4832,451,826 VRMLow Vol-1.37%
12102501 adbank (ADB)$0.000450$317,358705,139,383 ADB$14,96420.88%
12114766 KAASO (KAASO)$0.012887$317,01424,600,000 KAASOLow Vol-61.49%
121287 FedoraCoin (TIPS)$0.000001$313,197212,269,865,434 TIPSLow Vol-0.59%
12132920 0xcert (ZXC)$0.000929$309,311333,066,325 ZXC$47,85415.69%
12142720 Parkgene (GENE)$0.001047$308,680294,760,863 GENE$1,6274.09%
12153943 NEOX (NEOX)$0.287927$308,5721,071,703 NEOXLow Vol-70.68%
12162144 SHIELD (XSH)$0.000598$306,505512,973,375 XSH$1,316-0.74%
12171968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12183763 ODUWA (OWC)$0.130138$305,8042,349,850 OWC$61,360-3.06%
12192549 Ink Protocol (XNK)$0.000891$305,753343,247,644 XNK$70,826-2.84%
12204361 Bitpanda Ecos... (BEST)$0.063651$304,0824,777,338 BEST$12,4964.81%
12212836 Bigbom (BBO)$0.000913$303,887332,947,891 BBO$279,881-0.59%
12222732 Aston (ATX)$0.000368$303,550824,000,000 ATX$1,152-17.56%
12234253 CryptoBonusMiles (CBM)$0.000101$302,7663,001,999,937 CBM$60,951-2.34%
12242564 HOQU (HQX)$0.001782$301,459169,144,018 HQX$49,732-4.61%
12252363 Zap (ZAP)$0.002290$301,170131,534,257 ZAP$18,676-17.38%
12262126 FlypMe (FYP)$0.017072$301,12117,638,681 FYPLow Vol-0.74%
12274035 Honest (HNST)$0.005895$300,75951,022,073 HNST$5,262-0.67%
12283779 CoTrader (COT)$0.000019$295,20715,728,056,896 COT$44,6930.84%
12292718 PAL Network (PAL)$0.000672$294,646438,524,050 PAL$827-6.73%
12303452 Ether-1 (ETHO)$0.007537$291,67138,700,424 ETHO$24,220-5.07%
12311894 The ChampCoin (TCC)$0.001659$291,548175,749,859 TCC$14,536-2.77%
12322547 Experty (EXY)$0.010756$291,36027,088,352 EXY$26,4230.97%
12332703 BetterBetting (BETR)$0.001058$288,949273,152,367 BETRLow Vol-3.26%
12342724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12352939 Data Transact... (XD)$0.001458$288,697197,973,985 XD$3,962-8.1%
12363168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12373643 TENA (TENA)$0.106698$285,1232,672,253 TENA$12,780-7.27%
12382708 Crowd Machine (CMCT)$0.000597$280,455470,164,800 CMCT$14,7418.34%
12393088 BitCoin One (BTCONE)$0.002913$277,95395,420,349 BTCONELow Vol1%
12402056 PiplCoin (PIPL)$0.003329$277,78383,444,258 PIPLLow Vol10.99%
12414247 Blockium (BOK)$0.000427$277,200649,500,000 BOK$481,846-0.74%
12423619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12433961 BZEdge (BZE)$0.000092$275,8862,993,560,436 BZELow Vol0.22%
12443166 Bitcoin Incog... (XBI)$0.023113$274,83211,890,788 XBI$30,5545.51%
12454286 ZENZO (ZNZ)$0.025838$274,41810,620,721 ZNZ$2,22010.46%
12464620 CYBR Token (CYBR)$0.007261$271,63837,410,463 CYBR$1,0490.31%
12473335 Shard (SHARD)$0.013572$269,34919,846,012 SHARDLow Vol-0.11%
12482872 EnergiToken (ETK)$0.000145$268,7641,852,153,500 ETKLow Vol-1.04%
12493752 uPlexa (UPX)$0.000138$267,6491,937,688,896 UPXLow Vol-0.62%
12503590 CrypticCoin (CRYP)$0.000105$267,5312,549,994,072 CRYP$1,565-31.91%
12514034 Jarvis+ (JAR)$0.003727$267,42571,761,657 JAR$17,90210.49%
12523639 PlayGame (PXG)$0.000284$265,821935,553,478 PXG$733-0.03%
12532166 Ties.DB (TIE)$0.006487$264,81440,820,992 TIELow Vol-8.88%
12543471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12552979 Linfinity (LFC)$0.000291$263,503905,666,529 LFC$713,58026.36%
12562541 Storiqa (STQ)$0.000024$263,17010,920,877,605 STQ$13,8001.52%
12573141 Blockpass (PASS)$0.001565$261,746167,223,762 PASS$6,521-0.15%
12582649 DeviantCoin (DEV)$0.016667$257,49215,448,969 DEV$1,74029.45%
12592929 Truegame (TGAME)$0.003071$253,56782,575,464 TGAME$21,0205.93%
12602551 Bezop (BEZ)$0.004550$253,38155,685,931 BEZ$1,3762.01%
12612311 ACE (TokenStars) (ACE)$0.020714$245,77011,864,876 ACE$47,6190.1%
12623687 BitBall (BTB)$0.003065$243,79679,539,984 BTB$129,22059.39%
12633380 WIZBL (WBL)$0.001622$243,270150,000,000 WBLLow Vol-3.83%
12642582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12652426 ShareX (SEXC)$0.000369$237,895645,515,075 SEXCLow Vol-0.62%
126610 Freicoin (FRC)$0.004268$236,72455,466,121 FRCLow Vol-23.91%
12673002 Master Contra... (MCT)$0.000417$236,581567,499,990 MCT$31,2124.93%
12682963 View (VIEW)$0.006658$233,61535,088,298 VIEWLow Vol3.11%
12691704 eBoost (EBST)$0.002332$233,16099,990,002 EBSTLow Vol-0.06%
12701852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12713755 Moneynet (MNC)$0.000060$231,8533,866,159,462 MNCLow Vol61.65%
12724775 Bancacy (BNY)$0.001708$228,753133,964,090 BNY$29,091-10.92%
1273629 Magi (XMG)$0.024672$228,2089,249,713 XMGLow Vol-0.72%
12743933 SwiftCash (SWIFT)$0.002134$227,261106,497,714 SWIFT$670-7.72%
12753314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12764183 Safex Cash (SFX)$0.008028$226,06228,160,052 SFXLow Vol-28.37%
1277128 Maxcoin (MAX)$0.003670$225,53061,445,805 MAXLow Vol-0.73%
1278960 FujiCoin (FJC)$0.000094$225,5182,388,061,002 FJCLow Vol0%
12792509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12803611 Noir (NOR)$0.011097$224,14120,199,152 NORLow Vol2.17%
12813381 Civitas (CIV)$0.030814$222,4987,220,614 CIVLow Vol-4.95%
12822893 On.Live (ONL)$0.010238$221,37021,622,215 ONL$6290.94%
128356 Zetacoin (ZET)$0.001297$221,347170,602,557 ZET$10,6464.02%
12844902 MargiX (MGX)$0.006493$220,85634,015,380 MGX$581,175-0.93%
12853713 Wibson (WIB)$0.000083$220,7262,660,569,012 WIB$74,496-30%
12863011 BitScreener T... (BITX)$0.001381$220,003159,323,740 BITX$11,125-1.74%
12873028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12883825 PUBLYTO Token (PUB)$0.000146$218,0241,497,764,594 PUB$3,245-0.74%
12894062 Bayan Token (BYT)$0.912222$217,353238,267 BYT$690-0.74%
12904165 CREDIT (CREDIT)$0.000010$216,88321,297,373,342 CREDIT$34,183-5.19%
12913192 CatoCoin (CATO)$0.012804$214,34516,740,885 CATOLow Vol144.08%
12922660 Aditus (ADI)$0.000914$214,047234,110,888 ADI$46,9340.2%
12933241 FortKnoxster (FKX)$0.001431$213,383149,077,343 FKX$56,158-0.64%
12943206 Mithril Ore (MORE)$16.69$212,82312,752 MORE$511-0.61%
12952006 Cobinhood (COB)$0.000518$212,779410,999,847 COBLow Vol0.34%
12963806 TigerCash (TCH)$0.020739$210,25910,138,487 TCH$23,211,473-5.56%
12972629 Scala (XLA)$0.000024$210,0488,623,829,804 XLALow Vol-13.19%
12982990 EXMR (EXMR)$0.017826$209,57511,756,612 EXMR$73613.65%
1299894 Neutron (NTRN)$0.005333$208,64139,121,694 NTRNLow Vol1.17%
13003774 Maincoin (MNC)$0.000851$208,091244,551,966 MNC$47,710-11.65%
13011803 PeepCoin (PCN)$0.000003$207,98073,513,274,397 PCNLow Vol-3.03%
13021503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13033230 VULCANO (VULC)$0.000854$206,098241,450,731 VULCLow Vol-0.74%
13043952 IOTW (IOTW)$0.006191$205,91533,258,450 IOTW$172,988-2.6%
13054105 CoinMetro Token (XCM)$0.023860$202,8108,500,000 XCM$8,531-14.56%
1306638 Trollcoin (TROLL)$0.000341$202,294592,487,718 TROLLLow Vol-0.74%
13072479 Equal (EQL)$0.000614$201,111327,752,497 EQL$5,256-5.58%
13083671 Almeela (KZE)$0.053299$198,9893,733,419 KZE$6,94730.44%
13094453 Wavesbet (WBET)$0.000004$198,47244,499,999,948 WBET$76,0510.89%
13101019 Manna (MANNA)$0.000351$197,722562,616,671 MANNALow Vol27.33%
13111714 EncryptoTel [... (ETT)$0.003158$196,20862,131,190 ETTLow Vol-0.74%
13123895 Matrexcoin (MAC)$0.011218$193,05317,209,730 MACLow Vol0.34%
13132528 Dether (DTH)$0.002263$192,37685,000,000 DTHLow Vol-1.67%
13143158 ZCore (ZCR)$0.034741$192,3265,535,920 ZCR$1,394-3.16%
13153349 GoldenPyrex (GPYX)$0.019227$192,0009,986,065 GPYX$24,0921.67%
131635 Phoenixcoin (PXC)$0.002629$191,52672,850,425 PXCLow Vol-2.02%
13172961 Relex (RLX)$0.000103$191,4311,854,204,013 RLXLow Vol-58.9%
13184188 Coinchase Token (CCH)$0.000120$191,2471,594,527,406 CCH$19,556-6.96%
13193240 Ethersocial (ESN)$0.005121$191,02437,298,602 ESNLow Vol-2.37%
13201156 Yocoin (YOC)$0.000515$190,351369,659,255 YOC$588-0.42%
13212185 Lethean (LTHN)$0.000256$190,275743,046,410 LTHN$1,042-0.74%
13223467 Helium (HLM)$0.016303$189,30511,611,392 HLMLow Vol-1.77%
13234124 EOS TRUST (EOST)$0.000025$188,8777,518,810,122 EOSTLow Vol-6.5%
13243423 Sharpay (S)$0.000183$188,0471,030,302,597 SLow Vol31.55%
13252414 RealChain (RCT)$0.000431$187,116433,740,509 RCT$44,407-4.49%
13261522 FirstCoin (FRST)$0.005975$186,46731,207,528 FRSTLow Vol-1.12%
13272184 Privatix (PRIX)$0.168557$184,8911,096,900 PRIX$1,1910.99%
13282854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13293649 Plus-Coin (NPLC)$0.000393$184,523469,946,471 NPLCLow Vol-4.8%
13303071 EUNO (EUNO)$0.006293$184,47729,315,524 EUNO$94418.09%
13312614 BlitzPredict (XBP)$0.000487$183,718377,601,088 XBP$2,219-0.56%
13321125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13332957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13342729 TEAM (TokenSt... (TEAM)$0.015393$182,36611,847,457 TEAM$6,350-6.69%
13352127 eBitcoin (EBTC)$0.009627$181,92718,897,126 EBTCLow Vol0.7%
13363315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
1337322 Energycoin (ENRG)$0.001477$180,691122,325,446 ENRGLow Vol1.04%
13381933 Suretly (SUR)$0.769924$180,385234,289 SURLow Vol1.97%
13392422 IDEX Membership (IDXM)$89.41$178,8162,000 IDXMLow Vol16.21%
13403973 Aryacoin (AYA)$0.001441$175,818122,000,566 AYALow Vol4.72%
13412249 Eroscoin (ERO)$0.000939$175,341186,744,000 ERO$1,256-17.76%
13421629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13433776 GoldFund (GFUN)$0.001022$174,277170,603,534 GFUN$869-7.39%
13442598 Banyan Network (BBN)$0.000284$173,722610,736,186 BBNLow Vol-0.1%
13451985 Chronologic (DAY)$0.186914$172,037920,408 DAY$1,63529.61%
1346389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13471962 BUZZCoin (BUZZ)$0.000009$170,71619,999,999,990 BUZZLow Vol-31.26%
13482889 Bob's Repair (BOB)$0.000920$168,995183,640,758 BOB$236,9722.39%
13491375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13502151 Autonio (NIO)$0.001578$167,984106,460,010 NIOLow Vol0.01%
13511873 Blocktix (TIX)$0.004196$167,83940,000,000 TIX$6726.8%
1352948 AudioCoin (ADC)$0.000171$167,427980,733,271 ADCLow Vol-0.74%
13531931 Opus (OPT)$0.001195$167,398140,080,549 OPTLow Vol-0.73%
13544707 Nexxo (NEXXO)$0.001759$167,00694,954,884 NEXXO$355,9490.65%
13551745 Dinastycoin (DCY)$0.000087$166,9231,926,737,585 DCYLow Vol0.75%
13562272 Soma (SCT)$0.017072$166,8169,771,527 SCTLow Vol0.59%
13573024 Arionum (ARO)$0.001042$166,130159,429,300 AROLow Vol0.97%
13582271 Verify (CRED)$0.012292$166,04513,508,864 CREDLow Vol-17.38%
13592993 HorusPay (HORUS)$0.000184$160,920872,861,114 HORUSLow Vol-0.61%
13601004 Helleniccoin (HNC)$0.002305$160,17469,499,904 HNC$86511.67%
1361145 DopeCoin (DOPE)$0.001366$159,579116,845,228 DOPE$3,093-6.57%
13623469 TrueDeck (TDP)$0.005158$158,45430,717,516 TDP$17,4790%
13633343 ANON (ANON)$0.020831$158,1837,593,802 ANONLow Vol18.86%
13642221 VoteCoin (VOT)$0.002317$157,61568,025,500 VOTLow Vol-7.25%
13652658 SyncFab (MFG)$0.000853$157,449184,517,632 MFG$13,526-2.71%
13661617 Ultimate Secu... (USC)$0.015108$156,26810,343,113 USCLow Vol-7.6%
13673171 HeartBout (HB)$0.002928$155,77553,195,267 HB$4,5580.04%
13682002 TrezarCoin (TZC)$0.000859$155,770181,318,500 TZC$1,4910%
13692664 CryCash (CRC)$0.032386$154,2834,763,936 CRC$5,98419.6%
13702089 ClearPoll (POLL)$0.022022$154,1566,999,991 POLLLow Vol-3.36%
13713612 Business Cred... (BCAC)$0.000323$154,088476,409,646 BCAC$6113.81%
13721053 Bolivarcoin (BOLI)$0.011067$153,94313,909,976 BOLILow Vol-6.81%
13731299 PutinCoin (PUT)$0.000171$152,280892,004,804 PUTLow Vol27.67%
13743975 Neutral Dollar (NUSD)$0.981352$151,661154,543 NUSD$4,2931.87%
13751216 EDRCoin (EDRC)$0.051215$150,1222,931,224 EDRC$18,51715.51%
13763935 Sparkpoint (SRK)$0.000047$149,7023,207,793,754 SRK$7,8406.41%
13773630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?0%
13782237 EventChain (EVC)$0.004767$148,97231,250,497 EVC$4,412-2.01%
13792436 RefToken (REF)$0.147488$148,2251,005,000 REFLow Vol-0.62%
13802683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13811495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13821582 Netko (NETKO)$0.016248$145,8508,976,415 NETKOLow Vol0%
13831510 CryptoCarbon (CCRB)$0.005897$145,60824,690,718 CCRB$2,514-8.56%
13843220 DAV Coin (DAV)$0.000210$145,414691,710,113 DAV$122,35611.95%
13853488 Gravity (GZRO)$0.000085$144,9461,699,858,794 GZROLow Vol0%
13863104 Giant (GIC)$0.022479$143,8416,398,793 GIC$16,212-15.96%
1387990 Bitzeny (ZNY)$0.001893$143,15575,614,500 ZNYLow Vol-22.14%
1388205 Bitcoin Scrypt (BTCS)$0.008113$142,91617,615,950 BTCSLow Vol-0.69%
13893818 GoPower (GPT)$0.001755$142,56381,227,046 GPT$780-27.14%
13904266 Monarch (MT)$0.005625$142,55525,342,709 MT$41,1450.32%
13912312 DIMCOIN (DIM)$0.000067$141,4572,102,483,276 DIMLow Vol-3.37%
139261 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13933125 XDNA (XDNA)$0.035424$140,6383,970,177 XDNALow Vol48.98%
13943179 Arbidex (ABX)$0.006900$140,44320,353,495 ABX$24,085-1.56%
13954051 Parachute (PAR)$0.000394$139,869354,942,765 PAR$2,31912.16%
1396644 GlobalBoost-Y (BSTY)$0.007938$139,78717,609,227 BSTYLow Vol-1.35%
13971969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0%
13981008 Capricoin (CPC)$0.070112$139,5261,990,045 CPC$62,5241.13%
1399869 Crave (CRAVE)$0.006131$139,49322,752,517 CRAVELow Vol-1.13%
14002521 BioCoin (BIO)$0.000164$138,922845,785,803 BIOLow Vol-29.15%
14013655 Fiii (FIII)$0.000287$138,489482,404,699 FIII$180,4040.69%
14021185 TrumpCoin (TRUMP)$0.020951$138,3686,604,387 TRUMPLow Vol-8.92%
1403502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
14041878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1405276 Bitstar (BITS)$0.006617$137,45220,772,128 BITSLow Vol0%
14063950 Netrum (NTR)$0.055310$136,5172,468,225 NTRLow Vol-18.26%
14072754 HeroNode (HER)$0.000126$134,9721,074,244,081 HER$8,345-5.76%
14083362 Auxilium (AUX)$0.001187$134,964113,742,674 AUX$5,318-11.14%
14092295 Starbase (STAR)$0.000719$134,813187,500,000 STAR$1,540-5.47%
14102717 BoutsPro (BOUTS)$0.001746$133,79876,615,188 BOUTS$15,4357.86%
14112452 Tokenbox (TBX)$0.011701$133,74511,429,882 TBX$12,647-1.07%
14122333 FidentiaX (FDX)$0.001272$133,569105,000,000 FDX$1,383-4.76%
14133837 MFCoin (MFC)$0.006402$131,97520,615,118 MFC$528-13.91%
141450 Emerald Crypto (EMD)$0.006829$130,54419,117,129 EMDLow Vol14.9%
14152240 SoMee.Social (ONG)$0.002132$130,07961,000,000 ONG$1,78774.21%
1416175 Photon (PHO)$0.000004$128,91931,271,290,129 PHOLow Vol-10.99%
14173885 WPP TOKEN (WPP)$0.000444$126,807285,632,526 WPP$906-3.13%
1418911 Advanced Inte... (AIB)$0.003839$126,10932,852,523 AIB$5,183-1.39%
14191616 Matchpool (GUP)$0.001681$126,04175,000,000 GUPLow Vol-2.88%
14202922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol7.87%
14213436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0.39%
14223439 iDealCash (DEAL)$0.000085$123,4801,446,608,662 DEALLow Vol-3.7%
14232870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0.56%
14243302 UChain (UCN)$0.000404$123,258305,346,957 UCN$34,154-5.68%
14252684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14261643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14271148 EverGreenCoin (EGC)$0.008707$122,73014,096,288 EGCLow Vol-5.08%
14283080 Commercium (CMM)$0.002769$122,67644,297,172 CMMLow Vol-0.03%
14293215 Gentarium (GTM)$0.031949$122,4753,833,497 GTM$696-5.47%
14303148 MetaMorph (METM)$0.000813$122,229150,324,822 METM$23,1193.32%
14312968 Bridge Protocol (BRDG)$0.000542$121,413224,088,259 BRDGLow Vol5.15%
14321736 Unify (UNIFY)$0.006658$121,07518,185,085 UNIFY$1,9729.73%
1433853 LiteDoge (LDOGE)$0.000007$120,57316,422,580,992 LDOGELow Vol-43.3%
14342269 WandX (WAND)$0.009784$119,79412,244,135 WANDLow Vol0.46%
14352779 Level Up Coin (LUC)$0.000120$119,465996,923,370 LUCLow Vol-13.86%
14363106 PKG Token (PKG)$0.000013$118,0718,969,257,745 PKG$19,031-0.29%
14373094 Scorum Coins (SCR)$0.004014$117,47829,265,075 SCR$11,6321.51%
14384193 Dynamite (DYNMT)$0.469241$117,415250,223 DYNMT$94,75817.43%
14393087 CROAT (CROAT)$0.001622$117,39172,383,034 CROATLow Vol-5.7%
1440954 bitEUR (BITEUR)$1.08$116,514107,706 BITEURLow Vol-5.35%
1441951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14421380 LoMoCoin (LMC)$0.000401$116,103289,182,131 LMCLow Vol0%
14439 Mincoin (MNC)$0.019291$115,7145,998,359 MNCLow Vol0.05%
14442413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14451605 Universe (UNI)$0.001377$115,45283,822,535 UNILow Vol0%
14463058 eSDChain (SDA)$0.001173$114,82597,929,025 SDA$1,316-11.48%
14473372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14482980 WABnetwork (WAB)$0.000013$114,4988,943,815,827 WAB$6,5562.15%
14492940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0%
14501988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14512768 Fabric Token (FT)$0.004635$113,98424,593,615 FTLow Vol45.85%
14522944 Elysian (ELY)$0.001157$113,36897,966,210 ELY$96,4825.27%
14532884 FSBT API Token (FSBT)$0.032268$113,2473,509,535 FSBT$13,7090.71%
14541731 GlobalToken (GLT)$0.001280$113,22488,430,300 GLTLow Vol-6.94%
14552774 Invacio (INV)$0.003821$112,21929,365,866 INV$4,408-19.86%
14563672 DogeCash (DOGEC)$0.031010$112,0983,614,880 DOGEC$1,269-22.4%
14572042 HelloGold (HGT)$0.000424$111,534263,034,654 HGTLow Vol-30.18%
14583278 PENG (PENG)$0.000011$110,65710,131,865,197 PENG$921-36.5%
14594097 x42 Protocol (X42)$0.006682$110,32116,511,358 X42$3,71334.3%
14601257 LanaCoin (LANA)$0.000093$109,8491,186,693,357 LANALow Vol0%
14612589 Guaranteed Et... (GETX)$0.000362$108,661300,000,000 GETXLow Vol-0.72%
14623694 INMAX (INX)$0.042614$107,2262,516,185 INX$4,890-5.22%
14633472 JSECOIN (JSE)$0.000240$106,288443,479,880 JSELow Vol13.46%
14641702 Version (V)$0.000176$105,840600,329,124 VLow Vol0%
14652848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol-0.59%
14661247 AquariusCoin (ARCO)$0.040421$104,0162,573,328 ARCOLow Vol0%
14672516 MktCoin (MLM)$0.000085$103,2451,209,529,900 MLM$2,797-48.63%
14683451 BLOC.MONEY (BLOC)$0.008280$102,93912,432,617 BLOCLow Vol-6.07%
14692352 Coinlancer (CL)$0.001277$101,67079,619,229 CLLow Vol-50.62%
1470290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14712653 Auctus (AUC)$0.003397$101,39529,846,815 AUCLow Vol5.61%
14722557 Bee Token (BEE)$0.000428$101,201236,629,159 BEELow Vol24.03%
14733132 EtherGem (EGEM)$0.005181$100,95119,483,114 EGEM$9,280-1.27%
14742747 BlockMesh (BMH)$0.000367$100,217273,039,971 BMH$4,160-14.48%
14753793 Galilel (GALI)$0.005472$99,88618,255,166 GALILow Vol-6.24%
14764137 Magic Cube Coin (MCC)$0.000838$99,518118,694,616 MCC$206,005-7.33%
14772255 Social Send (SEND)$0.002560$99,03038,677,760 SENDLow Vol8.02%
14782704 Transcodium (TNS)$0.001684$98,62858,553,571 TNS$93,917-23.1%
14792956 Narrative (NRVE)$0.002194$96,99444,210,970 NRVELow Vol-0.61%
14803668 ProxyNode (PRX)$0.000674$95,226141,326,244 PRXLow Vol-19.05%
14812628 Rentberry (BERRY)$0.000314$94,525301,431,307 BERRYLow Vol-0.93%
14823089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14833959 ALLUVA (ALV)$0.011058$94,0218,502,624 ALVLow Vol-0.62%
14842200 GoByte (GBX)$0.025714$93,6433,641,736 GBX$8,3335.92%
14853027 Webcoin (WEB)$0.002178$93,48542,931,194 WEB$47,806-11.45%
14863323 PAYCENT (PYN)$0.006468$92,90014,364,156 PYN$151,566-26.68%
14874272 Taklimakan Ne... (TAN)$0.001626$90,93655,942,180 TAN$15,364-0.5%
14881902 MyBit (MYB)$0.000589$90,657153,906,948 MYBLow Vol-18.89%
14891739 Miners' Rewar... (MRT)$0.009029$90,29010,000,000 MRTLow Vol9.44%
14903390 Quantis Network (QUAN)$0.000427$90,046210,983,851 QUANLow Vol-0.74%
14913615 HyperQuant (HQT)$0.000956$89,91894,094,250 HQT$179,379-1.29%
14921722 More Coin (MORE)$0.044898$89,7972,000,000 MORE$5,42417.42%
14932256 Bonpay (BON)$0.007853$88,66211,290,301 BON$2,3102.16%
14942334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
14954076 ETHplode (ETHPLO)$0.003946$88,51322,430,985 ETHPLO$553-1.03%
14963480 StrongHands M... (SHMN)$0.053445$87,8401,643,555 SHMNLow Vol33.57%
1497977 GravityCoin (GXX)$0.031247$87,8072,810,089 GXX$1,875-2.14%
14982695 VeriME (VME)$0.000493$87,741178,048,389 VMELow Vol58.61%
1499921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15004230 LHT (LHT)$0.001740$86,99050,000,000 LHT$2,604-32.53%
15013627 Block-Logic (BLTG)$0.003767$86,26222,899,329 BLTGLow Vol11.37%
15022672 SRCOIN (SRCOIN)$0.000017$86,2475,052,048,084 SRCOINLow Vol-13.69%
15033131 Thingschain (TIC)$0.000008$85,87711,445,000,000 TIC$12,156-1.3%
15041266 MarteXcoin (MXT)$0.022705$85,8013,778,924 MXTLow Vol-24.15%
1505730 GCN Coin (GCN)$5e-07$85,448172,076,810,000 GCNLow Vol46.29%
15064297 Netbox Coin (NBX)$0.017762$84,8754,778,429 NBX$55,4780.53%
15071588 Tokes (TKS)$0.064097$84,8001,322,984 TKSLow Vol-0.61%
15082512 UNIVERSAL CASH (UCASH)$0.000008$84,64310,351,944,441 UCASH$742-93.24%
15092504 Iungo (ING)$0.002108$84,33640,000,000 INGLow Vol-1.88%
15103465 Alt.Estate token (ALT)$0.000116$84,068724,180,756 ALTLow Vol3.05%
15113751 Stakinglab (LABX)$0.206567$83,692405,158 LABX$2,2810.37%
1512275 PopularCoin (POP)$0.000021$83,6423,977,929,538 POPLow Vol-19.39%
15132617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15141725 Adelphoi (ADL)$0.004012$83,13420,722,224 ADLLow Vol-0.68%
15153700 Centauri (CTX)$0.001878$83,01644,207,214 CTX$53521.32%
15161279 PWR Coin (PWR)$0.000009$82,4949,664,500,811 PWRLow Vol-0.79%
15172236 MyWish (WISH)$0.013592$82,3356,057,664 WISHLow Vol-0.75%
15181249 Elcoin (EL)$0.007341$82,28311,208,967 ELLow Vol-4.47%
15193440 AirWire (WIRE)$0.000685$82,222120,058,126 WIRE$6600.37%
15201439 AllSafe (ASAFE)$0.008949$81,8389,145,370 ASAFELow Vol-6.22%
15213409 Etheera (ETA)$0.000011$81,7797,185,740,244 ETALow Vol-13.07%
15221888 InvestFeed (IFT)$0.000427$81,680191,381,257 IFTLow Vol65.44%
15232773 GINcoin (GIN)$0.010726$81,4317,591,955 GIN$1,736-3.53%
15241754 Bitradio (BRO)$0.009987$80,4848,058,953 BROLow Vol-2.47%
15251961 imbrex (REX)$0.009236$79,9918,660,756 REXLow Vol-0.49%
15264797 Swapcoinz (SPAZ)$0.015274$79,8825,230,032 SPAZ$15,0847.5%
15272005 Obsidian (ODN)$0.001125$79,45470,654,038 ODNLow Vol0%
15283329 Fantasy Sports (DFS)$0.017526$79,4284,532,031 DFSLow Vol6.39%
152943 Anoncoin (ANC)$0.037558$79,2582,110,317 ANCLow Vol1.58%
15302977 BitRewards (BIT)$0.000230$78,968342,725,114 BIT$2,430-1.17%
15312420 Nitro (NOX)$0.000829$78,79995,077,153 NOXLow Vol-19.1%
15321882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15333908 Decimated (DIO)$0.001413$77,68354,986,411 DIO$804-11%
15343078 Kind Ads Token (KIND)$0.001835$77,49342,223,693 KINDLow Vol3.62%
15353438 Oxycoin (OXY)$0.000083$77,204931,894,857 OXYLow Vol0.03%
15363656 Beacon (BECN)$0.007512$76,94610,243,740 BECNLow Vol17.34%
15371434 Advanced Tech... (ARC)$0.002731$76,64328,059,377 ARCLow Vol-0.73%
15382419 Profile Utili... (PUT)$0.001680$76,08445,289,804 PUT$3,9182.31%
1539920 SounDAC (XSD)$0.005208$75,94814,581,806 XSDLow Vol-12.28%
15402749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15411678 InsaneCoin (INSN)$0.003158$75,73023,978,589 INSNLow Vol7.41%
15422733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
154337 Megacoin (MEC)$0.001963$75,18438,296,150 MECLow Vol-1.56%
1544625 bitBTC (BITBTC)$2184.73$75,09634 BITBTCLow Vol-3.4%
15452395 Ignition (IC)$0.073152$74,7031,021,210 ICLow Vol5.41%
15462984 Newton Coin P... (NCP)$4.1e-07$73,494180,932,379,793 NCPLow Vol-2.68%
15473463 RPICoin (RPI)$0.000085$73,202857,592,306 RPILow Vol-0.74%
15482615 Blocklancer (LNC)$0.000608$73,091120,140,384 LNCLow Vol47%
15492931 Engagement Token (ENGT)$0.000176$73,054415,256,071 ENGT$174,3254.36%
15503387 BLAST (BLAST)$0.001340$73,03254,486,076 BLASTLow Vol-0.24%
15512646 AdHive (ADH)$0.000549$72,177131,376,614 ADHLow Vol-0.61%
15522404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol49.54%
15531032 TransferCoin (TX)$0.008792$71,6388,148,176 TXLow Vol3.22%
15543006 Niobio Cash (NBR)$0.000514$71,272138,716,677 NBRLow Vol-18.29%
15552580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15563248 AiLink Token (ALI)$0.000014$71,1045,063,904,986 ALI$3,9731.1%
15573018 Kalkulus (KLKS)$0.004183$70,65616,892,675 KLKS$51,954-3.69%
1558815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1559597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15603805 BoatPilot Token (NAVY)$0.000939$69,38273,863,346 NAVY$80555.97%
156114 BitBar (BTB)$1.59$68,90943,422 BTBLow Vol-0.51%
15621085 Swing (SWING)$0.015721$68,8854,381,720 SWINGLow Vol-0.64%
15631799 Rupee (RUP)$0.001878$68,86436,665,800 RUPLow Vol38.04%
15643008 Vivid Coin (VIVID)$0.010755$68,1366,335,261 VIVIDLow Vol-62.2%
15653247 Fire Lotto (FLOT)$0.002475$68,00427,481,717 FLOTLow Vol0.28%
15662198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15672491 CaixaPay (CXP)$0.000859$67,77778,905,322 CXPLow Vol-29.85%
15682622 ClearCoin (XCLR)$0.000128$67,632527,873,733 XCLRLow Vol-17.23%
15692288 Worldcore (WRC)$0.000377$67,229178,103,291 WRCLow Vol1.14%
1570366 BitSend (BSD)$0.002634$66,42825,218,675 BSDLow Vol0.3%
15713133 Arepacoin (AREPA)$0.003968$66,02516,639,609 AREPALow Vol-1.38%
15723479 MODEL-X-coin (MODX)$0.005463$65,83312,050,832 MODXLow Vol11.45%
15733741 EurocoinToken (ECTE)$0.039386$65,7521,669,442 ECTELow Vol-3.94%
15743369 Kuende (KUE)$0.000083$65,335791,170,655 KUELow Vol30.93%
15753207 Social Activi... (SAT)$0.000512$65,026126,967,463 SATLow Vol19.11%
15763421 PrimeStone (PSC)$0.003233$64,99920,104,771 PSC$52962.49%
15773603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0.35%
15783730 The Currency ... (TCAT)$0.000550$64,806117,757,841 TCAT$41,406-0.31%
15793828 Japan Content... (JCT)$0.000221$64,804293,150,782 JCTLow Vol129.58%
15803708 Exosis (EXO)$0.219519$64,782295,107 EXO$23,766-1.07%
15813048 Bitcoin Turbo... (BTK)$0.000004$64,64217,754,960,123 BTKLow Vol58.35%
15823764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15832923 XMCT (XMCT)$0.000610$64,278105,319,790 XMCT$3,014-3.55%
15842656 Daneel (DAN)$0.003158$63,93020,242,358 DANLow Vol-7.32%
15851787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0%
15862751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15873621 BitNautic Token (BTNT)$0.003926$63,72916,230,647 BTNT$42,8830.54%
15883679 SnapCoin (SNPC)$0.000145$63,366437,689,398 SNPC$6,563-14.38%
15892286 MicroMoney (AMM)$0.004012$63,29615,777,256 AMM$11,3591.84%
15904141 Bitcoin Fast (BTCF)$0.005618$62,83911,185,090 BTCFLow Vol-3.43%
15912849 Hurify (HUR)$0.000260$62,713241,464,943 HUR$1,661258.48%
15922759 Patron (PAT)$0.000159$62,449393,940,118 PATLow Vol-8.6%
15932752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol0.86%
15942611 Spectiv (SIG)$0.000205$61,921301,529,192 SIG$1,7029.21%
15953101 OptiToken (OPTI)$0.002194$61,35627,967,045 OPTILow Vol-47.94%
1596295 BTCtalkcoin (TALK)$0.000939$61,30465,290,635 TALKLow Vol33.08%
15974168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15983685 BTC Lite (BTCL)$0.003244$60,65518,700,000 BTCLLow Vol-5.7%
1599501 Cryptonite (XCN)$0.000085$60,477708,506,520 XCNLow Vol-0.74%
16002932 No BS Crypto (NOBS)$0.000048$60,3071,248,464,200 NOBS$95,554-1.61%
16013810 Ethereum Gold... (ETGP)$0.000010$60,0545,874,571,479 ETGP$8,738-30.07%
16023414 ZeusNetwork (ZEUS)$8.6e-07$59,87870,000,000,000 ZEUSLow Vol-0.53%
16034563 UOS Network (UOS)$0.006992$59,7808,549,496 UOS$66817.86%
16041136 Adzcoin (ADZ)$0.001195$59,54449,827,043 ADZLow Vol-6.71%
16052926 PRASM (PSM)$0.000026$59,5162,249,193,827 PSMLow Vol-51.95%
16063597 InterValue (INVE)$0.000465$59,488127,892,710 INVE$40,3210.45%
16071763 BriaCoin (BRIA)$0.080000$59,474743,431 BRIA$586-2.54%
16082464 Devery (EVE)$0.000937$58,95662,917,264 EVELow Vol-9.84%
16093262 CYCLEAN (CCL)$0.000085$58,006678,451,267 CCLLow Vol0%
16101297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16114238 EveriToken (EVT)$0.007846$56,9037,252,111 EVT$133,030-15.69%
16121465 Veros (VRS)$0.001785$56,59031,704,266 VRS$79,724-0.35%
16131951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16142172 Emphy (EPY)$0.007098$56,1807,915,125 EPYLow Vol-20.78%
16153068 BitcoiNote (BTCN)$0.005104$55,85110,942,405 BTCN$1,4080.62%
16161165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0%
16171511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16183112 Bitnation (XPAT)$0.000002$54,86127,071,594,097 XPATLow Vol-5.71%
16193223 DOWCOIN (DOW)$0.004609$54,43711,810,984 DOW$1,157-25.16%
16203149 NetKoin (NTK)$0.000012$54,0134,453,537,916 NTKLow Vol1.84%
16212635 TokenDesk (TDS)$0.003678$54,00614,683,321 TDSLow Vol-3.61%
16223165 Arion (ARION)$0.004695$53,80411,460,613 ARIONLow Vol-1.33%
16233477 Asura Coin (ASA)$0.000240$52,950220,932,400 ASALow Vol8.23%
16243093 BBSCoin (BBS)$6.3e-07$52,52183,602,002,835 BBSLow Vol4.94%
16254231 Helpico (HELP)$2.22$52,46423,628 HELP$26,597-18.88%
16264070 Gexan (GEX)$0.023927$52,3412,187,555 GEX$29,599-0.87%
16271970 ATBCoin (ATB)$0.001245$52,33642,038,227 ATB$53,596-8.29%
16283363 WXCOINS (WXC)$0.009174$52,3225,703,035 WXCLow Vol4.59%
16293484 Waletoken (WTN)$0.000003$52,14519,918,713,667 WTN$19,04612.53%
16303497 Bitcoin Zero (BZX)$0.002279$52,09122,855,601 BZX$1,8103.44%
16311542 Golos Gold (GBG)$0.004044$51,02912,618,065 GBGLow Vol-5.33%
1632764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16333919 Doge Token (DOGET)$0.000006$50,6888,900,000,000 DOGETLow Vol-3.31%
16342978 AceD (ACED)$0.005422$50,6359,339,083 ACEDLow Vol-10.06%
16352048 Ethereum Cash (ECASH)$0.003587$50,58014,100,000 ECASHLow Vol-0.68%
16362890 KanadeCoin (KNDC)$0.000009$50,4325,471,056,500 KNDCLow Vol-1.31%
16373013 PRiVCY (PRIV)$0.003053$50,40716,508,939 PRIVLow Vol2.71%
16382372 CDX Network (CDX)$0.001536$50,00532,546,000 CDXLow Vol-6.64%
16393056 Thore Cash (TCH)$0.000904$49,76855,056,178 TCH$52,04529.3%
1640125 Blakecoin (BLC)$0.002061$49,68824,107,482 BLCLow Vol72.42%
16412270 SportyCo (SPF)$0.000909$49,61754,587,326 SPFLow Vol-5.11%
16424792 Agora (VOTE)$0.002495$49,23619,735,155 VOTELow Vol3.12%
16433128 SiaCashCoin (SCC)$0.000004$48,92813,085,542,638 SCC$5890.45%
16443021 International... (INCX)$0.000113$48,259428,755,167 INCX$31,928-0.35%
16452142 FORCE (FOR)$0.000341$47,977140,516,265 FORLow Vol-0.52%
16463289 BitCoen (BEN)$0.006854$47,9777,000,000 BENLow Vol0.45%
16473051 Bitblocks (BBK)$0.000407$47,975117,736,710 BBKLow Vol1.52%
16482012 Voise (VOISE)$0.000085$46,890549,336,806 VOISELow Vol-8.45%
16494702 Rupiah Token (IDRT)$0.000072$46,434643,306,706 IDRT$76,5650.9%
165072 Deutsche eMark (DEM)$0.000854$45,79853,653,541 DEMLow Vol-0.73%
16511252 2GIVE (2GIVE)$0.000088$45,773522,553,393 2GIVELow Vol0%
16523121 IGToken (IG)$0.000015$45,6313,067,046,088 IG$2,908-1.41%
16531671 iTicoin (ITI)$1.41$45,23332,000 ITILow Vol-0.96%
16542368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
1655813 bitSilver (BITSILVER)$2.23$44,34219,844 BITSILVER?-1.33%
16564158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16573256 Bitether (BTR)$0.000770$43,66656,735,293 BTRLow Vol-0.56%
1658703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol-16.61%
1659778 bitGold (BITGOLD)$229.90$43,562189 BITGOLDLow Vol-1.57%
16603459 GoHelpFund (HELP)$0.003585$43,54812,147,167 HELP$24,698-4.04%
1661978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16621035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol0%
16633521 PAWS Fund (PAWS)$0.022302$42,6391,911,884 PAWSLow Vol17.82%
16643501 CryptoSoul (SOUL)$0.000236$42,276179,033,079 SOUL$2,573-1.63%
16653045 OPCoinX (OPCX)$0.000256$41,665162,707,838 OPCXLow Vol-0.74%
16661033 GuccioneCoin (GCC)$0.002049$41,55720,285,537 GCCLow Vol-0.74%
16673457 Iridium (IRD)$0.002127$41,40319,468,171 IRDLow Vol-1.01%
16682825 Naviaddress (NAVI)$0.000170$41,351242,550,845 NAVILow Vol-0.68%
16693377 GenesisX (XGS)$0.004556$41,2279,049,413 XGSLow Vol-17.22%
16704163 Hype Token (HYPE)$0.000826$40,33748,814,923 HYPELow Vol8.92%
16712411 Galactrum (ORE)$0.008450$40,2034,757,454 ORELow Vol-0.74%
16721830 SkinCoin (SKIN)$0.000456$40,17288,183,483 SKIN$3,022-7.71%
16732489 BitWhite (BTW)$0.001103$40,06436,325,371 BTW$23,7210.65%
16742007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16753324 PluraCoin (PLURA)$0.000085$39,931467,803,193 PLURALow Vol-0.22%
16762715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16773659 QUINADS (QUIN)$0.000003$39,43213,194,987,677 QUIN$18,400-0.63%
16783427 Agrolot (AGLT)$0.000600$39,14565,251,539 AGLT$2,8377.73%
16793792 ARAW (ARAW)$0.000012$39,0993,368,426,360 ARAWLow Vol26.61%
16802518 LOCIcoin (LOCI)$0.000941$38,94641,387,232 LOCILow Vol-0.36%
16813777 Spectrum (SPT)$0.000032$38,6271,199,987,500 SPT$20,354-0.55%
16823331 CrowdWiz (WIZ)$0.011127$38,5633,465,851 WIZLow Vol-0.78%
16833682 Italo (XTA)$0.011638$38,4713,305,766 XTALow Vol-3.63%
16841306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16853523 SnodeCoin (SND)$0.000991$38,10538,465,344 SNDLow Vol-3.13%
16861673 Minereum (MNE)$0.005121$38,0537,430,115 MNELow Vol-4.91%
16873833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
1688331 Litecoin Plus (LCP)$0.014426$37,3872,591,726 LCPLow Vol-15.14%
16893931 Elementeum (ELET)$0.007420$37,1205,002,708 ELET$2,508-29.97%
16903359 WITChain (WIT)$0.000019$36,7641,980,000,000 WIT$53,0640.06%
16911120 DraftCoin (DFT)$0.004202$36,6288,715,912 DFTLow Vol-3.7%
16921223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol-0.73%
16931504 InflationCoin (IFLT)$8e-07$36,04644,790,092,020 IFLTLow Vol2.08%
16944159 Mero Currency (MRO)$0.003856$36,0439,347,932 MROLow Vol-8.78%
16953426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16963503 CommunityGene... (CGEN)$0.000085$35,815419,588,244 CGENLow Vol-0.74%
16973665 Impleum (IMPL)$0.005975$35,1045,875,141 IMPLLow Vol31.1%
16983476 Italian Lira (ITL)$0.000001$34,93223,717,197,588 ITLLow Vol70.37%
16991285 GoldBlocks (GB)$0.002219$34,54115,563,873 GBLow Vol-0.11%
17001483 vSlice (VSL)$0.001028$34,33033,390,496 VSLLow Vol19.57%
17013882 Arqma (ARQ)$0.014595$34,2952,349,849 ARQLow Vol-0.84%
17023311 Castle (CSTL)$0.002226$34,27315,394,616 CSTLLow Vol-12.72%
17031693 Theresa May Coin (MAY)$0.000341$34,149100,018,000 MAY$14,99028.83%
17043113 InterCrone (ICR)$0.002305$34,09514,793,793 ICRLow Vol-12.72%
17052690 Biotron (BTRN)$0.000512$33,76365,965,771 BTRNLow Vol-35.1%
17063646 Herbalist Token (HERB)$0.000004$33,7279,499,999,999 HERB$10,905-13.71%
17073422 SHPING (SHPING)$0.000041$33,499825,937,723 SHPINGLow Vol-4.93%
17082619 BitStation (BSTN)$0.000007$33,3784,704,185,603 BSTNLow Vol-0.39%
17091141 Moin (MOIN)$0.003756$32,9068,761,620 MOINLow Vol-0.48%
17102883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17113271 Ether Kingdom... (IMP)$0.004781$31,9436,680,973 IMP$14,1961.37%
17122461 Peerguess (GUESS)$0.000512$31,00460,537,668 GUESSLow Vol19.11%
17132332 STRAKS (STAK)$0.001295$30,88923,858,907 STAKLow Vol-13.32%
17141250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17154069 Blockburn (BURN)$0.047545$30,824648,314 BURN$65,8360.63%
17162745 Joint Ventures (JOINT)$0.001392$30,80022,128,085 JOINT$1,004-22.56%
17173760 Scanetchain (SWC)$0.000037$30,778839,506,297 SWCLow Vol-0.27%
1718113 SmartCoin (SMC)$0.001195$30,71125,699,172 SMCLow Vol-17.56%
1719837 X-Coin (XCO)$0.002475$30,65812,384,976 XCOLow Vol-9.65%
17203433 EUNOMIA (ENTS)$0.000002$30,63816,420,688,682 ENTSLow Vol0.58%
17213876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol10.13%
17222241 Ccore (CCO)$0.017765$30,2001,699,999 CCOLow Vol12.98%
17232721 APR Coin (APR)$0.002988$29,88410,002,909 APRLow Vol32.06%
17243487 Pedity (PEDI)$0.000022$29,7951,368,610,817 PEDILow Vol91.78%
17253508 BZLCOIN (BZL)$0.013464$29,7612,210,336 BZL$1,49514.77%
17262445 Block Array (ARY)$0.000433$29,65268,430,738 ARYLow Vol-14.91%
17272612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol0%
17283517 SONDER (SNR)$0.000171$28,830168,879,121 SNRLow Vol-34.13%
17293953 Evedo (EVED)$0.003734$28,6987,684,771 EVED$58,816-41.41%
17302290 YENTEN (YTN)$0.001176$28,63324,350,077 YTNLow Vol-0.18%
17311836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17321747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
1733945 Bata (BTA)$0.005556$28,0755,052,601 BTALow Vol6.46%
1734367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17352063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17363856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17373361 Webchain (WEB)$0.000171$27,164159,118,110 WEBLow Vol-50.37%
17381468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17391687 Digital Money... (DMB)$0.000256$27,067105,700,504 DMB$3,712-25.55%
17403684 Bitcoiin (B2G)$0.000512$27,02252,761,896 B2G$83319.1%
17414154 Asian Dragon (AD)$0.000922$26,92929,213,075 ADLow Vol8.72%
17423599 EtherInc (ETI)$0.000085$26,929315,477,226 ETILow Vol-0.74%
17433383 Knekted (KNT)$0.000027$26,8021,000,000,000 KNTLow Vol-27.78%
17442415 ArbitrageCT (ARCT)$0.000256$26,800104,655,777 ARCTLow Vol-0.95%
17452103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
1746350 BoostCoin (BOST)$0.002219$26,31111,855,487 BOSTLow Vol-17.82%
17473159 Apollon (XAP)$0.000176$26,141148,585,276 XAPLow Vol-57.36%
17482942 Aegeus (AEG)$0.000700$26,12437,321,296 AEG$2,189-28.77%
17493940 P2P Global Ne... (P2PX)$0.000686$26,04537,990,608 P2PXLow Vol-8.74%
17503798 Xuez (XUEZ)$0.007853$25,9103,299,442 XUEZ$25,2034.89%
17513881 BitStash (STASH)$0.000009$25,7412,792,516,242 STASHLow Vol0.88%
17523222 Bionic (BNC)$0.000048$25,724536,244,233 BNC$24,018-1.16%
1753916 MedicCoin (MEDIC)$0.000085$25,455298,349,398 MEDICLow Vol-0.73%
17544084 Thar Token (THAR)$0.036337$25,436700,000 THARLow Vol-11.6%
17552966 Fox Trading (FOXT)$0.002784$25,3529,105,355 FOXT$69,92515.61%
17564014 Mobile Crypto... (MCPC)$0.004097$25,1856,146,854 MCPCLow Vol-0.2%
17571276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17583266 Carebit (CARE)$0.000171$23,941140,239,359 CARELow Vol-0.74%
17592160 Innova (INN)$0.004702$23,7465,049,718 INNLow Vol-0.76%
17602679 Decentralized... (DML)$0.000375$23,64663,030,141 DML$8,451-0.39%
17613588 Absolute (ABS)$0.001827$23,60512,921,832 ABS$1,760-10.66%
176218 Digitalcoin (DGC)$0.000683$23,28834,111,858 DGCLow Vol-20.6%
17631218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0.34%
17642065 XGOX (XGOX)$0.000010$23,2392,379,530,425 XGOXLow Vol-1.48%
17653971 Gratz (GRAT)$0.000747$23,16631,000,000 GRATLow Vol-5.09%
1766702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0.47%
1767513 Titcoin (TIT)$0.000353$23,09265,429,598 TITLow Vol0%
17681241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17692514 Shekel (JEW)$0.000171$22,724133,109,990 JEWLow Vol-51.39%
17701850 Cream (CRM)$0.000504$22,71745,108,749 CRMLow Vol5.38%
17714109 xEURO (xEUR)$1.11$22,67020,419 xEUR$35,1510.03%
17722386 KZ Cash (KZC)$0.014460$22,6161,563,996 KZC$526-15.62%
17731175 Rubies (RBIES)$0.002148$22,36710,415,252 RBIESLow Vol-17.1%
17742475 Garlicoin (GRLC)$0.000427$22,20852,051,475 GRLCLow Vol-0.77%
17752648 Bitsum (BSM)$0.000014$22,1851,591,677,379 BSMLow Vol1.3%
17761877 Rupaya (RUPX)$0.000367$22,16360,457,824 RUPXLow Vol-0.86%
17773332 Gossipcoin (GOSS)$0.000713$22,05630,946,870 GOSSLow Vol-7.91%
17783491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
1779341 SuperCoin (SUPER)$0.000427$21,78051,031,922 SUPERLow Vol-17.28%
17804845 ESCX Token (ESCX)$0.000223$21,69297,241,686 ESCX$8755.75%
17811153 Creditbit (CRB)$0.001280$21,64016,901,017 CRBLow Vol-7.1%
17822180 bitJob (STU)$0.000246$21,61687,816,093 STULow Vol-15.37%
17833181 ShowHand (HAND)$3.4e-07$21,10361,912,434,418 HANDLow Vol1.68%
17844116 TOKPIE (TKP)$0.004913$20,9184,258,059 TKPLow Vol-1.38%
17853633 BitGuild PLAT (PLAT)$0.000351$20,90959,566,902 PLAT$42,918-5.95%
17862147 ELTCOIN (ELTCOIN)$0.000230$20,74290,000,000 ELTCOIN$1,216-3.11%
17874252 Stellar Classic (XLMX)$0.000028$20,685747,988,893 XLMXLow Vol-37.88%
17883604 SkyHub Coin (SHB)$0.038496$20,655536,553 SHBLow Vol-40.31%
1789536 Joincoin (J)$0.006146$20,5933,350,723 JLow Vol39.97%
1790316 Dreamcoin (DRM)$0.007938$20,3182,559,433 DRMLow Vol-15.21%
17913862 Scopuly (SKY)$0.000009$20,3172,191,753,462 SKYLow Vol-36.17%
17923771 EthereumX (ETX)$0.000232$20,21487,225,579 ETXLow Vol-3.43%
17932565 StarterCoin (STAC)$0.000059$20,177342,007,189 STACLow Vol-11.79%
17942093 Bitcoin Red (BTCRED)$0.000960$20,16021,000,000 BTCREDLow Vol10.15%
17953395 SteepCoin (STEEP)$0.000111$20,059181,505,253 STEEPLow Vol-32.32%
17963800 FidexToken (FEX)$6.8e-07$19,88229,128,335,553 FEX$17,3230.13%
17973293 Olympic (OLMP)$0.000162$19,717121,571,971 OLMPLow Vol-15.78%
17981597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17993416 Digiwage (WAGE)$0.000416$19,56247,062,308 WAGELow Vol48.37%
18002935 CDMCOIN (CDM)$0.000009$19,3962,244,343,065 CDMLow Vol0.5%
18011683 RouletteToken (RLT)$0.001793$19,29710,765,089 RLTLow Vol8.29%
18024027 DeVault (DVT)$0.000256$19,24275,142,705 DVT$527-0.74%
18031200 NevaCoin (NEVA)$0.004502$19,0314,226,925 NEVALow Vol0%
18043468 Fivebalance (FBN)$0.000033$18,851565,241,486 FBN$14,154-1.61%
18051381 Bitcloud (BTDX)$0.000598$18,83531,523,162 BTDXLow Vol-30.12%
18064213 Uptrennd (1UP)$0.004120$18,7304,545,951 1UP$1,8378.72%
18073677 ROIyal Coin (ROCO)$0.018779$18,670994,187 ROCOLow Vol-12.93%
18082681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
1809159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0.63%
18103464 Cheesecoin (CHEESE)$0.000051$18,433358,755,612 CHEESELow Vol0%
18113031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1812898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18132973 empowr coin (EMPR)$1.5e-09$18,38011,999,782,739,200 EMPRLow Vol1.07%
18143046 Blocknode (BND)$0.000087$18,342211,053,317 BNDLow Vol0%
18153184 Gold Poker (GPKR)$0.003841$18,3374,773,852 GPKRLow Vol-43.65%
18162701 TrustNote (TTT)$0.000059$18,288309,999,945 TTTLow Vol-17.56%
18173481 Peony (PNY)$0.013286$18,1871,368,895 PNYLow Vol-7.19%
18181066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18193397 Neural Protocol (NRP)$0.000002$17,8019,497,994,014 NRP$1,8901.7%
18201248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1821934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
182269 Datacoin (DTC)$0.000426$16,90139,712,849 DTCLow Vol0%
18231686 EquiTrader (EQT)$0.001323$16,84312,733,124 EQTLow Vol0%
18243047 UltraNote Coin (XUN)$0.000062$16,771268,715,117 XUN$1,2743.74%
18253889 Natmin Pure E... (NAT)$0.000163$16,704102,296,984 NATLow Vol0.49%
18263678 ICOBay (IBT)$0.000024$16,600692,646,118 IBTLow Vol120.92%
18272122 Ellaism (ELLA)$0.000854$16,52919,364,074 ELLALow Vol-9.76%
18283333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18294178 CPUchain (CPU)$0.001707$16,4789,652,472 CPULow Vol21.54%
18303442 INDINODE (XIND)$0.000017$16,073941,529,358 XINDLow Vol78.7%
1831601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18321650 ProCurrency (PROC)$0.000146$15,161103,810,676 PROC$831-4.15%
18333350 Dach Coin (DACHX)$0.000692$14,87221,478,199 DACHXLow Vol0.65%
18341846 GeyserCoin (GSR)$0.012889$14,6121,133,641 GSRLow Vol7.06%
18351113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18361254 PlatinumBAR (XPTX)$0.006658$14,3822,160,126 XPTXLow Vol-17.17%
18373446 Zenswap Netwo... (ZNT)$0.000001$14,38212,001,366,640 ZNTLow Vol-0.79%
18381915 AdCoin (ACC)$0.000854$14,20616,641,116 ACCLow Vol-0.72%
18391273 Citadel (CTL)$0.001280$14,04510,969,269 CTLLow Vol6.36%
18401334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18411038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18423312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18433273 IQ.cash (IQ)$0.003500$13,6353,896,163 IQLow Vol-2.25%
18441212 MojoCoin (MOJO)$0.001110$13,62312,276,850 MOJOLow Vol-0.73%
18451155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18463001 KWHCoin (KWH)$0.000007$13,3291,807,438,681 KWHLow Vol-0.61%
18471396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0%
18482858 Couchain (COU)$0.000002$13,0456,142,438,734 COU$12,53740.29%
1849520 Virtacoin (VTA)$0.000002$12,9565,201,310,113 VTALow Vol-10.42%
18502448 SparksPay (SPK)$0.002361$12,9465,483,098 SPKLow Vol-10.05%
18512983 AdultChain (XXX)$0.000258$12,90349,917,231 XXXLow Vol0.2%
18522069 Open Trading ... (OTN)$0.006316$12,7882,024,530 OTN$7363.5%
18533489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0%
18543644 TravelNote (TVNT)$0.005698$12,2702,153,333 TVNTLow Vol-58.61%
18553174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18564783 Dragon Option (DRAGON)$0.000192$11,82761,461,298 DRAGON$9,870-3.41%
18573086 Kora Network ... (KNT)$0.000035$11,756335,625,000 KNTLow Vol-0.61%
18583403 EagleX (EGX)$0.000346$11,60633,583,500 EGX?0.46%
18593385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol-0.64%
18604018 Klimatas (KTS)$0.015958$11,536722,904 KTS$1,225-0.48%
18613097 XOVBank (XOV)$0.000086$11,284131,202,358 XOVLow Vol0%
18623265 Havy (HAVY)$0.000001$11,2477,811,146,521 HAVY$3,259-4.39%
18632148 Desire (DSR)$0.001110$11,16410,061,001 DSR$19,3643.93%
18641389 Zayedcoin (ZYD)$0.001707$10,6596,243,840 ZYDLow Vol32.36%
18653610 Micromines (MICRO)$5.9e-07$10,65617,999,887,606 MICRO$13,3530.24%
18663341 Phonecoin (PHON)$0.000085$10,549123,589,317 PHONLow Vol0%
18673512 Alpha Coin (APC)$0.000317$10,29932,461,882 APC$19,388-3.61%
18682032 Crystal Clear (CCT)$0.001793$10,2605,723,973 CCTLow Vol-4.85%
18691353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18701651 SpeedCash (SCS)$0.017584$10,106574,745 SCSLow Vol6.51%
18711474 Eternity (ENT)$0.001451$9,9546,859,922 ENTLow Vol0.59%
18722355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0%
18733317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18743429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18754080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18762960 Tourist Token (TOTO)$0.000002$9,5723,933,323,630 TOTO$13,883-0.53%
18773690 Bulleon (BUL)$0.008730$9,5721,096,353 BULLow Vol1.52%
18783645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18792244 Payfair (PFR)$0.000242$9,49339,305,412 PFRLow Vol-10.23%
18803444 KUN (KUN)$4.75$9,4922,000 KUNLow Vol1.45%
18811194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1882993 BowsCoin (BSC)$0.001707$9,4755,550,102 BSCLow Vol-0.74%
18833624 Zealium (NZL)$0.000854$9,38110,989,992 NZLLow Vol-22.85%
18843580 Crystal Token (CYL)$0.016359$9,232564,377 CYL$36,97612.32%
18853348 MNPCoin (MNP)$0.004183$9,1682,191,996 MNPLow Vol8.19%
18863413 nDEX (NDX)$6.1e-07$9,08914,938,687,251 NDXLow Vol-0.61%
18873447 Atheios (ATH)$0.000512$8,98517,543,150 ATHLow Vol-14.92%
18881514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18891282 High Voltage (HVCO)$0.005930$8,8601,494,171 HVCOLow Vol16.88%
18903398 SCRIV NETWORK (SCRIV)$0.000354$8,75524,744,362 SCRIVLow Vol-16.19%
18914826 ZUM TOKEN (ZUM)$0.000011$8,660808,287,626 ZUM$1,502-10.76%
18922965 VikkyToken (VIKKY)$0.000002$8,4523,727,082,538 VIKKY$19,3440.87%
18932974 Lightpaycoin (LPC)$0.001451$8,4075,793,754 LPCLow Vol16.38%
18942051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18953250 Zoomba (ZBA)$0.000342$8,22024,052,748 ZBALow Vol-20.53%
18962176 Decision Token (HST)$0.000256$8,20132,025,998 HSTLow Vol-0.74%
18973151 Akroma (AKA)$0.000427$8,18519,177,485 AKALow Vol-17.29%
18983454 Decentralized... (DATP)$6.8e-07$8,06411,820,620,222 DATP$6,8445.74%
18991395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19003787 InnovativeBio... (INNBCL)$2.1e-09$8,0493,825,454,231,030 INNBCLLow Vol35.49%
1901278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol-0.41%
19023313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19032581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19043746 electrumdark (ELD)$0.002036$7,9403,899,312 ELDLow Vol15.23%
19052367 Aigang (AIX)$0.000270$7,89429,274,567 AIXLow Vol-0.16%
19064255 CryptoAds Mar... (CRAD)$0.000553$7,89014,265,943 CRAD$716-0.61%
19072985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
19083382 CARDbuyers (BCARD)$0.000171$7,47443,778,533 BCARDLow Vol83.27%
19093689 Mocrow (MCW)$0.003604$7,3432,037,409 MCWLow Vol-0.72%
19103050 Dystem (DTEM)$0.001283$7,3425,724,737 DTEMLow Vol-0.57%
19111935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19122910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
1913938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19141576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19153290 Elliot Coin (ELLI)$0.000257$6,65725,900,799 ELLILow Vol0%
19162100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19173162 YoloCash (YLC)$0.000225$6,63529,499,388 YLC$2,86717.26%
19183209 4NEW (KWATT)$0.000108$6,60661,152,763 KWATTLow Vol0.4%
19191546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19202583 Octoin Coin (OCC)$0.011862$6,585555,137 OCC$18,5932.75%
19213294 Bitcoin Adult (BTAD)$0.000180$6,45135,919,855 BTADLow Vol-1.18%
19221206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19231210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19243778 EVOS (EVOS)$0.000598$6,34210,606,778 EVOSLow Vol-22.65%
19254205 Xenoverse (XENO)$0.001211$6,2955,200,021 XENO$28,43815.1%
19262257 Nekonium (NUKO)$0.000512$6,14612,000,829 NUKOLow Vol-0.74%
19271368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19281956 VIVO (VIVO)$0.001195$6,1085,111,541 VIVOLow Vol-0.74%
19291209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19303688 MoX (MOX)$0.001195$6,0085,027,488 MOXLow Vol-12.82%
19311496 Luna Coin (LUNA)$0.003500$5,9721,706,429 LUNALow Vol-0.53%
19322131 iBTC (IBTC)$0.000131$5,90445,102,774 IBTCLow Vol1.67%
19331259 PonziCoin (PONZI)$0.006829$5,880861,099 PONZILow Vol4.49%
19343393 MASTERNET (MASH)$0.000183$5,78331,686,740 MASHLow Vol-2.93%
19353749 IceChain (ICHX)$0.000007$5,620779,714,262 ICHXLow Vol-0.72%
19361926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19372996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19383613 Dash Green (DASHG)$0.002374$5,4632,300,683 DASHGLow Vol-27.92%
19393216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19401528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19413358 Helper Search... (HSN)$6.3e-07$5,3158,479,947,437 HSNLow Vol-38.47%
19423270 e-Chat (ECHT)$0.000276$5,29719,161,060 ECHT$9,720-2.9%
19432074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19443410 Bitspace (BSX)$0.000373$5,19913,926,460 BSXLow Vol0%
19453374 Ragnarok (RAGNA)$0.000341$5,14715,074,685 RAGNALow Vol5.87%
19461291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19473219 FUTURAX (FTXT)$0.000001$4,9613,406,412,461 FTXT$8,839-4.09%
19483321 BunnyToken (BUNNY)$0.000020$4,958244,486,021 BUNNYLow Vol-8.89%
19491825 LiteBitcoin (LBTC)$0.000170$4,91928,940,333 LBTCLow Vol-1.17%
19501052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0.98%
19513267 Project Coin (PRJ)$0.000086$4,57153,408,372 PRJLow Vol-0.47%
19523129 Nyerium (NYEX)$0.000171$4,40825,799,203 NYEXLow Vol26.61%
19533967 Eva Cash (EVC)$0.004854$4,369900,000 EVCLow Vol-3.43%
19543886 ICOCalendar.T... (ICT)$0.003531$4,2671,208,500 ICTLow Vol-9.33%
19552875 ALAX (ALX)$0.000205$4,24820,757,685 ALXLow Vol0.55%
19561674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19571922 Monoeci (XMCC)$0.000514$4,2168,194,328 XMCCLow Vol0%
19581912 Dalecoin (DALC)$0.004865$3,836788,508 DALCLow Vol-6.38%
19593807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0.62%
1960656 Prime-XI (PXI)$0.000170$3,73421,931,815 PXILow Vol-1.01%
19613263 Dinero (DIN)$0.000406$3,6368,947,929 DINLow Vol2.79%
19621509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1963831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19642460 Qbic (QBIC)$0.000696$3,2614,684,176 QBICLow Vol-22.64%
19651959 Oceanlab (OCL)$0.000070$3,23346,500,000 OCLLow Vol-0.55%
1966986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19673770 CustomContrac... (CCN)$0.000002$3,0191,620,841,876 CCNLow Vol-65.68%
19682356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19693338 PAXEX (PAXEX)$0.000171$3,00017,571,745 PAXEXLow Vol1.16%
1970263 PLNcoin (PLNC)$0.000171$2,91717,089,600 PLNCLow Vol-3.36%
19713172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19722905 Qurito (QURO)$0.000275$2,85910,408,241 QUROLow Vol-0.61%
19731657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19743478 BitMoney (BIT)$0.000034$2,82182,497,698 BITLow Vol-60.19%
19753201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19761515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19773399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19782140 SONO (SONO)$0.001280$2,6692,084,823 SONOLow Vol-0.74%
19793298 UralsCoin (URALS)$0.000174$2,59514,921,278 URALSLow Vol0.03%
19803254 Mirai (MRI)$0.000719$2,4693,432,003 MRILow Vol-6.74%
19813412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19821630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19831774 SocialCoin (SOCC)$0.000206$2,17010,518,425 SOCCLow Vol3.15%
19843808 Cointorox (OROX)$0.000387$2,1395,525,108 OROX$14,046-0.61%
19852205 Phantomx (PNX)$0.000043$2,03047,631,419 PNXLow Vol-2.68%
19863909 SPIDER VPS (SPDR)$0.000668$1,9972,988,850 SPDRLow Vol-14.97%
19872278 HollyWoodCoin (HWC)$0.000085$1,98223,225,473 HWCLow Vol-0.91%
19883232 Staker (STR)$0.001280$1,9021,485,864 STRLow Vol-8.15%
19893510 Traid (TRAID)$0.000085$1,88522,082,360 TRAIDLow Vol-37.29%
19901691 Project-X (NANOX)$23511.88$1,8400 NANOXLow Vol38.59%
19913738 Decentralized... (DCTO)$0.000002$1,831993,067,232 DCTOLow Vol-0.61%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol0%
19943163 Mero (MERO)$0.000256$1,5345,989,943 MEROLow Vol-67.75%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19962168 Grimcoin (GRIM)$0.000010$1,007100,180,428 GRIMLow Vol0%
19973400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20013235 FolmCoin (FLM)$0.000085$8259,662,813 FLMLow Vol-0.74%
20021632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20033804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20043629 LRM Coin (LRM)$0.000060$5949,949,308 LRMLow Vol-0.74%
20051558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0.3%
20063583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20073424 QYNO (QNO)$0.000512$5511,075,172 QNOLow Vol-0.74%
20083384 Benz (BENZ)$0.000066$3955,958,969 BENZLow Vol-0.61%
20093586 Bitcoin X (BTX)$0.000133$3822,864,374 BTXLow Vol-68.9%
20103355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol0%
20113841 StellarPay (XLB)$0.000091$3103,424,785 XLBLow Vol-8.81%
20123486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20131994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20143589 Ethereum Meta (ETHM)$0.000002$233126,571,297 ETHM$927-50.31%
20154068 Claymore (CLM)$0.000007$22731,513,196 CLMLow Vol-0.72%
20163287 Abulaba (AAA)$0.000015$22315,090,818 AAALow Vol-32.94%
20173509 Provoco Token (VOCO)$5.7e-07$215375,710,075 VOCO$8,2766.13%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-0.79%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000341$56164,249 BLCRLow Vol-29.93%
20223460 Bitcoinus (BITS)$6.8e-07$4159,294,348 BITS$12,8046.68%
20234779 HUSD (HUSD)$1.01$-- HUSD$243,864,1770.5%
20242596 CK USD (CKUSD)$0.144588$-- CKUSD$41,346,959-2.83%
20254850 LINKA (LINKA)$0.007903$-- LINKA$22,477,009-4.16%
20262324 BigONE Token (ONE)$0.003615$-- ONE$16,552,036-3.09%
20274196 Pledge Coin (PLG)$0.007081$-- PLG$16,165,874-23.28%
20284202 Opennity (OPNN)$0.000787$-- OPNN$15,148,90112.37%
20294899 Yap Stone (YAP)$0.477661$-- YAP$12,992,554-0.56%
20302878 DigiFinexToken (DFT)$0.596455$-- DFT$12,960,223-2.58%
20312712 MyToken (MT)$0.001439$-- MT$10,678,638-4.81%
20324133 YottaChain (YTA)$0.107734$-- YTA$10,344,785-5.3%
20333283 FOIN (FOIN)$1984.64$-- FOIN$10,229,411-5.28%
20344623 Gomics (GOM)$0.317858$-- GOM$9,662,442-1.57%
20354674 Whole Network (NODE)$0.008943$-- NODE$8,740,540-1.81%
20364695 Echoin (EC)$0.019021$-- EC$7,712,531-9.76%
20374078 Super Zero (SERO)$0.077872$-- SERO$7,398,649-5.31%
20384520 Decentralized... (DVP)$0.008527$-- DVP$6,898,399-10.11%
20394366 MixMarvel (MIX)$0.004303$-- MIX$6,094,1965.78%
20403252 ShineChain (SHE)$0.000800$-- SHE$5,612,3101.07%
20412941 CoinEx Token (CET)$0.023323$-- CET$5,356,977-2.22%
20423789 Boltt Coin (BOLTT)$0.021642$-- BOLTT$5,182,39222.23%
20433924 DREP (DREP)$0.002139$-- DREP$5,115,0032.62%
20441706 Aidos Kuneen (ADK)$1.73$-- ADK$4,699,602-0.68%
20454818 Xensor (XSR)$0.078306$-- XSR$4,605,662-0.13%
20464862 DAD Chain (DAD)$0.206327$-- DAD$4,352,326-11.27%
20473217 Ontology Gas (ONG)$0.144469$-- ONG$4,324,879-0.51%
20483681 CENTERCOIN (CENT)$0.001366$-- CENT$3,888,162-0.69%
20493880 OceanEx Token (OCE)$0.003984$-- OCE$3,617,4945.84%
20503860 Blockcloud (BLOC)$0.002635$-- BLOC$3,603,06514.43%
20514125 NOIZchain (NOIZ)$0.361235$-- NOIZ$3,164,138-0.71%
20522091 Exchange Union (XUC)$1.15$-- XUC$3,039,110-0.84%
20534868 Lukiu (LKU)$0.029190$-- LKU$2,979,816-1.85%
20542895 Coni (CONI)$0.018638$-- CONI$2,644,646-2.38%
20553236 WinToken (WIN)$0.000977$-- WIN$2,510,625-2.68%
20563238 ABCC Token (AT)$0.053295$-- AT$2,349,8553.9%
20574747 Velas (VLX)$0.030209$-- VLX$2,343,5740.16%
20583891 V-Dimension (VOLLAR)$0.730673$-- VOLLAR$2,121,3837.59%
20592280 Filecoin [Fut... (FIL)$4.42$-- FIL$2,006,198-9.89%
20603295 BUMO (BU)$0.011607$-- BU$1,879,405-0.06%
20614941 Bispex (BPX)$0.005673$-- BPX$1,763,416%
20623012 VeThor Token (VTHO)$0.000665$-- VTHO$1,732,510-5.46%
20634119 VinDax Coin (VD)$0.045538$-- VD$1,680,481-19.3%
20643866 CONUN (CON)$0.003104$-- CON$1,570,2210.38%
20653914 GlitzKoin (GTN)$0.269584$-- GTN$1,537,395-2.4%
20662432 StarChain (STC)$0.003710$-- STC$1,404,264-11.3%
20674129 Polkadot [IOU] (DOT)$102.73$-- DOT$1,357,667-5.34%
20682366 FairGame (FAIR)$0.002436$-- FAIR$1,355,035-2.2%
20693834 Dexter G (DXG)$1.02$-- DXG$1,283,5000.72%
20704942 Digital Gold (GOLD)$47.49$-- GOLD$1,262,541%
20714229 Yobit Token (YO)$1107.68$-- YO$1,184,2910.25%
20724872 BenePit Protocol (BNP)$0.001541$-- BNP$1,028,6713.59%
20734677 Tepleton (TEP)$2.20$-- TEP$1,012,771-1.56%
20742456 OFCOIN (OF)$0.000172$-- OF$873,091-2.68%
20754701 CoinHe Token (CHT)$0.506662$-- CHT$676,961-1.62%
20762470 CoinMeet (MEET)$0.017734$-- MEET$673,09940.75%
20774212 LinkToken (LTK)$0.045704$-- LTK$669,7530.3%
20782987 ThingsOperati... (TOS)$0.001731$-- TOS$662,8642.06%
20794804 ROOBEE (ROOBEE)$0.003586$-- ROOBEE$649,7870.03%
20804847 Blockstack (STX)$0.175700$-- STX$605,440-4.11%
20813196 KNOW (KNOW)$0.001972$-- KNOW$599,591-1.21%
20823872 Bilaxy Token (BIA)$0.003027$-- BIA$591,8130.15%
20833356 The Midas Tou... (TMTG)$0.000677$-- TMTG$536,244-3.44%
20844187 Volume Network (VOL)$0.025516$-- VOL$505,475-5.2%
20854743 CIChain (CIC)$0.000797$-- CIC$438,510-0.68%
20862376 TopChain (TOPC)$0.011539$-- TOPC$434,171-0.43%
20873934 CNNS (CNNS)$0.005786$-- CNNS$423,582-2.33%
20884820 ALP Coin (ALP)$0.262226$-- ALP$411,2300.15%
20894176 Dapp Token (DAPPT)$0.001090$-- DAPPT$387,7630.99%
20903995 Gosama (GOS)$0.143707$-- GOS$384,773-3.52%
20914762 ZVCHAIN (ZVC)$0.166100$-- ZVC$377,638-8.84%
20924765 Treelion (TRN)$0.285339$-- TRN$371,716-6.77%
20933925 Tratok (TRAT)$0.002592$-- TRAT$369,9034.28%
20944280 12Ships (TSHP)$0.016363$-- TSHP$356,885-1.61%
20953905 DUO Network T... (DUO)$0.053907$-- DUO$334,91116.63%
20964745 Cai Token (CAI)$0.000095$-- CAI$324,452-2.73%
20973904 Electronic En... (E2C)$0.012189$-- E2C$316,561-1.96%
20984153 BAWnetwork (BAW)$0.000011$-- BAW$305,045-0.5%
20992435 LightChain (LIGHT)$0.000010$-- LIGHT$293,2734.4%
21003249 Usechain Token (USE)$0.000592$-- USE$291,4921.97%
21012997 DIPNET (DPN)$0.000402$-- DPN$288,567-3.15%
21023849 WHEN Token (WHEN)$0.003963$-- WHEN$277,830-0.5%
21034139 Brazilian Dig... (BRZ)$0.238405$-- BRZ$255,9890.89%
21043060 Yuan Chain Coin (YCC)$0.010338$-- YCC$251,1481.48%
21053259 YouLive Coin (UC)$0.000246$-- UC$247,885-3.3%
21063127 Themis (GET)$0.005716$-- GET$242,336-1.18%
21073258 BitUP Token (BUT)$0.002737$-- BUT$241,299-2.34%
21084494 NSS Coin (NSS)$0.045707$-- NSS$197,2404.44%
21093231 Blockchain Qu... (BQT)$0.014351$-- BQT$195,294-5.46%
21104806 Tesra (TSR)$0.054875$-- TSR$194,583-0.24%
21113937 NNB Token (NNB)$0.001623$-- NNB$168,9610.09%
21122396 WETH (WETH)$175.56$-- WETH$164,028-1.6%
21132406 InvestDigital (IDT)$0.006264$-- IDT$161,2961.09%
21144108 En-Tan-Mo (ETM)$0.021961$-- ETM$159,281-4.1%
21152919 DWS (DWS)$0.000352$-- DWS$150,340-0.4%
21164793 D Community (DILI)$0.000424$-- DILI$147,169-4.91%
21173747 Aunite (AUNIT)$0.030200$-- AUNIT$146,1271.7%
21184844 MeconCash (MCH)$0.152423$-- MCH$145,00916.49%
21194248 Simone (SON)$671.86$-- SON$144,2460.51%
21202713 KEY (KEY)$0.001697$-- KEY$138,362-1.09%
21214895 HyperExchange (HX)$0.031749$-- HX$130,305-0.62%
21224285 Lukki Operati... (LOT)$0.008379$-- LOT$126,7040.74%
21232361 Show (SHOW)$0.000725$-- SHOW$115,4817.8%
21244290 EMOGI Network (LOL)$0.001742$-- LOL$114,419-2.48%
21253182 HitChain (HIT)$0.000062$-- HIT$112,469-3.72%
21264296 Ladder Networ... (LAD)$0.010825$-- LAD$109,127-8.14%
21274276 Defi (DEFI)$0.051833$-- DEFI$108,662-2.82%
21283780 Sparkle (SPRKL)$0.026363$-- SPRKL$106,0421.67%
21292846 FuturoCoin (FTO)$0.167187$-- FTO$105,134-0.29%
21304835 NOVA (NOVA)$0.000096$-- NOVA$103,385-11.1%
21314633 CryptoBossCoin (CBC)$0.099941$-- CBC$101,727-2.92%
21322999 Hdac (HDAC)$0.029251$-- HDAC$100,461-0.31%
21333996 IOU (IOUX)$0.240996$-- IOUX$95,4550.08%
21343485 Game Stars (GST)$0.000289$-- GST$95,2243.75%
21352928 PlayCoin [QRC20] (PLY)$0.002882$-- PLY$94,91610.78%
21364805 VNDC (VNDC)$0.000039$-- VNDC$89,107-0.72%
21372871 Ubique Chain ... (UCT)$0.008134$-- UCT$84,155-4.36%
21383004 Volt (ACDC)$0.000078$-- ACDC$81,1570.2%
21394871 Secrets of Zu... (SOZ)$0.012414$-- SOZ$76,160-9.43%
21404299 Tokoin (TOKO)$0.088092$-- TOKO$74,959-4.85%
21414484 ChronoCoin (CRN)$0.013694$-- CRN$74,123-7.49%
21422736 InsurChain (INSUR)$0.000150$-- INSUR$71,8381.25%
21433286 MEX (MEX)$0.000550$-- MEX$66,429-1.59%
21442293 United Bitcoin (UBTC)$0.997923$-- UBTC$59,892-27.17%
21454073 SPIN Protocol (SPIN)$0.001894$-- SPIN$58,0961.54%
21462981 Consentium (CSM)$0.074452$-- CSM$56,3431.76%
21474890 Newscrypto.io (NWC)$0.020293$-- NWC$55,838-6.23%
21484836 Dash Cash (DSC)$0.924313$-- DSC$54,118-25.19%
21492719 Cybereits (CRE)$0.001542$-- CRE$53,423-0.59%
21502247 BlockCDN (BCDN)$0.004618$-- BCDN$52,603-3.42%
21514495 VENA (VENA)$0.001616$-- VENA$52,2150.26%
21523061 Promotion Coin (PC)$0.000220$-- PC$51,560-4.91%
21534000 Coindom (CCC)$0.003658$-- CCC$50,243-3.46%
21542734 EduCoin (EDU)$0.000135$-- EDU$49,297-2.9%
21553153 Twinkle (TKT)$0.002475$-- TKT$48,55115.92%
21562741 Intelligent I... (IIC)$0.000223$-- IIC$47,77713.25%
21574488 Kahsh (KSH)$0.257178$-- KSH$45,892-30.31%
21584867 BeatzCoin (BTZC)$0.000512$-- BTZC$43,977-5.08%
21592282 Super Bitcoin (SBTC)$2.16$-- SBTC$43,7350.81%
21604289 IOEX (IOEX)$0.026582$-- IOEX$40,566-2.32%
21614239 Bitcloud Pro (BPRO)$0.002940$-- BPRO$39,10128.1%
21622986 DACC (DACC)$0.000032$-- DACC$38,551-0.43%
21634831 Ethlyte Crypto (EtLyteT)$0.067604$-- EtLyteT$37,331-1.13%
21642888 CarBlock (CAR)$0.000784$-- CAR$36,694-1.12%
21653653 Baer Chain (BRC)$2.83$-- BRC$36,0030.98%
21663595 PalletOne (PTN)$0.005205$-- PTN$34,1325.01%
21672281 BitcoinX (BCX)$0.000813$-- BCX$33,5741.98%
21683076 Endorsit (EDS)$0.000073$-- EDS$32,268-7.49%
21693347 CARAT (CARAT)$0.609631$-- CARAT$26,857-0.29%
21703277 vSportCoin (VSC)$0.001887$-- VSC$26,18438.2%
21714260 Aitheon (ACU)$0.003489$-- ACU$26,0087.71%
21722008 MSD (MSD)$0.004183$-- MSD$25,848-1.35%
21733693 M2O (M2O)$0.000337$-- M2O$25,25226.57%
21744567 Oath Protocol (OATH)$0.000222$-- OATH$24,612-4.99%
21753707 T.OS (TOSC)$0.010678$-- TOSC$23,374-0.72%
21762975 FundToken (FUNDZ)$0.005121$-- FUNDZ$23,279-6.95%
21774822 Kappi Network (KAPP)$0.000006$-- KAPP$21,65223.49%
21782434 Maggie (MAG)$0.000647$-- MAG$21,158-6.41%
21793073 Esports Token (EST)$0.000513$-- EST$20,772-0.97%
21804291 Krypton Galax... (KGC)$0.000932$-- KGC$20,528-7.18%
21812914 BeeKan (BKBT)$0.000425$-- BKBT$18,857-3.09%
21823074 Experience Token (EXT)$0.000130$-- EXT$18,6189.7%
21833670 ROMToken (ROM)$0.000017$-- ROM$17,113-24.87%
21844586 ProBit Token (PROB)$0.060028$-- PROB$16,7740.93%
21853923 VENJOCOIN (VJC)$8.47$-- VJC$16,436-1.14%
21862947 SoPay (SOP)$0.000391$-- SOP$15,762-4.26%
21874750 Versess Coin (VERS)$42.16$-- VERS$15,754-0.74%
21883744 WEBN token (WEBN)$0.000003$-- WEBN$15,322-0.21%
21894077 Maya Preferre... (MAPR)$464.21$-- MAPR$15,032-17.41%
21903582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$14,946-5.75%
21912903 SEER (SEER)$0.000697$-- SEER$13,8280.79%
21922700 Celsius (CEL)$0.047060$-- CEL$12,653-0.38%
21932852 Engine (EGCC)$0.000364$-- EGCC$12,395-2.43%
21943117 Social Lendin... (SLT)$0.002515$-- SLT$12,0834.69%
21954009 IZIChain (IZI)$0.000507$-- IZI$11,595-8.62%
21963938 Muzika (MZK)$0.004353$-- MZK$11,280-2.68%
21971037 Agoras Tokens (AGRS)$0.151937$-- AGRS$9,657-0.88%
21984708 Colletrix (CIPX)$0.001261$-- CIPX$9,6447.2%
21993110 NewsToken (NEWOS)$0.000398$-- NEWOS$9,0443.39%
22003292 CariNet (CIT)$0.003036$-- CIT$8,9200.91%
22013927 Atlas Token (ATLS)$0.012555$-- ATLS$8,8384%
22024003 Zenon (ZNN)$0.636642$-- ZNN$8,805-25%
22033983 PATHHIVE (PHV)$0.013199$-- PHV$8,15612.73%
22043198 KingXChain (KXC)$0.000001$-- KXC$8,106-3.71%
22054940 Kuverit (KUV)$0.000041$-- KUV$7,567%
22064225 Crex Token (CREX)$6.03$-- CREX$7,033-0.06%
22073123 GSENetwork (GSE)$0.000150$-- GSE$6,9992.7%
22082969 Globalvillage... (GVE)$0.000264$-- GVE$6,884-2.08%
22094560 Tchain (TCH)$0.002935$-- TCH$6,863-5.96%
22103759 Jinbi Token (JNB)$22.23$-- JNB$6,675-0.96%
22114819 DMme (DMME)$0.026508$-- DMME$6,2917.46%
22124251 DeepCloud AI (DEEP)$0.001587$-- DEEP$6,1634.27%
22134254 Hintchain (HINT)$0.005948$-- HINT$6,0021.15%
22144102 TranslateMe N... (TMN)$0.001250$-- TMN$5,378-4.49%
22152408 Qube (QUBE)$0.000178$-- QUBE$5,289-0.11%
22162894 OTCBTC Token (OTB)$0.009606$-- OTB$5,025-3.92%
22173448 Commerce Data... (CDC)$0.000089$-- CDC$4,889-13.91%
22183888 bitCEO (BCEO)$0.044031$-- BCEO$4,071-0.61%
22193720 SDUSD (SDUSD)$0.815382$-- SDUSD$4,0460.67%
22203743 QUSD (QUSD)$0.012494$-- QUSD$3,886-0.04%
22214023 Bitcoin BEP2 (BTCB)$8630.63$-- BTCB$3,7361.07%
22224227 GoMoney (GOM)$0.001881$-- GOM$3,6280.45%
22233318 Countinghouse (CHT)$2.33$-- CHT$3,587-0.23%
22243640 Livepeer (LPT)$2.37$-- LPT$3,2390.33%
22252383 Jingtum Tech (SWTC)$0.000666$-- SWTC$3,2136.99%
22264012 InnovaMinex (MINX)$0.061858$-- MINX$3,191-20.33%
22273417 Future1coin (F1C)$0.001213$-- F1C$3,18214.39%
22284063 7Eleven (7E)$0.000031$-- 7E$2,986-6.42%
22294782 TurtleNetwork (TN)$0.003889$-- TN$2,963-6.81%
22302266 COMSA [XEM] (CMS)$0.071728$-- CMS$2,8250.39%
22313993 Emanate (EMT)$0.006653$-- EMT$2,635-11.42%
22324114 Golden Token (GOLD)$0.012996$-- GOLD$2,3342.46%
22333282 Ti-Value (TV)$0.012994$-- TV$2,295-5.2%
22344298 Rapidz (RPZX)$0.000939$-- RPZX$2,1509.19%
22354505 Midas (MIDAS)$0.447794$-- MIDAS$2,126-3.92%
22362262 COMSA [ETH] (CMS)$0.069889$-- CMS$2,0841.49%
22374257 Bitball Treasure (BTRS)$17.00$-- BTRS$2,01919.62%
22382013 Infinity Econ... (XIN)$0.002138$-- XIN$2,0102.83%
22392950 LemoChain (LEMO)$0.004078$-- LEMO$1,784-1.78%
22404048 MGC Token (MGC)$0.003591$-- MGC$1,76531.35%
22414007 B91 (B91)$0.055763$-- B91$1,712-13.48%
22422994 Bitcoin File (BIFI)$0.002025$-- BIFI$1,21039.03%
22432740 Influence Chain (INC)$0.000262$-- INC$1,203-10.41%
22444508 Voltz (VOLTZ)$0.257877$-- VOLTZ$1,198-1.58%
22453926 Stellar Gold (XLMG)$0.001495$-- XLMG$1,1971.76%
22464089 Blockmason Link (BLINK)$0.000420$-- BLINK$1,152-9.43%
22473470 Dragon Token (DT)$2.63$-- DT$1,1201.11%
22482670 Pixie Coin (PXC)$0.000909$-- PXC$1,106-0.61%
22494301 Tutor's Diary (TUDA)$0.001743$-- TUDA$1,022-16.1%
22503745 BiNGO.Fun (777)$0.000197$-- 777$9584.44%
22513767 1X2 COIN (1X2)$0.055824$-- 1X2$882-2.49%
22524111 IDEALCOIN (IDEAL)$0.007768$-- IDEAL$854-0.74%
22534240 Custody Token (CUST)$0.004561$-- CUST$766-16.54%
22543836 HOT Token (HOT)$0.002202$-- HOT$672-0.17%
22553660 USDCoin (USC)$0.575911$-- USC$567-0.73%
22563026 IOV BlockChain (IOV)$0.000408$-- IOV$5483.65%
2257918 Bubble (BUB)$0.042679$-- BUB$54118.6%
22583320 TCOIN (TCN)$0.018608$-- TCN$5403.53%
22593851 Airline & Lif... (ALLN)$0.040451$-- ALLNLow Vol0.35%
22602329 Hyper Pay (HPY)$0.000957$-- HPYLow Vol-40.11%
22614634 AERUM (XRM)$0.003177$-- XRMLow Vol-29.82%
22622201 WINCOIN (WC)$0.011523$-- WCLow Vol-12.98%
22631809 TerraNova (TER)$0.024668$-- TERLow Vol-0.85%
22643820 BuckHathCoin (BHIG)$0.049611$-- BHIGLow Vol2.64%
22654496 xCrypt Token (XCT)$0.000799$-- XCTLow Vol-11.71%
22663844 Xtock (XTX)$0.000171$-- XTXLow Vol-0.26%
22671135 ClubCoin (CLUB)$0.060775$-- CLUBLow Vol-2.31%
22681323 First Bitcoin (BIT)$0.002646$-- BITLow Vol-10.59%
22693188 SuperEdge (ECT)$0.000022$-- ECTLow Vol-14.39%
22702370 Bitcoin God (GOD)$0.932677$-- GODLow Vol316.83%
22712911 ORS Group (ORS)$0.022980$-- ORSLow Vol-17.51%
22723726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-0.72%
22732018 EncryptoTel [... (ETT)$0.002817$-- ETTLow Vol3.08%
22742517 Animation Vis... (AVH)$0.000256$-- AVHLow Vol57.22%
22753954 One DEX (ODEX)$1.7e-07$-- ODEXLow Vol4.79%
22762857 SalPay (SAL)$0.013078$-- SALLow Vol258.86%
22774685 Rally (RALLY)$0.000453$-- RALLYLow Vol35.72%
22783939 Tronipay (TRP)$0.004993$-- TRPLow Vol-4.68%
22791146 AvatarCoin (AV)$0.050276$-- AVLow Vol-0.73%
22803994 Smartup (SMARTUP)$0.000186$-- SMARTUPLow Vol38.99%
22814557 USDX (USDX)$0.257453$-- USDXLow Vol1%
22824093 Uranus (URAC)$0.000387$-- URACLow Vol-63.53%
22833827 BUDDY (BUD)$0.000001$-- BUDLow Vol13.03%
22844004 Zerobank (ZB)$0.009674$-- ZBLow Vol-0.15%
22853902 MoneroV (XMV)$0.004719$-- XMVLow Vol-2.11%
22863803 Diruna (DRA)$0.000166$-- DRALow Vol183.29%
22874010 Sparkster (SPRK)$0.000573$-- SPRKLow Vol-89.64%
22884186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol0.57%
22893991 Alphacon (ALP)$0.001812$-- ALPLow Vol-30.47%
22904002 SealBlock Token (SKT)$0.000017$-- SKTLow Vol794.47%
22913253 eosBLACK (BLACK)$0.016592$-- BLACKLow Vol-0.61%
22923972 TRUNK COIN (TRO)$0.000341$-- TROLow Vol-0.74%
22933915 Merebel (MERI)$0.149291$-- MERILow Vol-0.68%
229458 Sexcoin (SXC)$0.001793$-- SXCLow Vol-0.73%
22952618 StockChain (SCC)$0.000060$-- SCCLow Vol-4.3%
22964878 Know Your Dev... (KYD)$0.014255$-- KYDLow Vol19.75%
22973212 CottonCoin (COTN)$0.000256$-- COTNLow Vol-10.67%
22983456 PlusOneCoin (PLUS1)$0.028062$-- PLUS1Low Vol3.22%
22993522 MESSE TOKEN (MESSE)$0.002162$-- MESSELow Vol-0.73%
23003697 Gamblica (GMBC)$0.000286$-- GMBCLow Vol34.87%
23011398 PROUD Money (PROUD)$0.001195$-- PROUDLow Vol-0.73%
23023921 Hilux (HLX)$0.001110$-- HLXLow Vol61.3%
2303572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol7.77%
23043276 SaveNode (SNO)$0.000171$-- SNOLow Vol-0.74%
23053109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0.18%
23062119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-6.96%
23073490 Valuto (VLU)$0.000256$-- VLULow Vol-1.65%
23083848 OOOBTC TOKEN (OBX)$0.001024$-- OBXLow Vol-2.64%
23093229 Centaure (CEN)$0.000085$-- CENLow Vol-0.8%
2310733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23111020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23121164 Francs (FRN)$0.002390$-- FRNLow Vol0%
23131351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23141393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23151623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23161843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23171865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23181921 SIGMAcoin (SIGMA)$0.000737$-- SIGMALow Vol-0.62%
23191944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23202101 Ethereum Lite (ELITE)$0.003329$-- ELITELow Vol0%
23212358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23222440 Read (READ)$0.001751$-- READLow Vol0%
23232483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23242488 ValueChain (VLC)$0.002581$-- VLCLow Vol-0.61%
23252522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23262609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23272647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23282834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23292904 FToken (FT)$0.039845$-- FTLow Vol-6.84%
23302959 WeToken (WT)$0.000101$-- WTLow Vol0%
23313067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23323069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23333090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol-0.58%
23343107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23353135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23363152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23373160 Infinipay (IFP)$0.000111$-- IFPLow Vol-0.49%
23383169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23393193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23403208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23413257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23423304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0.56%
23433328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23443498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23453504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0%
23463587 Bgogo Token (BGG)$0.000985$-- BGGLow Vol0.37%
23473692 TOKOK (TOK)$0.003438$-- TOKLow Vol-3.75%
23483696 SpectrumCash (XSM)$0.000086$-- XSMLow Vol42.98%
23493705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23503790 RoboCalls (RC20)$0.000085$-- RC20Low Vol0%
23513832 Big Bang Game... (BBGC)$0.000049$-- BBGCLow Vol-6.77%
23523852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23533864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23543865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23553984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23563989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23574042 COINBIG (CB)$0.003118$-- CBLow Vol-2.35%
23584050 Oculor (OCUL)$0.000017$-- OCULLow Vol-0.64%
23594214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23604854 Lambda Space ... (LAMBS)$0.035362$-- LAMBSLow Vol0.28%
23612192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23622515 ACChain (ACC)$0.010536$-- ACC?0%
23632962 CHEX (CHEX)$0.004197$-- CHEX?0%
23643309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23653310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23663326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23673420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23683425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23693450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23703736 Marginless (MRS)$0.000002$-- MRS?0%
23713900 Hellenic Node (HN)$0.000103$-- HN?0%
23723981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay