X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7533.98$135,683,630,08818,009,550 BTC$21,662,371,868-7.61%
21027 Ethereum (ETH)$161.15$17,446,909,748108,267,841 ETH$9,466,936,175-7%
352 XRP (XRP)$0.270168$11,682,761,84243,242,653,330 XRP$2,155,727,879-8.48%
4825 Tether (USDT)$1.00$4,119,413,8434,108,044,456 USDT$27,419,010,541-0.25%
51831 Bitcoin Cash (BCH)$209.83$3,792,347,67618,073,513 BCH$1,826,533,117-8.73%
62 Litecoin (LTC)$49.67$3,155,362,77863,528,417 LTC$3,055,949,912-8.56%
71839 Binance Coin (BNB)$16.78$2,610,394,730155,536,713 BNB$214,965,930-8.47%
81765 EOS (EOS)$2.70$2,526,053,668937,123,418 EOS$2,414,457,284-9.14%
93602 Bitcoin SV (BSV)$97.87$1,768,410,25918,068,415 BSV$499,359,145-9.49%
10512 Stellar (XLM)$0.059474$1,191,590,86720,035,618,262 XLM$251,611,315-6.56%
113957 UNUS SED LEO (LEO)$0.962083$961,601,196999,498,893 LEO$7,662,645-2.21%
121958 TRON (TRX)$0.014337$956,039,54666,682,072,191 TRX$729,733,439-6.56%
132010 Cardano (ADA)$0.036379$943,208,59025,927,070,538 ADA$48,328,524-7.37%
14328 Monero (XMR)$53.18$918,568,58017,272,922 XMR$88,148,207-7.6%
151975 Chainlink (LINK)$2.59$905,328,659350,000,000 LINK$202,773,378-5.38%
162502 Huobi Token (HT)$3.20$748,748,716234,205,523 HT$93,855,292-5.43%
171720 IOTA (MIOTA)$0.257397$715,443,3802,779,530,283 MIOTA$9,561,918-4.95%
18131 Dash (DASH)$63.02$574,172,3869,110,601 DASH$212,438,068-7.24%
193794 Cosmos (ATOM)$2.69$513,864,230190,688,439 ATOM$156,300,406-8.52%
202011 Tezos (XTZ)$0.766712$506,316,058660,373,612 XTZ$13,800,214-8.49%
211376 NEO (NEO)$6.93$489,157,96670,538,831 NEO$256,514,415-5.77%
221321 Ethereum Classic (ETC)$4.24$485,188,506114,501,667 ETC$578,024,221-6.94%
233408 USD Coin (USDC)$1.00$464,612,114462,961,887 USDC$203,789,678-0.04%
241518 Maker (MKR)$459.33$459,333,3251,000,000 MKR$4,917,769-7.23%
253635 Crypto.com Coin (CRO)$0.031400$347,407,71311,063,926,941 CRO$14,217,245-7.5%
26873 NEM (XEM)$0.036941$332,470,7048,999,999,999 XEM$24,678,267-7.65%
271697 Basic Attenti... (BAT)$0.244407$330,181,7211,350,948,751 BAT$101,652,612-0.2%
2874 Dogecoin (DOGE)$0.002450$298,331,430121,745,953,373 DOGE$78,982,394-6.24%
292566 Ontology (ONT)$0.544338$291,684,080535,851,170 ONT$81,789,310-7.92%
303330 Paxos Standard (PAX)$1.00$257,200,481256,035,381 PAX$322,458,591-0.06%
311437 Zcash (ZEC)$32.77$252,124,9837,693,631 ZEC$222,610,093-10.01%
323662 HedgeTrade (HEDG)$0.661003$190,587,487288,330,855 HEDG$234,228-9.71%
332563 TrueUSD (TUSD)$1.00$182,831,502182,009,782 TUSD$183,180,7430.14%
341896 0x (ZRX)$0.300315$180,567,975601,262,273 ZRX$37,526,908-4.67%
353077 VeChain (VET)$0.002980$165,261,36055,454,734,800 VET$34,684,979-10.19%
361684 Qtum (QTUM)$1.56$150,290,57896,111,388 QTUM$192,626,966-7.69%
373437 ABBC Coin (ABBC)$0.267338$148,187,585554,307,782 ABBC$58,467,833-5.05%
382682 Holo (HOT)$0.000865$139,605,857161,377,325,137 HOT$12,923,132-5.13%
391168 Decred (DCR)$13.14$138,881,30410,570,754 DCR$7,830,704-6.62%
404172 LUNA (LUNA)$0.472958$136,101,093287,765,804 LUNA$958,043-5.01%
412577 Ravencoin (RVN)$0.028111$132,042,7434,697,150,000 RVN$17,405,878-11.34%
423351 ZB (ZB)$0.283850$131,504,671463,288,810 ZB$140,624,619-4.84%
432083 Bitcoin Gold (BTG)$6.94$121,500,27817,513,924 BTG$11,144,682-7.99%
444279 Swipe (SXP)$1.94$118,662,57461,135,911 SXP$71,993,469-8.23%
452453 EDUCare (EKT)$0.136060$115,651,162850,000,000 EKT$7,848,755-7.71%
462585 Centrality (CENNZ)$0.107936$113,943,9881,055,664,719 CENNZ$414,325-8.64%
471808 OmiseGO (OMG)$0.724539$101,613,250140,245,398 OMG$54,645,323-8.47%
481567 Nano (NANO)$0.726486$96,803,057133,248,297 NANO$3,187,476-9.38%
492586 Synthetix Net... (SNX)$0.680769$94,680,337139,078,493 SNX$172,471-4.48%
502087 KuCoin Shares (KCS)$1.08$94,413,39987,801,051 KCS$6,309,412-5.07%
513704 V Systems (VSYS)$0.050175$92,045,5391,834,472,254 VSYS$2,516,088-15.28%
522308 Dai (DAI)$1.00$85,847,39885,536,085 DAI$31,248,543-0.15%
534030 Algorand (ALGO)$0.202730$85,359,964421,052,192 ALGO$42,630,276-10.42%
54109 DigiByte (DGB)$0.006773$84,052,64912,409,294,981 DGB$3,069,767-7.4%
551104 Augur (REP)$7.52$82,682,48611,000,000 REP$5,774,084-6.56%
561214 Lisk (LSK)$0.682494$82,656,876121,110,083 LSK$1,745,520-8.87%
572416 THETA (THETA)$0.094016$81,840,757870,502,690 THETA$8,248,948-2.51%
583718 BitTorrent (BTT)$0.000385$81,662,205212,116,500,000 BTT$58,125,512-6.94%
592222 Bitcoin Diamond (BCD)$0.429520$80,102,409186,492,898 BCD$2,337,289-8.43%
601042 Siacoin (SC)$0.001761$73,633,70641,817,047,634 SC$3,009,005-10.16%
612099 ICON (ICX)$0.144443$72,305,515500,582,812 ICX$15,482,807-9.03%
621274 Waves (WAVES)$0.718096$71,910,745100,140,814 WAVES$14,105,584-10.99%
63213 MonaCoin (MONA)$1.05$69,083,35965,729,675 MONA$1,592,231-4.89%
64463 BitShares (BTS)$0.024250$66,608,0322,746,770,000 BTS$2,002,107-10.02%
65372 Bytecoin (BCN)$0.000347$63,931,948184,066,828,814 BCN$8,220-1.57%
663155 Quant (QNT)$4.99$60,244,72312,072,738 QNT$4,301,052-4.47%
671521 Komodo (KMD)$0.491594$57,274,859116,508,399 KMD$1,528,503-10.15%
681903 HyperCash (HC)$1.26$55,920,77044,393,038 HC$3,661,968-9.3%
691700 Aeternity (AE)$0.188023$54,183,470288,174,476 AE$17,970,235-0.03%
701776 MCO (MCO)$3.42$53,959,76415,793,831 MCO$5,684,977-4.84%
713218 Energi (NRG)$2.44$53,618,66721,935,348 NRG$338,347-8.19%
721866 Bytom (BTM)$0.052048$52,178,4231,002,499,275 BTM$5,655,087-8.1%
732694 Nexo (NEXO)$0.092936$52,043,936560,000,011 NEXO$10,285,259-7.76%
74291 MaidSafeCoin (MAID)$0.113970$51,577,391452,552,412 MAID$421,787-7.62%
75693 Verge (XVG)$0.003095$49,546,71816,009,697,809 XVG$1,283,925-9.28%
761320 Ardor (ARDR)$0.048798$48,749,214998,999,495 ARDR$2,450,535-5.12%
772405 IOST (IOST)$0.003988$47,912,77012,013,965,609 IOST$18,040,628-7.69%
783871 Newton (NEW)$0.003969$47,418,11811,948,333,332 NEW$7,558,635-2.5%
794195 FTX Token (FTT)$1.25$47,321,32337,954,750 FTT$2,197,176-6.27%
802447 Crypterium (CRPT)$0.541963$45,957,37184,798,044 CRPT$237,780-9.98%
812130 Enjin Coin (ENJ)$0.057769$45,326,363784,614,642 ENJ$2,944,442-3.57%
822874 Aurora (AOA)$0.006726$44,001,4846,542,330,148 AOA$2,208,103-1.05%
831230 Steem (STEEM)$0.126085$43,983,014348,836,899 STEEM$24,456,639-7.98%
843701 RIF Token (RIF)$0.083204$41,551,787499,395,823 RIF$9,221,4940.45%
852469 Zilliqa (ZIL)$0.004772$41,454,1228,687,360,058 ZIL$6,115,680-9.87%
861455 Golem (GNT)$0.042186$41,344,456980,050,000 GNT$2,117,454-6.98%
872539 Ren (REN)$0.050900$40,694,995799,513,690 REN$2,975,152-12.59%
882299 aelf (ELF)$0.073830$40,198,760544,480,200 ELF$11,540,795-7.85%
891759 Status (SNT)$0.011505$39,927,7023,470,483,788 SNT$181,833,708-7.03%
902603 Pundi X (NPXS)$0.000166$38,776,181234,112,000,776 NPXS$1,237,212-9.73%
912830 Seele (SEELE)$0.055243$38,485,458696,655,692 SEELE$12,278,235-0.89%
923829 Nash Exchange (NEX)$1.06$38,439,80736,196,678 NEX$2,657,682-8.72%
931414 Zcoin (XZC)$4.38$37,935,1638,651,618 XZC$5,111,351-9.57%
942989 STASIS EURO (EURS)$1.11$35,573,75031,979,207 EURS$842,2890.24%
953724 SOLVE (SOLVE)$0.105836$34,653,031327,423,172 SOLVE$967,758-5.21%
962137 Electroneum (ETN)$0.003407$33,593,5919,859,109,416 ETN$114,138-5.34%
972772 Digitex Futures (DGTX)$0.040270$31,117,035772,700,663 DGTX$1,096,271-10.48%
984066 Chiliz (CHZ)$0.008589$30,961,9733,604,669,183 CHZ$3,970,098-11.78%
991923 Tierion (TNT)$0.071281$30,542,366428,481,269 TNT$1,095,081-14.62%
1003890 Matic Network (MATIC)$0.013411$30,068,9922,242,190,362 MATIC$21,628,555-10.81%
1013066 BitCapitalVendor (BCV)$0.033672$30,008,677891,199,995 BCV$3,290,4770.88%
1021343 Stratis (STRAT)$0.290237$28,889,00899,535,905 STRAT$911,992-6.77%
1031966 Decentraland (MANA)$0.026922$28,271,7141,050,141,509 MANA$5,712,569-8.53%
1042306 Bread (BRD)$0.316954$28,124,58288,733,978 BRD$1,297,939-10.12%
1052631 ODEM (ODE)$0.120651$27,786,884230,308,098 ODE$307,843-5.57%
1061750 GXChain (GXC)$0.425153$27,634,92265,000,000 GXC$28,820,819-9.06%
1071698 Horizen (ZEN)$3.60$27,419,4957,606,250 ZEN$1,364,111-14.06%
1082859 XMax (XMX)$0.001647$27,417,75716,642,141,922 XMX$220,400,423-10.14%
1092492 Elastos (ELA)$1.70$27,255,15916,063,887 ELA$4,231,051-8.49%
1101982 Kyber Network (KNC)$0.160149$27,080,268169,094,388 KNC$59,012,860-7.97%
1111925 Waltonchain (WTC)$0.632748$27,007,77642,683,295 WTC$1,529,500-9.32%
1121637 iExec RLC (RLC)$0.333140$26,674,82080,070,793 RLC$573,556-2.37%
113118 ReddCoin (RDD)$0.000901$25,946,24428,808,713,174 RDD$55,570-5.69%
1141087 Factom (FCT)$2.61$25,633,8469,824,510 FCT$310,367-3.78%
1151876 Dentacoin (DCN)$0.000046$25,052,755540,365,602,593 DCN$215,225-7.68%
1164206 WINk (WIN)$0.000126$24,795,685196,500,113,934 WIN$2,633,907-9.83%
1171816 Civic (CVC)$0.036569$24,501,097670,000,000 CVC$2,442,204-8.43%
1183139 DxChain Token (DX)$0.000490$24,478,84650,000,000,000 DX$900,614-6.21%
1191934 Loopring (LRC)$0.026926$24,384,204905,614,909 LRC$2,938,019-10.32%
1201229 DigixDAO (DGD)$11.74$23,483,6382,000,000 DGD$529,754-5.04%
1212441 Molecular Future (MOF)$0.572701$23,291,30740,669,212 MOF$23,512,4511.97%
1222062 Aion (AION)$0.064233$22,731,373353,888,576 AION$622,337-10.41%
1232900 Project Pai (PAI)$0.015607$22,666,2231,452,292,862 PAI$885,397-10.8%
1243773 Fetch.ai (FET)$0.036440$22,063,616605,484,913 FET$6,507,133-11.27%
1253702 Beam (BEAM)$0.530615$22,039,74741,536,240 BEAM$37,838,120-9.26%
1263053 YOU COIN (YOU)$0.053490$21,970,007410,733,974 YOU$6,311,794-3.05%
1272346 WaykiChain (WICC)$0.116164$21,955,039189,000,000 WICC$733,055-5.78%
1281908 Nebulas (NAS)$0.421502$21,898,14551,952,589 NAS$5,406,991-8.94%
1293709 Grin (GRIN)$0.899925$21,775,74224,197,280 GRIN$26,365,936-10.64%
1302092 NULS (NULS)$0.291382$21,495,41773,770,500 NULS$1,292,477-10.85%
1312593 Dragon Coins (DRG)$0.060918$21,239,504348,657,984 DRG$43,661-2.78%
1321703 Metaverse ETP (ETP)$0.275971$21,202,33976,828,109 ETP$5,369,079-14.01%
1332044 Enigma (ENG)$0.281918$21,097,69674,836,171 ENG$600,606-6.66%
1341680 Aragon (ANT)$0.685776$20,436,29729,800,256 ANT$10,051-7.01%
1352135 Revain (R)$0.042010$20,351,689484,450,000 R$476,778-13.88%
1361757 FunFair (FUN)$0.003098$20,288,8896,548,879,189 FUN$251,852-8.83%
1371586 Ark (ARK)$0.178761$20,279,257113,443,488 ARK$811,502-4.27%
1383835 Orbs (ORBS)$0.010535$20,269,4531,923,921,841 ORBS$2,904,0626.7%
1392213 QASH (QASH)$0.057821$20,237,186350,000,000 QASH$241,573-2.81%
1402096 Ripio Credit ... (RCN)$0.039668$20,200,163509,235,327 RCN$2,744,596-19.87%
1413930 Thunder Token (TT)$0.006928$20,104,2902,901,919,605 TT$2,463,1089.88%
1422588 Loom Network (LOOM)$0.020331$19,709,071969,419,685 LOOM$2,779,229-12.74%
1433020 BHPCoin (BHP)$1.02$19,627,64119,281,225 BHP$2,560,568-3.64%
1443695 Hyperion (HYN)$0.061882$19,602,240316,765,917 HYN$1,007,367-13.86%
1453617 ILCoin (ILC)$0.062484$19,503,068312,129,981 ILC$500,24212.31%
1461789 Populous (PPT)$0.362320$19,294,34853,252,246 PPT$775,542-9.55%
1473083 LINA (LINA)$0.069527$19,000,697273,286,342 LINA$1,610,413-1.37%
1481358 EDC Blockchain (EDC)$0.007114$18,998,1052,670,646,025 EDC$847,639-5.58%
1493657 Lambda (LAMB)$0.029848$18,914,311633,686,692 LAMB$63,554,230-20.26%
1502606 Wanchain (WAN)$0.178171$18,913,274106,152,493 WAN$2,003,065-9.95%
1511727 Bancor (BNT)$0.302853$18,834,32462,189,707 BNT$1,923,027-8.78%
1522300 WAX (WAXP)$0.022418$18,768,496837,205,646 WAXP$163,934-9.48%
1534275 Cocos-BCX (COCOS)$0.001184$18,606,76715,715,214,795 COCOS$7,595,9956.08%
1544269 Gatechain Token (GT)$0.485132$18,588,54738,316,461 GT$3,709,030-6.77%
1553513 Fantom (FTM)$0.010203$18,504,0301,813,658,595 FTM$4,527,937-12.14%
1562570 TomoChain (TOMO)$0.282546$18,372,38165,024,475 TOMO$449,369-10.89%
1574113 UNI COIN (UNI)$1.39$18,003,81912,908,160 UNI$2,665-0.79%
1584642 Hedera Hashgraph (HBAR)$0.027772$17,677,604636,515,764 HBAR$4,770,326-14.23%
1592777 IoTeX (IOTX)$0.004077$17,651,5584,330,000,000 IOTX$1,769,341-6.81%
1602132 Power Ledger (POWR)$0.042034$17,584,458418,336,867 POWR$43,584,709-9.38%
1611886 Dent (DENT)$0.000232$17,491,43875,325,838,994 DENT$248,154-8.89%
1621807 Santiment Net... (SAN)$0.272682$17,086,35062,660,371 SAN$10,536-8.87%
1632444 CRYPTO20 (C20)$0.419015$16,935,15040,416,536 C20$655-1.85%
1642276 Ignis (IGNIS)$0.021454$16,329,234761,143,950 IGNIS$614,757-7.46%
1651659 Gnosis (GNO)$14.20$15,688,5961,104,590 GNO$86,102-3.47%
1662556 Credits (CS)$0.085561$15,685,729183,327,824 CS$2,353,3550.17%
1672457 TrueChain (TRUE)$0.197033$15,679,04279,575,543 TRUE$7,887,976-4.46%
1683325 Robotina (ROX)$0.051061$15,510,282303,758,412 ROX$75,492-4.53%
169789 Nexus (NXS)$0.239052$15,459,98964,671,957 NXS$156,900-11.61%
1701772 Storj (STORJ)$0.113766$15,448,039135,787,439 STORJ$763,040-8.47%
1712307 Bibox Token (BIX)$0.142561$15,280,684107,187,126 BIX$3,861,936-6.71%
1724687 Binance USD (BUSD)$1.00$15,205,31015,136,778 BUSD$7,731,3470%
1732394 Telcoin (TEL)$0.000382$14,966,89539,194,744,221 TEL$183,936-5.54%
1742934 BitKan (KAN)$0.002403$14,653,5406,096,926,771 KAN$1,016,090-5.17%
1752057 Eidoo (EDO)$0.278485$14,466,95451,948,718 EDO$226,852-3.21%
1761788 Metal (MTL)$0.275724$14,195,34551,483,821 MTL$2,547,745-9.23%
1774057 Aladdin (ADN)$0.000435$13,914,93431,958,785,698 ADN$4,077,987-7.56%
178258 Groestlcoin (GRS)$0.182800$13,463,15473,649,784 GRS$1,545,988-7.76%
1793280 RealTract (RET)$0.001249$13,239,95910,600,000,000 RET$149,5001.98%
1803920 Diamond Platf... (DPT)$12.86$13,192,3131,025,601 DPT$46,711-1.27%
1813814 Celer Network (CELR)$0.003902$12,760,7423,270,711,008 CELR$5,159,624-10.43%
1822748 Loki (LOKI)$0.291356$12,686,73243,543,676 LOKI$30,856-4.88%
1833945 Harmony (ONE)$0.004885$12,673,1872,594,367,894 ONE$3,163,395-11.42%
1841954 Moeda Loyalty... (MDA)$0.639411$12,550,93219,628,888 MDA$4,231,509-15.34%
1854090 Wirex Token (WXT)$0.012504$12,503,6781,000,000,000 WXT$2,902,875-9.01%
1861169 PIVX (PIVX)$0.219533$12,465,34056,781,166 PIVX$1,090,251-11.24%
1872474 Matrix AI Net... (MAN)$0.065481$12,444,322190,043,549 MAN$780,676-6.05%
1883441 Divi (DIVI)$0.009389$12,326,3291,312,795,371 DIVI$69,683-6.37%
1892043 Cindicator (CND)$0.006918$12,306,4631,778,918,296 CND$150,747-15.57%
190541 Syscoin (SYS)$0.021484$12,187,440567,293,008 SYS$806,143-10.41%
1914075 CryptoFranc (XCHF)$1.01$12,139,96112,035,000 XCHF$16,6991.11%
1922545 Arcblock (ABT)$0.122817$12,104,19398,554,305 ABT$2,283,116-10.12%
1933822 Theta Fuel (TFUEL)$0.003120$11,976,8903,838,301,572 TFUEL$785,002-8.11%
1941726 ZrCoin (ZRC)$2.60$11,877,3174,562,831 ZRC$28,997-14.31%
19566 Nxt (NXT)$0.011826$11,814,404998,999,942 NXT$569,601-5.76%
1962246 CyberMiles (CMT)$0.014721$11,777,161800,000,000 CMT$2,689,877-14.76%
1973175 TTC (TTC)$0.032084$11,577,294360,842,668 TTC$278,071-8.55%
1981785 Gas (GAS)$1.12$11,358,01310,128,375 GAS$1,288,170-8.46%
1992840 QuarkChain (QKC)$0.004451$11,324,3152,544,395,982 QKC$7,914,306-13.19%
2001779 Wagerr (WGR)$0.059755$11,207,944187,564,401 WGR$39,234-3.85%
2014676 MEXC Token (MEXC)$0.572785$524,158,769915,105,792 MEXC$1,479,520-7.49%
2023085 INO COIN (INO)$1.68$302,082,260180,003,180 INO$5,230-7.56%
2033116 Insight Chain (INB)$0.680970$238,273,096349,902,689 INB$26,431,560-3.71%
2041681 PRIZM (PZM)$0.453126$175,700,057387,751,266 PZM$215,6872.78%
2053916 ThoreNext (THX)$6.90$149,506,41421,652,254 THX$129,421-7.83%
2064203 Oasis City (OSC)$0.051449$124,017,8952,410,503,367 OSCLow Vol0%
2073144 ThoreCoin (THR)$1422.90$123,345,41086,686 THR$133,411-7.83%
2084748 Dimension Chain (EON)$0.343149$83,997,256244,783,561 EON$31,058,339-5.44%
2092907 Karatgold Coin (KBC)$0.020604$77,317,5363,752,557,397 KBC$2,903,130-4.58%
2102349 Mixin (XIN)$161.97$74,688,062461,132 XIN$31,209,940-7.03%
2114079 Silverway (SLV)$0.733469$73,346,852100,000,000 SLV$3,961,102-5.76%
2124694 GAPS (GAP)$6.46$64,573,93410,000,000 GAP$13,154,260-8.8%
2134049 Bitbook Gambling (BXK)$0.167818$61,821,927368,387,491 BXK$490,254-6.14%
2143987 Beldex (BDX)$0.058287$57,134,372980,222,595 BDX$194,677-7.49%
2152897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2164283 BitForex Token (BF)$0.011665$49,571,9374,249,539,422 BF$9,750,463-8.83%
2173812 Flexacoin (FXC)$0.002337$48,854,10320,905,195,749 FXC$21,307-6.34%
2182298 Dynamic Tradi... (DTR)$0.031063$47,276,9321,521,986,975 DTR$274,737-9.33%
2193897 OKB (OKB)$2.36$47,130,42820,000,000 OKB$85,750,676-3.5%
2204469 MineBee (MB)$0.025260$46,228,8291,830,117,455 MB$516,841-2.77%
2213788 NEXT (NET)$1.01$40,861,10340,491,818 NET$648,0810.02%
2223791 Jewel (JWL)$0.735011$40,212,48154,710,035 JWL$454,473-7.62%
2233415 Buggyra Coin ... (BCZERO)$0.018212$36,621,0862,010,775,988 BCZERO$23,821-0.85%
2244067 Cryptoindex.c... (CIX100)$0.558457$34,853,18862,409,782 CIX100$82,180-7.89%
2254041 MX Token (MX)$0.151156$34,830,761230,428,525 MX$16,037,110-8.1%
2262918 Bit-Z Token (BZ)$0.256738$34,618,539134,839,996 BZ$12,538,8050.79%
2271106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2283364 PLATINCOIN (PLC)$6.62$33,090,4795,001,073 PLC$1,744,766-5.62%
2293966 BitcoinHD (BHD)$6.30$32,090,1065,092,566 BHD$13,761,674-16.29%
2301710 Veritaseum (VERI)$14.46$31,085,6122,149,646 VERI$3,4710.09%
2313828 Japan Content... (JCT)$0.101589$29,780,982293,150,782 JCT$2,356-7.53%
2324152 CryptoVerific... (CVCC)$49.76$28,987,734582,595 CVCC$60,334-7.83%
2333519 Breezecoin (BRZE)$0.284902$28,490,224100,000,000 BRZE$53,188-3.18%
2344064 USDK (USDK)$0.956566$27,357,84328,600,072 USDK$16,181,537-1.9%
2353404 Wixlar (WIX)$0.010786$25,799,0902,391,988,688 WIX$7,341-22.19%
2363929 BQT (BQTX)$0.066841$25,406,365380,102,806 BQTX$1,145,9320.04%
2373664 AgaveCoin (AGVC)$0.063177$24,678,185390,619,593 AGVC$12,050-9.41%
2382090 LATOKEN (LA)$0.064228$24,413,491380,104,462 LA$248,113-8.63%
2392842 Bankera (BNK)$0.000970$23,860,60324,608,912,108 BNK$11,854-8.45%
2403224 Qubitica (QBIT)$29.29$23,687,960808,675 QBIT$99,819-6.99%
2413134 ETERNAL TOKEN (XET)$0.249255$23,297,83593,470,000 XET$470,00929.27%
2423974 Bitcoin 2 (BTC2)$1.32$22,879,01217,356,434 BTC2$1,371-4.21%
2433344 Ecoreal Estate (ECOREAL)$0.107702$22,494,571208,858,852 ECOREAL$2,3420.63%
2443840 1irstcoin (FST)$0.673692$22,228,70232,995,345 FST$110,322-2.19%
2454281 BHEX Token (BHT)$0.041768$22,194,938531,386,850 BHT$2,141,161-1.13%
2464360 FABRK (FAB)$0.004620$22,149,6304,794,443,397 FAB$4,322,154-3.27%
2474660 Telos (TLOS)$0.095646$21,305,857222,757,308 TLOS$185,490-0.93%
2483873 botXcoin (BOTX)$0.012284$20,044,2751,631,733,770 BOTX$196,756-21.6%
2493620 Atlas Protocol (ATP)$0.007695$19,821,7372,576,065,703 ATP$2,119,16320.47%
2503115 Maximine Coin (MXM)$0.011920$19,655,7101,649,000,000 MXM$37,698-7.05%
2512526 Envion (EVN)$0.162112$19,324,542119,204,516 EVN$10,221-0.82%
2524209 MB8 Coin (MB8)$0.032380$18,958,041585,493,732 MB8$34,765-12.24%
2534220 General Atten... (XAC)$1.88$18,762,86910,000,000 XAC$2,937-8.65%
2543607 VestChain (VEST)$0.002603$18,421,7247,078,400,000 VEST$190,517-5.57%
2554005 Tratin (TRAT)$0.000151$16,963,060112,001,177,261 TRATLow Vol-4.99%
2563507 MicroBitcoin (MBC)$0.000089$16,857,059188,777,000,000 MBC$4,6960.22%
2572027 Cryptonex (CNX)$0.292413$16,283,40455,686,329 CNX$3,199,528-3.25%
2583666 Ultiledger (ULT)$0.024754$15,901,339642,381,862 ULT$3,956,558-9.42%
2592746 GreenPower (GRN)$0.004865$15,722,8363,231,699,360 GRN$24,089-7.92%
2602381 Spectre.ai Di... (SXDT)$0.189359$15,541,33282,073,519 SXDTLow Vol-6.34%
2613063 Vitae (VITAE)$0.800551$14,146,37417,670,800 VITAE$46,937-11.23%
2623737 BTU Protocol (BTU)$0.199631$13,976,13270,009,848 BTU$1,899-13.74%
2631492 Obyte (GBYTE)$18.65$13,123,913703,558 GBYTE$40,615-12.85%
2644180 DDKoin (DDK)$7.41$12,668,6141,710,000 DDK$88,771-25.21%
2653731 PlayChip (PLA)$0.000899$12,588,15614,009,105,693 PLALow Vol9.35%
2662403 MOAC (MOAC)$0.197609$12,343,34162,463,334 MOAC$19,670-6.88%
2672992 Apollo Currency (APL)$0.000836$12,270,05114,685,096,531 APL$600,2364.63%
2683345 DAPS Token (DAPS)$0.000232$12,190,30152,586,828,002 DAPS$3,84410.57%
2694268 NewYork Exchange (NYE)$3.74$11,940,3673,191,463 NYE$1,036,191-7.54%
2703936 GNY (GNY)$0.061845$11,650,248188,376,657 GNY$25,883-1.51%
2711976 Blackmoon (BMC)$0.215583$11,641,46754,000,000 BMCLow Vol-7.09%
2723600 Humanscape (HUM)$0.025180$11,455,294454,934,445 HUM$121,8936.58%
2734058 FIBOS (FO)$0.010694$11,306,3671,057,244,744 FO$45,124-1.77%
2742204 B2BX (B2B)$0.569118$11,171,66719,629,794 B2B$37,2585.62%
2752371 United Trader... (UTT)$0.296311$11,114,33837,508,999 UTTLow Vol-1.58%
2763968 Elitium (EUM)$1.11$10,722,9649,655,990 EUM$57,962-9.41%
2772780 NKN (NKN)$0.028524$10,696,548375,000,000 NKN$3,623,074-12.52%
2782454 UnlimitedIP (UIP)$0.008648$10,690,8411,236,152,840 UIP$453,058-11.28%
2792845 MediBloc [ERC20] (MEDX)$0.003076$10,565,4673,434,635,926 MEDX$864,161-7.62%
2802424 SingularityNET (AGI)$0.019406$10,472,765539,673,260 AGI$280,067-11.52%
28167 Unobtanium (UNO)$51.70$10,400,322201,157 UNOLow Vol-6.06%
2822496 Polymath (POLY)$0.023572$10,401,200441,248,648 POLY$3,211,739-8.4%
2832605 BnkToTheFuture (BFT)$0.013971$10,198,988729,989,999 BFT$401,362-12.64%
2844167 Bitrue Coin (BTR)$0.072755$10,193,038140,100,001 BTR$1,765,246-9.55%
2854769 EOS Force (EOSC)$0.010555$10,176,217964,070,125 EOSC$111,517-2.34%
2863154 Davinci Coin (DAC)$0.002813$10,133,1853,601,858,620 DAC$417,463-4.71%
2871660 Monolith (TKN)$0.320147$10,114,85731,594,387 TKN$26,875-7.8%
2883918 Safe (SAFE)$0.478533$9,970,46820,835,499 SAFE$81,216-12%
2894182 GoWithMi (GMAT)$0.003661$9,969,7682,723,550,000 GMAT$184,4290.94%
2904709 XcelToken Plus (XLAB)$0.001770$9,922,6995,607,075,348 XLAB$1,396-13.38%
2912021 RChain (RHOC)$0.026082$9,749,205373,789,868 RHOC$3,776-3.84%
2924086 Elrond (ERD)$0.001388$9,624,2046,933,256,184 ERD$1,776,644-11.4%
2931619 Skycoin (SKY)$0.591293$9,460,68516,000,000 SKY$302,191-9.89%
2942303 MediBloc (MED)$0.003973$9,366,0112,357,294,215 MED$10,728-13.73%
2951758 TenX (PAY)$0.069342$9,355,763134,922,534 PAY$508,147-12.36%
2963850 OTOCASH (OTO)$0.437818$9,332,47121,315,864 OTO$39,704-5.6%
297201 Einsteinium (EMC2)$0.042319$9,266,525218,967,779 EMC2$113,102-8.25%
2983458 ZTCoin (ZT)$0.041055$9,235,257224,948,925 ZTLow Vol-0.51%
29999 Vertcoin (VTC)$0.177916$9,215,27551,795,672 VTC$199,455-10.54%
3003946 Carry (CRE)$0.003391$9,186,8582,708,858,014 CRE$1,201,864-7.03%
3012071 Request (REQ)$0.011686$9,170,772784,749,077 REQ$198,432-7.33%
3024036 Contentos (COS)$0.014275$9,169,220642,306,931 COS$3,144,980-12.57%
30345 CasinoCoin (CSC)$0.000232$9,140,23739,378,830,850 CSC$18,058-5.38%
3042638 Cortex (CTXC)$0.060732$9,097,187149,792,458 CTXC$1,327,808-6.48%
3052239 Aave (LEND)$0.007955$8,975,8031,128,357,877 LEND$401,167-11.77%
3062930 Everipedia (IQ)$0.001685$8,945,1005,309,201,212 IQ$425,195-5.53%
3073147 HYCON (HYC)$0.004360$8,833,9812,026,087,501 HYC$6,479,366-5.63%
3083306 Gemini Dollar (GUSD)$0.994850$8,673,2028,718,102 GUSD$2,680,359-0.42%
3092320 Utrust (UTK)$0.019214$8,646,203450,000,000 UTK$4,437,943-13.95%
3102540 Litecoin Cash (LCC)$0.013068$8,462,594647,599,707 LCC$57,041-9.37%
3112455 PressOne (PRS)$0.029672$8,448,765284,742,628 PRS$102,884-6.5%
3124365 Streamit Coin (STREAM)$2.23$8,279,9063,710,578 STREAM$488,378-7.32%
3132599 Noah Coin (NOAH)$0.000253$8,263,75232,687,957,978 NOAHLow Vol21.91%
3143884 Function X (FX)$0.070766$8,192,833115,774,171 FX$1,234,989-19.53%
3154060 TrustVerse (TRV)$0.035092$8,128,758231,644,090 TRV$68,518-4.91%
3162608 Mithril (MITH)$0.011780$8,108,272688,279,402 MITH$1,257,501-6.18%
3172251 IoT Chain (ITC)$0.096846$8,083,22683,464,658 ITC$1,511,524-8.07%
3184118 Force Protocol (FOR)$0.032089$7,991,733249,049,438 FOR$2,362,6901%
3191159 SaluS (SLS)$7.86$7,958,9781,012,265 SLS$1,158-12.97%
3203783 Ankr (ANKR)$0.001986$7,938,1823,996,177,788 ANKR$2,897,944-11.57%
3212143 Streamr DATAcoin (DATA)$0.011668$7,901,208677,154,514 DATA$118,616-8.28%
3222267 Tael (WABI)$0.119783$7,845,77365,499,999 WABI$352,990-11.99%
3233863 UGAS (UGAS)$0.045524$7,817,409171,719,420 UGAS$1,961,837-7.02%
3242243 Dragonchain (DRGN)$0.032768$7,812,682238,421,940 DRGN$22,564-7.28%
3251712 Quantum Resis... (QRL)$0.112104$7,780,95469,408,599 QRL$213,646-8.71%
3263609 CWV Chain (CWV)$0.002197$7,778,7343,540,912,311 CWV$700,12611.51%
327624 bitCNY (BITCNY)$0.140928$7,739,44954,917,800 BITCNY$477,060,372-0.64%
3281403 FirstBlood (1ST)$0.090497$7,742,74085,558,371 1ST$907-5.81%
3292868 Constellation (DAG)$0.008979$7,703,870857,995,940 DAG$1,341,930-7.85%
3301864 Blox (CDT)$0.011368$7,668,352674,579,184 CDT$239,342-13.29%
3312530 Fusion (FSN)$0.216485$7,645,14035,314,807 FSN$1,708,934-8.59%
3323686 Content Value... (CVNT)$0.014305$7,627,505533,187,835 CVNT$923,623-13.81%
3332760 Cred (LBA)$0.012628$7,615,812603,080,177 LBA$6,084,8239.86%
3343911 Ocean Protocol (OCEAN)$0.022637$7,590,562335,323,453 OCEAN$6,723,679-4.49%
3352289 Gifto (GTO)$0.012532$7,572,149604,212,222 GTO$2,288,886-3.36%
3363964 Reserve Rights (RSR)$0.001800$7,569,2394,205,530,273 RSR$1,380,554-3.88%
3373683 Aencoin (AEN)$0.028898$7,566,465261,834,535 AEN$279,917-8.16%
3382297 Storm (STORM)$0.001190$7,537,7436,334,945,214 STORM$325,659-12.4%
3391834 Pillar (PLR)$0.028982$7,516,378259,348,201 PLR$2,0810.52%
3403875 Valor Token (VALOR)$0.372540$7,464,21920,036,000 VALOR$426,841-14.59%
3411826 Particl (PART)$0.920197$7,425,5158,069,480 PART$35,907-6.43%
3424293 Perlin (PERL)$0.028172$7,361,603261,312,530 PERL$3,427,650-11.78%
3432161 Raiden Networ... (RDN)$0.142847$7,227,20850,593,936 RDN$7,503,133-9.53%
3442034 Everex (EVX)$0.315882$7,170,52222,700,000 EVX$969,027-9.6%
3452896 Mainframe (MFT)$0.000810$7,139,6858,813,451,661 MFT$1,097,249-13.08%
3462335 Lightning Bit... (LBTC)$1.84$7,102,0843,860,808 LBTC$2,748,716-9.34%
3472296 OST (OST)$0.010501$7,084,473674,625,134 OST$484,668-11.26%
3482885 Egretia (EGT)$0.001670$7,045,9304,218,275,850 EGT$2,030,995-8.25%
3491918 Achain (ACT)$0.007351$6,997,742951,999,998 ACT$687,014-10.01%
3503418 Metadium (META)$0.005617$6,995,4151,245,430,304 META$628,393-5.54%
3511993 Kin (KIN)$0.000006$6,953,9531,214,839,705,290 KIN$337,2400.48%
3522661 Tripio (TRIO)$0.001837$6,888,1863,750,000,000 TRIO$2,034,827-12.09%
3533858 FNB Protocol (FNB)$0.011344$6,867,867605,435,318 FNB$9,668,764-33.31%
3542650 CommerceBlock (CBT)$0.039196$6,826,560174,166,686 CBT$1,380-5.13%
355723 BitBay (BAY)$0.006685$6,766,2711,012,146,906 BAY$94217.17%
3562576 Tokenomy (TEN)$0.033710$6,741,975200,000,000 TEN$46,531-4.4%
3573126 ProximaX (XPX)$0.001104$6,732,3376,097,456,550 XPX$304,841-9.17%
3583631 FOAM (FOAM)$0.023314$6,678,873286,472,579 FOAM$17,959-21.08%
3593985 Origo (OGO)$0.017014$6,657,419391,301,245 OGO$9,830,111-0.43%
3602235 Time New Bank (TNB)$0.002266$6,637,2982,928,446,618 TNB$424,747-13.84%
3612829 REPO (REPO)$0.060098$6,608,332109,958,607 REPOLow Vol-8.04%
3623874 IRISnet (IRIS)$0.016162$6,573,011406,707,597 IRIS$8,842,596-5.93%
3632698 Hydro (HYDRO)$0.000609$6,572,26810,783,834,956 HYDRO$2,858,807-6.96%
3643855 Locus Chain (LOCUS)$0.008539$6,565,529768,847,258 LOCUSLow Vol-7.01%
3653716 Amoveo (VEO)$97.20$6,506,23566,937 VEO$3,05911.19%
3662399 INT Chain (INT)$0.016901$6,417,837379,720,377 INT$1,374,756-10.07%
3672473 All Sports (SOC)$0.004274$6,410,9121,499,865,882 SOC$169,390-8.17%
3682364 TokenClub (TCT)$0.013291$6,398,430481,425,335 TCT$4,049,616-10.2%
3691937 Po.et (POE)$0.002034$6,388,6853,141,592,653 POE$110,082-11.89%
3701996 SALT (SALT)$0.079553$6,386,79680,283,637 SALT$102,597-4.52%
3713 Namecoin (NMC)$0.432345$6,371,20314,736,400 NMC$914-6.78%
3724173 Levolution (LEVL)$0.266533$6,356,42223,848,574 LEVL$115,668-1.5%
3733608 Howdoo (UDOO)$0.064954$6,353,90597,821,309 UDOO$600,346-4.88%
3742476 Ruff (RUFF)$0.006479$6,352,780980,500,000 RUFF$1,163,427-12.69%
3751955 Neblio (NEBL)$0.420623$6,310,64315,003,086 NEBL$463,035-6.95%
3762861 GoChain (GO)$0.007617$6,285,661825,206,164 GO$1,673,619-14.15%
3773965 TouchCon (TOC)$0.026933$6,279,747233,158,570 TOC$4,44242.48%
3782402 Sense (SENSE)$0.012301$6,258,807508,816,362 SENSE$39,662-8.52%
379707 Blocknet (BLOCK)$1.00$6,238,8046,212,506 BLOCK$43,724-10.71%
380573 Burst (BURST)$0.003005$6,212,8732,067,193,418 BURST$30,827-7.05%
3812348 Measurable Da... (MDT)$0.011139$6,211,810557,644,069 MDT$11,668,096-6.76%
3822507 THEKEY (TKY)$0.001187$6,189,0355,215,839,774 TKY$7,344-5.02%
3832212 Quantstamp (QSP)$0.009998$6,172,104617,314,171 QSP$219,939-14.98%
3843721 Huobi Pool Token (HPT)$0.006430$6,105,645949,602,785 HPT$2,195,607-6.5%
3852675 Dock (DOCK)$0.011119$6,099,392548,559,247 DOCK$2,497,520-11.28%
3862036 PayPie (PPP)$0.073722$6,082,10282,500,000 PPPLow Vol-3.41%
3871592 TaaS (TAAS)$0.746308$6,079,4268,146,001 TAASLow Vol-6.09%
3883826 TOP (TOP)$0.001935$6,077,0543,140,686,537 TOP$817,353-11.35%
3891475 Incent (INCNT)$0.130992$6,027,78946,016,571 INCNT$21,068-6.69%
3903052 Eligma Token (ELI)$0.030244$6,003,628198,508,565 ELI$147,044-7.36%
3914092 Dusk Network (DUSK)$0.053059$6,003,042113,139,561 DUSK$810,627-12.58%
3922066 Everus (EVR)$0.013024$5,948,497456,726,210 EVR$3,013-1.15%
3935 Peercoin (PPC)$0.231486$5,949,17725,699,966 PPC$56,978-7.85%
3943977 Sport and Lei... (SNL)$0.008772$5,918,159674,670,125 SNL$124,252-6.82%
3952927 sUSD (SUSD)$0.957810$5,901,9396,161,908 SUSD$5,301-1.89%
3962369 Insolar (INS)$0.181487$5,898,32832,500,000 INS$877,815-9.32%
3973910 pEOS (PEOS)$0.007104$5,885,017828,353,669 PEOS$15,360-23.27%
3983376 Darico Ecosys... (DEC)$0.098183$5,876,43359,851,939 DEC$3,867-22.32%
3993733 S4FE (S4F)$0.021735$5,810,407267,333,572 S4F$5,835-8.51%
4002655 Monero Classic (XMC)$0.334720$5,787,02417,289,139 XMC$5,297-7.74%
4014644 Poseidon Network (QQQ)$0.002691$5,702,2712,118,698,878 QQQ$61,067-2.01%
4022345 High Performa... (HPB)$0.129154$5,633,67143,619,949 HPB$2,024,804-8.82%
4032602 NaPoleonX (NPX)$0.231447$5,628,81824,320,139 NPX$18,104-7.04%
4042739 Digix Gold Token (DGX)$46.28$5,601,332121,041 DGX$47,3110.64%
4053839 Bitcoin Rhodium (XRC)$6.67$5,575,300835,475 XRC$12,276-7.71%
4064006 STPT (STPT)$0.008113$5,568,236686,372,049 STPT$672,470-14.96%
4071947 Monetha (MTH)$0.013756$5,535,249402,400,000 MTH$293,742-12.13%
4082533 Restart Energ... (MWAT)$0.012217$5,531,296452,750,000 MWAT$8,651-11.34%
4091768 AdEx (ADX)$0.068857$5,513,54680,071,949 ADX$456,326-13.41%
4101172 Safex Token (SFT)$0.004582$5,499,2171,200,204,398 SFT$59522.37%
4112287 LockTrip (LOC)$0.367378$5,493,09614,952,163 LOC$17,913-8.4%
4124020 USDQ (USDQ)$0.997370$5,489,2555,503,731 USDQ$48,511-0.54%
4133164 PumaPay (PMA)$0.000227$5,480,28224,175,631,271 PMA$457,054-4.4%
4143327 SIX (SIX)$0.019938$5,458,626273,776,596 SIX$907,245-6.35%
4152946 Proton Token (PTT)$0.000658$5,449,9508,276,611,848 PTT$4,028,743-37.39%
4164452 BidiPass (BDP)$0.025977$5,402,364207,969,777 BDP$82,929-10%
4174038 MovieBloc (MBL)$0.001416$5,323,4993,758,382,023 MBL$1,298,437-4.06%
4181409 SingularDTV (SNGLS)$0.008794$5,276,354600,000,000 SNGLS$138,760-13.08%
4192433 IPChain (IPC)$0.066477$5,241,42178,845,636 IPC$162,667-7.79%
4202843 Ether Zero (ETZ)$0.031387$5,199,547165,658,741 ETZ$998,2847.2%
42164 FLO (FLO)$0.034041$5,186,123152,351,008 FLO$15,091-9.85%
422377 NavCoin (NAV)$0.077264$5,136,39966,478,437 NAV$146,500-8.83%
4233801 BORA (BORA)$0.007644$5,129,683671,112,500 BORA$107,691-10.04%
4242505 Bluzelle (BLZ)$0.024020$5,052,317210,333,654 BLZ$279,764-10.36%
4252711 doc.com Token (MTC)$0.006967$5,005,796718,495,387 MTC$9,012-8.28%
4262316 DeepBrain Chain (DBC)$0.001558$4,985,1163,200,000,000 DBC$209,705-15.29%
4273714 LTO Network (LTO)$0.026753$4,968,919185,733,701 LTO$735,220-2.76%
4281732 Numeraire (NMR)$3.65$4,929,8981,349,328 NMR$174,505-8.57%
4292544 Nucleus Vision (NCASH)$0.000830$4,928,4495,935,523,626 NCASH$284,186-8.28%
4304679 Band Protocol (BAND)$0.310019$4,855,73615,662,706 BAND$2,044,516-17.48%
4312359 Polis (POLIS)$0.575863$4,854,8258,430,525 POLIS$9,460-3.16%
4323847 Contents Prot... (CPT)$0.001585$4,823,9483,043,505,047 CPT$198,553-8.99%
4332181 Genesis Vision (GVT)$1.09$4,822,9814,426,883 GVT$931,885-9.81%
4343637 Aergo (AERGO)$0.046243$4,806,224103,934,838 AERGO$2,157,318-3.6%
4352511 WePower (WPR)$0.007891$4,799,445608,221,473 WPR$394,478-7.53%
4364026 LiquidApps (DAPP)$0.012536$4,793,833382,400,327 DAPP$8,099-8.49%
4373301 Invictus Hype... (IHF)$0.040101$4,780,305119,206,722 IHFLow Vol-7.87%
4383846 VeriBlock (VBK)$0.009015$4,735,391525,267,598 VBK$12,128-5.39%
4392529 Cashaa (CAS)$0.006213$4,702,650756,876,542 CAS$2,151-20.59%
440405 DigitalNote (XDN)$0.000601$4,430,1587,372,476,768 XDN$12,1365.32%
4411312 Steem Dollars (SBD)$0.630486$4,682,0237,426,050 SBD$14,596-6.69%
4421974 Propy (PRO)$0.097720$4,668,42747,773,586 PRO$233,507-13%
4432873 Metronome (MET)$0.482831$4,652,4589,635,799 MET$385,696-11.17%
4441853 OAX (OAX)$0.061699$4,635,41475,130,082 OAX$274,044-9.44%
4452499 SwissBorg (CHSB)$0.008046$4,633,190575,821,133 CHSB$13,672-4.68%
4462112 Red Pulse Pho... (PHX)$0.005577$4,626,224829,588,687 PHX$464,016-11.66%
4473928 IDEX (IDEX)$0.010151$4,596,112452,789,431 IDEX$6,700-8.09%
4483756 #MetaHash (MHC)$0.003136$4,584,0741,461,585,555 MHC$872,311-5.96%
4492458 Odyssey (OCN)$0.000685$4,576,0836,683,622,960 OCN$757,675-8.73%
4502879 Origin Sport (ORS)$0.015156$4,546,909299,999,850 ORS$7,683,5121.4%
4512645 U Network (UUU)$0.000645$4,510,6296,994,600,000 UUU$427,685-9.97%
4522538 Nectar (NEC)$0.054543$4,491,78782,353,022 NEC$46,967-38.7%
453470 Viacoin (VIA)$0.193692$4,485,31723,156,938 VIA$151,514-12.4%
4541983 VIBE (VIBE)$0.017057$4,437,037260,136,427 VIBE$437,830-12.92%
4552763 Morpheus.Network (MRPH)$0.133989$4,429,50533,058,714 MRPH$79,902-9.62%
4563475 BOX Token (BOX)$0.044159$4,398,88999,614,138 BOX$21,018-8.72%
4573944 Artfinity (AT)$0.038207$4,390,539114,914,979 AT$24,613,114-11.4%
4581552 Melon (MLN)$3.48$4,352,8231,250,000 MLN$1,571,905-7.21%
4592318 Neumark (NEU)$0.116709$4,343,39937,215,612 NEULow Vol3.31%
4602642 CyberVein (CVT)$0.004077$4,322,7871,060,404,496 CVT$3,611-8.51%
461254 Gulden (NLG)$0.008656$4,312,652498,245,907 NLG$12,018-1.95%
4623717 Wrapped Bitcoin (WBTC)$7531.10$4,301,740571 WBTC$181,192-8.2%
4632943 Rocket Pool (RPL)$0.435028$4,284,4609,848,692 RPL$2,5749.57%
4642223 BLOCKv (VEE)$0.001604$4,270,5722,661,778,006 VEE$1,670-14.38%
4652277 SmartMesh (SMT)$0.003181$4,264,0511,340,519,343 SMT$32,364-3.93%
4661817 Ethos (ETHOS)$0.043676$4,263,74697,621,898 ETHOS$311,824-10.66%
4671771 DAO.Casino (BET)$0.025293$4,230,751167,270,821 BETLow Vol-3.91%
4682955 Cosmo Coin (COSM)$0.006279$4,211,743670,780,889 COSM$209,751-9.28%
469132 Counterparty (XCP)$1.60$4,187,5782,615,422 XCPLow Vol3.97%
4702354 GET Protocol (GET)$0.365230$4,159,33811,388,258 GET$7827.4%
4714681 Color Platform (CLR)$0.031529$4,149,358131,605,262 CLR$1,273,5554.9%
4722019 Viberate (VIB)$0.021416$4,108,778191,859,794 VIB$389,466-11.52%
4734039 ARPA Chain (ARPA)$0.010858$4,088,593376,562,966 ARPA$927,044-4.34%
4743435 Snetwork (SNET)$0.024906$4,056,220162,860,873 SNET$414,966-2.93%
4754001 MenaPay (MPAY)$0.042389$4,043,97895,401,656 MPAY$361,804-1.32%
4763948 TERA (TERA)$0.004778$4,036,118844,711,128 TERA$632,671-4.54%
4772081 Ambrosus (AMB)$0.027794$4,018,697144,590,975 AMB$936,932-16.29%
4781828 SmartCash (SMART)$0.002797$3,954,2561,413,859,298 SMART$36,203-4.78%
4793096 Pundi X NEM (NPXSXEM)$0.000190$3,939,66620,715,133,731 NPXSXEM$340,49645.62%
4802633 Stakenet (XSN)$0.044087$3,933,45789,221,108 XSN$981,6200.96%
4812591 Dropil (DROP)$0.000172$3,918,26722,748,847,798 DROP$1,817,414-11.02%
4822321 QLC Chain (QLC)$0.016300$3,912,068240,000,000 QLC$179,539-12.49%
4831405 Pepe Cash (PEPECASH)$0.005569$3,908,606701,884,009 PEPECASH$3,961-4.05%
4842634 XinFin Network (XDCE)$0.000995$3,906,1513,927,475,037 XDCE$177,980-5.8%
4852776 Travala.com (AVA)$0.087513$3,877,10744,303,312 AVA$366,078-6%
486170 BlackCoin (BLK)$0.059691$3,765,12063,077,061 BLK$18,460-9.68%
4872915 Moss Coin (MOC)$0.012636$3,857,796305,299,632 MOC$882,249-1.69%
4881609 Asch (XAS)$0.041065$3,833,67093,355,331 XAS$336,528-12.47%
4892344 AppCoins (APPC)$0.038286$3,830,699100,054,312 APPC$743,2641.13%
4902375 QunQun (QUN)$0.005870$3,814,708649,872,788 QUN$467,141-10.4%
4913719 StableUSD (USDS)$1.00$3,804,1183,793,060 USDS$371,9970.82%
4921723 SONM (SNM)$0.010529$3,786,221359,600,000 SNM$342,328-14.33%
4933896 HoryouToken (HYT)$0.003470$3,780,8541,089,516,433 HYT$4,605-18.45%
494212 ECC (ECC)$0.000150$3,755,65625,000,000,000 ECCLow Vol84.3%
4953070 Litex (LXT)$0.003895$3,739,370959,999,987 LXT$1,182,9903.59%
4962542 Tidex Token (TDX)$0.391441$3,720,6419,504,980 TDX$70,921-22.43%
4972826 Zipper (ZIP)$0.000228$3,693,01116,199,999,812 ZIP$3,756,010-8.65%
4982548 POA (POA)$0.016755$3,688,838220,167,621 POA$159,391-8.25%
4994131 Sealchain (SEAL)$0.019831$3,684,844185,813,492 SEAL$2,189,223-3.04%
5003811 IntelliShare (INE)$0.020154$3,683,379182,763,367 INE$301,471-7.05%
5012398 Selfkey (KEY)$0.001282$3,678,3652,868,184,470 KEY$87,167-11.29%
5023029 ZelCash (ZEL)$0.045548$3,665,00980,463,950 ZEL$5,002,395-8.48%
5032058 AirSwap (AST)$0.024011$3,601,661150,000,000 AST$1,278,067-9.9%
5043142 BaaSid (BAAS)$0.000818$3,594,8884,392,525,852 BAAS$43,283-20.11%
5051930 Primas (PST)$0.068214$3,594,38052,692,565 PST$77,461-3.58%
5062506 Swarm (SWM)$0.045247$3,558,85678,654,618 SWM$6,566-16.19%
5071856 district0x (DNT)$0.005928$3,556,777600,000,000 DNT$260,680-11.73%
5082498 Jibrel Network (JNT)$0.020905$3,555,503170,080,886 JNT$15,391-11.89%
5093461 PlayCoin [ERC20] (PLY)$0.003596$3,550,722987,454,627 PLY$1,015,064-9.23%
5102554 Lympo (LYM)$0.004293$3,549,283826,672,989 LYM$55,588-11.7%
5112665 Dero (DERO)$0.420695$3,539,7978,414,159 DERO$1,283,414-5.11%
5122095 BOScoin (BOS)$0.005086$3,526,128693,343,206 BOS$20,207-8.4%
5133515 DEX (DEX)$0.018284$3,502,253191,542,291 DEX$1,657,645-11.28%
5144200 ChainX (PCX)$1.61$3,481,4372,165,550 PCX$404,498-2.89%
5152559 Cube (AUTO)$0.000513$3,473,6416,774,940,000 AUTO$400,564-11.29%
5162001 ColossusXT (COLX)$0.000301$3,473,58511,559,097,938 COLXLow Vol14.07%
5172341 SwftCoin (SWFTC)$0.000954$3,471,3933,639,990,384 SWFTC$1,722,930-10.54%
5182428 Scry.info (DDD)$0.007885$3,469,937440,057,074 DDD$329,441-6.68%
5191963 Credo (CREDO)$0.006309$3,469,307549,891,703 CREDOLow Vol-6.76%
5202484 Hi Mutual Soc... (HMC)$0.008577$3,465,860404,100,000 HMC$136,921-7.32%
5212535 Edge (DADI)$0.048344$3,464,76071,669,585 DADI$1,211-7.27%
5221899 YOYOW (YOYOW)$0.011546$3,463,593299,993,500 YOYOW$262,837-13.01%
5232313 SIRIN LABS Token (SRN)$0.007037$3,461,015491,820,906 SRN$128,541-10.93%
5242153 Aeron (ARN)$0.170292$3,403,79219,988,000 ARN$1,379,312-11.38%
5252120 Etherparty (FUEL)$0.003380$3,379,9601,000,000,000 FUEL$580,414-12.6%
5263618 STACS (STACS)$0.006467$3,363,985520,137,195 STACS$4,604-20.83%
5272767 APIS (APIS)$0.000375$3,359,9548,962,097,230 APIS$1,159,527-7.76%
5283715 Cajutel (CAJ)$2.48$3,350,4901,352,389 CAJ$15,601-7.34%
529558 Emercoin (EMC)$0.074942$3,342,19144,596,991 EMC$1,323-3.74%
5302765 XYO (XYO)$0.000403$3,339,4528,295,439,522 XYO$2,946-7.65%
5312933 BitMart Token (BMX)$0.020420$3,330,154163,079,358 BMX$789,148-7.05%
5324011 Bitsdaq (BQQQ)$0.001238$3,323,9552,684,154,163 BQQQ$52,960-11.17%
5334309 Cryptocean (CRON)$0.512647$3,316,4386,469,244 CRON$201,258-3.57%
5342876 Ternio (TERN)$0.009913$3,312,518334,161,876 TERNLow Vol9.56%
5353843 BOLT (BOLT)$0.008016$3,307,271412,600,355 BOLT$1,219,484-7.13%
5362841 LoyalCoin (LYL)$0.000615$3,289,9955,353,626,190 LYLLow Vol-7.83%
5374110 NPCoin (NPC)$0.045151$3,271,52972,457,335 NPC$1,760-6.11%
5382061 Blockmason Cr... (BCPT)$0.028116$3,265,954116,158,667 BCPT$357,147-9.65%
5394766 KAASO (KAASO)$0.132395$3,256,92624,600,000 KAASO$6,005-73.23%
5402945 ContentBox (BOX)$0.003512$3,252,685926,259,105 BOX$30,355-10.28%
5411949 Agrello (DLT)$0.037557$3,229,10185,978,873 DLT$166,504-8.31%
5423205 VeriDocGlobal (VDG)$0.000411$3,222,9107,838,354,721 VDG$37,120-7.96%
5433195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5442937 VITE (VITE)$0.007657$3,178,940415,162,655 VITE$336,470-10.43%
5453830 Veil (VEIL)$0.073083$3,169,57943,369,445 VEIL$64,388-9.93%
5463838 Esportbits (HLT)$0.158348$3,169,07820,013,360 HLT$15,583-1.3%
547588 Ubiq (UBQ)$0.074303$3,166,00442,609,099 UBQ$2,805-3.46%
5483988 VNT Chain (VNT)$0.001211$3,157,1792,607,550,067 VNT$176,1720.26%
5494490 Emirex Token (EMRX)$0.142671$3,145,10722,044,416 EMRX$755,646-8.41%
5503898 Axe (AXE)$0.624626$3,125,2205,003,342 AXE$1,930,484-0.68%
5512630 PolySwarm (NCT)$0.002020$3,123,1781,546,457,130 NCT$28,0146.55%
5522165 ERC20 (ERC20)$0.061941$3,097,03050,000,000 ERC20$37,083-4.04%
5532446 DATA (DTA)$0.000314$3,070,4069,774,993,344 DTA$126,308-8.81%
5542503 DMarket (DMT)$0.053644$3,053,51956,921,773 DMT$144,206-9.18%
5551755 Flash (FLASH)$0.003381$3,042,629900,000,000 FLASHLow Vol-15.26%
556895 Xaurum (XAUR)$0.038982$2,992,24976,758,814 XAUR$14,432-2.05%
5573742 Chimpion (BNANA)$0.094299$2,991,88331,727,477 BNANA$136,871-11.61%
5582031 Hubii Network (HBT)$0.197238$2,986,74615,142,834 HBTLow Vol-3.12%
5592902 POPCHAIN (PCH)$0.003331$2,974,269892,799,357 PCH$1,2970.11%
5601454 Lykke (LKK)$0.009387$2,973,912316,809,739 LKKLow Vol-5.24%
5611654 Bitcore (BTX)$0.170486$2,965,05417,391,765 BTX$511-9.35%
5623605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5631784 Polybius (PLBT)$0.740772$2,940,5423,969,565 PLBT$4,777-2.71%
5644300 VideoCoin (VID)$0.188826$2,930,78015,521,032 VID$3,921,239-5.38%
5653883 QuickX Protocol (QCX)$0.007542$2,924,303387,737,863 QCX$740,914-15.38%
566623 bitUSD (BITUSD)$0.937208$2,910,7073,105,720 BITUSD$9286.02%
56742 Primecoin (XPM)$0.098693$2,902,98529,414,379 XPM$12,3213.62%
5681026 Aeon (AEON)$0.183281$2,901,61215,831,459 AEON$1,775-8.93%
5691044 Global Curren... (GCR)$0.027249$2,901,808106,492,945 GCR?0%
5703251 ParkinGo (GOT)$0.185181$2,882,49215,565,793 GOT$32,733-30.95%
5714250 ZeuxCoin (ZUC)$0.015158$2,879,978189,999,999 ZUC$108,0431.42%
5722392 Bottos (BTO)$0.005249$2,865,917546,000,153 BTO$786,282-10.2%
5731500 Wings (WINGS)$0.029673$2,859,88696,379,730 WINGS$319,724-8.33%
5742553 Refereum (RFR)$0.000698$2,856,9314,095,647,698 RFR$115,765-9.72%
5752689 Rublix (RBLX)$0.136533$2,837,33720,781,284 RBLX$11,658-7.48%
5763407 Ondori (RSTR)$0.000075$2,837,29637,766,847,790 RSTRLow Vol-7.83%
5772429 Mobius (MOBI)$0.005441$2,802,793515,082,884 MOBI$1,849-7.49%
5782673 Own (CHX)$0.027680$2,760,25299,719,012 CHX$980,4693.63%
5791719 Peerplays (PPY)$0.613119$2,759,9814,501,541 PPY$111,564-10.88%
5802866 Sentinel Prot... (UPP)$0.008868$2,759,549311,194,835 UPP$108,617-8.42%
5814025 Futurepia (PIA)$0.003061$2,746,725897,238,384 PIALow Vol-13.09%
5821989 COS (COS)$0.015770$2,745,522174,101,588 COS$15,985-10.41%
5832735 Content Neutr... (CNN)$0.000069$2,707,84239,035,223,816 CNN$280,196-10.51%
5842709 Morpheus Labs (MITX)$0.007765$2,705,223348,379,945 MITX$644,776-5.38%
5853367 CryptalDash (CRD)$0.002705$2,704,5591,000,000,000 CRDLow Vol92.56%
5862691 Penta (PNT)$0.000128$2,692,31721,014,319,521 PNT$117,666-8.99%
5872291 Genaro Network (GNX)$0.010451$2,674,146255,873,493 GNX$285,337-6.53%
5884189 Ultra (UOS)$0.029500$2,670,52690,526,320 UOS$4,791-0.06%
5892827 Phantasma (SOUL)$0.045711$2,666,44958,332,939 SOUL$81,588-8.76%
5903178 Linkey (LKY)$0.053283$2,664,14250,000,000 LKYLow Vol-9.94%
5912991 NIX (NIX)$0.061497$2,659,44643,245,163 NIX$62,677-10.89%
5924115 Pivot Token (PVT)$0.000514$2,641,0615,135,200,000 PVT$166,122-4.22%
5932988 Pigeoncoin (PGN)$0.000698$2,620,1053,754,759,875 PGN$57,84818.69%
5942336 Game.com (GTC)$0.003427$2,609,556761,444,190 GTC$1,315,243-7.92%
595268 WhiteCoin (XWC)$0.012445$3,113,465250,183,629 XWC$143,2187.43%
596460 Clams (CLAM)$0.680651$2,604,9083,827,082 CLAM?0%
5971711 Electra (ECA)$0.000090$2,588,85828,607,542,193 ECA$1,551-14.47%
5982379 Kcash (KCASH)$0.005779$2,574,609445,499,083 KCASH$1,031,212-13.22%
5992400 OneRoot Network (RNT)$0.009056$2,572,463284,073,817 RNT$933,827-12.06%
6002430 Hydro Protocol (HOT)$0.003663$2,571,363702,000,000 HOT$21,133-11.96%
6013951 Pirate Chain (ARRR)$0.020362$2,570,043126,218,326 ARRR$1,005-7.1%
6023474 YGGDRASH (YEED)$0.000471$2,567,2315,447,415,594 YEED$73,024-1.72%
603448 Stealth (XST)$0.075939$2,553,36133,623,675 XST$9,038-19.1%
6042467 OriginTrail (TRAC)$0.008841$2,536,849286,928,834 TRAC$35,808-10.46%
6053081 Omnitude (ECOM)$0.039035$2,530,01664,813,301 ECOM$14,486-0.12%
6063853 MultiVAC (MTV)$0.001353$2,527,3521,868,233,332 MTV$273,996-22.63%
6073739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6082737 Global Social... (GSC)$0.004601$2,526,822549,180,851 GSC$51,597-3.77%
6092726 DAOstack (GEN)$0.060742$2,508,34341,295,043 GEN$1,87013.71%
6102162 Delphy (DPY)$0.040309$2,507,19762,199,848 DPY$134,914-2.23%
6112835 Endor Protocol (EDR)$0.003212$2,502,796779,310,543 EDR$1,093,121-8.57%
6123766 Fatcoin (FAT)$0.018533$2,495,586134,655,308 FAT$952,038-4.24%
6133642 Trade Token X (TIOX)$0.029261$2,491,82585,158,677 TIOX$10,2263.81%
6143998 Krios (KRI)$0.013924$2,479,997178,109,029 KRI$28,651-12.57%
6151531 Global Crypto... (GCC)$0.001953$2,475,7651,267,482,828 GCCLow Vol-17.36%
6163963 DreamTeam Token (DREAM)$0.068419$2,472,37636,135,662 DREAM$5,004-4.81%
6171107 PAC Global (PAC)$0.000320$2,433,4927,604,803,858 PAC$13,6770.59%
6183978 Chromia (CHR)$0.021941$2,427,020110,615,413 CHR$2,619,489-7.65%
6191677 Etheroll (DICE)$0.341663$2,392,1927,001,623 DICELow Vol-11.4%
6201984 Substratum (SUB)$0.006236$2,388,515383,021,000 SUB$1,224-5.78%
6213279 Rotharium (RTH)$0.711207$2,387,7143,357,270 RTH$64,187-7.69%
6222274 MediShares (MDS)$0.003221$2,387,650741,294,311 MDS$94,801-10.47%
6233772 STEM CELL COIN (SCC)$0.007408$2,375,493320,658,118 SCC$17,07844.83%
6241782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOB?0%
6252725 Skrumble Network (SKM)$0.002313$2,362,8081,021,680,996 SKM$1,228,968-7.05%
6264493 Amino Network (AMIO)$0.051444$2,357,42945,825,281 AMIO$455,033-4.75%
6273845 V-ID (VIDT)$0.074729$2,350,22631,450,066 VIDT$1,100,699-11.98%
6281786 SunContract (SNC)$0.019059$2,338,715122,707,503 SNC$255,891-10.45%
6292686 Lendingblock (LND)$0.003015$2,333,204773,798,472 LND$180,012-4.56%
6302643 Sentinel (SENT)$0.001161$2,321,5121,999,969,999 SENT$42,215-5.36%
6313722 TEMCO (TEMCO)$0.000741$2,320,8723,133,469,428 TEMCO$86,9972.53%
6322727 Bezant (BZNT)$0.003367$2,316,980688,099,500 BZNT$185,310-10%
6332916 Nimiq (NIM)$0.000481$2,313,7304,814,565,801 NIM$111,009-7.4%
6343628 Machine Xchan... (MXC)$0.001749$2,311,7171,321,482,032 MXC$1,193,991-5.06%
6352060 Change (CAG)$0.072727$2,303,54531,673,646 CAGLow Vol-7.68%
6361819 Starta (STA)$0.459913$2,297,5244,995,565 STALow Vol-6.47%
6373652 ZumCoin (ZUM)$0.002323$2,296,703988,819,491 ZUM$391,977-2.32%
6383997 BlockStamp (BST)$0.099166$2,296,27923,155,871 BST$303,514-0.23%
6393227 Traceability ... (TAC)$0.003369$2,292,438680,399,523 TAC$22,968-3.29%
6401751 ATC Coin (ATCC)$0.006160$2,273,915369,149,072 ATCC$8,740-9.06%
6412953 Blue Whale EX... (BWX)$0.056163$2,262,26740,280,103 BWX$512,359-6.98%
6422468 LinkEye (LET)$0.003767$2,259,954600,000,000 LET$849,114-11.23%
6433225 BitNewChain (BTN)$0.012561$2,257,305179,701,795 BTNLow Vol-0.14%
6443371 MIR COIN (MIR)$0.003630$2,251,023620,041,495 MIR$2,227,184-4.03%
6452714 Nexty (NTY)$0.000015$2,233,076151,595,803,417 NTY$113,33124.49%
6468 Feathercoin (FTC)$0.008737$2,229,203255,134,120 FTC$3,977-5.69%
6472627 TokenPay (TPAY)$0.135260$2,217,85616,396,923 TPAY$96,247-5.95%
6483976 Bitcoin Confi... (BC)$0.000301$2,213,5027,365,901,523 BCLow Vol-4.42%
6491881 DeepOnion (ONION)$0.137296$2,212,82316,117,126 ONION$1,361-8.63%
6503949 Asian Fintech (AFIN)$0.008792$2,197,881250,000,000 AFIN$50,2681.12%
6511298 LBRY Credits (LBC)$0.007908$2,193,250277,356,779 LBC$136,5619.33%
6524053 Q DAO Governa... (QDAO)$30.11$2,191,01372,766 QDAOLow Vol3.79%
6531814 Metrix Coin (MRX)$0.000150$2,179,04414,502,475,415 MRX$2,404-7.83%
6542913 DaTa eXchange (DTX)$0.028196$2,170,07076,964,301 DTX$5,7103.59%
6553136 MEET.ONE (MEETONE)$0.001134$2,169,1251,913,271,866 MEETONE$372,607-9.9%
6562998 Vexanium (VEX)$0.003073$2,163,058703,869,976 VEX$191,444-12.64%
6572728 Winding Tree (LIF)$0.101044$2,160,50521,381,927 LIFLow Vol-2.82%
6582952 Gold Bits Coin (GBC)$0.020377$2,159,337105,968,611 GBCLow Vol-6.76%
6593917 Sentivate (SNTVT)$0.000941$2,141,1552,275,049,153 SNTVT$108,095-8.25%
6602459 indaHash (IDH)$0.005324$2,129,405399,936,259 IDHLow Vol-4.77%
6611775 adToken (ADT)$0.002680$2,128,195794,000,000 ADT$52,859-10.14%
6622064 Maecenas (ART)$0.036257$2,115,72458,353,900 ARTLow Vol-0.64%
6633307 Spendcoin (SPND)$0.004357$2,112,337484,864,391 SPND$5,118,961-1.93%
6642921 OneLedger (OLT)$0.005948$2,108,486354,497,390 OLT$457,812-10.87%
665760 OKCash (OK)$0.027958$2,091,45574,807,981 OK$1,695-5.68%
6662149 Unikoin Gold (UKG)$0.014349$2,085,585145,347,371 UKG$68,684-6.35%
6672512 UNIVERSAL CASH (UCASH)$0.000200$2,070,38910,351,944,441 UCASHLow Vol0%
6682644 eosDAC (EOSDAC)$0.003126$2,065,651660,755,177 EOSDAC$99,545-10.56%
6692471 Smartlands (SLT)$0.403430$2,057,8555,100,896 SLTLow Vol-8.08%
6702275 ProChain (PRA)$0.041409$2,052,35649,562,749 PRA$90,588-9.81%
6712982 MVL (MVL)$0.000263$2,014,6557,654,276,413 MVL$114,267-6.38%
6721658 Lunyr (LUN)$0.874086$2,008,5212,297,853 LUN$115,310-4.63%
6733815 Eterbase Coin (XBASE)$0.002042$2,005,013981,781,844 XBASE$382,104-9.65%
6742838 PCHAIN (PI)$0.004766$2,001,567419,991,650 PI$1,497,032-12.18%
6753784 OVCODE (OVC)$0.045430$1,992,05143,848,912 OVCLow Vol0.12%
6762882 0Chain (ZCN)$0.049635$1,991,22240,117,166 ZCN$5,882-3.94%
6774247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6782847 Abyss Token (ABYSS)$0.008685$1,980,296228,010,117 ABYSS$53,074-6.85%
6792552 IHT Real Esta... (IHT)$0.002108$1,975,445937,061,136 IHT$131,826-4.47%
6804217 BOSAGORA (BOA)$0.012046$1,971,651163,671,230 BOA$53,0307.99%
6812524 Universa (UTNP)$0.001061$1,961,0281,848,760,649 UTNP$10,944-18.66%
6823980 TCASH (TCASH)$0.055613$1,957,59035,200,000 TCASH$509,718-4.49%
6832766 Cryptaur (CPT)$0.000170$1,955,21911,468,727,157 CPT$30,634-19.3%
6842578 TE-FOOD (TFD)$0.003773$1,952,406517,404,611 TFD$7,469-13.99%
6851990 BitDice (CSNO)$0.027817$1,947,20070,000,000 CSNOLow Vol-7.77%
6863727 Flowchain (FLC)$2.80$1,930,759690,073 FLC$436,749-2.72%
6873842 Caspian (CSP)$0.004342$1,927,730443,961,105 CSP$223,113-11.95%
6883082 VINchain (VIN)$0.003256$1,921,147590,108,901 VIN$199,428-9.66%
689141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6903281 Quanta Utilit... (QNTU)$0.000065$1,907,73729,279,582,414 QNTULow Vol3.54%
6912199 ALQO (XLQ)$0.028623$1,850,90364,664,324 XLQLow Vol-4.22%
6921715 MobileGo (MGO)$0.018483$1,848,19699,996,877 MGO$40,378-3.35%
6932561 BitTube (TUBE)$0.008882$1,836,290206,748,380 TUBE$3,513-4.72%
6942482 CPChain (CPC)$0.004845$1,825,498376,765,852 CPC$273,232-9.97%
6952380 ATN (ATN)$0.021561$1,817,67684,302,524 ATN$16,828-7.83%
696215 Rubycoin (RBY)$0.066305$1,815,47727,380,486 RBY?0%
6974157 THORChain (RUNE)$0.017529$1,809,357103,219,892 RUNE$583,877-5.97%
6983138 Noku (NOKU)$0.076037$1,807,93723,777,028 NOKU$682-5.31%
6994017 EOSDT (EOSDT)$0.997892$1,796,6181,800,413 EOSDT$191,617-0.09%
7001841 Primalbase Token (PBT)$1437.23$1,796,5341,250 PBT$760-6.57%
7012340 Bloom (BLT)$0.033276$1,785,04153,642,697 BLT$2,533-7.03%
7021505 Spectrecoin (XSPEC)$0.079433$1,782,91722,445,451 XSPEC$990-3.57%
7032219 SpankChain (SPANK)$0.005912$1,773,977300,043,386 SPANKLow Vol-8.57%
7042305 NAGA (NGC)$0.024635$1,767,45871,745,912 NGC$43,1279.11%
7054156 ImageCoin (IMG)$0.126971$1,761,47013,873,043 IMG$1,236,674-5.81%
706406 Boolberry (BBR)$0.132349$1,747,99813,207,454 BBR$3,955-7.72%
7073867 NeoWorld Cash (NASH)$0.000083$1,745,74920,917,633,052 NASH$103,3453.57%
7083769 HashBX (HBX)$0.003345$1,741,704520,627,844 HBXLow Vol-11.7%
7093040 CanonChain (CZR)$0.003057$1,711,302559,740,025 CZR$140,194-10.36%
7103703 ADAMANT Messe... (ADM)$0.020678$1,709,58482,676,378 ADM$9,862122.89%
7112938 Hashgard (GARD)$0.000030$1,709,13456,858,225,615 GARD$156,380-5.75%
7123698 Observer (OBSR)$0.001271$1,701,5041,338,928,788 OBSR$78312.46%
7133581 Kleros (PNK)$0.007533$1,699,592225,629,810 PNK$20,7846.29%
7142558 Insights Network (INSTAR)$0.011708$1,698,810145,103,887 INSTARLow Vol-21.01%
7153336 IQeon (IQN)$0.458385$1,695,5413,698,944 IQN$15,397-5.11%
7162546 Remme (REM)$0.002567$1,692,272659,315,410 REM$122,855-9.32%
7173260 AMO Coin (AMO)$0.000213$1,686,8697,925,407,380 AMO$432,099-3.29%
7181883 Adshares (ADS)$0.048345$1,684,90934,851,733 ADS$7,157-7.44%
7192901 FansTime (FTI)$0.000586$1,669,2902,850,000,000 FTI$147,891-10.88%
7203861 Infinitus Token (INF)$0.128867$1,658,42512,869,325 INF$5,808-57.51%
7213156 Airbloc (ABL)$0.006542$1,651,053252,376,219 ABL$83,386-6.72%
7222757 Callisto Network (CLO)$0.000795$1,647,9492,074,018,625 CLO$108,076-8.66%
7232357 AI Doctor (AIDOC)$0.002902$1,625,193559,961,939 AIDOC$139,858-5.58%
7241587 Dynamic (DYN)$0.108783$1,612,41214,822,226 DYN$15,525-6.17%
7252209 Ink (INK)$0.003470$1,609,682463,910,527 INK$3,292-0.92%
7263297 Gene Source C... (GENE)$0.004260$1,597,674375,044,800 GENE$20,963-2.15%
7273663 Footballcoin (XFC)$0.004264$1,597,591374,660,526 XFC$54,212-9.43%
7283054 DACSEE (DACS)$0.002111$1,593,384754,968,384 DACS$1,07435.66%
7291478 DECENT (DCT)$0.030994$1,590,15651,306,089 DCT$4,751-7.2%
73053 Quark (QRK)$0.006084$1,586,730260,796,776 QRKLow Vol-6.7%
7312579 ShipChain (SHIP)$0.006063$1,583,389261,156,558 SHIPLow Vol-2.39%
7323762 1SG (1SG)$0.723502$1,583,0142,187,989 1SG$2,600,857-0.22%
7332869 Merculet (MVP)$0.000652$1,578,8522,421,380,418 MVP$159,983-9.83%
7341628 Happycoin (HPC)$0.070619$1,577,16622,333,443 HPCLow Vol-6.84%
7352753 Colu Local Ne... (CLN)$0.015461$1,575,628101,912,598 CLNLow Vol-20.18%
7363710 SDChain (SDA)$0.001047$1,570,9361,499,999,978 SDA$56,677-9.78%
7372610 Peculium (PCL)$0.000761$1,553,3152,040,195,577 PCL$35,995-6.72%
7384245 Enecuum (ENQ)$0.037500$1,551,14841,364,394 ENQ$409,9670.27%
7392017 KickToken (KICK)$0.000277$1,548,4875,592,107,468 KICK$35,440-17.47%
740495 I/O Coin (IOC)$0.086380$1,533,45117,752,366 IOCLow Vol-6.47%
7412315 HTMLCOIN (HTML)$0.000029$1,527,45753,067,332,240 HTML$513-8.26%
7422669 MARK.SPACE (MRK)$0.001960$1,517,381773,986,157 MRK$1,09726.32%
7433648 CoinUs (CNUS)$0.004442$1,510,233340,000,000 CNUSLow Vol240.59%
7442641 Apex (CPX)$0.003203$1,507,858470,792,327 CPX$61,919-8.41%
7452437 YEE (YEE)$0.001103$1,505,4811,365,218,125 YEE$185,026-0.06%
7461596 Edgeless (EDG)$0.012852$1,504,230117,046,967 EDG$1,762-9.28%
7472862 Smartshare (SSP)$0.000324$1,503,3284,639,918,911 SSP$788,154-8.78%
7484234 3DCoin (3DC)$0.021982$1,502,43168,349,324 3DC$1,7791.45%
7492892 Wowbit (WWB)$0.005389$1,497,024277,777,778 WWB$72,517-16.17%
7503200 Nasdacoin (NSD)$0.071985$1,495,06020,768,939 NSD$311,794-12.26%
7512693 Loopring [NEO] (LRN)$0.013054$1,482,963113,602,931 LRN$1,178-18.84%
7522158 Phore (PHR)$0.077677$1,477,26719,018,001 PHR$115,932-6.23%
7533233 Ulord (UT)$0.011440$1,475,824129,000,244 UT$74,1096.85%
7543632 Opacity (OPQ)$0.011419$1,473,077128,999,564 OPQ$41,944-6.48%
7552908 HashCoin (HSC)$0.000114$1,469,84512,863,911,326 HSC$9,505-0.06%
7563754 EveryCoin (EVY)$0.000157$1,469,0719,380,000,000 EVY$275,743-4.1%
757699 NuShares (NSR)$0.000526$1,460,6172,777,600,756 NSRLow Vol-10.13%
7582758 Unibright (UBT)$0.010445$1,457,844139,579,219 UBT$78,727-7.92%
7591447 ZClassic (ZCL)$0.195891$1,440,7097,354,650 ZCL$185,585-15.79%
7603735 VegaWallet Token (VGW)$0.109221$1,415,65112,961,293 VGW$2,026-7.89%
7613942 Qwertycoin (QWC)$0.000014$1,412,178104,429,422,574 QWC$1,967-10.09%
762182 Myriad (XMY)$0.000826$1,407,4271,703,458,000 XMY$1,4241.36%
7633831 Safe Haven (SHA)$0.000467$1,404,8693,005,855,396 SHA$138,7286.85%
7642480 Qitmeer (HLC)$0.003607$1,403,191389,009,995 HLC$36,961-6.83%
7652382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7663638 Skychain (SKCH)$0.186389$1,395,1817,485,311 SKCH$5,273-6.39%
7672134 Grid+ (GRID)$0.035452$1,391,02439,236,491 GRID$754-23.54%
7684224 Mcashchain (MCASH)$0.011777$1,383,407117,464,430 MCASH$3,762-7.12%
7693334 X-CASH (XCASH)$0.000030$1,380,03545,897,163,407 XCASH$4,732-4.58%
770260 PetroDollar (XPD)$0.021551$1,379,14163,993,275 XPD?0%
7714566 DigitalBits (XDB)$0.011688$1,378,851117,966,661 XDB$58,255-4.02%
7723734 ELA Coin (ELAC)$0.007404$1,356,753183,238,883 ELAC$77,846-3.32%
7733922 Tarush (TAS)$0.000225$1,352,2796,000,000,000 TAS$795,269-30.87%
7743691 Kuai Token (KT)$0.139595$1,342,0449,613,864 KT$6,997,0531.17%
7753870 Lition (LIT)$0.052033$1,336,35825,682,869 LIT$205,228-20.82%
7762450 carVertical (CV)$0.000174$1,331,8887,650,893,617 CV$16,382-4.65%
7773466 Insureum (ISR)$0.006214$1,330,089214,048,583 ISR$12,650-36.23%
7782909 LikeCoin (LIKE)$0.002805$1,328,184473,578,765 LIKELow Vol-2.16%
7791638 WeTrust (TRST)$0.014350$1,322,34192,147,500 TRSTLow Vol-8.33%
7803941 Fast Access B... (FAB)$0.046564$1,318,70228,320,115 FAB$3,9530.71%
7811721 Mysterium (MYST)$0.055594$1,316,04323,672,502 MYSTLow Vol0.44%
7823242 Beetle Coin (BEET)$0.006459$1,315,093203,616,613 BEET$51,8448.21%
783819 Bean Cash (BITB)$0.000398$1,312,0573,299,548,000 BITB?0%
7841154 Radium (RADS)$0.340166$1,310,7823,853,358 RADS$2,280-4.73%
7852949 Kryll (KRL)$0.052218$1,306,01125,010,580 KRL$1,987-7.66%
7864703 BonusCloud (BXC)$0.000478$1,301,7322,721,089,658 BXC$13,209-0.31%
7872342 Covesting (COV)$0.072107$1,297,92218,000,000 COV$1,599-8.31%
7884128 BOOM (BOOM)$0.001689$1,287,339762,214,104 BOOM$30,288-4.27%
7892427 ChatCoin (CHAT)$0.001862$1,284,994690,000,640 CHAT$42,243-9.91%
7902855 CashBet Coin (CBC)$0.007893$1,280,709162,268,740 CBC$11,199-1.03%
7913432 Rapids (RPD)$0.000128$1,273,2009,921,070,034 RPDLow Vol26.08%
7924777 Azbit (AZ)$0.000018$1,270,22371,468,963,832 AZ$153,147-7.42%
7931762 Ergo (ERG)$0.594593$1,267,2122,131,226 ERG$17,588-9.9%
7942607 AMLT (AMLT)$0.005280$1,266,422239,862,623 AMLT$70539.91%
7954682 Hyper Speed N... (HSN)$0.029964$1,263,58342,169,873 HSN$91,097-1.41%
7963912 W Green Pay (WGP)$0.132504$1,256,2269,480,647 WGP$1,761,865-2.61%
7973305 Eden (EDN)$0.002088$1,252,520600,000,000 EDN$2,329,001-2.89%
7983636 Lisk Machine ... (LML)$0.010418$1,250,114120,000,000 LMLLow Vol-0.05%
7992569 CoinPoker (CHP)$0.004151$1,248,314300,713,592 CHP$1,795-7.18%
8002666 Effect.AI (EFX)$0.004945$1,247,070252,168,527 EFXLow Vol42.83%
8012688 Vipstar Coin (VIPS)$0.000032$1,244,50939,000,106,333 VIPSLow Vol-0.14%
8022389 ugChain (UGC)$0.002173$1,236,099568,842,039 UGC$170,2880.49%
8033622 nOS (NOS)$0.012049$1,235,039102,500,000 NOS$43,971-1.66%
8044712 AmonD (AMON)$0.003578$1,234,611345,070,043 AMON$115,90840.33%
8053658 Fountain (FTN)$0.014845$1,230,84782,910,751 FTN$77,413-0.09%
80689 Mooncoin (MOON)$0.000005$1,229,274226,138,862,397 MOONLow Vol-5.49%
80725 GoldCoin (GLC)$0.029530$1,230,28241,662,072 GLC$88220.44%
8083366 SafeInsure (SINS)$0.324035$1,217,3503,756,845 SINS$763,9945.22%
8091950 Hiveterminal ... (HVN)$0.002957$1,213,323410,288,182 HVN$595-9.78%
8102466 aXpire (AXPR)$0.004277$1,209,911282,914,001 AXPR$89,314-11.11%
8113901 KuboCoin (KUBO)$0.000014$1,208,68284,570,907,843 KUBOLow Vol0.64%
8123072 MassGrid (MGD)$0.016114$1,208,67175,008,555 MGDLow Vol9.41%
8132626 Friendz (FDZ)$0.002351$1,207,102513,408,672 FDZ$54,730-7.88%
8143352 MidasProtocol (MAS)$0.003710$1,204,034324,500,000 MAS$66,395-6.84%
8152958 TurtleCoin (TRTL)$0.000021$1,200,96256,598,472,762 TRTL$311,280-6.8%
8163514 SINOVATE (SIN)$0.001860$1,196,105642,974,411 SIN$33,254-15.99%
8173015 Brickblock (BBK)$0.015828$1,189,17475,131,283 BBK$10,127-7.2%
8182497 Medicalchain (MTN)$0.003846$1,186,969308,656,962 MTN$21,229-11.22%
8192495 PARETO Rewards (PARETO)$0.002508$1,172,794467,629,499 PARETOLow Vol-6.76%
820122 PotCoin (POT)$0.005258$1,171,683222,841,600 POT$2,120-11.7%
8212088 EXRNchain (EXRN)$0.000013$1,171,63492,500,000,000 EXRN$23,998-3.5%
8223958 RedFOX Labs (RFOX)$0.010823$1,167,850107,902,541 RFOX$42,327-4.34%
8233084 Blocktrade Token (BTT)$0.020765$1,157,14255,724,774 BTT$890-11.54%
8243274 Carboneum [C8... (C8)$0.022522$1,156,00151,328,611 C8$58279.56%
8252425 Global Awards... (GAT)$0.001676$1,149,180685,805,346 GAT$16,995-4.59%
8262107 LUXCoin (LUX)$0.173056$1,148,3726,635,855 LUX$806-2.18%
8272310 Bounty0x (BNTY)$0.004924$1,145,827232,720,097 BNTY$66617.85%
8282391 EchoLink (EKO)$0.002290$1,144,822500,000,000 EKO$63,637-5.66%
8293365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8302696 DAEX (DAX)$0.003212$1,139,200354,666,702 DAX$1,060,698-8.27%
8312436 RefToken (REF)$1.13$1,131,5361,005,000 REFLow Vol1%
83277 Diamond (DMD)$0.336768$1,126,3953,344,716 DMD$2,509-17.58%
8333140 Ubex (UBEX)$0.000362$1,125,5783,106,743,730 UBEX$154,101-5.24%
8343016 NeuroChain (NCC)$0.002662$1,124,963422,663,212 NCC$36,692-11.79%
8354678 Rankingball Gold (RBG)$0.003440$1,123,668326,682,528 RBG$62,78654.97%
836833 GridCoin (GRC)$0.002646$1,119,857423,167,371 GRC$1,588-9.45%
8373095 Niobium Coin (NBC)$0.022738$1,115,91849,077,668 NBC$2,486-5.61%
838576 GameCredits (GAME)$0.015881$1,109,05069,836,100 GAME$18,888-15.93%
8392604 BitGreen (BITG)$0.112670$1,107,9549,833,585 BITG$30,864-9.64%
8402410 SpaceChain (SPC)$0.002143$1,105,744515,923,518 SPC$140,162-14.34%
8413186 Zen Protocol (ZP)$0.048437$1,096,45122,636,450 ZP$109,054-10.02%
8424056 Ampleforth (AMPL)$0.414377$1,094,5482,641,430 AMPL$3,0410.46%
8432040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALIS?0%
844323 VeriCoin (VRC)$0.033599$1,078,36532,095,393 VRC$7,768-8.77%
845914 Sphere (SPHR)$0.086155$1,075,58612,484,344 SPHR$1,379-14.58%
8463711 Plair (PLA)$0.000054$1,071,33919,858,508,800 PLA$55,495-14.63%
8473388 FREE Coin (FREE)$1.2e-07$1,069,2158,700,200,594,990 FREE$1,15250.06%
8484144 TrueFeedBack (TFB)$0.000501$1,067,1532,131,820,829 TFB$240,594-12.33%
849362 CloakCoin (CLOAK)$0.198201$1,061,2915,354,618 CLOAK$15,144-2.65%
8502384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8511556 Chronobank (TIME)$1.49$1,057,300710,113 TIME$31,495-16.71%
8522136 ATLANT (ATL)$0.019514$1,057,18754,175,041 ATLLow Vol8.41%
8532620 Switcheo (SWTH)$0.002015$1,053,167522,694,673 SWTH$2,653-6.92%
8542314 Cryptopay (CPAY)$0.015311$1,046,59268,356,727 CPAYLow Vol-10.95%
85590 Dimecoin (DIME)$0.000002$1,045,569539,096,740,560 DIME$550-2.53%
8563799 SafeCoin (SAFE)$0.037691$1,045,36327,735,063 SAFELow Vol-7.96%
8573349 GoldenPyrex (GPYX)$0.104555$1,044,0919,986,065 GPYX$2,990-1.83%
8582439 SelfSell (SSC)$0.002677$1,044,044390,000,000 SSC$1,352,033-2.37%
8593243 Moneytoken (IMT)$0.000110$1,038,8349,430,337,527 IMT$4,4001.13%
8604091 PIXEL (PXL)$0.017104$1,038,67060,725,518 PXL$722,788-6.17%
8614 Terracoin (TRC)$0.045008$1,032,28622,935,396 TRCLow Vol-1.86%
8624191 NOIA Network (NOIA)$0.012110$1,031,41785,168,443 NOIA$99,337-24.5%
8633960 Coineal Token (NEAL)$0.003306$1,030,903311,783,068 NEAL$25,711-2.73%
864234 e-Gulden (EFL)$0.060241$1,030,12317,100,112 EFLLow Vol7.11%
8652283 Datum (DAT)$0.001030$1,030,1381,000,435,124 DAT$110,531-2.14%
8662490 CargoX (CXO)$0.006610$1,025,866155,210,530 CXO$14,4929.77%
867720 Crown (CRW)$0.043825$1,021,90023,317,493 CRW$2,851-4.89%
8682009 Bismuth (BIS)$0.074375$1,021,84013,738,963 BIS$532-7.21%
8691050 Shift (SHIFT)$0.075564$1,019,97613,498,209 SHIFT$1,1971.99%
8701070 Expanse (EXP)$0.062037$1,020,24016,445,677 EXP$15,976-9.06%
8713768 PIBBLE (PIB)$0.000137$1,017,2057,442,361,420 PIB$46,261-10.98%
8723357 Digital Asset... (DAGT)$0.044097$1,016,54723,052,330 DAGTLow Vol-14.77%
8731905 TrueFlip (TFL)$0.162454$1,014,8916,247,267 TFL$26,333-5.58%
8743598 Optimal Shelf... (OSA)$0.000724$1,006,4761,389,796,615 OSA$4,651-10.97%
87593 42-coin (42)$23949.18$1,005,86442 42$1,5635.59%
8764047 Naka Bodhi Token (NBOT)$0.016755$1,005,30060,000,000 NBOT$14,19128.22%
8773389 Tolar (TOL)$0.004082$1,002,936245,726,787 TOL$204,347-6.45%
8782662 Haven Protocol (XHV)$0.094804$1,001,77010,566,798 XHV$179,952-9.68%
8792390 BANKEX (BKX)$0.005688$1,001,313176,050,932 BKX$181,167-12.12%
8802856 CEEK VR (CEEK)$0.001996$995,560498,653,460 CEEK$4,971-7.07%
8812343 CanYaCoin (CAN)$0.010789$995,02792,223,036 CAN$6,2833.45%
8822863 HOLD (HOLD)$0.001411$994,803704,821,305 HOLDLow Vol-7.01%
8832562 Education Eco... (LEDU)$0.004529$986,314217,789,857 LEDU$17,178-8.67%
8841562 Swarm City (SWT)$0.115326$984,4348,536,073 SWT$28,000-14.73%
8851669 Humaniq (HMQ)$0.005265$978,358185,811,695 HMQ$78,875-5.9%
8864714 Business Cred... (BCS)$0.871139$973,5801,117,595 BCS$194,4242.56%
8873506 IONChain (IONC)$0.007994$968,727121,180,605 IONC$95,340-7.37%
8882993 HorusPay (HORUS)$0.001109$968,043872,861,114 HORUSLow Vol-23.84%
8893634 Kambria (KAT)$0.000781$961,6201,230,544,848 KAT$223,438-12.22%
8902685 Zebi (ZCO)$0.002568$953,893371,452,956 ZCO$108,014-12.99%
8913992 COTI (COTI)$0.009635$951,15298,719,430 COTI$2,355,473-2.96%
8923023 Semux (SEM)$0.078827$950,08712,052,785 SEMLow Vol-10.77%
8933785 AIDUS TOKEN (AID)$0.004717$943,316200,000,000 AID$43,970-12.68%
8942481 Zeepin (ZPT)$0.001883$941,512500,000,000 ZPT$1,653-3.62%
8954253 CryptoBonusMiles (CBM)$0.000313$938,5653,002,000,052 CBM$144,723-0.68%
8962687 Proxeus (XES)$0.004576$930,129203,240,350 XESLow Vol20.4%
8973956 BOMB (BOMB)$0.971428$928,579955,891 BOMB$76,095-6.88%
8983337 QChi (QCH)$0.028672$928,35032,377,852 QCH$111,391-10.09%
8992387 Bitcoin Atom (BCA)$0.050364$927,66018,418,931 BCALow Vol-8.46%
9002337 Lamden (TAU)$0.006517$926,876142,215,728 TAU$3,934-16.32%
901333 Curecoin (CURE)$0.038000$922,83924,285,495 CURE$4,223-11.24%
90280 Orbitcoin (ORB)$0.286331$922,1633,220,616 ORBLow Vol-7.85%
9033010 Coinsuper Eco... (CEN)$0.002322$922,038397,128,915 CEN$2,540-4.29%
9043199 Cashbery Coin (CBC)$0.013705$920,77167,186,714 CBC$890-3.05%
9051473 Pascal (PASC)$0.031991$916,96128,663,400 PASC$14,7943.14%
9063970 Trias (TRY)$0.001153$915,643793,867,500 TRY$713,3710.08%
9073623 Online (OIO)$0.001037$909,982877,660,690 OIOLow Vol-0.6%
9082972 ZPER (ZPR)$0.000690$907,1611,314,902,816 ZPR$16,2203.77%
9092924 FNKOS (FNKOS)$0.005800$902,264155,552,696 FNKOSLow Vol-1.54%
9103590 CrypticCoin (CRYP)$0.000353$901,1522,549,994,072 CRYP$17,343-7.29%
9112477 Nework (NKC)$0.006095$899,572147,586,172 NKC$17,988-7.83%
9123748 Hxro (HXRO)$0.015378$898,22058,410,980 HXRO$14,306-25.63%
9133471 RoBET (ROBET)$1.12$895,251798,697 ROBETLow Vol-7.83%
9142438 Acute Angle C... (AAC)$0.003572$892,947250,000,000 AAC$453,756-3.58%
915920 SounDAC (XSD)$0.061186$892,20314,581,806 XSD$60881.42%
9162667 FintruX Network (FTX)$0.009364$889,56595,000,000 FTXLow Vol-8.38%
917233 SolarCoin (SLR)$0.015849$882,62755,690,215 SLRLow Vol-3.52%
9183244 Mindexcoin (MIC)$0.001291$882,831683,595,545 MIC$142,714-11.53%
9193661 Stronghold Token (SHX)$0.000261$882,1873,375,369,634 SHXLow Vol-7.39%
9202723 FuzeX (FXT)$0.001065$877,964824,627,153 FXT$70,532-18.92%
9213386 Actinium (ACM)$0.058947$876,72114,873,000 ACM$3,203-8.05%
9223234 Xriba (XRA)$0.008934$873,27797,748,745 XRA$1,6753.53%
9231861 Stox (STX)$0.016177$867,81153,643,874 STX$165,84415.81%
9242771 RED (RED)$0.006649$864,391130,000,009 RED$19,66110.08%
9253650 COVA (COVA)$0.000346$863,3862,496,011,000 COVA$1,280,261-11.28%
9262880 Rate3 (RTE)$0.000962$855,637889,382,388 RTE$128,777-10.79%
927584 NativeCoin (N8V)$0.038379$845,23522,023,633 N8V$34,447-17.87%
9284100 qiibee (QBX)$0.001878$851,206453,211,393 QBXLow Vol-15.36%
9292033 BridgeCoin (BCO)$0.031229$843,17627,000,000 BCOLow Vol-8.1%
9303455 DEEX (DEEX)$0.014798$836,49156,528,700 DEEX$3,26536.76%
9312536 Neurotoken (NTK)$0.010526$830,60478,906,618 NTKLow Vol-12.84%
9323854 Unification (UND)$0.018439$828,65444,939,453 UND$68,036-5.04%
9332493 STK (STK)$0.002407$828,089343,971,372 STK$20,313-8.6%
9343651 Next.exchange (NEXT)$0.194859$817,6694,196,203 NEXT$10,0936.17%
935706 MonetaryUnit (MUE)$0.004722$814,607172,515,308 MUE$591-7.68%
9361022 LEOcoin (LEO)$0.004374$813,055185,891,565 LEO$1,772-16.49%
9373913 Titan Coin (TTN)$0.000903$810,276897,595,848 TTN$5,484-3.11%
9383340 Mallcoin (MLC)$0.004553$801,888176,136,853 MLCLow Vol-2.01%
9392175 DecentBet (DBET)$0.004243$800,443188,632,973 DBET$1,394-10.51%
9402478 CoinFi (COFI)$0.003999$794,538198,664,791 COFI$1,696-1.96%
9413585 WeShow Token (WET)$0.004954$791,321159,732,931 WET$435,1288.8%
9421527 Waves Communi... (WCT)$0.079049$790,4919,999,966 WCT$5,173-10.7%
9432624 Sentinel Chain (SENC)$0.004004$789,949197,269,666 SENC$5,977-7.91%
9442273 Uquid Coin (UQC)$0.078931$789,30810,000,000 UQC$599,018-5.05%
9454646 Beaxy (BXY)$0.006058$788,907130,217,213 BXY$6,806-15.02%
9462659 Dignity (DIG)$0.001506$787,596523,036,421 DIG$27,733-10.19%
9471063 BitCrystals (BCY)$0.034507$787,32422,816,446 BCYLow Vol-2.78%
9484054 IG Gold (IGG)$0.000081$784,7099,648,608,297 IGG$4,307-2.27%
9493419 Quasarcoin (QAC)$0.004654$783,426168,337,936 QAC$4,486-1.66%
9503824 Vanta Network (VNT)$0.000275$774,7332,812,526,833 VNT$145,492-5.28%
9514273 Sessia (KICKS)$0.132402$773,2045,839,841 KICKS$12,765-7.04%
9522572 BABB (BAX)$0.000027$766,07828,176,212,015 BAX$17,935-7.22%
9532472 Fortuna (FOTA)$0.001575$755,882479,997,016 FOTA$18,416-10.6%
95441 Infinitecoin (IFC)$0.000008$748,54290,595,753,019 IFC$1,907-18.36%
9553819 GAMB (GMB)$0.000194$747,3533,853,249,989 GMB$64,779-12.48%
9562601 1World (1WO)$0.032471$746,23822,981,351 1WO$1,112-4.68%
9573796 MESG (MESG)$0.021974$744,59033,884,850 MESG$90,470-2.41%
9581208 RevolutionVR (RVR)$0.003530$741,367210,000,000 RVR$3,221-2.8%
9591082 SIBCoin (SIB)$0.041092$737,15317,939,296 SIB$72,187-13.86%
9604134 Akropolis (AKRO)$0.001374$734,829535,001,020 AKRO$253,655-15.04%
9611244 HiCoin (XHI)$0.000165$732,3504,434,602,828 XHI?0%
9623990 Webflix Token (WFX)$0.001208$730,220604,709,161 WFX$392,1848.65%
9631810 CVCoin (CVN)$0.058647$726,10312,380,890 CVN$162,646-12.63%
9641578 Zero (ZER)$0.100656$725,6427,209,109 ZER$2,6504.59%
9654138 WinStars.live (WNL)$0.044799$725,48216,194,029 WNL$1,612-6.42%
9663757 GMB (GMB)$0.001402$725,457517,356,899 GMB$3,2778.37%
9673505 Typerium (TYPE)$0.000447$721,6771,616,075,166 TYPELow Vol-3.67%
9682891 Cardstack (CARD)$0.000304$721,0722,369,306,891 CARD$37,241-8.13%
9692692 Nebula AI (NBAI)$0.000573$718,9401,254,943,205 NBAILow Vol-2.01%
9702597 UpToken (UP)$0.004853$711,194146,540,250 UP$2,995-5.25%
9712575 Bitcoin Private (BTCP)$0.149210$710,0714,758,882 BTCP$1,421-2.29%
9723092 Nuggets (NUG)$0.000411$708,6641,724,830,450 NUGLow Vol-14.39%
9733816 Verasity (VRA)$0.000281$703,7182,507,985,560 VRA$859,602-9.81%
9743055 EBCoin (EBC)$0.000153$701,5664,585,368,086 EBC$1,03719.58%
9752208 EncrypGen (DNA)$0.010465$701,45067,029,877 DNA$849-6.47%
9762833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9771998 Ormeus Coin (ORMEUS)$0.019463$698,82235,904,998 ORMEUS$77,468-3.85%
9783105 Atlantis Blue... (ABDT)$0.003833$696,873181,818,082 ABDTLow Vol-1.69%
9793616 Blockchain Ce... (BCDT)$0.020732$696,79633,609,585 BCDTLow Vol0%
9802500 Zilla (ZLA)$0.011573$694,40860,000,000 ZLA$17,627-6.47%
9813079 X8X Token (X8X)$0.008775$687,57478,357,341 X8X$5,95711.76%
9821737 XEL (XEL)$0.007438$681,84691,676,277 XELLow Vol-9.93%
98383 Omni (OMNI)$1.20$674,395562,366 OMNI$851-6.45%
984148 Auroracoin (AUR)$0.037157$671,74518,078,320 AURLow Vol0%
9852421 VouchForMe (IPL)$0.002929$670,267228,811,027 IPL$20,046-5.34%
9862248 Cappasity (CAPP)$0.001247$669,458536,919,149 CAPP$64,302-10.81%
9873732 Conceal (CCX)$0.130518$669,0385,126,017 CCX$107,611-8.47%
9883261 EvenCoin (EVN)$0.021363$659,58230,875,378 EVN$667,564-0.23%
9893168 FarmaTrust (FTT)$0.001096$657,376600,000,000 FTTLow Vol-7.86%
9902104 iEthereum (IETH)$0.036436$655,20017,982,000 IETHLow Vol-5.89%
9912325 Matryx (MTX)$0.028175$654,34523,224,303 MTX$32,140-9.86%
992298 NewYorkCoin (NYC)$0.000005$650,486134,024,588,760 NYC$1,342-17.03%
9932621 Sentient Coin (SEN)$0.000485$649,4251,340,117,872 SEN$19,91120.53%
9943813 PTON (PTON)$0.000044$648,72014,909,156,667 PTONLow Vol-20.47%
9952567 DATx (DATX)$0.000463$643,5881,391,302,551 DATX$82,099-5.9%
9963482 Teloscoin (TELOS)$0.005472$641,063117,153,649 TELOS$1,478-6.88%
9973713 Wibson (WIB)$0.000235$626,2992,660,569,012 WIB$28,627-13.78%
9983758 Max Property ... (MPG)$0.005307$623,824117,545,307 MPG$164,26224.33%
9992191 Paypex (PAYX)$0.008918$610,28268,428,768 PAYX$30,051-5.66%
10003065 ICE ROCK MINING (ROCK2)$0.038781$609,80515,724,272 ROCK2$35,401-18.56%
10013962 Vodi X (VDX)$0.001620$609,106376,035,000 VDX$24,393-10.64%
10023402 Ifoods Chain (IFOOD)$0.000241$602,2722,499,999,990 IFOOD$4,2956.88%
10033947 HashNet BitEco (HNB)$0.019925$590,59129,640,456 HNB$62,8980.48%
10042722 AC3 (AC3)$0.001202$590,205491,008,312 AC3$2,3295.77%
10052510 Datawallet (DXT)$0.001506$587,545390,222,225 DXT$79,154-9.32%
10066 Novacoin (NVC)$0.251404$587,2182,335,757 NVC$768-7.03%
10071392 Pluton (PLU)$0.691196$587,516850,000 PLULow Vol-10.06%
10082022 Internxt (INXT)$0.925786$582,883629,610 INXT$49,260-0.88%
10092680 HBZ coin (HBZ)$0.000594$580,971978,845,690 HBZ$23,437-2.73%
1010823 GeoCoin (GEO)$0.182149$579,3353,180,551 GEOLow Vol-9.07%
10113879 ESBC (ESBC)$0.030524$579,62918,989,476 ESBC$30,473-3.09%
10122377 Leverj (LEV)$0.004899$578,479118,090,511 LEVLow Vol0%
10133161 savedroid (SVD)$0.000210$565,4712,688,339,238 SVD$6912.5%
10141308 HEAT (HEAT)$0.013222$563,45042,613,651 HEATLow Vol4.66%
10152360 Hacken (HKN)$0.101713$558,2595,488,560 HKN$7944.23%
10163750 eXPerience Chain (XPC)$0.000006$547,79391,090,814,961 XPC$32,381-24.97%
10172702 Bitcoin Interest (BCI)$0.029824$546,58218,326,892 BCI$603-12.69%
10184647 PUBLISH (NEWS)$0.002371$545,054229,891,559 NEWS$34,0089.36%
10192443 Trinity Netwo... (TNC)$0.001633$544,415333,333,333 TNC$1,406-15.38%
10202828 SPINDLE (SPD)$0.000169$543,8823,211,962,623 SPD$12,613-9.45%
10212899 Thrive Token (THRT)$0.005259$542,958103,246,212 THRT$12,727-7.86%
10221916 BiblePay (BBP)$0.000299$541,9781,810,112,810 BBP$4,868-7.65%
10233786 Lunes (LUNES)$0.003587$540,703150,728,538 LUNES$10,8057.63%
10242242 Qbao (QBT)$0.008240$538,46665,351,403 QBT$10,658-3.14%
10253712 Cloudbric (CLB)$0.001246$533,298428,165,770 CLB$2,76545.73%
10261948 Aventus (AVT)$0.088837$533,0206,000,000 AVT$15,649-10.85%
10273120 OWNDATA (OWN)$0.000048$532,76511,000,000,000 OWN$17,087-7.48%
10282762 Open Platform (OPEN)$0.000741$532,617718,950,534 OPEN$1,136-9.73%
10292178 Upfiring (UFR)$0.024565$530,61121,600,000 UFR$10,9955.54%
10302867 Bittwatt (BWT)$0.001725$529,480307,006,848 BWTLow Vol0.27%
10311382 NoLimitCoin (NLC2)$0.001046$529,142505,773,576 NLC2$3,007-8.63%
10322245 Presearch (PRE)$0.003406$527,974155,000,000 PRE$18,631-4.34%
10333245 Ubcoin Market (UBC)$0.001536$525,606342,272,358 UBC$1,460-11.75%
10342462 AidCoin (AID)$0.011475$523,81445,647,599 AID$5,164-4.34%
10354620 CYBR Token (CYBR)$0.032102$523,63016,311,701 CYBR$4,067105.65%
10362837 0xBitcoin (0xBTC)$0.099873$522,1935,228,550 0xBTC$838,622-11.87%
10374284 DABANKING (DAB)$0.192180$518,1602,696,231 DAB$2,3825.77%
1038626 NuBits (USNBT)$0.046947$515,55310,981,667 USNBT$3,163-11.77%
10392407 AICHAIN (AIT)$0.000964$515,683535,067,071 AIT$39,647-3.36%
1040161 Pandacoin (PND)$0.000016$513,37332,514,916,898 PNDLow Vol550.8%
10412936 MTC Mesh Network (MTC)$0.001406$513,304364,995,776 MTC$6,0466.89%
10422543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10432705 Amon (AMN)$0.000903$511,829567,079,715 AMN$4,0295.3%
1044293 Bitcoin Plus (XBC)$3.89$509,222130,748 XBC$7,872-7.23%
10452699 Sharder (SS)$0.001801$510,275283,282,765 SS$37,604-7.63%
10461845 IXT (IXT)$0.014139$505,89335,778,844 IXTLow Vol9%
10472742 Sakura Bloom (SKB)$0.000195$504,4562,582,965,294 SKB$13,1989.44%
10482105 Pirl (PIRL)$0.008872$501,69756,550,318 PIRL$9,873-6.69%
10491367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10502865 Trittium (TRTT)$0.003884$500,744128,915,825 TRTT$890-8.52%
10513264 Digital Insur... (DIT)$0.002206$495,675224,644,536 DITLow Vol14.2%
10523316 smARTOFGIVING (AOG)$0.006686$490,02973,288,778 AOGLow Vol-27.41%
10532525 Alphacat (ACAT)$0.000175$487,9412,790,428,084 ACAT$36,969-6.35%
10543667 Atomic Wallet... (AWC)$0.077850$482,9326,203,387 AWC$916-19.77%
10552094 Paragon (PRG)$0.021594$480,80622,266,204 PRG$6407.19%
10562070 DomRaider (DRT)$0.000804$475,827591,500,000 DRTLow Vol-8.62%
10572707 FLIP (FLP)$0.008483$474,67555,955,000 FLP$8,138-3.67%
10582850 TRAXIA (TM2)$0.001512$473,578313,282,323 TM2Low Vol-7.4%
10593499 Liquidity Net... (LQD)$0.010903$472,49643,334,645 LQD$21,583-1.65%
10601611 DubaiCoin (DBIX)$0.110812$472,4104,263,172 DBIX$732-15.26%
1061416 HempCoin (THC)$0.001858$469,834252,867,608 THCLow Vol-23.8%
10622625 Vision Indust... (VIT)$0.000160$469,9482,941,198,222 VITLow Vol-1.98%
10632015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM?0%
10643625 QuadrantProtocol (EQUAD)$0.001402$468,353334,019,710 EQUAD$516,029-7.27%
10653859 Paytomat (PTI)$0.002585$467,109180,696,967 PTI$55,424-9.84%
10662513 GoldMint (MNTP)$0.243501$466,3041,914,997 MNTPLow Vol-8.87%
10672418 Maverick Chain (MVC)$0.004357$465,958106,936,231 MVC$5,24534.02%
10682047 Zeusshield (ZSC)$0.000373$464,0361,245,022,016 ZSC$11,228-5.22%
10692126 FlypMe (FYP)$0.026067$459,79517,638,681 FYPLow Vol-7.83%
10703869 Alpha Token (A)$0.016273$458,46228,172,657 A$5,13740.9%
10711777 CryptoPing (PING)$0.050837$457,5188,999,635 PINGLow Vol-5.61%
10724124 EOS TRUST (EOST)$0.000061$457,4377,518,810,122 EOSTLow Vol28.39%
10733775 win.win (TWINS)$0.000150$455,0603,028,617,740 TWINS$736-7.83%
10741708 Patientory (PTOY)$0.006461$452,27470,000,000 PTOY$9,479-1.07%
10752041 BitcoinZ (BTCZ)$0.000082$450,7955,522,972,711 BTCZ$960-6.47%
10763877 WebDollar (WEBD)$0.000066$450,0196,772,150,871 WEBD$2,250-16.11%
10771294 Rise (RISE)$0.003155$446,220141,418,433 RISELow Vol-10.61%
10782508 DCORP Utility (DRPU)$0.125736$443,8953,530,373 DRPULow Vol-7.55%
1079313 Pinkcoin (PINK)$0.001075$443,456412,441,472 PINKLow Vol-9.91%
10802663 StarCoin (KST)$0.000290$439,0221,511,631,077 KSTLow Vol-10.4%
10814194 LNX Protocol (LNX)$0.001607$436,410271,607,626 LNX$14,263218.76%
10821769 Denarius (D)$0.066986$435,0706,494,936 DLow Vol-11.01%
10833431 Iconiq Lab Token (ICNQ)$0.112421$433,7393,858,186 ICNQLow Vol-7.38%
10844120 Prometeus (PROM)$0.112343$432,5223,850,000 PROM$361,168-15.71%
1085633 ExclusiveCoin (EXCL)$0.075225$431,8645,740,951 EXCL$4,872-5.91%
10861340 Karbo (KRB)$0.054284$431,3017,945,238 KRB$621-6.97%
10872592 Banca (BANCA)$0.000024$430,53917,926,481,684 BANCA$16,990-9.73%
10883729 WOLLO (WLO)$0.009966$429,10643,057,496 WLO$2,372-9.81%
10893194 DPRating (RATING)$0.000166$426,7912,576,531,479 RATING$42,5184.51%
10901480 Golos (GOLOS)$0.002364$423,890179,318,165 GOLOSLow Vol1.14%
10912708 Crowd Machine (CMCT)$0.000901$423,440470,164,800 CMCT$170,9390.28%
10921999 Kolion (KLN)$0.422512$422,512999,999 KLN$4,938-9.41%
10932573 Electrify.Asia (ELEC)$0.000797$422,153529,591,779 ELEC$2,455-5.24%
10943492 Vetri (VLD)$0.001554$421,361271,160,100 VLDLow Vol-3.06%
10953406 Block-Chain.com (BC)$0.002028$419,988207,051,787 BCLow Vol-7.83%
10962961 Relex (RLX)$0.000225$417,6691,854,204,013 RLX$1,6784.26%
10972906 Essentia (ESS)$0.000480$415,702865,918,920 ESS$50,822-7.27%
10982076 Blue Protocol (BLUE)$0.011325$415,01036,645,278 BLUELow Vol-9.97%
10992678 TraDove B2BCoin (BBC)$0.000826$413,195500,000,000 BBC$18,155-7.39%
1100184 DNotes (NOTE)$0.003054$412,357135,043,262 NOTE$39,349-5.52%
11012775 Faceter (FACE)$0.000875$411,752470,623,560 FACE$1,412-34.53%
11023314 Blockparty (B... (BOXX)$0.012608$409,17532,453,993 BOXX$2,407-10.07%
11032323 HEROcoin (PLAY)$0.002182$406,146186,144,543 PLAY$2,550-11.44%
11042595 NANJCOIN (NANJ)$0.000021$405,55519,361,889,557 NANJ$1,026-14.58%
11051464 Internet of P... (IOP)$0.030126$405,53713,461,469 IOPLow Vol90%
11063626 RSK Smart Bit... (RBTC)$7364.54$405,05055 RBTC$2,990,768-8.73%
11073584 TV-TWO (TTV)$0.000908$404,373445,410,078 TTVLow Vol0%
11082078 LIFE (LIFE)$0.000017$403,30423,442,468,688 LIFE$6,490-12.98%
11092954 wys Token (WYS)$0.003931$402,335102,339,600 WYSLow Vol-40.83%
11103878 Swap (XWP)$0.058014$400,7906,908,487 XWP$244,1851.59%
11112731 Utrum (OOT)$0.006179$400,41164,800,139 OOTLow Vol-1.74%
11121991 Rivetz (RVT)$0.015223$399,51826,244,468 RVT$1,7511.63%
11131281 ION (ION)$0.034003$398,76411,727,245 ION$24,779-7.99%
11142309 SophiaTX (SPHTX)$0.001203$398,075330,877,003 SPHTX$13,2126.4%
11152898 GoNetwork (GOT)$0.005511$396,78471,994,620 GOT$35,318-13.64%
11162549 Ink Protocol (XNK)$0.001177$394,425335,063,629 XNK$14,167-9.06%
11172718 PAL Network (PAL)$0.000899$394,141438,524,050 PAL$47,9076%
11183669 Winco (WCO)$0.000819$393,641480,481,178 WCOLow Vol0%
11192139 MinexCoin (MNX)$0.065769$390,5875,938,770 MNX$84,351-4.38%
11203520 VisionX (VNX)$0.000108$389,2193,600,000,000 VNX$33,420-13.24%
11213797 Bitex Global ... (XBX)$0.001953$388,067198,673,058 XBX$193,016-20.42%
11222676 PHI Token (PHI)$0.066345$386,6745,828,254 PHI$14,104-11.21%
11232598 Banyan Network (BBN)$0.000627$382,958610,736,186 BBNLow Vol14.44%
112413 Ixcoin (IXC)$0.017862$376,81121,096,186 IXC?0%
11253809 DOS Network (DOS)$0.002841$374,910131,950,000 DOS$460,403-12.14%
11261869 Mao Zedong (MAO)$0.058379$371,9666,371,617 MAO?0%
11273753 PlatonCoin (PLTC)$0.063867$371,3225,813,982 PLTC$55,630-25.97%
11283203 Lobstex (LOBS)$0.021036$370,83017,628,735 LOBS$89,005-4.42%
11292330 Pylon Network (PYLNT)$0.800285$370,658463,158 PYLNT$2,323-13.04%
11302537 Gems (GEM)$0.000321$370,5501,152,794,971 GEM$1,574-0.59%
11311833 ToaCoin (TOA)$0.000082$367,8824,473,161,447 TOALow Vol0%
11322527 SureRemit (RMT)$0.000732$365,881500,000,000 RMT$3,192-63.62%
11332724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11343907 BitCash (BITC)$0.030336$363,35411,977,724 BITC$5,872-8.85%
11351125 HyperSpace (AMP)$0.003605$363,170100,728,564 AMP$3,704-3.89%
11363370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11372465 Blockport (BPT)$0.006761$361,07853,402,933 BPT$2,077-4.54%
11383986 StakeCubeCoin (SCC)$0.174883$360,9302,063,836 SCC$504-6.37%
11392551 Bezop (BEZ)$0.006414$357,16655,685,931 BEZ$2,78356.36%
1140799 SmileyCoin (SMLY)$0.000014$356,04725,960,250,000 SMLYLow Vol-24.68%
114110 Freicoin (FRC)$0.006428$356,13955,406,920 FRCLow Vol0%
11422231 Flixxo (FLIXX)$0.004222$356,05684,323,675 FLIXXLow Vol-7.35%
11432912 SnowGem (XSG)$0.018654$354,00218,976,928 XSG$115,744-2.66%
11443763 ODUWA (OWC)$0.149514$351,3352,349,850 OWC$71,509-10.98%
11452184 Privatix (PRIX)$0.319438$350,3921,096,900 PRIX$1,859-2.57%
11463210 MIB Coin (MIB)$0.005562$345,54162,124,590 MIB$1,5403.23%
11473795 ZEON (ZEON)$0.000014$345,03425,112,820,353 ZEON$93,559-0.28%
11483137 KARMA (KARMA)$0.000063$342,4075,414,876,129 KARMA$1,670-11.4%
11493728 Halo Platform (HALO)$0.000068$340,9225,033,972,911 HALOLow Vol0%
11502872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11514094 Spiking (SPIKE)$0.000765$338,862442,894,598 SPIKELow Vol-6.13%
11521123 OBITS (OBITS)$0.022121$338,55215,304,286 OBITSLow Vol3.75%
11533782 ONOToken (ONOT)$0.000021$335,91916,037,524,976 ONOTLow Vol9.9%
11543285 Birake (BIR)$0.004568$333,49873,006,688 BIR$22,425-2.37%
11552755 Hero (HERO)$0.027356$331,21912,107,649 HERO$31,348-8.04%
11564088 PDATA (PDATA)$0.000917$326,218355,921,578 PDATA$6,705-13.5%
11573409 Etheera (ETA)$0.000045$323,7607,185,740,244 ETALow Vol32.5%
11584775 Bancacy (BNY)$0.002347$323,710137,944,816 BNY$20,397-12.48%
11592939 Data Transact... (XD)$0.001633$323,387197,973,985 XD$6,190-5.1%
11604785 Bitfex (BFX)$0.006661$323,29948,537,632 BFX$17,971-1.38%
11613655 Fiii (FIII)$0.000670$323,233482,404,699 FIII$21,34034.87%
11622564 HOQU (HQX)$0.001906$322,316169,144,018 HQX$29,068-9.54%
11631606 Solaris (XLR)$0.185232$321,3461,734,830 XLRLow Vol-5.45%
11643774 Maincoin (MNC)$0.001464$320,477218,919,047 MNC$26,650-1.98%
11652844 Shivom (OMX)$0.000351$320,247911,746,999 OMXLow Vol-7.01%
11663022 ZMINE (ZMN)$0.001953$320,084163,868,930 ZMNLow Vol-8.04%
11672674 Masari (MSR)$0.027496$319,51911,620,433 MSRLow Vol-10.37%
11683335 Shard (SHARD)$0.016152$319,29019,767,540 SHARDLow Vol-1.21%
11693241 FortKnoxster (FKX)$0.002140$319,086149,077,343 FKX$166,795-18.55%
11701838 OracleChain (OCT)$0.010635$319,06130,000,000 OCT$7,141-7.66%
11712363 Zap (ZAP)$0.002421$318,507131,534,257 ZAP$10,427-19.78%
11724045 Catex Token (CATT)$0.000389$316,528814,234,341 CATT$59,1960.9%
11734668 wave edu coin (WEC)$0.002630$314,935119,749,746 WEC$163,863-18.79%
11744024 Raven Protocol (RAVEN)$0.000171$314,3221,837,814,058 RAVEN$909-19.51%
11754467 Nestree (EGG)$0.001016$313,655308,831,176 EGG$111,391-12.54%
11764563 UOS Network (UOS)$0.036507$312,1138,549,496 UOS$7,538-0.49%
11772616 Stipend (SPD)$0.027454$311,27911,338,287 SPDLow Vol0%
11782571 Graft (GRFT)$0.000526$311,013591,481,833 GRFT$23,416-7.95%
11793089 AVINOC (AVINOC)$0.000798$310,443389,244,472 AVINOCLow Vol-7.01%
11803674 Globatalent (GBT)$0.000618$310,379502,207,563 GBT$924-24.37%
11813752 uPlexa (UPX)$0.000164$309,4621,888,284,731 UPX$4,586-14.42%
11821590 Mercury (MER)$0.003086$308,560100,000,000 MER$560-11.98%
11833452 Ether-1 (ETHO)$0.008207$306,17537,306,757 ETHO$21,525-12.28%
11843895 Matrexcoin (MAC)$0.017724$305,02017,209,730 MACLow Vol-6.55%
1185360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTO?0%
11863467 Helium (HLM)$0.026745$303,70311,355,469 HLMLow Vol-6.25%
11873671 Almeela (KZE)$0.081022$302,4883,733,419 KZE$1,012-18.89%
11881371 B3Coin (KB3)$0.000399$301,390756,166,193 KB3Low Vol0%
11892030 REAL (REAL)$0.029965$301,32310,055,817 REALLow Vol-9.28%
11903011 BitScreener T... (BITX)$0.001875$298,805159,323,740 BITX$15,617-6.59%
11912215 Energo (TSL)$0.000496$298,663602,378,920 TSL$8,729-6.41%
11923360 Eristica (ERT)$0.001728$298,009172,467,627 ERT$14,1104.12%
11934199 Swace (SWACE)$0.001127$295,146261,810,752 SWACELow Vol-6.13%
1194506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANN?0%
11953118 Graviocoin (GIO)$0.000300$294,665983,090,656 GIO$1,474-2.8%
11961967 Indorse Token (IND)$0.007837$293,74837,480,419 INDLow Vol-6.76%
11971109 Elite (1337)$0.000011$291,57926,506,313,264 1337Low Vol-6.28%
11981894 The ChampCoin (TCC)$0.001648$289,665175,749,859 TCC$11,672-3.9%
11993821 Qredit (XQR)$0.000431$289,298670,472,650 XQRLow Vol-8.85%
1200168 Uniform Fisca... (UFO)$0.000075$288,4253,839,871,575 UFOLow Vol-7.85%
12012547 Experty (EXY)$0.010593$286,93827,088,352 EXY$29,135-4.31%
12024162 Storeum (STO)$0.002256$284,799126,257,465 STOLow Vol-6.99%
12031191 Memetic / Pep... (MEME)$0.009464$282,73329,873,823 MEME$2,211-7.42%
12043189 Mainstream Fo... (MFTU)$0.000262$281,2281,075,139,615 MFTULow Vol-6.82%
12053943 NEOX (NEOX)$0.261898$280,6771,071,703 NEOX?0%
12062279 Playkey (PKT)$0.020158$280,63213,921,512 PKT$22,151-2.59%
12071852 KekCoin (KEK)$0.026009$278,72010,716,385 KEKLow Vol0%
12083611 Noir (NOR)$0.013775$277,90420,173,895 NORLow Vol0%
12093369 Kuende (KUE)$0.000349$276,462791,872,299 KUELow Vol-1.81%
12102970 LocalCoinSwap (LCS)$0.005184$276,05853,254,643 LCSLow Vol-7.45%
12111616 Matchpool (GUP)$0.003636$272,67875,000,000 GUPLow Vol-8.05%
12123141 Blockpass (PASS)$0.001620$270,964167,223,762 PASS$3,189-13.53%
12132501 adbank (ADB)$0.000387$270,180698,533,479 ADB$9,174-11.15%
12142144 SHIELD (XSH)$0.000524$268,839512,973,375 XSHLow Vol-7.96%
12154035 Honest (HNST)$0.005259$268,32151,022,073 HNST$16,804-5.24%
12163373 Bethereum (BETHER)$0.000537$267,589498,669,386 BETHER$43,654-5.64%
12171968 XPA (XPA)$0.004680$267,56757,177,751 XPALow Vol-7.68%
12182979 Linfinity (LFC)$0.000295$267,406905,666,529 LFC$742,077-7.8%
12191216 EDRCoin (EDRC)$0.090829$266,2412,931,224 EDRC?0%
12203893 NOW Token (NOW)$0.003911$265,63467,922,335 NOWLow Vol-18.33%
12212929 Truegame (TGAME)$0.003194$263,71982,575,464 TGAME$28,078-7.06%
12222664 CryCash (CRC)$0.055519$261,9334,717,936 CRC$12,194-1.42%
12234034 Jarvis+ (JAR)$0.003610$259,66771,939,618 JAR$19,741-6.45%
12244137 Magic Cube Coin (MCC)$0.002185$259,348118,694,616 MCC$1,124,654-0.64%
12252720 Parkgene (GENE)$0.000879$259,200294,760,863 GENE$2,992-20.23%
12261466 Hush (HUSH)$0.034253$258,9597,560,230 HUSH$1,089-3.36%
12273818 GoPower (GPT)$0.003187$258,84581,227,046 GPT$1,192-7.34%
12282327 Olympus Labs (MOT)$0.006706$258,16638,500,000 MOTLow Vol-9.34%
12292311 ACE (TokenStars) (ACE)$0.021693$257,38811,864,876 ACE$51,665-1.25%
12303779 CoTrader (COT)$0.000016$256,46415,728,056,896 COT$44,26411.07%
12313119 Alchemint Sta... (SDS)$0.000798$253,754317,946,798 SDS$2,967-7.84%
12321704 eBoost (EBST)$0.002519$251,86399,990,002 EBSTLow Vol-9.1%
12332920 0xcert (ZXC)$0.000751$250,021333,066,325 ZXC$48,233-4.75%
12344688 Soverain (SOVE)$0.740519$249,948337,530 SOVE$123,929-7.2%
12352568 JET8 (J8T)$0.000305$249,863819,285,259 J8T$8,130-21.69%
12362541 Storiqa (STQ)$0.000023$249,82910,920,877,605 STQ$40,780-27.21%
12374233 Membrana (MBN)$0.004288$247,33957,681,802 MBN$23,911-7.38%
12382006 Cobinhood (COB)$0.000601$247,016410,999,847 COB$3,985-26.26%
1239389 Startcoin (START)$0.005450$245,67445,079,785 START?0%
12403014 RightMesh (RMESH)$0.003446$245,20671,148,517 RMESH$564-13.1%
12413592 Coin Lion (LION)$0.007604$245,04132,226,096 LIONLow Vol-15.91%
12422249 Eroscoin (ERO)$0.001310$244,719186,744,000 ERO$1,53910.95%
12432151 Autonio (NIO)$0.002298$243,991106,160,010 NIOLow Vol-9.47%
1244128 Maxcoin (MAX)$0.003963$243,53861,445,805 MAX?0%
12452272 Soma (SCT)$0.024873$243,0489,771,527 SCT$512,206-7.62%
12462582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12474142 Cubiex (CBIX)$0.008608$239,86127,864,355 CBIX$2,644-5.34%
124887 FedoraCoin (TIPS)$0.000001$239,409212,269,865,434 TIPSLow Vol-7%
12491019 Manna (MANNA)$0.000427$238,828559,478,667 MANNALow Vol4.38%
12503315 Playgroundz (IOG)$0.008331$237,82228,545,120 IOG$1,094-0.38%
1251644 GlobalBoost-Y (BSTY)$0.013520$236,89717,521,502 BSTYLow Vol-7.85%
12522836 Bigbom (BBO)$0.000709$236,118332,947,891 BBO$216,299-8.64%
12533932 Connect Coin (XCON)$0.006023$234,86738,996,796 XCON$1,39228.02%
12542976 Ryo Currency (RYO)$0.015638$234,76715,012,168 RYOLow Vol-8.22%
1255606 FoldingCoin (FLDC)$0.000300$233,992778,797,162 FLDC$535-7.85%
12562089 ClearPoll (POLL)$0.033029$231,2026,999,991 POLL?0%
12573823 OLXA (OLXA)$0.000169$229,5981,359,419,210 OLXA$3,894-51.29%
12582672 SRCOIN (SRCOIN)$0.000045$226,3255,052,048,084 SRCOINLow Vol-6.23%
12593596 Nerva (XNV)$0.013297$226,29217,017,723 XNV$738-0.25%
12603649 Plus-Coin (NPLC)$0.000481$225,955469,946,471 NPLCLow Vol-6.74%
12613961 BZEdge (BZE)$0.000075$225,5342,992,115,642 BZELow Vol-7.55%
12623825 PUBLYTO Token (PUB)$0.000150$224,5801,497,764,594 PUB$798-3.67%
1263629 Magi (XMG)$0.023924$219,7999,187,192 XMG?0%
12642185 Lethean (LTHN)$0.000301$219,699731,096,796 LTHNLow Vol-7.83%
12653240 Ethersocial (ESN)$0.006010$218,87136,417,075 ESNLow Vol-6.66%
12663028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12672732 Aston (ATX)$0.000265$218,198824,000,000 ATXLow Vol-21.69%
1268502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBON?0%
12691089 ParallelCoin (DUO)$0.690248$217,234314,719 DUOLow Vol-9.22%
12703158 ZCore (ZCR)$0.040865$216,5245,298,510 ZCR$1,710-13.32%
12712729 TEAM (TokenSt... (TEAM)$0.018230$215,97811,847,457 TEAM$6,587-6.25%
12724105 CoinMetro Token (XCM)$0.025381$215,7428,500,000 XCM$17,8910.67%
12732258 Snovian.Space (SNOV)$0.000737$213,053289,090,998 SNOVLow Vol-3.33%
12741694 Sumokoin (SUMO)$0.020931$211,18810,089,780 SUMO$2,334-4.95%
12753894 Crypto Sports (CSPN)$0.107764$210,8421,956,508 CSPNLow Vol-11.64%
12763612 Business Cred... (BCAC)$0.000440$210,536478,151,198 BCAC$17,08121.01%
12774008 Bitcoin CZ (BCZ)$0.084756$209,7292,474,514 BCZ$6332.05%
12784707 Nexxo (NEXXO)$0.002182$207,18994,954,884 NEXXO$582,033-7.18%
12792333 FidentiaX (FDX)$0.001966$206,423105,000,000 FDXLow Vol-27.85%
12802422 IDEX Membership (IDXM)$103.12$206,2362,000 IDXM$732-2.68%
12812957 Olive (OLE)$0.000741$205,257277,007,242 OLELow Vol0%
12823776 GoldFund (GFUN)$0.001258$205,248163,180,091 GFUN$91816.99%
12833215 Gentarium (GTM)$0.054311$204,2883,761,476 GTMLow Vol-19.66%
12842056 PiplCoin (PIPL)$0.002433$202,99083,444,258 PIPLLow Vol-9.56%
12852614 BlitzPredict (XBP)$0.000547$202,683370,569,838 XBP$1,417-14.78%
12861510 CryptoCarbon (CCRB)$0.008171$201,74924,690,718 CCRB$6,52141.09%
12873372 Repme (RPM)$0.000003$199,92762,042,311,297 RPMLow Vol85.99%
12883679 SnapCoin (SNPC)$0.000457$199,127435,689,398 SNPC$9,7106.54%
12894453 Wavesbet (WBET)$0.000004$197,19044,499,999,948 WBET$68,023-8.19%
12903101 OptiToken (OPTI)$0.007034$196,13127,882,045 OPTILow Vol-6.19%
12913104 Giant (GIC)$0.031497$195,6606,212,070 GIC$4,368-8.15%
12923885 WPP TOKEN (WPP)$0.000684$193,411282,938,473 WPP$1,054-8.3%
12934165 CREDIT (CREDIT)$0.000011$192,96817,483,044,783 CREDIT$75,004-8.6%
12943002 Master Contra... (MCT)$0.000339$192,243567,499,990 MCT$37,098-6.88%
1295960 FujiCoin (FJC)$0.000082$191,5232,339,769,677 FJC?0%
12961714 EncryptoTel [... (ETT)$0.003080$191,37662,131,190 ETTLow Vol-7.83%
12971156 Yocoin (YOC)$0.000520$192,204369,659,255 YOC$1,938-3.96%
12984062 Bayan Token (BYT)$0.801902$191,067238,267 BYTLow Vol-7.88%
12991522 FirstCoin (FRST)$0.006084$189,85631,207,528 FRST?0%
1300217 Bela (BELA)$0.004432$189,05642,660,086 BELALow Vol35.69%
13012110 Dovu (DOV)$0.000472$188,789399,758,698 DOVLow Vol-7.93%
13022629 Scala (XLA)$0.000022$188,5508,623,829,804 XLALow Vol-21.09%
13033171 HeartBout (HB)$0.003539$188,23753,195,267 HB$5,370-10.99%
13042230 Monkey Project (MONK)$0.023615$186,2027,884,764 MONK$590-14.96%
13053206 Mithril Ore (MORE)$14.58$185,97312,752 MORE$512-7.01%
13062295 Starbase (STAR)$0.000988$185,312187,500,000 STARLow Vol-6.95%
13074286 ZENZO (ZNZ)$0.017955$184,95010,300,619 ZNZ$7569.4%
13083639 PlayGame (PXG)$0.000205$184,843900,124,514 PXG$3,575-32.69%
13092854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13101238 Espers (ESP)$0.000008$184,37822,888,373,670 ESPLow Vol-4.35%
13112516 MktCoin (MLM)$0.000151$182,8231,209,529,900 MLM$839-35.88%
13123177 Seal Network (SEAL)$0.000354$182,457515,110,690 SEALLow Vol0%
13132660 Aditus (ADI)$0.000776$181,725234,110,888 ADI$46,546-6.82%
13143230 VULCANO (VULC)$0.000751$181,394241,450,731 VULCLow Vol-7.83%
13152414 RealChain (RCT)$0.000416$181,021435,408,977 RCT$25,687-13.68%
13163148 MetaMorph (METM)$0.001225$180,866147,624,822 METM$26,260-7.77%
13172617 IP Exchange (IPSX)$0.000192$180,841943,181,787 IPSXLow Vol75.26%
13184236 Asgard (ASG)$0.000233$180,760774,880,918 ASG$12,52447.17%
13193091 Sapien (SPN)$0.000814$180,485221,817,524 SPNLow Vol-55.64%
13203706 ALBOS (ALB)$0.000015$180,37311,985,991,131 ALB$60476.43%
13212893 On.Live (ONL)$0.008323$179,95221,622,215 ONLLow Vol-2.31%
1322894 Neutron (NTRN)$0.004584$179,32739,121,694 NTRNLow Vol-7.81%
13233166 Bitcoin Incog... (XBI)$0.015489$178,49111,523,490 XBI$16,981-21.94%
1324638 Trollcoin (TROLL)$0.000300$177,892592,079,438 TROLLLow Vol-7.85%
13252774 Invacio (INV)$0.005991$175,93529,365,866 INV$3,623-12.51%
1326145 DopeCoin (DOPE)$0.001502$175,532116,845,228 DOPE$4,461-16.01%
13272374 BitDegree (BDG)$0.000469$175,590374,560,931 BDGLow Vol-6.47%
13283278 PENG (PENG)$0.000020$175,1308,773,916,063 PENGLow Vol-40.34%
13292166 Ties.DB (TIE)$0.004282$174,80440,820,992 TIELow Vol-6.17%
13304238 EveriToken (EVT)$0.023775$172,4177,252,111 EVT$148,282-1.4%
13314207 Birdchain (BIRD)$0.001149$171,026148,807,812 BIRD$16,189-18.39%
13323179 Arbidex (ABX)$0.008394$170,84920,353,495 ABX$24,45739.19%
1333205 Bitcoin Scrypt (BTCS)$0.009690$170,69117,615,950 BTCSLow Vol-7.74%
13343694 INMAX (INX)$0.067862$170,7532,516,185 INX$13,352-6.37%
13351375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13362848 Paymon (PMNT)$0.000272$166,422611,226,584 PMNT$67529.89%
13372889 Bob's Repair (BOB)$0.000906$166,290183,640,758 BOB$243,973-8.17%
13383323 PAYCENT (PYN)$0.011562$166,07614,364,156 PYN$171,9061.37%
13391053 Bolivarcoin (BOLI)$0.011984$165,69913,826,360 BOLI$6647.25%
13402611 Spectiv (SIG)$0.000675$165,718245,438,059 SIG$524-12.22%
13412479 Equal (EQL)$0.000505$165,609327,752,497 EQLLow Vol-10.46%
13421933 Suretly (SUR)$0.706190$165,590234,484 SURLow Vol-8.3%
1343322 Energycoin (ENRG)$0.001352$165,388122,325,446 ENRGLow Vol-12.7%
13443423 Sharpay (S)$0.000160$164,3441,030,302,597 SLow Vol-7.01%
1345276 Bitstar (BITS)$0.007916$163,85520,699,244 BITS?0%
13463806 TigerCash (TCH)$0.016116$163,39210,138,487 TCH$6,626,381-0.77%
13473362 Auxilium (AUX)$0.001427$161,502113,142,674 AUX$4,360-9.85%
13482528 Dether (DTH)$0.001895$161,08485,000,000 DTHLow Vol-22.28%
13492963 View (VIEW)$0.004583$160,80035,088,298 VIEWLow Vol-5.33%
13501745 Dinastycoin (DCY)$0.000084$160,3101,902,520,461 DCYLow Vol0%
13512658 SyncFab (MFG)$0.000869$159,899184,017,632 MFG$20,674-6.02%
1352948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol0%
13531629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENI?0%
13543908 Decimated (DIO)$0.002885$158,65554,987,211 DIOLow Vol0%
13552413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSE?0%
13564230 LHT (LHT)$0.003152$157,59750,000,000 LHT$3,492-9.71%
13571387 VeriumReserve (VRM)$0.064985$156,6092,409,936 VRMLow Vol-7.48%
13583024 Arionum (ARO)$0.000977$155,706159,429,300 AROLow Vol-8.91%
13592420 Nitro (NOX)$0.001629$154,90195,077,153 NOXLow Vol-8.24%
13603950 Netrum (NTR)$0.063800$154,2322,417,433 NTRLow Vol20.72%
13612221 VoteCoin (VOT)$0.002329$154,16566,199,625 VOTLow Vol-21.79%
13622452 Tokenbox (TBX)$0.013481$153,60111,393,882 TBX$14,239-7.6%
13634266 Monarch (MT)$0.006274$152,60024,323,709 MT$180,876-8.09%
13643058 eSDChain (SDA)$0.001548$151,95098,134,672 SDA$1,09920.31%
13651985 Chronologic (DAY)$0.166277$151,913913,614 DAYLow Vol-7.13%
13661617 Ultimate Secu... (USC)$0.014575$150,74610,343,113 USCLow Vol-2.15%
13673248 AiLink Token (ALI)$0.000030$150,6665,053,904,986 ALI$8,772-9.39%
13682352 Coinlancer (CL)$0.001892$150,61579,619,229 CL$34,654-7.83%
13693220 DAV Coin (DAV)$0.000217$150,422691,710,113 DAV$16,421-6.33%
13701962 BUZZCoin (BUZZ)$0.000008$150,25320,000,000,000 BUZZLow Vol-7.83%
13712127 eBitcoin (EBTC)$0.007879$148,89218,897,126 EBTC$3,370-30.55%
13722683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13733302 UChain (UCN)$0.000484$147,796305,346,957 UCN$47,008-7.26%
13743071 EUNO (EUNO)$0.005154$147,78128,671,620 EUNOLow Vol-12.07%
137537 Megacoin (MEC)$0.003831$146,59038,266,456 MECLow Vol-0.01%
13763973 Aryacoin (AYA)$0.002028$146,17772,064,411 AYA$780-14.61%
13773630 Hercules (HERC)$0.003025$146,17548,327,171 HERCLow Vol0.07%
13782754 HeroNode (HER)$0.000135$145,1351,074,244,081 HER$9,671-5%
13791902 MyBit (MYB)$0.000940$144,732153,906,948 MYB$577-8.68%
1380290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLU?0%
13811582 Netko (NETKO)$0.016211$142,8198,810,115 NETKO?0%
13822260 Bulwark (BWK)$0.009541$142,34014,918,590 BWKLow Vol-24.61%
13833390 Quantis Network (QUAN)$0.000751$141,291188,070,659 QUAN$20,53623.82%
13841004 Helleniccoin (HNC)$0.002028$140,95069,499,904 HNCLow Vol-1.9%
138535 Phoenixcoin (PXC)$0.001931$140,67372,850,425 PXCLow Vol-1.7%
1386366 BitSend (BSD)$0.005633$140,43824,932,550 BSDLow Vol-6.46%
13872312 DIMCOIN (DIM)$0.000067$140,0172,102,483,276 DIMLow Vol2.95%
13882042 HelloGold (HGT)$0.000532$139,937263,034,654 HGTLow Vol3.85%
13891008 Capricoin (CPC)$0.070168$139,6381,990,045 CPC$71,332-5.93%
13902521 BioCoin (BIO)$0.000164$138,777845,785,803 BIO?0%
13912646 AdHive (ADH)$0.001052$138,178131,376,614 ADHLow Vol-5.38%
13923935 Sparkpoint (SRK)$0.000047$137,9142,910,658,054 SRK$34,874-5.08%
1393151 Pesetacoin (PTC)$0.000976$136,402139,688,664 PTCLow Vol-8.8%
1394911 Advanced Inte... (AIB)$0.004141$136,05032,852,523 AIBLow Vol7.07%
13953380 WIZBL (WBL)$0.000902$135,228150,000,000 WBL$1,69141.09%
13961495 PoSW Coin (POSW)$0.003055$134,73344,100,000 POSW?0%
13973755 Moneynet (MNC)$0.000034$134,6843,941,794,918 MNCLow Vol0.15%
13983643 TENA (TENA)$0.050335$134,5072,672,253 TENA$6,433-5.82%
13993087 CROAT (CROAT)$0.001878$134,06871,382,608 CROATLow Vol-7.83%
14003687 BitBall (BTB)$0.001679$133,54179,539,984 BTB$5633.91%
14013488 Gravity (GZRO)$0.000075$133,1441,772,260,733 GZROLow Vol-9.18%
14021605 Universe (UNI)$0.001587$132,28483,340,214 UNILow Vol-47.23%
14033469 TrueDeck (TDP)$0.004305$132,22730,717,516 TDP$14,792-6.17%
14041266 MarteXcoin (MXT)$0.035529$131,9863,714,945 MXT$1,175580.68%
14052926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14061882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
14071643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14082922 Atonomi (ATMI)$0.000262$129,100492,730,725 ATMILow Vol9.08%
14091787 Jetcoin (JET)$0.017429$128,7687,388,005 JET$28,069-5.9%
141056 Zetacoin (ZET)$0.000751$128,041170,464,648 ZET$6,033-16.93%
14111878 Shadow Token (SHDW)$0.018166$127,1617,000,000 SHDWLow Vol0%
14122884 FSBT API Token (FSBT)$0.035616$124,9953,509,535 FSBT$16,406-7.59%
1413275 PopularCoin (POP)$0.000031$124,8153,971,714,922 POPLow Vol62.22%
14143094 Scorum Coins (SCR)$0.004234$123,92229,265,075 SCR$12,711-6.51%
1415954 bitEUR (BITEUR)$1.15$124,002107,706 BITEURLow Vol-6%
14163700 Centauri (CTX)$0.002855$123,45543,244,539 CTXLow Vol-7.83%
14174188 Coinchase Token (CCH)$0.000077$122,5851,594,527,406 CCH$27,192-9.87%
14184297 Netbox Coin (NBX)$0.025520$121,9464,778,429 NBX$64,190-5.68%
14191931 Opus (OPT)$0.000863$120,954140,080,549 OPTLow Vol-7.88%
14201803 PeepCoin (PCN)$0.000002$119,81569,832,786,729 PCNLow Vol-0.38%
14213975 Neutral Dollar (NUSD)$1.00$119,739119,564 NUSD$3,450-0.17%
14222704 Transcodium (TNS)$0.002034$119,09358,553,571 TNS$33,244-9.97%
14232426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14241120 DraftCoin (DFT)$0.013559$118,1788,715,912 DFTLow Vol-7.59%
14252870 FantasyGold (FGC)$0.007266$118,01116,241,597 FGCLow Vol0.02%
1426990 Bitzeny (ZNY)$0.001541$116,51475,614,500 ZNYLow Vol-5.72%
14272759 Patron (PAT)$0.000296$115,932392,007,834 PATLow Vol48.18%
14284051 Parachute (PAR)$0.000327$115,114351,816,331 PAR$1,368-33.92%
14292980 WABnetwork (WAB)$0.000013$114,8558,974,875,937 WAB$10,195-30.47%
14303672 DogeCash (DOGEC)$0.031770$114,8463,614,880 DOGECLow Vol19.77%
14313080 Commercium (CMM)$0.002587$114,61544,297,172 CMM$519-12.88%
14321873 Blocktix (TIX)$0.002855$114,19240,000,000 TIX$7832.07%
143314 BitBar (BTB)$2.63$113,47443,122 BTBLow Vol-7.52%
14341988 Lampix (PIX)$0.000835$112,992135,322,017 PIXLow Vol-3.43%
14351148 EverGreenCoin (EGC)$0.008000$112,53614,067,538 EGCLow Vol-1.86%
14361380 LoMoCoin (LMC)$0.000401$112,527280,276,732 LMCLow Vol0%
14379 Mincoin (MNC)$0.018929$112,1745,926,175 MNCLow Vol-11.09%
14383837 MFCoin (MFC)$0.005484$112,04820,430,870 MFCLow Vol14.04%
1439921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?0%
14404154 Asian Dragon (AD)$0.001837$110,30860,055,018 ADLow Vol-6.26%
14412065 XGOX (XGOX)$0.000046$109,7112,379,530,425 XGOXLow Vol-43.43%
14423439 iDealCash (DEAL)$0.000075$107,8131,435,080,078 DEALLow Vol-7.83%
14433354 TRONCLASSIC (TRXC)$2.3e-07$107,537465,107,478,370 TRXCLow Vol-82.18%
1444951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRG?0%
1445501 Cryptonite (XCN)$0.000150$106,436708,506,520 XCNLow Vol-7.85%
14464097 x42 Protocol (X42)$0.006547$105,97716,186,219 X42$2,233-11.84%
14474070 Gexan (GEX)$0.063365$105,0691,658,165 GEX$75,3501.09%
14482653 Auctus (AUC)$0.003505$104,59929,846,815 AUCLow Vol-11.16%
14491725 Adelphoi (ADL)$0.005033$104,30520,722,224 ADLLow Vol7.24%
14501731 GlobalToken (GLT)$0.001202$104,07986,586,250 GLTLow Vol-13.25%
14511961 imbrex (REX)$0.011761$101,8598,660,756 REXLow Vol-1.86%
14522172 Emphy (EPY)$0.012862$101,8077,915,125 EPYLow Vol-2.96%
14534231 Helpico (HELP)$4.28$101,15123,628 HELP$4,574-0.81%
145450 Emerald Crypto (EMD)$0.005276$100,85319,117,129 EMDLow Vol-7.46%
14553810 Ethereum Gold... (ETGP)$0.000019$100,0485,174,571,479 ETGPLow Vol-7.06%
14563472 JSECOIN (JSE)$0.000226$100,033443,479,880 JSELow Vol-13.16%
14573192 CatoCoin (CATO)$0.006625$99,82715,069,149 CATOLow Vol-7.64%
14582240 SoMee.Social (ONG)$0.001614$98,47461,000,000 ONGLow Vol-14.2%
1459625 bitBTC (BITBTC)$2829.48$97,55034 BITBTCLow Vol3.18%
14601588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
14612269 WandX (WAND)$0.007923$97,01312,244,135 WANDLow Vol18.7%
1462853 LiteDoge (LDOGE)$0.000006$96,56316,422,580,992 LDOGELow Vol-35.73%
14631702 Version (V)$0.000162$96,270595,613,877 V?0%
14644255 CryptoAds Mar... (CRAD)$0.006657$94,96314,265,943 CRADLow Vol-7.01%
14652589 Guaranteed Et... (GETX)$0.000315$94,519300,000,000 GETXLow Vol-6.02%
14662779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUC?0%
14673451 BLOC.MONEY (BLOC)$0.008715$93,52010,731,326 BLOCLow Vol2.86%
14683952 IOTW (IOTW)$0.002801$93,16633,258,450 IOTW$169,859-11.07%
14693006 Niobio Cash (NBR)$0.000676$92,592136,942,830 NBRLow Vol-7.86%
14703751 Stakinglab (LABX)$0.226357$91,710405,158 LABX$1,2113%
14711736 Unify (UNIFY)$0.005033$91,53418,185,085 UNIFY$2,261-21.22%
1472175 Photon (PHO)$0.000003$90,97830,877,253,362 PHOLow Vol-9.61%
14732200 GoByte (GBX)$0.024967$90,9253,641,736 GBX$7,0150.56%
14742628 Rentberry (BERRY)$0.000300$90,295301,431,307 BERRYLow Vol-4.85%
14753523 SnodeCoin (SND)$0.002426$90,14337,155,546 SNDLow Vol-23.71%
14761257 LanaCoin (LANA)$0.000080$90,0071,129,997,124 LANA?0%
14774076 ETHplode (ETHPLO)$0.005367$88,80116,544,863 ETHPLOLow Vol-2.48%
14781678 InsaneCoin (INSN)$0.003681$88,02323,911,533 INSNLow Vol-9.82%
14793793 Galilel (GALI)$0.004814$87,88818,255,166 GALILow Vol-5.37%
14803132 EtherGem (EGEM)$0.004470$87,09419,483,114 EGEM$6,446-2.62%
1481977 GravityCoin (GXX)$0.032425$86,8562,678,671 GXX$2,432-8.02%
14822649 DeviantCoin (DEV)$0.005617$86,77715,448,969 DEVLow Vol18.27%
14833008 Vivid Coin (VIVID)$0.014054$86,7196,170,413 VIVIDLow Vol0%
14842002 TrezarCoin (TZC)$0.000482$85,666177,742,100 TZCLow Vol-15.52%
14852580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol0%
14863436 SIMDAQ (SMQ)$0.004845$85,39117,623,189 SMQLow Vol-0.06%
14871434 Advanced Tech... (ARC)$0.003230$84,77326,241,749 ARCLow Vol9.26%
14883730 The Currency ... (TCAT)$0.000719$84,711117,764,137 TCAT$41,758-7.63%
14892255 Social Send (SEND)$0.002190$84,70438,677,760 SENDLow Vol12.89%
14902237 EventChain (EVC)$0.002692$84,12631,250,497 EVC$5152.7%
14913656 Beacon (BECN)$0.008189$83,88410,243,740 BECNLow Vol0.31%
14922334 BitClave (CAT)$0.000167$83,637501,394,406 CAT?0%
14932944 Elysian (ELY)$0.000853$83,57897,966,210 ELY$26,729-4.91%
14941299 PutinCoin (PUT)$0.000095$82,909876,765,866 PUTLow Vol15.94%
14951249 Elcoin (EL)$0.007361$82,51011,208,967 ELLow Vol-1.66%
14963343 ANON (ANON)$0.010821$82,1767,593,802 ANONLow Vol-16.21%
14973668 ProxyNode (PRX)$0.000602$81,916136,158,945 PRXLow Vol-16.92%
14981247 AquariusCoin (ARCO)$0.032215$81,6312,533,970 ARCO?0%
14992984 Newton Coin P... (NCP)$4.5e-07$80,726180,676,292,585 NCPLow Vol3.08%
15004141 Bitcoin Fast (BTCF)$0.007350$80,43610,944,398 BTCFLow Vol-7.23%
15012931 Engagement Token (ENGT)$0.000193$80,074415,256,071 ENGT$1,326-16.35%
15023106 PKG Token (PKG)$0.000009$79,7748,969,257,745 PKG$14,010-7.4%
150343 Anoncoin (ANC)$0.037557$79,2562,110,317 ANCLow Vol-10.53%
15042768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15052256 Bonpay (BON)$0.006912$78,03511,290,301 BON$1,708-7.83%
15061279 PWR Coin (PWR)$0.000008$77,8689,664,500,811 PWRLow Vol-6.99%
15072717 BoutsPro (BOUTS)$0.001006$77,10576,615,188 BOUTS$22,124-35.01%
15082504 Iungo (ING)$0.001922$76,88740,000,000 INGLow Vol-15.86%
15093329 Fantasy Sports (DFS)$0.016881$76,5044,532,031 DFSLow Vol4.54%
15103465 Alt.Estate token (ALT)$0.000105$76,167724,180,756 ALTLow Vol-10.07%
15112419 Profile Utili... (PUT)$0.001675$75,86445,289,804 PUT$6,7135.63%
15122764 Silent Notary (SNTR)$9.1e-07$75,57183,470,521,339 SNTR$13,699-11.94%
15133363 WXCOINS (WXC)$0.013292$75,5025,680,156 WXCLow Vol3.99%
15143068 BitcoiNote (BTCN)$0.006952$75,46810,855,271 BTCN$1,875-8.65%
15152956 Narrative (NRVE)$0.001774$75,26442,427,331 NRVELow Vol0%
1516815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
1517869 Crave (CRAVE)$0.003287$73,74322,432,950 CRAVELow Vol0%
15183207 Social Activi... (SAT)$0.000578$73,392126,967,463 SAT?0%
15191722 More Coin (MORE)$0.036587$73,1732,000,000 MORELow Vol-4.49%
15202977 BitRewards (BIT)$0.000213$72,907342,698,105 BIT$5,568-9.05%
15212656 Daneel (DAN)$0.003592$72,72020,242,358 DANLow Vol-8.17%
15222747 BlockMesh (BMH)$0.000265$72,245273,039,971 BMH$2,427-10.44%
1523730 GCN Coin (GCN)$4.2e-07$72,024172,076,810,000 GCNLow Vol-16.77%
15243018 Kalkulus (KLKS)$0.004282$71,82316,772,343 KLKS$50,219-10.28%
15251754 Bitradio (BRO)$0.008865$71,2858,041,267 BROLow Vol-7.83%
15263438 Oxycoin (OXY)$0.000076$71,261931,894,857 OXYLow Vol-5.57%
15271439 AllSafe (ASAFE)$0.007813$71,1459,105,789 ASAFELow Vol-26.66%
15282491 CaixaPay (CXP)$0.000902$71,13578,905,322 CXPLow Vol-13.37%
15292990 EXMR (EXMR)$0.006041$71,02311,756,612 EXMRLow Vol-7.13%
15302271 Verify (CRED)$0.005199$70,22813,508,864 CREDLow Vol-0.02%
15313953 Evedo (EVED)$0.009057$69,6047,684,771 EVED$8,342-31%
15322288 Worldcore (WRC)$0.000390$69,500178,103,291 WRCLow Vol-4.16%
15332048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASH?0%
15342684 Aphelion (APH)$0.001388$69,39450,000,000 APHLow Vol-5.69%
15353741 EurocoinToken (ECTE)$0.041399$69,1131,669,442 ECTELow Vol-2.79%
1536181 Zeitcoin (ZEIT)$0.000002$68,75536,971,239,162 ZEITLow Vol-9.54%
15371085 Swing (SWING)$0.015689$68,7444,381,720 SWING?0%
15381686 EquiTrader (EQT)$0.005418$68,61712,665,657 EQTLow Vol0%
15393426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15403764 Save Environm... (SET)$0.070894$68,157961,395 SETLow Vol-6.3%
15412923 XMCT (XMCT)$0.000644$67,787105,319,790 XMCT$3,739-0.48%
15421969 Sociall (SCL)$0.004055$67,78116,714,020 SCLLow Vol-7.48%
15433463 RPICoin (RPI)$0.000080$67,489848,427,557 RPILow Vol0%
154461 TagCoin (TAG)$0.010348$66,5766,433,866 TAG?0%
15452236 MyWish (WISH)$0.010977$66,4936,057,664 WISHLow Vol-11.34%
15462752 Datarius Credit (DTRC)$0.000516$65,910127,756,071 DTRCLow Vol-9.68%
15473262 CYCLEAN (CCL)$0.000096$65,182678,451,267 CCLLow Vol-5.63%
15483427 Agrolot (AGLT)$0.000999$65,17065,251,539 AGLT$3,6238.89%
15492825 Naviaddress (NAVI)$0.000268$64,986242,550,845 NAVILow Vol-8.61%
15503497 Bitcoin Zero (BZX)$0.002907$64,66322,240,871 BZX$1,169-4.06%
1551597 Opal (OPAL)$0.004253$64,46515,156,364 OPAL?0%
15522695 VeriME (VME)$0.000359$63,855178,048,389 VMELow Vol-30.84%
15532198 Viuly (VIU)$0.000083$63,753771,905,775 VIULow Vol0%
15542372 CDX Network (CDX)$0.001953$63,57232,546,000 CDXLow Vol-7.73%
15554272 Taklimakan Ne... (TAN)$0.001134$63,45055,942,180 TAN$1,756-24.5%
15562751 FundRequest (FND)$0.001328$63,43847,782,545 FNDLow Vol-7.01%
15572733 Freyrchain (FREC)$0.000127$63,413500,000,000 FRECLow Vol-12.59%
1558703 Rimbit (RBT)$0.000320$63,226197,581,050 RBT?0%
15591185 TrumpCoin (TRUMP)$0.009464$62,5066,604,387 TRUMPLow Vol-18.6%
15602404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKC?0%
15613805 BoatPilot Token (NAVY)$0.000812$59,97073,863,346 NAVY$1,089-0.41%
15621136 Adzcoin (ADZ)$0.001206$59,91549,686,583 ADZ?0%
15633256 Bitether (BTR)$0.001052$59,67356,735,293 BTR$9,265-5%
15643422 SHPING (SHPING)$0.000073$59,604822,076,146 SHPINGLow Vol-7.01%
15652368 REBL (REBL)$0.000335$58,253173,671,673 REBLLow Vol-19.48%
15662703 BetterBetting (BETR)$0.000214$58,005271,152,367 BETRLow Vol-11.48%
15673621 BitNautic Token (BTNT)$0.003531$57,31016,230,647 BTNT$49,261-2.99%
15683027 Webcoin (WEB)$0.001339$57,16242,691,144 WEB$30,264-8.52%
1569295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALK?0%
15703361 Webchain (WEB)$0.000376$57,070151,929,062 WEBLow Vol-7.83%
15714193 Dynamite (DYNMT)$0.255199$56,951223,163 DYNMT$166,468-0.65%
15723449 MMOCoin (MMO)$0.000951$56,93459,854,820 MMO$3,903-16.8%
15733223 DOWCOIN (DOW)$0.004764$56,27211,810,984 DOW$1,160-2.18%
15741297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESS?0%
15753377 GenesisX (XGS)$0.006160$55,5099,010,664 XGSLow Vol-11.08%
15761165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVIL?0%
15773387 BLAST (BLAST)$0.001032$55,34653,619,641 BLASTLow Vol-2.95%
15783112 Bitnation (XPAT)$0.000002$55,12627,112,917,472 XPATLow Vol2.26%
15791970 ATBCoin (ATB)$0.001295$54,44542,038,227 ATB$54,626-36.85%
15802940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
15812464 Devery (EVE)$0.000861$54,18862,917,414 EVELow Vol-1.48%
15823440 AirWire (WIRE)$0.000451$54,134120,058,126 WIRE$571-7.56%
15831836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGT?0%
15843381 Civitas (CIV)$0.007513$53,6977,147,575 CIVLow Vol4.73%
15853627 Block-Logic (BLTG)$0.002329$53,33122,899,329 BLTGLow Vol-7.82%
15862514 Shekel (JEW)$0.000399$53,118133,109,990 JEWLow Vol-2.06%
15872142 FORCE (FOR)$0.000376$52,801140,516,265 FORLow Vol-7.8%
15883414 ZeusNetwork (ZEUS)$7.5e-07$52,58970,000,000,000 ZEUSLow Vol-7.06%
15893615 HyperQuant (HQT)$0.000589$52,45089,083,368 HQT$113,222-1.85%
15902286 MicroMoney (AMM)$0.003323$52,42315,777,256 AMM$10,442-9.81%
15912978 AceD (ACED)$0.005817$52,3488,999,599 ACEDLow Vol-7.32%
15923959 ALLUVA (ALV)$0.006085$51,7418,502,624 ALVLow Vol-14.19%
15932773 GINcoin (GIN)$0.006978$51,4447,371,953 GIN$4,755-3.96%
15943501 CryptoSoul (SOUL)$0.000298$51,056171,398,278 SOUL$2,118-17.23%
15951542 Golos Gold (GBG)$0.004015$50,89412,677,135 GBGLow Vol2.67%
15963480 StrongHands M... (SHMN)$0.032179$50,8671,580,740 SHMN$1,845-44.17%
15973051 Bitblocks (BBK)$0.000431$50,761117,736,710 BBKLow Vol0.5%
15983149 NetKoin (NTK)$0.000011$50,7594,453,537,916 NTKLow Vol-6.43%
15991739 Miners' Rewar... (MRT)$0.005031$50,30910,000,000 MRTLow Vol-14.02%
16003931 Elementeum (ELET)$0.010334$50,1834,856,092 ELETLow Vol-13.89%
16012910 Crowdholding (YUP)$0.000249$49,872200,559,524 YUPLow Vol0%
16023484 Waletoken (WTN)$0.000003$49,86319,918,713,667 WTN$1,544-5.78%
16033133 Arepacoin (AREPA)$0.003007$49,78216,554,532 AREPALow Vol-11.79%
16043247 Fire Lotto (FLOT)$0.001803$49,55327,481,717 FLOTLow Vol-10.82%
16053619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16063876 EnterCoin (ENTRC)$0.016735$49,2732,944,374 ENTRCLow Vol29.71%
16073479 MODEL-X-coin (MODX)$0.004057$48,88812,050,832 MODXLow Vol-16.23%
16082290 YENTEN (YTN)$0.002005$48,81524,350,077 YTNLow Vol-8.71%
16093045 OPCoinX (OPCX)$0.000301$48,785162,343,569 OPCXLow Vol-7.83%
16102932 No BS Crypto (NOBS)$0.000039$48,6221,248,464,200 NOBS$24,11217.65%
16113021 International... (INCX)$0.000113$48,541428,755,167 INCX$35,414-7.02%
16122968 Bridge Protocol (BRDG)$0.000215$48,206224,088,259 BRDGLow Vol-35.12%
16133131 Thingschain (TIC)$0.000004$47,84011,445,000,000 TIC$15,999-18.31%
16143933 SwiftCash (SWIFT)$0.000451$47,052104,384,356 SWIFTLow Vol-7.83%
16153708 Exosis (EXO)$0.166222$46,785281,463 EXO$21,679-11.46%
16164069 Blockburn (BURN)$0.072651$46,512640,214 BURN$2,973-10.63%
16172395 Ignition (IC)$0.045452$46,4161,021,210 ICLow Vol-9.18%
16184702 Rupiah Token (IDRT)$0.000070$46,317659,104,065 IDRT$21,707-0.15%
16191888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFT?0%
16203093 BBSCoin (BBS)$5.5e-07$45,96583,602,002,835 BBSLow Vol1.07%
1621331 Litecoin Plus (LCP)$0.017952$45,8562,554,365 LCPLow Vol10.12%
16223013 PRiVCY (PRIV)$0.002777$45,84516,508,939 PRIVLow Vol-5.36%
16234084 Thar Token (THAR)$0.064272$44,991700,000 THAR$9088.89%
16242332 STRAKS (STAK)$0.001878$44,81123,858,907 STAKLow Vol-10.72%
16253159 Apollon (XAP)$0.000301$44,651148,585,276 XAPLow Vol-14.7%
16263919 Doge Token (DOGET)$0.000005$44,4498,900,000,000 DOGETLow Vol-11.84%
16274163 Hype Token (HYPE)$0.000969$44,32945,737,712 HYPE$4,6663.61%
1628813 bitSilver (BITSILVER)$2.07$44,07421,276 BITSILVERLow Vol1.15%
16293128 SiaCashCoin (SCC)$0.000004$43,50712,085,542,638 SCC$3,889-8.7%
16304168 Cashpayz Token (CPC)$0.012694$43,4483,422,678 CPCLow Vol-7.92%
16311763 BriaCoin (BRIA)$0.058359$43,386743,431 BRIALow Vol-16.23%
16323457 Iridium (IRD)$0.002254$43,25719,192,196 IRDLow Vol-13.59%
1633778 bitGold (BITGOLD)$228.81$43,357189 BITGOLDLow Vol-5.74%
16341252 2GIVE (2GIVE)$0.000083$43,136522,407,236 2GIVE?0%
16353459 GoHelpFund (HELP)$0.003531$42,89112,147,167 HELP$24,759-9.54%
16363121 IGToken (IG)$0.000013$42,2233,149,646,088 IG$10,998-7.36%
16373597 InterValue (INVE)$0.000330$42,192127,892,710 INVE$32,887-2.9%
16383048 Bitcoin Turbo... (BTK)$0.000002$42,11817,182,598,429 BTKLow Vol42.62%
16393777 Spectrum (SPT)$0.000035$41,8981,199,987,500 SPT$26,5083%
16401141 Moin (MOIN)$0.004807$41,8358,702,548 MOINLow Vol-8.09%
16411511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZ?0%
16422005 Obsidian (ODN)$0.000585$40,94169,992,818 ODNLow Vol0%
16434792 Agora (VOTE)$0.002071$40,88019,735,155 VOTELow Vol18.52%
16443311 Castle (CSTL)$0.002702$40,83715,113,006 CSTLLow Vol-13.59%
16451465 Veros (VRS)$0.001316$40,53430,809,553 VRS$48,212-13.51%
16463862 Scopuly (SKY)$0.000018$40,3452,191,753,462 SKYLow Vol-6.04%
16472635 TokenDesk (TDS)$0.002740$40,23514,683,321 TDS$3,170-10%
16483331 CrowdWiz (WIZ)$0.011413$39,9223,497,868 WIZLow Vol-10.93%
16492679 Decentralized... (DML)$0.000628$39,58663,030,141 DML$14,529-13.11%
16501830 SkinCoin (SKIN)$0.000448$39,50988,183,483 SKIN$1,900-21.98%
1651978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRA?0%
16523056 Thore Cash (TCH)$0.000707$38,94355,056,178 TCH$54,044-6.22%
16533421 PrimeStone (PSC)$0.002027$38,83319,159,069 PSCLow Vol-21.24%
16541033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCC?0%
16551951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16563146 CyberFM (CYFM)$7.5e-07$38,61551,200,000,000 CYFMLow Vol-30.38%
16571671 iTicoin (ITI)$1.20$38,45032,000 ITILow Vol-8.53%
16583359 WITChain (WIT)$0.000019$38,3891,980,000,000 WIT$19,5911.43%
16594158 Five Star Coi... (FSCP)$0.009917$38,1133,843,281 FSCP$661-7.83%
16601504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLT?0%
16613684 Bitcoiin (B2G)$0.000719$37,92952,761,896 B2G$1,342-18.45%
16623833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16631483 vSlice (VSL)$0.001127$37,62833,390,496 VSLLow Vol-11.48%
16641276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16653940 P2P Global Ne... (P2PX)$0.001180$37,11431,465,608 P2PX$84626.36%
16662518 LOCIcoin (LOCI)$0.000882$36,48841,387,232 LOCILow Vol-8.28%
166772 Deutsche eMark (DEM)$0.000678$36,36253,653,541 DEMLow Vol24.2%
1668764 PayCoin (XPY)$0.002973$35,65711,995,342 XPY?0%
16691747 Onix (ONX)$0.000330$35,365107,072,781 ONX?0%
16702948 Jury.Online T... (JOT)$0.002545$35,28613,867,364 JOTLow Vol-5.54%
16711381 Bitcloud (BTDX)$0.001127$35,21931,252,600 BTDXLow Vol-1.25%
16723324 PluraCoin (PLURA)$0.000075$35,144467,803,193 PLURALow Vol-6.35%
16732489 BitWhite (BTW)$0.000961$34,91436,325,371 BTW$14,989-8.24%
16742411 Galactrum (ORE)$0.007588$34,8194,588,857 ORELow Vol-5.96%
16751175 Rubies (RBIES)$0.003305$34,42210,415,252 RBIESLow Vol-24.84%
16762557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
16773078 Kind Ads Token (KIND)$0.000807$34,06642,223,693 KINDLow Vol-7.05%
1678837 X-Coin (XCO)$0.002750$34,05912,384,976 XCO?0%
1679113 SmartCoin (SMC)$0.001321$33,95225,698,889 SMC?0%
16803881 BitStash (STASH)$0.000012$33,9022,792,516,242 STASHLow Vol0%
16811306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJ?0%
16823685 BTC Lite (BTCL)$0.001803$33,71718,700,000 BTCLLow Vol-14.92%
16831693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAY?0%
16842270 SportyCo (SPF)$0.000606$33,08354,587,326 SPFLow Vol-7.97%
16851799 Rupee (RUP)$0.000905$32,91236,360,800 RUPLow Vol-7.46%
16862942 Aegeus (AEG)$0.000902$32,91036,500,197 AEG$1,75080.4%
16873792 ARAW (ARAW)$0.000011$32,8093,057,300,142 ARAW$40,183-10.54%
16882985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0%
16891673 Minereum (MNE)$0.004508$32,5207,214,594 MNELow Vol-6.18%
16901285 GoldBlocks (GB)$0.002073$32,26615,563,873 GB?0%
16912147 ELTCOIN (ELTCOIN)$0.000351$31,61690,000,000 ELTCOIN$887-4.7%
16922475 Garlicoin (GRLC)$0.000620$31,59851,002,650 GRLCLow Vol-11.98%
16933503 CommunityGene... (CGEN)$0.000075$31,522419,588,244 CGENLow Vol-7.83%
16942415 ArbitrageCT (ARCT)$0.000301$31,450104,655,777 ARCTLow Vol-24.8%
16953646 Herbalist Token (HERB)$0.000003$31,2349,499,999,999 HERB$9,818-9.72%
1696367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2?0%
16972244 Payfair (PFR)$0.000780$30,65539,305,412 PFR$800-7.95%
16983633 BitGuild PLAT (PLAT)$0.000514$30,59559,566,902 PLAT$17,833-0.6%
1699341 SuperCoin (SUPER)$0.000600$30,57350,922,235 SUPERLow Vol-7.93%
17002966 Fox Trading (FOXT)$0.003347$30,4789,105,355 FOXT$64,022-6.43%
17013882 Arqma (ARQ)$0.015268$30,2931,984,124 ARQ$502-5.57%
17022445 Block Array (ARY)$0.000441$30,21068,430,738 ARY$738-43.77%
17033184 Gold Poker (GPKR)$0.006611$30,0444,544,515 GPKRLow Vol18.78%
17043603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17053521 PAWS Fund (PAWS)$0.015445$29,5291,911,884 PAWS$675-22.27%
1706125 Blakecoin (BLC)$0.001238$29,50323,826,753 BLCLow Vol8.51%
17072122 Ellaism (ELLA)$0.001503$29,09519,364,074 ELLALow Vol-11.28%
17081223 BERNcash (BERN)$0.000408$29,06571,234,301 BERN?0%
17091254 PlatinumBAR (XPTX)$0.013220$28,5572,160,126 XPTXLow Vol10.61%
17103682 Italo (XTA)$0.008864$28,1193,172,185 XTALow Vol-2.14%
17112715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJT?0%
17122386 KZ Cash (KZC)$0.017680$27,6521,563,996 KZCLow Vol-6.08%
17133517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17143289 BitCoen (BEN)$0.003902$27,3137,000,000 BENLow Vol-4.46%
17153395 SteepCoin (STEEP)$0.000150$27,280181,505,253 STEEPLow Vol-7.8%
17163971 Gratz (GRAT)$0.000875$27,11131,000,000 GRATLow Vol-28.29%
17173350 Dach Coin (DACHX)$0.001277$26,96321,111,730 DACHXLow Vol-17.61%
1718316 Dreamcoin (DRM)$0.010516$26,8862,556,739 DRMLow Vol-9.15%
17193113 InterCrone (ICR)$0.001803$26,67414,793,793 ICRLow Vol3.78%
17202063 Tracto (TRCT)$0.000990$26,64126,913,041 TRCTLow Vol0%
17213125 XDNA (XDNA)$0.005860$25,7394,392,395 XDNALow Vol-0.61%
17223644 TravelNote (TVNT)$0.011948$25,7282,153,333 TVNTLow Vol-3.69%
17231032 TransferCoin (TX)$0.003155$25,5988,114,077 TXLow Vol-5.79%
172418 Digitalcoin (DGC)$0.000751$25,43033,855,313 DGCLow Vol-81.99%
17253271 Ether Kingdom... (IMP)$0.003717$24,8066,673,664 IMP$15,843-8.1%
17262622 ClearCoin (XCLR)$0.000047$24,707527,873,733 XCLRLow Vol-51.55%
17272745 Joint Ventures (JOINT)$0.001107$24,49422,128,085 JOINT$677-37.16%
17283383 Knekted (KNT)$0.000024$24,4791,000,000,000 KNTLow Vol1.49%
1729916 MedicCoin (MEDIC)$0.000082$24,320298,349,398 MEDICLow Vol-0.75%
17302007 Regalcoin (REC)$0.001899$24,30712,799,009 REC?0%
17312565 StarterCoin (STAC)$0.000071$24,246342,007,189 STACLow Vol5.93%
17322509 EtherSportz (ESZ)$0.008060$24,1933,001,419 ESZLow Vol-59.14%
1733945 Bata (BTA)$0.004760$24,0505,052,601 BTALow Vol-1.58%
17343760 Scanetchain (SWC)$0.000029$24,029839,506,297 SWCLow Vol-60.79%
17353181 ShowHand (HAND)$3.9e-07$23,95061,912,434,418 HAND$9,138-4.96%
17362721 APR Coin (APR)$0.002477$23,8759,636,790 APRLow Vol-7.89%
1737536 Joincoin (J)$0.007136$23,8493,342,256 JLow Vol-1.64%
17383588 Absolute (ABS)$0.001840$23,78212,921,832 ABS$1,412-7.69%
17392883 ZINC (ZINC)$0.004341$23,6815,455,578 ZINCLow Vol0%
17402749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17412619 BitStation (BSTN)$0.000005$22,8904,704,185,603 BSTNLow Vol-19.76%
17421980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIX?0%
17434109 xEURO (xEUR)$1.11$22,59820,419 xEUR$33,494-0.49%
17444027 DeVault (DVT)$0.000301$22,58175,142,705 DVT$542-7.83%
17452648 Bitsum (BSM)$0.000014$22,4501,573,449,095 BSMLow Vol-78.57%
17463798 Xuez (XUEZ)$0.006912$22,4123,242,641 XUEZ$17,891-7.26%
1747702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPR?0%
1748159 Cashcoin (CASH)$0.000411$21,97053,458,111 CASHLow Vol0%
17491241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZ?0%
1750934 ParkByte (PKB)$0.004598$21,9074,764,026 PKB?0%
17513659 QUINADS (QUIN)$0.000002$21,57113,194,987,677 QUIN$10,528-7.11%
17523088 BitCoin One (BTCONE)$0.000225$21,50695,420,349 BTCONELow Vol-7.13%
1753513 Titcoin (TIT)$0.000324$21,18665,330,945 TIT?0%
17543677 ROIyal Coin (ROCO)$0.022313$21,028942,430 ROCO$575-7.39%
17551503 Darcrus (DAR)$0.001543$20,98213,600,388 DARLow Vol-20.15%
17562701 TrustNote (TTT)$0.000068$20,978309,999,945 TTTLow Vol-7.01%
17573690 Bulleon (BUL)$0.019102$20,9431,096,353 BULLow Vol-1.12%
17583800 FidexToken (FEX)$7.1e-07$20,74129,128,335,553 FEXLow Vol0.18%
17592875 ALAX (ALX)$0.000984$20,43520,757,685 ALXLow Vol-7.62%
17601035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17614213 Uptrennd (1UP)$0.004463$20,2914,545,951 1UP$4,141-24.49%
17621683 RouletteToken (RLT)$0.001953$19,96110,219,359 RLTLow Vol-8.99%
17632905 Qurito (QURO)$0.001917$19,95610,408,241 QUROLow Vol-7.01%
17642448 SparksPay (SPK)$0.003635$19,9325,483,098 SPKLow Vol-0.89%
17653397 Neural Protocol (NRP)$0.000002$19,9049,497,994,014 NRP$16,229-6.29%
17662461 Peerguess (GUESS)$0.000326$19,72160,537,668 GUESS?0%
17673477 Asura Coin (ASA)$0.000089$19,699220,932,400 ASALow Vol-6.29%
17682615 Blocklancer (LNC)$0.000162$19,418120,140,384 LNCLow Vol0.59%
17693599 EtherInc (ETI)$0.000062$19,403314,961,229 ETI$18,437-12.6%
17703481 Peony (PNY)$0.016189$19,2451,188,769 PNYLow Vol-16.33%
17712890 KanadeCoin (KNDC)$0.000004$19,1495,471,056,500 KNDCLow Vol0%
17721248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21?0%
17731218 PostCoin (POST)$0.001202$19,07115,868,233 POSTLow Vol-7.85%
17742093 Bitcoin Red (BTCRED)$0.000908$19,06821,000,000 BTCRED?0%
17751850 Cream (CRM)$0.000421$18,97745,108,749 CRMLow Vol-2.61%
17763165 Arion (ARION)$0.001651$18,68411,315,731 ARIONLow Vol-6.76%
17773464 Cheesecoin (CHEESE)$0.000053$18,615353,979,394 CHEESELow Vol-35.19%
17783491 EZOOW (EZW)$0.000002$18,61311,551,907,115 EZWLow Vol-8.14%
17791922 Monoeci (XMCC)$0.002254$18,4688,194,328 XMCCLow Vol-37.15%
17804014 Mobile Crypto... (MCPC)$0.002997$18,4256,146,854 MCPCLow Vol-0.21%
17812681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1782601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOIN?0%
17832935 CDMCOIN (CDM)$0.000008$18,1882,203,819,067 CDMLow Vol0%
17843468 Fivebalance (FBN)$0.000032$18,160565,241,486 FBN$13,409-7.89%
17853613 Dash Green (DASHG)$0.007863$18,0902,300,683 DASHGLow Vol-16.73%
17863771 EthereumX (ETX)$0.000207$18,04787,225,579 ETXLow Vol1.18%
17871200 NevaCoin (NEVA)$0.004360$18,0284,134,945 NEVA?0%
17883476 Italian Lira (ITL)$7.5e-07$17,98823,943,792,120 ITLLow Vol-16.08%
17892205 Phantomx (PNX)$0.000381$17,81646,751,519 PNXLow Vol121.18%
17901597 Bankcoin ([email protected])$0.001725$17,74810,291,781 [email protected]Low Vol-11.06%
17914116 TOKPIE (TKP)$0.004857$17,7053,645,700 TKPLow Vol-6.65%
17922180 bitJob (STU)$0.000200$17,58887,816,093 STULow Vol8.76%
17933665 Impleum (IMPL)$0.003080$17,5855,709,071 IMPLLow Vol-26.68%
17943856 SF Capital (SFCP)$0.000393$17,37644,179,145 SFCPLow Vol-5.66%
17952012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
17961915 AdCoin (ACC)$0.001052$17,31316,461,197 ACCLow Vol29.04%
17973031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
17984252 Stellar Classic (XLMX)$0.000030$17,218571,009,434 XLMXLow Vol-3.32%
17991066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18002160 Innova (INN)$0.003314$16,7355,049,718 INNLow Vol-43.3%
18013333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18023046 Blocknode (BND)$0.000080$16,303203,989,663 BNDLow Vol-4.19%
18033332 Gossipcoin (GOSS)$0.000526$16,06330,544,720 GOSSLow Vol7.53%
18042973 empowr coin (EMPR)$1.3e-09$15,98811,999,782,739,200 EMPRLow Vol-6.76%
18053604 SkyHub Coin (SHB)$0.030802$15,965518,311 SHBLow Vol-30.66%
18063645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18073787 InnovativeBio... (INNBCL)$5.6e-09$15,9502,840,952,130,860 INNBCLLow Vol-36.9%
18081877 Rupaya (RUPX)$0.000361$15,77043,732,997 RUPXLow Vol-44.9%
18093209 4NEW (KWATT)$0.000258$15,76561,152,763 KWATTLow Vol-7.01%
18103086 Kora Network ... (KNT)$0.000047$15,682335,625,000 KNTLow Vol-7.01%
18113312 Evimeria (EVI)$9.9e-07$15,42115,519,279,936 EVILow Vol-9.96%
1812898 Californium (CF)$0.006275$15,3562,446,961 CF?0%
18132690 Biotron (BTRN)$0.000225$14,86765,965,771 BTRNLow Vol-44.7%
18143250 Zoomba (ZBA)$0.000652$14,81522,728,985 ZBALow Vol-20.6%
18154178 CPUchain (CPU)$0.001894$14,7937,812,148 CPU$11,705-13.39%
18164159 Mero Currency (MRO)$0.000977$14,69515,042,094 MROLow Vol-18.68%
18173273 IQ.cash (IQ)$0.003756$14,6353,896,163 IQLow Vol2.41%
18181334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?0%
18193001 KWHCoin (KWH)$0.000008$14,5611,807,438,681 KWHLow Vol-7.01%
18202103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18211650 ProCurrency (PROC)$0.000139$14,367103,650,671 PROCLow Vol-0.16%
18223889 Natmin Pure E... (NAT)$0.000141$14,360102,088,984 NATLow Vol-7.12%
18231038 Eurocoin (EUC)$0.001156$14,35412,416,554 EUC?0%
18243778 EVOS (EVOS)$0.001352$14,34310,606,778 EVOSLow Vol-9.97%
18253446 Zenswap Netwo... (ZNT)$0.000001$14,30912,001,366,640 ZNT$6,604-6.48%
18263487 Pedity (PEDI)$0.000010$14,2641,368,610,817 PEDILow Vol-77.1%
1827350 BoostCoin (BOST)$0.001202$14,24811,855,487 BOSTLow Vol-3.15%
18283442 INDINODE (XIND)$0.000015$14,019933,021,155 XINDLow Vol84.34%
18293222 Bionic (BNC)$0.000026$13,790536,244,233 BNC$16,296-6.52%
18303433 EUNOMIA (ENTS)$8.1e-07$13,22916,420,688,682 ENTSLow Vol-15.31%
18313398 SCRIV NETWORK (SCRIV)$0.000527$13,03724,744,362 SCRIVLow Vol-5.16%
18321212 MojoCoin (MOJO)$0.001052$12,91212,276,850 MOJOLow Vol-7.83%
18331153 Creditbit (CRB)$0.000751$12,69516,901,017 CRBLow Vol-7.85%
18343403 EagleX (EGX)$0.000376$12,61533,583,500 EGXLow Vol-7.83%
18353512 Alpha Coin (APC)$0.000387$12,55432,461,882 APC$27,293-9.2%
18363454 Decentralized... (DATP)$0.000001$12,18911,820,620,222 DATP$10,222-10.78%
18372849 Hurify (HUR)$0.000050$12,061241,464,943 HURLow Vol-3.91%
183869 Datacoin (DTC)$0.000301$11,88839,451,930 DTCLow Vol-7.58%
18391389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYD?0%
18403610 Micromines (MICRO)$6.4e-07$11,60217,999,887,606 MICRO$12,178-8.19%
18413174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTB?0%
18422858 Couchain (COU)$0.000002$11,5087,214,562,085 COU$12,950-21.11%
18431273 Citadel (CTL)$0.001047$11,48710,969,269 CTLLow Vol-1.17%
18441113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRT?0%
18453047 UltraNote Coin (XUN)$0.000041$11,429276,735,152 XUN$635-6.15%
18463266 Carebit (CARE)$0.000082$11,397138,418,560 CARELow Vol0%
18474783 Dragon Option (DRAGON)$0.000185$11,38361,461,298 DRAGON$3,036-9.1%
18482983 AdultChain (XXX)$0.000225$11,25049,917,231 XXXLow Vol-31.92%
18493348 MNPCoin (MNP)$0.005008$10,9772,191,996 MNPLow Vol4.6%
18502032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCT?0%
18513385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18522241 Ccore (CCO)$0.006388$10,8591,699,999 CCOLow Vol6.09%
18533410 Bitspace (BSX)$0.000774$10,74313,883,878 BSXLow Vol0%
18543416 Digiwage (WAGE)$0.000225$10,61147,062,308 WAGELow Vol-31.5%
18553294 Bitcoin Adult (BTAD)$0.000301$10,60435,288,008 BTADLow Vol-7.83%
18564018 Klimatas (KTS)$0.014283$10,325722,904 KTS$924-11.59%
18571155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCR?0%
18582960 Tourist Token (TOTO)$0.000003$10,0763,933,323,630 TOTOLow Vol-16.21%
18592367 Aigang (AIX)$0.000333$9,75929,274,567 AIXLow Vol-9.02%
18601282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCO?0%
18613688 MoX (MOX)$0.001878$9,4425,027,488 MOXLow Vol-22.15%
18623341 Phonecoin (PHON)$0.000080$9,416118,078,438 PHONLow Vol0%
18633265 Havy (HAVY)$0.000001$9,3837,743,449,553 HAVY$987-12.02%
18643444 KUN (KUN)$4.64$9,2862,000 KUN$1,054-9.51%
18652355 OP Coin (OPC)$0.000005$9,1131,858,984,784 OPCLow Vol52.96%
18661395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLC?0%
18671514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB?0%
18683255 CyberMusic (CYMT)$6e-07$8,94215,000,000,000 CYMT$12,685-5.88%
18692612 BitRent (RNTB)$0.000011$8,915841,738,500 RNTBLow Vol0%
18701194 Independent M... (IMS)$0.001644$8,8285,368,934 IMS?0%
18714205 Xenoverse (XENO)$0.001694$8,8075,200,021 XENO$32,235-12.76%
18723293 Olympic (OLMP)$0.000074$8,733117,888,674 OLMPLow Vol0%
18733429 Cyber Movie C... (CMCT)$4.4e-07$8,70120,000,000,000 CMCTLow Vol-45.93%
18742974 Lightpaycoin (LPC)$0.001493$8,6505,793,754 LPCLow Vol-23.42%
18751353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJ?0%
1876938 ARbit (ARB)$0.000790$8,55410,830,050 ARB?0%
18773624 Zealium (NZL)$0.000826$8,53610,329,231 NZLLow Vol-27.58%
18783317 Cryptrust (CTRT)$0.000002$8,4575,248,756,485 CTRTLow Vol-14.72%
1879993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSC?0%
18801396 MustangCoin (MST)$0.013316$8,394630,343 MST?0%
18813358 Helper Search... (HSN)$9.9e-07$8,3768,479,947,437 HSNLow Vol0%
18822257 Nekonium (NUKO)$0.000676$8,11412,000,829 NUKOLow Vol-7.83%
18832148 Desire (DSR)$0.000826$8,0779,774,372 DSR$7,769-21.99%
1884278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBC?0%
18852581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18861846 GeyserCoin (GSR)$0.007137$7,9961,120,286 GSRLow Vol-7.83%
18872168 Grimcoin (GRIM)$0.000079$7,91899,670,320 GRIMLow Vol0%
18883050 Dystem (DTEM)$0.001052$7,8647,476,616 DTEMLow Vol-8.71%
18891687 Digital Money... (DMB)$0.000075$7,861104,641,453 DMBLow Vol-7.83%
18903097 XOVBank (XOV)$0.000060$7,822131,202,358 XOV$26,068-7.01%
18913393 MASTERNET (MASH)$0.000247$7,81131,686,740 MASHLow Vol-25.46%
18921651 SpeedCash (SCS)$0.013526$7,774574,745 SCS?0%
18932051 Authorship (ATS)$0.000077$7,71299,971,428 ATSLow Vol0%
18941790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
18953508 BZLCOIN (BZL)$0.003360$7,3892,198,684 BZLLow Vol6.69%
18962965 VikkyToken (VIKKY)$0.000002$7,3263,727,082,538 VIKKY$16,054-7.95%
18973270 e-Chat (ECHT)$0.000376$7,21019,161,060 ECHT$9,257-5.29%
18981250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZUR?0%
18994080 HireGo (HGO)$0.001143$7,0966,206,464 HGOLow Vol-8.98%
19001576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILO?0%
19011206 BumbaCoin (BUMBA)$0.000300$7,01123,335,668 BUMBALow Vol-6.59%
19023313 CryptoFlow (CFL)$0.000075$6,91492,026,159 CFLLow Vol-7.83%
19033413 nDEX (NDX)$4.5e-07$6,73914,938,687,251 NDX$6,233-19.54%
19043967 Eva Cash (EVC)$0.007397$6,657900,000 EVCLow Vol17.18%
19053447 Atheios (ATH)$0.000376$6,59017,543,150 ATHLow Vol-7.83%
19063382 CARDbuyers (BCARD)$0.000150$6,57843,778,533 BCARDLow Vol84.34%
19073689 Mocrow (MCW)$0.003134$6,3852,037,409 MCWLow Vol-6.86%
19083580 Crystal Token (CYL)$0.011251$6,350564,377 CYL$29,0931.55%
19093909 SPIDER VPS (SPDR)$0.002104$6,2872,988,850 SPDRLow Vol-24.64%
19103478 BitMoney (BIT)$0.000075$6,19882,497,698 BITLow Vol14.53%
19113162 YoloCash (YLC)$0.000209$6,17629,499,388 YLC$3,082-5.17%
19122460 Qbic (QBIC)$0.001300$6,0894,684,176 QBICLow Vol-19.84%
19133219 FUTURAX (FTXT)$0.000002$5,9873,406,412,461 FTXTLow Vol0%
19141474 Eternity (ENT)$0.000902$5,9736,625,721 ENTLow Vol-8.04%
19151210 Cabbage (CAB)$0.000564$5,92710,499,996 CAB?0%
19161546 Centurion (CNT)$0.000075$5,83877,663,826 CNTLow Vol-7.77%
19171291 Comet (CMT)$0.006688$5,838872,830 CMT?0%
19183746 electrumdark (ELD)$0.001487$5,7973,899,312 ELDLow Vol-18.76%
19192100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
19203374 Ragnarok (RAGNA)$0.000376$5,77215,366,962 RAGNALow Vol6.25%
1921520 Virtacoin (VTA)$0.000001$5,7365,201,310,113 VTALow Vol-6.25%
19221926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRAT?0%
19231209 PosEx (PEX)$0.002280$5,5942,453,240 PEX?0%
19243678 ICOBay (IBT)$0.000008$5,580692,646,118 IBTLow Vol-53.87%
19253321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNY?0%
19262069 Open Trading ... (OTN)$0.002705$5,4752,024,530 OTNLow Vol-7.83%
19272996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
1928656 Prime-XI (PXI)$0.000248$5,43321,931,815 PXI?0%
19291368 Veltor (VLT)$0.009496$5,269554,855 VLT?0%
19301496 Luna Coin (LUNA)$0.003080$5,2561,706,429 LUNALow Vol-8.2%
19311528 Iconic (ICON)$0.008797$5,216592,894 ICON?0%
19321509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJI?0%
19331468 Kurrent (KURT)$0.000082$5,03261,364,813 KURT?0%
19343749 IceChain (ICHX)$0.000006$4,896781,142,774 ICHXLow Vol-6.78%
19351956 VIVO (VIVO)$0.000977$4,8564,971,647 VIVOLow Vol-7.83%
19361912 Dalecoin (DALC)$0.006771$4,851716,508 DALC?0%
19372176 Decision Token (HST)$0.000150$4,81232,025,998 HSTLow Vol-7.83%
19383886 ICOCalendar.T... (ICT)$0.003975$4,8041,208,500 ICTLow Vol0.86%
19392583 Octoin Coin (OCC)$0.008652$4,803555,137 OCC$16,075-10.99%
19403770 CustomContrac... (CCN)$0.000003$4,7941,380,841,876 CCNLow Vol0%
19411674 Cannation (CNNC)$0.001899$4,7042,476,893 CNNC?0%
19421052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2?0%
19433151 Akroma (AKA)$0.000225$4,32219,177,485 AKALow Vol-7.7%
19442131 iBTC (IBTC)$0.000097$4,21643,602,774 IBTCLow Vol-5.42%
19453216 DeltaChain (DELTA)$5.6e-07$4,2107,462,729,132 DELTALow Vol-9.84%
19463290 Elliot Coin (ELLI)$0.000166$4,16025,093,311 ELLILow Vol0%
19473489 Escroco Emerald (ESCE)$0.000007$4,158624,525,771 ESCELow Vol-43.33%
1948831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBB?0%
19491825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTC?0%
19503129 Nyerium (NYEX)$0.000150$3,84925,616,439 NYEXLow Vol-38.5%
19513267 Project Coin (PRJ)$0.000075$3,82050,854,076 PRJLow Vol-10.84%
19523807 LitecoinToken (LTK)$4e-08$3,75493,798,013,228 LTKLow Vol0%
1953986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVA?0%
19542074 Ethereum Gold (ETG)$0.000306$3,66712,000,000 ETGLow Vol1.27%
19553298 UralsCoin (URALS)$0.000238$3,55814,921,278 URALSLow Vol-5.09%
19561935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCU?0%
19572278 HollyWoodCoin (HWC)$0.000150$3,47123,097,829 HWCLow Vol84.34%
19582356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
1959263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNC?0%
19603201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19611657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLT?0%
19623163 Mero (MERO)$0.000451$2,7005,989,943 MEROLow Vol-9.75%
19633232 Staker (STR)$0.001803$2,6761,483,946 STRLow Vol10.61%
19642140 SONO (SONO)$0.001277$2,6632,084,823 SONOLow Vol-12.95%
19651515 iBank (IBANK)$0.000575$2,6044,526,324 IBANK?0%
19663399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19673172 LogisCoin (LGS)$0.000976$2,2952,351,213 LGSLow Vol-7.89%
19683412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19693235 FolmCoin (FLM)$0.000225$2,1789,662,813 FLMLow Vol-7.87%
19701630 Coinonat (CXT)$0.000242$2,0918,623,200 CXT?0%
19713254 Mirai (MRI)$0.000608$2,0883,432,003 MRILow Vol7.64%
19723263 Dinero (DIN)$0.000233$2,0838,947,929 DINLow Vol-4.29%
19733808 Cointorox (OROX)$0.000338$1,8695,525,108 OROX$12,276-7.01%
19743589 Ethereum Meta (ETHM)$0.000015$1,835126,571,297 ETHMLow Vol-16.31%
19751897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19763738 Decentralized... (DCTO)$0.000002$1,612993,067,232 DCTOLow Vol-6.33%
19773510 Traid (TRAID)$0.000075$1,59421,222,020 TRAIDLow Vol-7.83%
19781691 Project-X (NANOX)$20229.37$1,5830 NANOX?0%
19791774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCC?0%
19804068 Claymore (CLM)$0.000044$1,38331,513,196 CLMLow Vol-6.86%
19811824 BitCoal (COAL)$0.000301$1,3524,500,000 COALLow Vol2.88%
19821259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZI?0%
19833338 PAXEX (PAXEX)$0.000075$1,32017,571,745 PAXEXLow Vol-53.92%
19841090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDG?0%
19853629 LRM Coin (LRM)$0.000118$1,1789,949,308 LRMLow Vol-9.19%
19863400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19873030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19883062 GambleCoin (GMCN)$0.000075$82510,978,054 GMCNLow Vol-5.52%
19893424 QYNO (QNO)$0.000751$8081,075,172 QNOLow Vol-0.14%
19903308 Xchange (XCG)$0.000082$8029,753,850 XCGLow Vol0%
19911632 Concoin (CONX)$0.000991$737744,266 CONX?0%
19921959 Oceanlab (OCL)$0.000016$73546,500,000 OCLLow Vol-75.77%
19933804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19943355 Azart (AZART)$0.000150$6234,146,379 AZARTLow Vol84.34%
19953384 Benz (BENZ)$0.000090$5385,958,969 BENZLow Vol-7.01%
19963583 Posscoin (POSS)$1.6e-08$48430,059,347,897 POSSLow Vol-12.39%
19971558 Argus (ARGUS)$0.000332$3811,148,324 ARGUS?0%
19983586 Bitcoin X (BTX)$0.000125$3582,864,374 BTXLow Vol-1.97%
19993509 Provoco Token (VOCO)$9.4e-07$353375,710,075 VOCO$27,400-32.72%
20003841 StellarPay (XLB)$0.000101$3463,424,785 XLBLow Vol-13.32%
20013287 Abulaba (AAA)$0.000019$29215,090,818 AAALow Vol1.45%
20023486 dietbitcoin (DDX)$0.000082$2392,924,509 DDXLow Vol-8.56%
20031994 Interzone (ITZ)$0.000082$2192,652,019 ITZLow Vol0%
20043460 Bitcoinus (BITS)$0.000003$18659,294,348 BITS$31,392-20.42%
20052253 Jiyo [OLD] (JIYO)$0.000025$1516,100,012 JIYOLow Vol0%
20061832 HarmonyCoin (HMC)$0.000248$139561,235 HMC?0%
2007857 SongCoin (SONG)$0.000002$6232,565,300 SONG?0%
20083740 Blacer Coin (BLCR)$0.000225$37164,249 BLCRLow Vol-7.83%
20092456 OFCOIN (OF)$0.000153$-- OF$1,139,952,945-6.07%
20104818 Xensor (XSR)$0.087922$-- XSR$81,215,4253.7%
20114779 HUSD (HUSD)$1.00$-- HUSD$42,536,828-0.04%
20122596 CK USD (CKUSD)$0.132960$-- CKUSD$29,898,004-5.58%
20134242 PLANET (PLA)$0.303962$-- PLA$24,690,406-3%
20144196 Pledge Coin (PLG)$0.005356$-- PLG$18,172,893-6.46%
20154623 Gomics (GOM)$0.335740$-- GOM$16,981,383-6.22%
20162878 DigiFinexToken (DFT)$0.511831$-- DFT$15,458,215-0.54%
20174705 PAX Gold (PAXG)$1478.22$-- PAXG$14,936,090-2.39%
20182324 BigONE Token (ONE)$0.003199$-- ONE$14,033,497-6.03%
20194133 YottaChain (YTA)$0.095045$-- YTA$12,603,463-3.99%
20202712 MyToken (MT)$0.001133$-- MT$9,549,304-10.66%
20214695 Echoin (EC)$0.017580$-- EC$8,927,386-8.29%
20224078 Super Zero (SERO)$0.079718$-- SERO$8,825,941-6.87%
20232280 Filecoin [Fut... (FIL)$3.69$-- FIL$7,927,099-12.12%
20243217 Ontology Gas (ONG)$0.123326$-- ONG$7,455,489-8.31%
20253283 FOIN (FOIN)$1295.01$-- FOIN$5,250,500-7.77%
20263673 BitMax Token (BTMX)$0.065526$-- BTMX$5,178,368-5.5%
20271706 Aidos Kuneen (ADK)$2.73$-- ADK$5,075,404-6.08%
20284674 Whole Network (NODE)$0.007737$-- NODE$4,824,4965.76%
20293296 MINDOL (MIN)$0.213713$-- MIN$4,512,889-9.23%
20302941 CoinEx Token (CET)$0.020286$-- CET$4,267,026-7.91%
20313880 OceanEx Token (OCE)$0.002864$-- OCE$3,646,298-8.98%
20323236 WinToken (WIN)$0.001347$-- WIN$3,230,241-2.93%
20332895 Coni (CONI)$0.020417$-- CONI$2,720,0351.31%
20343252 ShineChain (SHE)$0.000726$-- SHE$2,609,467-8.59%
20354215 Eminer (EM)$0.013082$-- EM$2,544,254-13.73%
20364431 VIDY (VIDY)$0.001845$-- VIDY$2,297,014-3.31%
20373891 V-Dimension (VOLLAR)$0.657128$-- VOLLAR$2,139,4166.23%
20382091 Exchange Union (XUC)$1.12$-- XUC$1,740,202-7.02%
20394366 MixMarvel (MIX)$0.006890$-- MIX$1,708,045-8.33%
20404520 Decentralized... (DVP)$0.009131$-- DVP$1,477,570-15.98%
20413295 BUMO (BU)$0.007861$-- BU$1,368,566-6.47%
20422366 FairGame (FAIR)$0.002213$-- FAIR$1,295,839-10.54%
20433934 CNNS (CNNS)$0.005909$-- CNNS$1,294,447-2.03%
20444119 VinDax Coin (VD)$0.049412$-- VD$1,285,744-2.78%
20454129 Polkadot [IOU] (DOT)$101.82$-- DOT$1,267,801-3.9%
20462432 StarChain (STC)$0.005377$-- STC$1,226,777-10.54%
20474280 12Ships (TSHP)$0.016321$-- TSHP$1,109,277-11.92%
20483866 CONUN (CON)$0.004440$-- CON$1,090,440-6.99%
20494307 UNICORN Token (UNI)$0.017757$-- UNI$982,35726.26%
20504677 Tepleton (TEP)$2.48$-- TEP$957,273-0.9%
20514762 ZVCHAIN (ZVC)$0.219530$-- ZVC$910,188-5.15%
20524229 Yobit Token (YO)$897.28$-- YO$873,050-8%
20533249 Usechain Token (USE)$0.001777$-- USE$854,90313.42%
20544108 En-Tan-Mo (ETM)$0.030747$-- ETM$825,026-1.33%
20554701 CoinHe Token (CHT)$0.521098$-- CHT$783,375-8.96%
20564804 ROOBEE (ROOBEE)$0.004018$-- ROOBEE$742,489-14.21%
20573012 VeThor Token (VTHO)$0.000352$-- VTHO$719,869-11.19%
20583872 Bilaxy Token (BIA)$0.003459$-- BIA$695,292-7.12%
20593924 DREP (DREP)$0.002441$-- DREP$689,342-2.09%
20604228 Ferrum Network (FRM)$0.002940$-- FRM$679,908-12.84%
20614227 GoMoney (GOM)$0.002033$-- GOM$628,4857.17%
20624153 BAWnetwork (BAW)$0.000017$-- BAW$601,6926.32%
20634747 Velas (VLX)$0.017496$-- VLX$587,848-2.38%
20643905 DUO Network T... (DUO)$0.012897$-- DUO$580,453-6.43%
20654765 Treelion (TRN)$0.612392$-- TRN$557,7226.42%
20663356 The Midas Tou... (TMTG)$0.000715$-- TMTG$545,852-4.33%
20672406 InvestDigital (IDT)$0.006139$-- IDT$528,2562.07%
20683914 GlitzKoin (GTN)$0.188369$-- GTN$511,3922.06%
20693904 Electronic En... (E2C)$0.017728$-- E2C$501,410-8.97%
20703681 CENTERCOIN (CENT)$0.002402$-- CENT$497,382-1.13%
20713061 Promotion Coin (PC)$0.000335$-- PC$483,052-19.8%
20722376 TopChain (TOPC)$0.007093$-- TOPC$459,1772.15%
20734176 Dapp Token (DAPPT)$0.001271$-- DAPPT$445,588-10.8%
20743196 KNOW (KNOW)$0.001248$-- KNOW$404,968-15.09%
20753925 Tratok (TRAT)$0.002910$-- TRAT$391,377-8.76%
20764743 CIChain (CIC)$0.000653$-- CIC$382,053-6.59%
20774494 NSS Coin (NSS)$0.049213$-- NSS$362,18624.85%
20784806 Tesra (TSR)$0.074532$-- TSR$343,398-2.4%
20794212 LinkToken (LTK)$0.042179$-- LTK$330,064-0.88%
20802999 Hdac (HDAC)$0.028858$-- HDAC$330,036-5.41%
20813660 USDCoin (USC)$1.01$-- USC$292,112-0.05%
20822981 Consentium (CSM)$0.141011$-- CSM$286,636-5.99%
20832852 Engine (EGCC)$0.000361$-- EGCC$272,324-9.42%
20843127 Themis (GET)$0.003470$-- GET$253,899-14.93%
20854745 Cai Token (CAI)$0.000092$-- CAI$252,433-7.75%
20863849 WHEN Token (WHEN)$0.005035$-- WHEN$239,791-2.42%
20874240 Custody Token (CUST)$0.010328$-- CUST$236,814-0.69%
20884793 D Community (DILI)$0.000546$-- DILI$236,515-5.6%
20893860 Blockcloud (BLOC)$0.001859$-- BLOC$225,383-4.07%
20902396 WETH (WETH)$156.68$-- WETH$216,655-3.61%
20913937 NNB Token (NNB)$0.002244$-- NNB$208,606-8.44%
20922247 BlockCDN (BCDN)$0.005500$-- BCDN$205,116-17.28%
20933995 Gosama (GOS)$0.125063$-- GOS$201,867-8.14%
20943060 Yuan Chain Coin (YCC)$0.007131$-- YCC$198,317-4.74%
20952997 DIPNET (DPN)$0.000369$-- DPN$188,189-7.15%
20964820 ALP Coin (ALP)$0.250947$-- ALP$184,579-0.27%
20972928 PlayCoin [QRC20] (PLY)$0.003517$-- PLY$184,520-8.5%
20982435 LightChain (LIGHT)$0.000011$-- LIGHT$178,346-11.32%
20994290 EMOGI Network (LOL)$0.001731$-- LOL$168,065-4.39%
21003231 Blockchain Qu... (BQT)$0.011426$-- BQT$168,001-9.91%
21013789 Boltt Coin (BOLTT)$0.033658$-- BOLTT$167,76897.38%
21023705 DEXTER (DXR)$417.71$-- DXR$154,576-0.06%
21033707 T.OS (TOSC)$0.009917$-- TOSC$151,626-9.95%
21044248 Simone (SON)$740.73$-- SON$141,8950%
21054484 ChronoCoin (CRN)$0.021124$-- CRN$136,743-6.45%
21063259 YouLive Coin (UC)$0.000225$-- UC$133,105-10.88%
21072914 BeeKan (BKBT)$0.000378$-- BKBT$124,617-10.07%
21084202 Opennity (OPNN)$0.000321$-- OPNN$124,17218.42%
21093182 HitChain (HIT)$0.000053$-- HIT$119,959-8.67%
21103258 BitUP Token (BUT)$0.002362$-- BUT$116,238-8.09%
21114567 Oath Protocol (OATH)$0.000381$-- OATH$115,01151.53%
21123991 Alphacon (ALP)$0.003844$-- ALP$113,40937.09%
21134239 Bitcloud Pro (BPRO)$0.003545$-- BPRO$111,44817.72%
21142987 ThingsOperati... (TOS)$0.001447$-- TOS$110,936-9.36%
21154009 IZIChain (IZI)$0.000616$-- IZI$109,505-28.36%
21164276 Defi (DEFI)$0.043167$-- DEFI$104,661-15.5%
21172713 KEY (KEY)$0.001249$-- KEY$102,054-1.41%
21182969 Globalvillage... (GVE)$0.000308$-- GVE$95,6573.09%
21193595 PalletOne (PTN)$0.005765$-- PTN$92,567-9.71%
21202871 Ubique Chain ... (UCT)$0.007774$-- UCT$89,5850.91%
21213996 IOU (IOUX)$0.214330$-- IOUX$87,644-5.04%
21222846 FuturoCoin (FTO)$0.422977$-- FTO$85,027-7.42%
21234831 Ethlyte Crypto (EtLyteT)$0.158843$-- EtLyteT$83,626%
21243485 Game Stars (GST)$0.000259$-- GST$83,080-6.23%
21254187 Volume Network (VOL)$0.019812$-- VOL$82,060-0.69%
21263153 Twinkle (TKT)$0.003005$-- TKT$76,6802.26%
21272282 Super Bitcoin (SBTC)$1.80$-- SBTC$74,926-13.68%
21284299 Tokoin (TOKO)$0.084530$-- TOKO$74,508-3.78%
21293780 Sparkle (SPRKL)$0.021626$-- SPRKL$67,626-21.39%
21304000 Coindom (CCC)$0.002950$-- CCC$65,326-6.28%
21314296 Ladder Networ... (LAD)$0.011361$-- LAD$63,6873.09%
21322361 Show (SHOW)$0.000772$-- SHOW$61,588-5.82%
21332947 SoPay (SOP)$0.000388$-- SOP$60,733-7.43%
21342962 CHEX (CHEX)$0.006547$-- CHEX$57,831-12.69%
21354496 xCrypt Token (XCT)$0.001570$-- XCT$57,543-10.45%
21362281 BitcoinX (BCX)$0.000779$-- BCX$56,889-1.8%
21372700 Celsius (CEL)$0.050820$-- CEL$55,414-10.05%
21384103 FLETA (FLETA)$0.008404$-- FLETA$53,0220.31%
21394750 Versess Coin (VERS)$37.16$-- VERS$51,979-7.83%
21402293 United Bitcoin (UBTC)$0.872988$-- UBTC$51,504-17.09%
21412719 Cybereits (CRE)$0.001420$-- CRE$47,703-16.11%
21422741 Intelligent I... (IIC)$0.000169$-- IIC$46,651-20.12%
21432994 Bitcoin File (BIFI)$0.002497$-- BIFI$43,82810.51%
21442734 EduCoin (EDU)$0.000129$-- EDU$42,782-0.68%
21453834 Dexter G (DXG)$0.734616$-- DXG$42,744-0.09%
21463994 Smartup (SMARTUP)$0.000266$-- SMARTUP$41,447-5.21%
21472986 DACC (DACC)$0.000038$-- DACC$41,106-8.98%
21482434 Maggie (MAG)$0.000612$-- MAG$41,027-6.94%
21494815 EURBASE (EBASE)$1.10$-- EBASE$40,920-4.79%
21502736 InsurChain (INSUR)$0.000157$-- INSUR$37,830-3.85%
21514289 IOEX (IOEX)$0.023228$-- IOEX$37,477-1.87%
21523076 Endorsit (EDS)$0.000075$-- EDS$36,105-8.13%
21533073 Esports Token (EST)$0.000598$-- EST$35,511-7.94%
21542470 CoinMeet (MEET)$0.005162$-- MEET$33,878-7.88%
21552975 FundToken (FUNDZ)$0.004733$-- FUNDZ$33,626-10.67%
21564586 ProBit Token (PROB)$0.057637$-- PROB$33,378-2.57%
21574063 7Eleven (7E)$0.000047$-- 7E$32,515%
21582008 MSD (MSD)$0.004132$-- MSD$31,781-9.34%
21594361 Bitpanda Ecos... (BEST)$0.067349$-- BEST$31,195-0.46%
21604708 Colletrix (CIPX)$0.003321$-- CIPX$30,0222.85%
21612888 CarBlock (CAR)$0.000661$-- CAR$29,452-6.19%
21623004 Volt (ACDC)$0.000107$-- ACDC$27,419-10.77%
21633074 Experience Token (EXT)$0.000090$-- EXT$26,981-24.49%
21644023 Bitcoin BEP2 (BTCB)$7512.83$-- BTCB$26,743-7.08%
21653347 CARAT (CARAT)$0.473586$-- CARAT$25,734-8.26%
21661037 Agoras Tokens (AGRS)$0.175645$-- AGRS$25,747-10.34%
21673938 Muzika (MZK)$0.004353$-- MZK$23,920-8.7%
21683736 Marginless (MRS)$0.000003$-- MRS$23,404-26.9%
21694260 Aitheon (ACU)$0.005485$-- ACU$23,167-16.24%
21703277 vSportCoin (VSC)$0.001032$-- VSC$21,223-6.76%
21713670 ROMToken (ROM)$0.000026$-- ROM$17,0950.15%
21723286 MEX (MEX)$0.000525$-- MEX$16,549-11.02%
21734077 Maya Preferre... (MAPR)$1073.03$-- MAPR$15,597-32.46%
21744225 Crex Token (CREX)$6.17$-- CREX$14,5180.81%
21754125 NOIZchain (NOIZ)$0.410492$-- NOIZ$14,199-7.12%
21763923 VENJOCOIN (VJC)$7.04$-- VJC$13,974-3.63%
21773693 M2O (M2O)$0.000401$-- M2O$13,381-11.7%
21784505 Midas (MIDAS)$0.429349$-- MIDAS$13,350%
21793318 Countinghouse (CHT)$1.94$-- CHT$13,250-1.84%
21803117 Social Lendin... (SLT)$0.002001$-- SLT$12,341-4.02%
21813927 Atlas Token (ATLS)$0.013531$-- ATLS$11,800-7.57%
21822903 SEER (SEER)$0.000783$-- SEER$11,6007.97%
21834102 TranslateMe N... (TMN)$0.001117$-- TMN$11,572-25.4%
21843983 PATHHIVE (PHV)$0.018011$-- PHV$11,473-13.61%
21853582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$11,426-20.38%
21863653 Baer Chain (BRC)$1.47$-- BRC$10,802-4.63%
21874291 Krypton Galax... (KGC)$0.000965$-- KGC$10,225-14.94%
21883747 Aunite (AUNIT)$0.021500$-- AUNIT$10,1880%
21894560 Tchain (TCH)$0.002878$-- TCH$9,780-8.1%
21904298 Rapidz (RPZX)$0.001578$-- RPZX$9,524-11.92%
21913123 GSENetwork (GSE)$0.000113$-- GSE$9,423-0.15%
21924251 DeepCloud AI (DEEP)$0.002360$-- DEEP$9,138-10.16%
21932670 Pixie Coin (PXC)$0.000900$-- PXC$9,1255.82%
21943640 Livepeer (LPT)$2.06$-- LPT$8,060-8.76%
21952919 DWS (DWS)$0.000355$-- DWS$7,995-4.65%
21964254 Hintchain (HINT)$0.008608$-- HINT$7,754-1.95%
21972740 Influence Chain (INC)$0.000760$-- INC$7,737-30.35%
21983292 CariNet (CIT)$0.002626$-- CIT$7,411-6.36%
21994007 B91 (B91)$0.011842$-- B91$6,989-35.93%
22003836 HOT Token (HOT)$0.002809$-- HOT$6,958-9.64%
22014042 COINBIG (CB)$0.002449$-- CB$6,4390.47%
22024495 VENA (VENA)$0.001852$-- VENA$6,1082.21%
22032262 COMSA [ETH] (CMS)$0.070219$-- CMS$5,790-1.97%
22042950 LemoChain (LEMO)$0.004716$-- LEMO$5,2680.03%
22052266 COMSA [XEM] (CMS)$0.072428$-- CMS$5,2590.59%
22063448 Commerce Data... (CDC)$0.000109$-- CDC$5,214113.78%
22072408 Qube (QUBE)$0.000343$-- QUBE$5,031-4.33%
22083282 Ti-Value (TV)$0.013756$-- TV$4,929-9.57%
22093832 Big Bang Game... (BBGC)$0.000155$-- BBGC$4,897-0.22%
22104073 SPIN Protocol (SPIN)$0.002904$-- SPIN$4,324-14.87%
22113827 BUDDY (BUD)$0.000005$-- BUD$4,14520.53%
22123026 IOV BlockChain (IOV)$0.000150$-- IOV$4,001-7.11%
22133743 QUSD (QUSD)$0.011769$-- QUSD$3,637-6.51%
22143851 Airline & Lif... (ALLN)$0.059328$-- ALLN$3,58526.96%
22153888 bitCEO (BCEO)$0.038943$-- BCEO$3,392-14.24%
22164186 Binance GBP S... (BGBP)$1.28$-- BGBP$3,308-1.18%
22173110 NewsToken (NEWOS)$0.000211$-- NEWOS$3,162-4.16%
22183744 WEBN token (WEBN)$0.000003$-- WEBN$2,915-4.97%
22192894 OTCBTC Token (OTB)$0.008992$-- OTB$2,870-3.24%
22203470 Dragon Token (DT)$2.05$-- DT$2,441-10.65%
22214285 Lukki Operati... (LOT)$0.006805$-- LOT$2,257-6.26%
22223767 1X2 COIN (1X2)$0.071370$-- 1X2$1,991-4.96%
22233759 Jinbi Token (JNB)$11.82$-- JNB$1,898-7.4%
22243993 Emanate (EMT)$0.013601$-- EMT$1,817-0.99%
22253417 Future1coin (F1C)$0.001164$-- F1C$1,81019.83%
22264114 Golden Token (GOLD)$0.011209$-- GOLD$1,776-12.15%
22274048 MGC Token (MGC)$0.003511$-- MGC$1,6550.78%
22284111 IDEALCOIN (IDEAL)$0.003616$-- IDEAL$1,611-7.75%
22294012 InnovaMinex (MINX)$0.067295$-- MINX$1,515-8.18%
22303188 SuperEdge (ECT)$0.000033$-- ECT$96222.14%
22314003 Zenon (ZNN)$0.620697$-- ZNN$862-26.26%
22323915 Merebel (MERI)$0.162349$-- MERI$787-21.93%
22334089 Blockmason Link (BLINK)$0.000432$-- BLINK$71026.73%
22343820 BuckHathCoin (BHIG)$0.026749$-- BHIG$678-5.03%
22354277 DECOIN (DTEP)$0.020059$-- DTEPLow Vol-13.58%
22362013 Infinity Econ... (XIN)$0.001559$-- XINLow Vol-28.46%
22372201 WINCOIN (WC)$0.024041$-- WCLow Vol13.91%
22384214 Agrocoin (AGRO)$0.276202$-- AGROLow Vol6.23%
22394139 Brazilian Dig... (BRZ)$0.233712$-- BRZLow Vol-1.13%
22403844 Xtock (XTX)$0.000154$-- XTXLow Vol-9.8%
22411809 TerraNova (TER)$0.019683$-- TERLow Vol-18.89%
22424010 Sparkster (SPRK)$0.000967$-- SPRKLow Vol-9.29%
22433253 eosBLACK (BLACK)$0.000490$-- BLACKLow Vol2.1%
22442911 ORS Group (ORS)$0.030283$-- ORSLow Vol-7.8%
224558 Sexcoin (SXC)$0.001427$-- SXCLow Vol-7.85%
22461323 First Bitcoin (BIT)$0.004207$-- BITLow Vol-4.61%
22473926 Stellar Gold (XLMG)$0.002033$-- XLMGLow Vol-3.03%
22483939 Tronipay (TRP)$0.028649$-- TRPLow Vol-14.21%
22494301 Tutor's Diary (TUDA)$0.003531$-- TUDALow Vol-9.76%
22502192 GOLD Reward T... (GRX)$0.000526$-- GRXLow Vol-7.83%
22512383 Jingtum Tech (SWTC)$0.000232$-- SWTCLow Vol-38.16%
22523726 Bidooh DOOH T... (DOOH)$0.000039$-- DOOHLow Vol-7.69%
22533745 BiNGO.Fun (777)$0.000239$-- 777Low Vol3.85%
22542018 EncryptoTel [... (ETT)$0.002629$-- ETTLow Vol-18.04%
22553456 PlusOneCoin (PLUS1)$0.033147$-- PLUS1Low Vol-10.48%
22564004 Zerobank (ZB)$0.009630$-- ZBLow Vol3.29%
22574093 Uranus (URAC)$0.000733$-- URACLow Vol-9.91%
22583921 Hilux (HLX)$0.000451$-- HLXLow Vol-84.84%
22592329 Hyper Pay (HPY)$0.000971$-- HPYLow Vol-0.16%
22604685 Rally (RALLY)$0.000344$-- RALLYLow Vol-13.49%
22612618 StockChain (SCC)$0.000060$-- SCCLow Vol-18.07%
22623309 Concierge Coin (CCC)$0.000451$-- CCCLow Vol-21.65%
22633450 ShopZcoin (SZC)$0.000150$-- SZCLow Vol-8.31%
22643954 One DEX (ODEX)$3e-07$-- ODEXLow Vol-21.48%
22653803 Diruna (DRA)$0.000150$-- DRALow Vol-2.77%
22663276 SaveNode (SNO)$0.000150$-- SNOLow Vol-28.69%
22673989 LevelApp Token (LVL)$0.000075$-- LVLLow Vol-7.83%
22683902 MoneroV (XMV)$0.004168$-- XMVLow Vol-10.37%
22693212 CottonCoin (COTN)$0.000451$-- COTNLow Vol-7.83%
22701398 PROUD Money (PROUD)$0.001427$-- PROUDLow Vol16.75%
22713425 EmaratCoin (AEC)$0.000258$-- AECLow Vol-36.7%
22722370 Bitcoin God (GOD)$6.53$-- GODLow Vol36.24%
22733522 MESSE TOKEN (MESSE)$0.001880$-- MESSELow Vol-6.86%
22743790 RoboCalls (RC20)$0.000075$-- RC20Low Vol-56.64%
22753490 Valuto (VLU)$0.000376$-- VLULow Vol-7.83%
22764050 Oculor (OCUL)$0.000008$-- OCULLow Vol-54.39%
22773109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-7.83%
22784002 SealBlock Token (SKT)$0.000004$-- SKTLow Vol10.57%
22791921 SIGMAcoin (SIGMA)$0.000645$-- SIGMALow Vol-6.99%
22801944 Moving Cloud ... (MCC)$0.001229$-- MCCLow Vol-10.69%
22812358 Content and A... (CAN)$0.000201$-- CANLow Vol-0.01%
22822440 Read (READ)$0.000990$-- READLow Vol0%
22832483 OceanChain (OC)$0.000064$-- OCLow Vol-1.78%
22842488 ValueChain (VLC)$0.002095$-- VLCLow Vol-13.65%
22852517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
22862522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
22872609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
22882647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
22892834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22902857 SalPay (SAL)$0.007744$-- SALLow Vol0%
22912904 FToken (FT)$0.063038$-- FTLow Vol-13.25%
22922959 WeToken (WT)$0.000101$-- WTLow Vol0%
22933067 XTRD (XTRD)$0.000715$-- XTRDLow Vol0%
22943069 NAM COIN (NAM)$0.000044$-- NAMLow Vol-30.91%
22953090 Wiki Token (WIKI)$0.550324$-- WIKILow Vol0%
22963107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
22973135 CEDEX Coin (CEDEX)$0.008277$-- CEDEXLow Vol0%
22983152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22993160 Infinipay (IFP)$0.000090$-- IFPLow Vol-7.98%
23003169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol0%
23013193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23023198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23033208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23043229 Centaure (CEN)$0.000080$-- CENLow Vol0%
23053238 ABCC Token (AT)$0.050527$-- ATLow Vol-8.61%
23063257 GazeCoin (GZE)$0.000822$-- GZELow Vol-8.59%
23073304 MobilinkToken (MOLK)$0.000908$-- MOLKLow Vol0%
23083326 Crypto Harbor... (CHE)$0.000016$-- CHELow Vol0%
23093328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23103420 Cobrabytes (COBRA)$0.000075$-- COBRALow Vol-7.83%
23113498 CapdaxToken (XCD)$0.002848$-- XCDLow Vol0%
23123504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-7.5%
23133587 Bgogo Token (BGG)$0.001066$-- BGGLow Vol-9.05%
23143692 TOKOK (TOK)$0.003566$-- TOKLow Vol-8.9%
23153696 SpectrumCash (XSM)$0.000020$-- XSMLow Vol-3.08%
23163697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23173720 SDUSD (SDUSD)$0.746096$-- SDUSDLow Vol-9.17%
23183848 OOOBTC TOKEN (OBX)$0.000745$-- OBXLow Vol0%
23193852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23203864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23213865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23223900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23233972 TRUNK COIN (TRO)$0.000320$-- TROLow Vol-1.86%
23243981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23253984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
2326572 RabbitCoin (RBBT)$0.000001$-- RBBT?0%
2327733 Quotient (XQN)$0.000083$-- XQN?0%
2328918 Bubble (BUB)$0.012583$-- BUB?0%
23291020 Axiom (AXIOM)$0.003266$-- AXIOM?0%
23301135 ClubCoin (CLUB)$0.041369$-- CLUB?0%
23311146 AvatarCoin (AV)$0.051118$-- AV?0%
23321164 Francs (FRN)$0.003983$-- FRN?0%
23331351 Aces (ACES)$0.000124$-- ACES?0%
23341393 Tellurion (TELL)$6.2e-07$-- TELL?0%
23351623 BlazerCoin (BLAZR)$0.000165$-- BLAZR?0%
23361843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23371865 Wink (WINK)$0.000167$-- WINK?0%
23382101 Ethereum Lite (ELITE)$0.003103$-- ELITE?0%
23392119 BTCMoon (BTCM)$0.000994$-- BTCM?0%
23402515 ACChain (ACC)$0.010108$-- ACC?0%
23412654 Budbo (BUBO)$0.006987$-- BUBO?0%
23423143 Pecunio (PCO)$0.026347$-- PCO?0%
23433176 Alttex (ALTX)$0.000317$-- ALTX?0%
23443288 Digital Asset... (DAXT)$0.000698$-- DAXT?0%
23453310 ALLCOIN (ALC)$0.000477$-- ALC?0%
23463320 TCOIN (TCN)$0.016863$-- TCN?-1.49%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay