X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10164.75$181,765,996,16617,881,987 BTC$13,840,975,685-2.66%
21027 Ethereum (ETH)$182.97$19,643,688,797107,362,307 ETH$5,460,940,485-1.37%
352 XRP (XRP)$0.263077$11,283,568,94442,890,708,341 XRP$984,187,4360.14%
41831 Bitcoin Cash (BCH)$305.67$5,487,643,63617,952,738 BCH$963,140,384-2.7%
52 Litecoin (LTC)$72.71$4,584,944,46463,057,006 LTC$2,490,999,556-3.71%
61839 Binance Coin (BNB)$27.34$4,251,659,167155,536,713 BNB$175,424,849-1.79%
7825 Tether (USDT)$0.999735$4,042,537,6174,043,607,702 USDT$14,187,653,605-0.27%
81765 EOS (EOS)$3.54$3,281,589,794927,873,118 EOS$1,069,407,028-2.04%
93602 Bitcoin SV (BSV)$131.52$2,348,259,91817,854,986 BSV$254,232,480-3.49%
10328 Monero (XMR)$81.58$1,399,950,64917,159,864 XMR$69,752,959-0.81%
11512 Stellar (XLM)$0.067403$1,323,365,37219,633,542,314 XLM$56,193,403-2.23%
122010 Cardano (ADA)$0.047383$1,228,491,61225,927,070,538 ADA$35,338,9672%
133957 UNUS SED LEO (LEO)$1.22$1,217,929,955999,498,893 LEO$11,098,9081.55%
141958 TRON (TRX)$0.016890$1,126,285,13266,682,072,191 TRX$359,455,228-0.85%
151975 Chainlink (LINK)$2.36$826,251,641350,000,000 LINK$46,053,810-0.04%
16131 Dash (DASH)$91.66$823,594,8488,985,361 DASH$123,402,755-3.08%
172011 Tezos (XTZ)$1.19$787,541,341660,373,612 XTZ$5,490,904-2.2%
181376 NEO (NEO)$9.62$678,914,37070,538,831 NEO$232,269,343-2.44%
191720 IOTA (MIOTA)$0.240587$668,718,6032,779,530,283 MIOTA$5,095,948-0.28%
201321 Ethereum Classic (ETC)$5.44$612,988,305112,778,953 ETC$365,567,744-1.85%
213794 Cosmos (ATOM)$2.86$544,965,883190,688,439 ATOM$101,476,100-3.86%
221518 Maker (MKR)$512.74$512,743,1461,000,000 MKR$2,098,9523.86%
23873 NEM (XEM)$0.053698$483,280,9998,999,999,999 XEM$29,245,747-0.52%
243408 USD Coin (USDC)$1.00$419,274,402419,038,831 USDC$90,132,1000%
252566 Ontology (ONT)$0.752050$401,109,481533,355,141 ONT$49,519,363-0.86%
263635 Crypto.com Chain (CRO)$0.044230$400,796,6879,061,643,836 CRO$12,825,043-1.49%
273704 V Systems (VSYS)$0.203106$362,029,7971,782,470,545 VSYS$10,997,552-0.69%
281437 Zcash (ZEC)$48.09$346,879,4617,213,144 ZEC$81,615,314-3.39%
2974 Dogecoin (DOGE)$0.002628$317,465,580120,815,306,244 DOGE$18,759,368-2.13%
301168 Decred (DCR)$25.09$257,137,61810,249,426 DCR$2,470,411-1.82%
313077 VeChain (VET)$0.004459$247,261,48655,454,734,800 VET$25,217,813-1.82%
322502 Huobi Token (HT)$4.88$244,093,33450,000,200 HT$57,442,901-1.11%
332083 Bitcoin Gold (BTG)$13.30$232,872,70617,513,924 BTG$10,778,872-4.15%
343662 HedgeTrade (HEDG)$0.800625$230,895,057288,393,355 HEDG$1,433,2761.48%
351697 Basic Attenti... (BAT)$0.176625$225,942,7781,279,225,522 BAT$18,149,203-2.07%
361684 Qtum (QTUM)$2.35$225,782,45495,949,500 QTUM$141,913,1442.25%
372563 TrueUSD (TUSD)$1.00$195,689,798195,591,388 TUSD$225,375,963-0.06%
383330 Paxos Standar... (PAX)$1.00$185,940,193185,565,680 PAX$164,763,297-0.11%
392885 Egretia (EGT)$0.040658$171,481,5244,217,625,279 EGT$20,548,488-2.6%
401214 Lisk (LSK)$1.42$169,114,607119,400,878 LSK$6,052,15219.24%
411808 OmiseGO (OMG)$1.15$161,465,797140,245,398 OMG$34,612,888-1.24%
424030 Algorand (ALGO)$0.681681$153,271,663224,843,715 ALGO$58,000,336-1.26%
432577 Ravencoin (RVN)$0.032514$137,137,0954,217,790,000 RVN$5,982,619-1.68%
441567 Nano (NANO)$1.01$134,538,868133,248,297 NANO$1,679,037-1.49%
453718 BitTorrent (BTT)$0.000609$129,115,061212,116,500,000 BTT$28,716,659-3.24%
462222 Bitcoin Diamond (BCD)$0.689880$128,657,727186,492,898 BCD$3,222,296-1.69%
473218 Energi (NRG)$6.25$123,940,48619,822,903 NRG$795,814-0.15%
481274 Waves (WAVES)$1.19$119,255,354100,000,000 WAVES$8,076,330-0.64%
493657 Lambda (LAMB)$0.189750$117,292,576618,142,648 LAMB$32,605,6060.93%
50372 Bytecoin (BCN)$0.000612$112,659,624184,066,828,814 BCN$23,1363.12%
512874 Aurora (AOA)$0.016961$110,965,0896,542,330,148 AOA$4,255,253-0.27%
522682 Holo (HOT)$0.000827$110,212,402133,214,575,156 HOT$5,145,811-2.43%
53109 DigiByte (DGB)$0.008968$109,039,90712,158,385,050 DGB$1,133,265-3.03%
54463 BitShares (BTS)$0.039320$107,735,5382,739,960,000 BTS$2,236,5011.81%
551104 Augur (REP)$9.56$105,141,95311,000,000 REP$5,692,595-2.73%
562405 IOST (IOST)$0.008709$104,631,62912,013,965,609 IOST$19,858,3881.18%
571896 0x (ZRX)$0.170619$102,437,726600,389,990 ZRX$4,037,062-2.64%
581903 HyperCash (HC)$2.32$101,200,98043,529,781 HC$18,389,88520.55%
592416 THETA (THETA)$0.115749$100,759,516870,502,690 THETA$1,601,9901.83%
60213 MonaCoin (MONA)$1.52$99,762,33865,729,675 MONA$851,235-1.66%
612603 Pundi X (NPXS)$0.000413$97,017,874234,971,468,515 NPXS$1,353,994-1.83%
622099 ICON (ICX)$0.197049$96,643,439490,453,304 ICX$10,981,130-3.09%
633829 Nash Exchange (NEX)$2.65$95,958,14036,196,678 NEX$1,471,006-3.05%
643116 Insight Chain (INB)$0.274074$95,899,265349,902,689 INB$5,879,829-1.81%
651521 Komodo (KMD)$0.777282$89,766,526115,487,718 KMD$1,779,717-0.1%
661042 Siacoin (SC)$0.002010$84,060,38941,817,047,634 SC$1,296,890-1.43%
671866 Bytom (BTM)$0.082781$82,987,6271,002,499,275 BTM$7,459,5292.11%
68291 MaidSafeCoin (MAID)$0.178365$80,719,360452,552,412 MAID$392,058-4.44%
69693 Verge (XVG)$0.005018$79,709,84115,885,353,259 XVG$3,027,2336.79%
703155 Quant (QNT)$6.58$79,404,71412,072,738 QNT$2,625,153-3.78%
712308 Dai (DAI)$1.00$78,313,85678,268,791 DAI$16,113,622-0.33%
723788 NEXT (NET)$1.56$78,223,69350,269,268 NET$6,894,030-4.09%
732539 Ren (REN)$0.094566$75,235,956795,594,931 REN$2,656,514-3.33%
741750 GXChain (GXC)$1.14$73,844,25165,000,000 GXC$2,504,9751.72%
752469 Zilliqa (ZIL)$0.007825$67,975,6078,687,360,058 ZIL$4,915,7026.18%
761700 Aeternity (AE)$0.226842$63,327,695279,170,332 AE$10,539,579-0.26%
771703 Metaverse ETP (ETP)$0.860788$62,482,27072,587,304 ETP$5,265,1412.03%
781759 Status (SNT)$0.017866$62,002,7993,470,483,788 SNT$11,886,4241.52%
791925 Waltonchain (WTC)$1.40$59,159,87542,146,962 WTC$2,534,529-0.62%
801230 Steem (STEEM)$0.170591$58,185,528341,082,171 STEEM$440,4810.95%
813701 RIF Token (RIF)$0.119663$57,196,478477,980,957 RIF$181,431-6.89%
823828 Japan Content... (JCT)$0.188004$55,113,558293,150,782 JCT$617,189-10.93%
831320 Ardor (ARDR)$0.053118$53,064,978998,999,495 ARDR$681,127-2.18%
841414 Zcoin (XZC)$6.40$52,318,1888,170,418 XZC$1,109,140-4.81%
851776 Crypto.com (MCO)$3.27$51,611,49115,793,831 MCO$4,001,7222.57%
862300 WAX (WAX)$0.053128$50,090,203942,821,662 WAX$167,596-5.7%
872130 Enjin Coin (ENJ)$0.064437$50,020,743776,278,713 ENJ$5,775,7874.79%
883709 Grin (GRIN)$2.69$49,513,17618,433,140 GRIN$31,616,145-3.92%
893115 Maximine Coin (MXM)$0.029995$49,461,3921,649,000,000 MXM$2,987,976-0.38%
901455 Golem (GNT)$0.050526$48,730,190964,450,000 GNT$1,900,4931.03%
913607 VestChain (VEST)$0.006540$46,293,4707,078,400,000 VEST$239,101-4.9%
922299 aelf (ELF)$0.089723$44,841,916499,780,000 ELF$4,827,2601.78%
932694 Nexo (NEXO)$0.078228$43,807,505560,000,011 NEXO$6,221,3814.78%
942492 Elastos (ELA)$2.62$41,671,35115,920,137 ELA$3,245,427-2.84%
952137 Electroneum (ETN)$0.004077$39,859,6719,776,881,543 ETN$131,988-2.88%
962135 Revain (R)$0.081437$39,451,998484,450,000 R$1,959,154-3.8%
973702 Beam (BEAM)$1.20$38,532,18432,083,040 BEAM$61,776,4500.23%
982859 XMax (XMX)$0.002236$38,160,70817,068,546,221 XMX$451,921-4.13%
992772 Digitex Futures (DGTX)$0.050215$38,159,457759,923,221 DGTX$1,071,734-1.64%
100118 ReddCoin (RDD)$0.001321$38,042,23428,808,713,174 RDD$108,2883.14%
1012631 ODEM (ODE)$0.164311$37,798,698230,043,504 ODE$1,041,041-7.87%
1021698 Horizen (ZEN)$5.26$37,494,2677,127,050 ZEN$1,758,484-1.08%
1031229 DigixDAO (DGD)$18.66$37,329,6402,000,000 DGD$505,695-1.01%
1041966 Decentraland (MANA)$0.035235$37,001,4601,050,141,509 MANA$6,290,1130.17%
1051343 Stratis (STRAT)$0.360053$35,807,17099,449,607 STRAT$821,3381.25%
1062900 Project Pai (PAI)$0.024418$35,387,5401,449,256,972 PAI$711,955-0.01%
1072989 STASIS EURS (EURS)$1.09$34,928,91631,979,207 EURS$69,027-1.07%
1083724 SOLVE (SOLVE)$0.103157$33,749,325327,164,058 SOLVE$340,248-2.9%
1092092 NULS (NULS)$0.461023$33,608,16772,899,144 NULS$2,898,2697.72%
1102586 Synthetix Net... (SNX)$0.267729$33,336,379124,515,362 SNX$31,791-4.26%
1112840 QuarkChain (QKC)$0.015536$32,838,5932,113,716,585 QKC$2,445,579-1.29%
1122213 QASH (QASH)$0.093742$32,809,636350,000,000 QASH$126,817-3.86%
1131934 Loopring (LRC)$0.036176$32,416,953896,100,716 LRC$3,515,8940.33%
1143773 Fetch (FET)$0.066602$31,927,076479,371,473 FET$1,483,540-0.16%
1153890 Matic Network (MATIC)$0.014668$31,904,7682,175,190,262 MATIC$18,329,7498.18%
1161908 Nebulas (NAS)$0.654200$31,812,25248,627,715 NAS$2,890,354-1.06%
1171807 Santiment Net... (SAN)$0.505185$31,655,08262,660,371 SAN$1,109-3.82%
1181886 Dent (DENT)$0.000424$31,025,22673,205,838,994 DENT$402,097-3.89%
1193871 Newton (NEW)$0.002551$30,480,44111,948,333,332 NEW$3,187,0530.5%
1201087 Factom (FCT)$3.12$30,278,3649,700,323 FCT$22,135-1.8%
1211789 Populous (PPT)$0.566533$30,169,16553,252,246 PPT$1,221,7840.25%
1222588 Loom Network (LOOM)$0.030327$29,398,307969,380,110 LOOM$813,6430.45%
1232457 TrueChain (TRUE)$0.365280$29,067,32779,575,543 TRUE$16,957,0561.96%
1242447 Crypterium (CRPT)$0.332560$28,216,17984,845,379 CRPT$1,411,868-6.4%
1253513 Fantom (FTM)$0.015313$27,772,1181,813,658,595 FTM$3,151,042-0.09%
1262307 Bibox Token (BIX)$0.254982$27,644,504108,417,395 BIX$9,790,074-1.86%
1272570 TomoChain (TOMO)$0.442826$27,594,81262,315,275 TOMO$1,217,029-0.43%
1282044 Enigma (ENG)$0.359612$26,911,95174,836,171 ENG$421,792-1.69%
1292346 WaykiChain (WICC)$0.142266$26,888,343189,000,000 WICC$1,815,8610.1%
1302021 RChain (RHOC)$0.071215$26,619,473373,789,868 RHOC$62,499-1.72%
1312946 Proton Token (PTT)$0.003280$26,575,3848,102,342,141 PTT$907,024-12.72%
1323945 Harmony (ONE)$0.010421$26,382,7822,531,579,727 ONE$2,900,4863.64%
1331982 Kyber Network (KNC)$0.152985$25,680,804167,864,614 KNC$1,527,9590.23%
1342530 Fusion (FSN)$0.774571$25,656,09433,122,973 FSN$5,441,462-0.69%
1352062 Aion (AION)$0.076223$25,623,458336,165,810 AION$2,953,3355.02%
1362394 Telcoin (TEL)$0.000657$25,083,18338,184,744,221 TEL$311,2333.61%
1371586 Ark (ARK)$0.214750$24,361,974113,443,488 ARK$425,3233.37%
1381727 Bancor (BNT)$0.380705$23,973,27062,970,788 BNT$295,714-1.16%
1392606 Wanchain (WAN)$0.222100$23,576,437106,152,493 WAN$1,958,3543.12%
1403814 Celer Network (CELR)$0.007753$23,446,9263,024,044,341 CELR$6,776,2553.39%
1413083 LINA (LINA)$0.087965$23,295,890264,830,682 LINA$945,5273.97%
1423835 Orbs (ORBS)$0.012445$23,021,4581,849,849,166 ORBS$131,870-1.85%
1432246 CyberMiles (CMT)$0.028086$22,468,632800,000,000 CMT$4,321,2400.71%
1443884 Function X (FX)$0.245160$22,189,97490,512,336 FX$449,813-0.64%
1453020 BHPCoin (BHP)$1.26$22,173,97117,609,405 BHP$3,734,774-1.32%
1463822 Theta Fuel (TFUEL)$0.005682$21,810,3313,838,301,572 TFUEL$612,698-1.08%
1472132 Power Ledger (POWR)$0.052721$21,805,551413,600,286 POWR$641,562-0.1%
1482057 Eidoo (EDO)$0.409525$21,705,54453,001,800 EDO$411,7830.02%
1492444 CRYPTO20 (C20)$0.528462$21,336,88640,375,436 C20$7,281-1.29%
1502992 Apollo Currency (APL)$0.001427$20,958,86814,685,096,531 APL$718,043-2.81%
1512276 Ignis (IGNIS)$0.027520$20,946,675761,143,950 IGNIS$759,199-3.14%
1523875 Valor Token (VALOR)$1.01$20,288,86020,036,000 VALOR$1,508,069-1.68%
1531993 Kin (KIN)$0.000027$20,258,310756,097,560,976 KIN$8,445,47310.88%
1541680 Aragon (ANT)$0.673433$20,173,88229,956,794 ANT$4,259-3.03%
1552777 IoTeX (IOTX)$0.004792$19,742,3064,120,000,000 IOTX$413,476-1.12%
1562645 U Network (UUU)$0.001950$19,495,60910,000,000,000 UUU$793,344-2.51%
1572545 Arcblock (ABT)$0.194027$19,122,20298,554,305 ABT$3,136,470-2.16%
1581772 Storj (STORJ)$0.140133$19,028,295135,787,439 STORJ$364,798-2.17%
1593695 Hyperion (HYN)$0.058794$18,623,812316,765,917 HYN$476,824-11.95%
1602830 Seele (SEELE)$0.026819$18,579,253692,776,387 SEELE$1,959,3178.28%
1613066 BitCapitalVendor (BCV)$0.021486$18,426,747857,599,995 BCV$908,357-1.72%
1622424 SingularityNET (AGI)$0.034113$18,410,103539,673,260 AGI$733,3663.22%
1634092 Dusk Network (DUSK)$0.244981$18,302,08574,708,330 DUSK$30,435,2703.54%
1641637 iExec RLC (RLC)$0.224567$17,981,25880,070,793 RLC$417,5372.89%
16566 Nxt (NXT)$0.017866$17,847,882998,999,942 NXT$719,271-5.06%
1661710 Veritaseum (VERI)$8.28$17,799,3862,149,646 VERI$146,48139.63%
1673280 RealTract (RET)$0.001667$17,668,51010,600,000,000 RET$356,319-7.54%
1681169 PIVX (PIVX)$0.309129$17,552,70056,781,166 PIVX$86,7681.01%
1691492 Obyte (GBYTE)$24.30$17,097,577703,558 GBYTE$2,064-2.87%
1701785 Gas (GAS)$1.67$16,876,52810,128,375 GAS$2,487,4320.43%
1713686 Content Value... (CVNT)$0.031655$16,819,550531,347,835 CVNT$553,998-3.75%
1723325 Robotina (ROX)$0.055739$16,535,273296,654,310 ROX$183,357-1.71%
1732605 BnkToTheFuture (BFT)$0.022621$16,513,352729,989,999 BFT$467,2270.26%
1742496 Polymath (POLY)$0.036856$16,100,322436,847,808 POLY$3,066,937-2.09%
1753731 PlayChip (PLA)$0.001139$15,953,37014,009,105,693 PLA$3,0519.44%
176258 Groestlcoin (GRS)$0.217095$15,889,30173,190,409 GRS$971,5152.65%
1772638 Cortex (CTXC)$0.105600$15,818,133149,792,458 CTXC$3,180,2510.74%
1781659 Gnosis (GNO)$14.29$15,781,9331,104,590 GNO$14,0412.19%
1793863 UGAS (UGAS)$0.091269$15,616,159171,099,467 UGAS$173,943-2.14%
1801826 Particl (PART)$1.91$15,435,7488,069,480 PART$8,188-2.93%
1811159 SaluS (SLS)$15.00$15,181,7641,012,265 SLS$5,698-0.94%
1823154 Davinci Coin (DAC)$0.004200$15,129,1073,601,858,620 DAC$31,119-1.99%
1832845 MediBloc [ERC20] (MEDX)$0.004389$14,887,7853,392,360,095 MEDX$1,271,224-5.68%
184789 Nexus (NXS)$0.231745$14,853,06964,092,212 NXS$295,5896.31%
1851757 FunFair (FUN)$0.002245$14,700,8926,548,879,189 FUN$130,182-0.84%
1862251 IoT Chain (ITC)$0.177068$14,699,14483,014,050 ITC$2,977,5453.51%
1872934 BitKan (KAN)$0.003608$14,667,2354,065,693,875 KAN$1,028,697-3.84%
1883714 LTO Network (LTO)$0.078584$14,501,377184,532,659 LTO$946,279-1.84%
189541 Syscoin (SYS)$0.025749$14,447,886561,111,292 SYS$1,692,911-8.34%
19099 Vertcoin (VTC)$0.280673$14,267,00750,831,472 VTC$249,824-4.35%
1914086 Elrond (ERD)$0.002284$14,082,6116,165,416,547 ERD$1,498,174-1.92%
1921976 Blackmoon (BMC)$0.348732$13,949,26740,000,000 BMC$3,1775.06%
1931788 Metal (MTL)$0.290542$13,695,79147,138,821 MTL$14,629,0707.57%
1941681 PRIZM (PZM)$0.249511$13,100,05552,502,900 PZM$134,740-7.96%
1953175 TTC (TTC)$0.038602$13,081,615338,886,394 TTC$146,221-1.09%
1963612 Business Cred... (BCAC)$0.039593$13,012,693328,659,596 BCAC$284,1672.79%
1972473 All Sports (SOC)$0.008611$12,914,9441,499,865,882 SOC$4,993,65936.34%
1981712 Quantum Resis... (QRL)$0.186269$12,821,04368,830,629 QRL$3,957-6.12%
1991660 TokenCard (TKN)$0.413118$12,790,31330,960,425 TKN$955-4.07%
2003418 Metadium (META)$0.010255$12,772,3761,245,430,304 META$216,532-16.12%
2012608 Mithril (MITH)$0.020266$12,772,145630,238,777 MITH$1,219,252-1.27%
2021758 TenX (PAY)$0.109467$12,745,720116,434,828 PAY$249,0290.57%
2031475 Incent (INCNT)$0.274811$12,645,84646,016,571 INCNT$40,134-1.28%
2042585 Centrality (CENNZ)$0.015642$12,645,243808,428,186 CENNZ$2,925-4.03%
2053600 Humanscape (HUM)$0.000308$12,604,89440,900,481,004 HUM$4,738-1.09%
2061816 Civic (CVC)$0.036764$12,598,954342,699,977 CVC$1,408,610-0.55%
2073617 ILCoin (ILC)$0.042377$12,598,779297,305,622 ILC$846,539-1.76%
2082526 Envion (EVN)$0.112832$12,565,966111,368,894 EVN$3,301-0.96%
2091923 Tierion (TNT)$0.029191$12,507,796428,481,269 TNT$540,9271.46%
2102345 High Performa... (HPB)$0.280476$12,234,34843,619,949 HPB$3,487,902-4.98%
2114167 Bitrue Coin (BTR)$0.087230$12,220,857140,100,001 BTR$1,007,0440%
212201 Einsteinium (EMC2)$0.054388$11,902,493218,843,355 EMC2$44,6940.31%
2133783 Ankr (ANKR)$0.004440$11,884,4202,676,889,026 ANKR$3,532,782-1.64%
2143139 DxChain Token (DX)$0.000256$11,843,75346,250,000,000 DX$12,6672.58%
2153126 ProximaX (XPX)$0.001942$11,841,5486,097,456,550 XPX$256,95710.35%
2163920 Diamond Platf... (DPT)$13.74$11,837,678861,719 DPT$41,889-1.48%
2171358 EDC Blockchain (EDC)$0.004426$11,820,6512,670,646,025 EDC$251,156-3.73%
2182243 Dragonchain (DRGN)$0.049363$11,769,206238,421,940 DRGN$120,945-5.36%
2192476 Ruff (RUFF)$0.012003$11,768,973980,500,000 RUFF$284,4362.26%
2203930 Thunder Token (TT)$0.003999$11,604,6542,901,919,605 TT$657,381-3.01%
2211619 Skycoin (SKY)$0.721522$11,544,35016,000,000 SKY$675,875-4.28%
2222945 ContentBox (BOX)$0.012373$11,453,424925,709,105 BOX$359,4715.66%
2232843 Ether Zero (ETZ)$0.069665$11,450,740164,367,483 ETZ$1,890,246-3.19%
2242204 B2BX (B2B)$0.677549$11,240,30316,589,646 B2B$49,6073.92%
2252650 CommerceBlock (CBT)$0.064344$11,206,512174,166,686 CBT$5,182-2.54%
2262533 Restart Energ... (MWAT)$0.024337$11,018,477452,750,000 MWAT$111,1104.11%
2272760 Cred (LBA)$0.019947$11,018,094552,355,990 LBA$792,3510.99%
2283441 Divi (DIVI)$0.009225$10,999,3111,192,308,921 DIVI$150,9194.38%
2291403 FirstBlood (1ST)$0.128533$10,997,10985,558,371 1ST$10,4411%
2303964 Reserve Rights (RSR)$0.002686$10,958,2414,079,834,931 RSR$3,202,300-4.75%
2315 Peercoin (PPC)$0.427841$10,943,81025,579,143 PPC$224,794-2.68%
2321954 Moeda Loyalty... (MDA)$0.555103$10,896,05919,628,888 MDA$216,358-4.96%
233460 Clams (CLAM)$2.90$10,801,6033,730,746 CLAM$1,719-5.85%
2343826 TOP (TOP)$0.003718$10,777,1792,898,733,683 TOP$1,711,8480.55%
2353 Namecoin (NMC)$0.725528$10,691,66414,736,400 NMC$4,266-3.67%
2362661 Tripio (TRIO)$0.002912$10,673,7213,665,070,012 TRIO$3,003,3940.83%
2371864 Blox (CDT)$0.015665$10,567,455674,579,184 CDT$358,0446.81%
2381876 Dentacoin (DCN)$0.000032$10,536,797325,187,527,265 DCN$147,433-5.49%
2394057 Aladdin (ADN)$0.000396$10,526,80826,572,863,737 ADN$4,790,336-4.33%
2402939 Data Transact... (XD)$0.053638$10,482,722195,436,138 XD$221,526-2.12%
2413147 HYCON (HYC)$0.005217$10,347,0191,983,474,491 HYC$29,527-0.39%
2422335 Lightning Bit... (LBTC)$2.62$10,124,1093,860,808 LBTC$5,110,839-4.54%
2432034 Everex (EVX)$0.447504$10,113,58622,600,000 EVX$1,152,072-0.94%
2442826 Zipper (ZIP)$0.000624$10,105,21316,199,999,812 ZIP$4,341,289-12.97%
2452455 PressOne (PRS)$0.035400$10,080,008284,742,628 PRS$50,585-8.08%
2462540 Litecoin Cash (LCC)$0.015434$9,882,658640,318,332 LCC$128,098-3.78%
2472780 NKN (NKN)$0.027997$9,798,926350,000,000 NKN$940,695-9.58%
2483847 Contents Prot... (CPT)$0.003572$9,740,3182,727,067,023 CPT$143,8520.09%
2491779 Wagerr (WGR)$0.047407$9,695,468204,515,675 WGR$3,604-5.18%
2503874 IRISnet (IRIS)$0.026249$9,650,292367,649,921 IRIS$2,616,8983.47%
2512320 UTRUST (UTK)$0.021406$9,632,657450,000,000 UTK$473,838-3.46%
2522043 Cindicator (CND)$0.006616$9,567,1291,445,976,590 CND$44,413-1.86%
2532289 Gifto (GTO)$0.015815$9,555,881604,212,222 GTO$2,922,7911.51%
2542507 THEKEY (TKY)$0.001878$9,501,4455,060,038,287 TKY$34,51510.67%
2552643 Sentinel (SENT)$0.004728$9,456,4401,999,969,999 SENT$1,385,60310.12%
2562930 Everipedia (IQ)$0.002095$9,442,6794,506,302,133 IQ$64,979-8.91%
2571026 Aeon (AEON)$0.594948$9,418,90315,831,459 AEON$877-11.98%
2582297 Storm (STORM)$0.001510$9,412,6916,233,699,550 STORM$43,360-0.55%
2591918 Achain (ACT)$0.009849$9,356,444949,999,998 ACT$775,5053.16%
2603756 #MetaHash (MHC)$0.006915$9,249,2241,337,507,243 MHC$1,241,730-14.72%
2612161 Raiden Networ... (RDN)$0.182594$9,238,15350,593,936 RDN$319,912-4.99%
2623846 VeriBlock (VBK)$0.018564$9,210,739496,162,392 VBK$6,342-3.14%
2633683 Aencoin (AEN)$0.034825$9,113,090261,681,828 AEN$57,193-2.9%
2642767 APIS (APIS)$0.001016$9,102,0088,960,247,230 APIS$148,336-18.92%
2653244 Mindexcoin (MIC)$0.013267$9,069,387683,595,545 MIC$1,403,2280.7%
266707 Blocknet (BLOCK)$1.50$9,052,6476,040,017 BLOCK$10,5690.44%
2672711 doc.com Token (MTC)$0.012774$9,026,334706,635,822 MTC$84,611-7.38%
2683631 FOAM (FOAM)$0.031919$8,971,347281,067,788 FOAM$14,781-7.4%
2692364 TokenClub (TCT)$0.018623$8,965,746481,425,335 TCT$381,249-2.37%
2702896 Mainframe (MFT)$0.001025$8,824,2238,611,706,301 MFT$299,558-0.83%
2713637 Aergo (AERGO)$0.084735$8,806,899103,934,838 AERGO$2,595,5041.54%
2722937 VITE (VITE)$0.021130$8,772,443415,162,655 VITE$636,998-2.75%
2733928 IDEX (IDEX)$0.019740$8,698,205440,647,745 IDEX$3,3022.49%
274573 Burst (BURST)$0.004147$8,529,9962,056,819,533 BURST$30,724-5.05%
2754173 Levolution (LEVL)$0.395133$8,456,55621,401,801 LEVL$115,139-2.83%
2762458 Odyssey (OCN)$0.001251$8,364,2056,683,622,960 OCN$638,107-4.08%
2772861 GoChain (GO)$0.010915$8,345,690764,596,804 GO$304,623-0.56%
2782709 Morpheus Labs (MITX)$0.023857$8,311,176348,379,945 MITX$5,234,71510.11%
2793811 IntelliShare (INE)$0.047866$8,249,024172,334,296 INE$740,690-3.64%
2801726 ZrCoin (ZRC)$1.80$8,230,6464,562,147 ZRC$97,60124.05%
2813029 ZelCash (ZEL)$0.111333$8,157,88173,274,900 ZEL$741,8931.33%
2822096 Ripio Credit ... (RCN)$0.016075$8,152,157507,139,428 RCN$151,81110.15%
2832556 Credits (CS)$0.049429$8,151,282164,908,814 CS$688,8922.44%
2843985 Origo (OGO)$0.022662$8,109,679357,849,373 OGO$1,571,937-0.5%
2852235 Time New Bank (TNB)$0.002933$8,106,4362,764,277,210 TNB$134,209-0.21%
2861636 XTRABYTES (XBY)$0.018793$8,080,857430,000,000 XBY$5338.25%
2872066 Everus (EVR)$0.017593$8,034,561456,695,459 EVR$1,86912.94%
2882698 Hydro (HYDRO)$0.000763$8,012,59010,503,999,061 HYDRO$305,1870.04%
2892955 Cosmo Coin (COSM)$0.011904$7,985,213670,780,889 COSM$329,675-2.2%
2901817 Ethos (ETHOS)$0.081120$7,919,05897,621,898 ETHOS$115,2071.46%
2913997 BlockStamp (BST)$0.424285$7,901,57518,623,269 BST$1,075,598-0.91%
2922303 MediBloc [QRC20] (MED)$0.002662$7,895,9672,966,384,100 MED$4,2889.06%
2931834 Pillar (PLR)$0.030352$7,871,676259,348,201 PLR$2,652-1.15%
2942529 Cashaa (CAS)$0.010362$7,842,594756,876,542 CAS$3,03918.19%
2953850 OTOCASH (OTO)$0.366860$7,819,94321,315,864 OTO$82,369-1.69%
2961996 SALT (SALT)$0.097228$7,805,83080,283,637 SALT$184,6125.31%
2971974 Propy (PRO)$0.164139$7,792,27147,473,486 PRO$111,1567.13%
2983164 PumaPay (PMA)$0.000344$7,789,49022,649,131,265 PMA$20,511-9.6%
29964 FLO (FLO)$0.051218$7,785,123152,001,204 FLO$9,705-4.03%
3002071 Request (REQ)$0.010662$7,781,781729,893,158 REQ$65,758-2.14%
3011955 Neblio (NEBL)$0.526627$7,780,99914,775,151 NEBL$122,4790.33%
3024115 Pivot Token (PVT)$0.001508$7,742,9045,135,200,000 PVT$750,0100.69%
303624 bitCNY (BITCNY)$0.141529$7,732,60354,636,000 BITCNY$75,779,212-0.23%
3042902 POPCHAIN (PCH)$0.008688$7,675,521883,413,384 PCH$294,2983.5%
3051814 Metrix Coin (MRX)$0.000557$7,664,32513,768,560,435 MRX$5,668-6.43%
3061405 Pepe Cash (PEPECASH)$0.010718$7,522,609701,884,009 PEPECASH$4,442-0.87%
3072143 Streamr DATAcoin (DATA)$0.011083$7,504,916677,154,514 DATA$295,147-0.23%
3081172 Safex Token (SFT)$0.006646$7,463,7881,123,081,182 SFT$6,14423.2%
3092474 Matrix AI Net... (MAN)$0.040660$7,425,288182,618,171 MAN$533,4805.42%
3102673 Own (CHX)$0.093264$7,406,29679,412,586 CHX$1,579,902-2.02%
3113948 TERA (TERA)$0.008679$7,331,618844,711,128 TERA$920,8152.66%
3122727 Bezant (BZNT)$0.011215$7,254,686646,867,000 BZNT$405,667-9.03%
3133911 Ocean Protocol (OCEAN)$0.025845$7,253,974280,675,148 OCEAN$550,25518.18%
3141828 SmartCash (SMART)$0.005090$7,196,9791,413,859,298 SMART$95,084-5.93%
3152375 QunQun (QUN)$0.011090$7,142,828644,080,168 QUN$605,980-1.1%
3162591 Dropil (DROP)$0.000312$7,089,25722,738,391,397 DROP$1,315,039-4.77%
3171768 AdEx (ADX)$0.096317$7,072,63473,430,701 ADX$179,90512%
3182446 DATA (DTA)$0.000743$7,045,9419,487,493,344 DTA$113,016-0.46%
3192576 Tokenomy (TEN)$0.035195$7,039,018200,000,000 TEN$155,7370.23%
3201984 Substratum (SUB)$0.018283$7,002,852383,021,000 SUB$2,257-4.27%
3212763 Morpheus.Network (MRPH)$0.214545$6,917,54932,242,869 MRPH$196,253-10.23%
3222633 Stakenet (XSN)$0.079452$6,917,44387,064,782 XSN$170,627-4.22%
3232559 Cube (AUTO)$0.001021$6,917,0156,774,940,000 AUTO$396,467-0.79%
324377 NavCoin (NAV)$0.103398$6,821,48165,973,232 NAV$94,2561.17%
3251732 Numeraire (NMR)$5.05$6,812,9021,349,328 NMR$2,2852.53%
3263306 Gemini Dollar (GUSD)$1.00$6,778,3736,760,362 GUSD$2,985,925-2.16%
3272627 TokenPay (TPAY)$0.409995$6,655,93716,234,176 TPAY$126,627-0.73%
3282544 Nucleus Vision (NCASH)$0.001140$6,655,5575,837,923,023 NCASH$580,425-0.73%
3293515 DEX (DEX)$0.034487$6,605,642191,542,291 DEX$36,54610.55%
3302665 Dero (DERO)$0.817443$6,578,2018,047,287 DERO$619,937-2.19%
3312505 Bluzelle (BLZ)$0.031447$6,563,638208,719,070 BLZ$255,3842.81%
3322287 LockTrip (LOC)$0.438800$6,561,01414,952,163 LOC$71,4277.19%
3332316 DeepBrain Chain (DBC)$0.002043$6,537,7493,200,000,000 DBC$221,1075.67%
3342296 OST (OST)$0.009853$6,481,474657,839,263 OST$359,3475.64%
3353301 Invictus Hype... (IHF)$0.054188$6,459,533119,206,722 IHF$3,481-14.22%
3363609 CWV Chain (CWV)$0.001853$6,453,4043,481,745,230 CWV$498,512-1.18%
3371937 Po.et (POE)$0.002037$6,400,0443,141,592,653 POE$57,978-4.42%
3382212 Quantstamp (QSP)$0.010351$6,389,931617,314,171 QSP$49,4151.07%
3391312 Steem Dollars (SBD)$0.820762$6,365,2287,755,264 SBD$15,4750.63%
340558 Emercoin (EMC)$0.142717$6,322,42844,300,381 EMC$13,492-1.38%
3412277 SmartMesh (SMT)$0.004682$6,275,6981,340,519,343 SMT$44,1710.31%
3422223 BLOCKv (VEE)$0.002328$6,196,7752,661,778,006 VEE$1,583-4.66%
3432369 Insolar (INS)$0.190499$6,191,22132,500,000 INS$586,842-0.38%
3442602 NaPoleonX (NPX)$0.280348$6,132,54421,874,750 NPX$122,6893.45%
3452748 Loki (LOKI)$0.144049$6,067,44942,120,812 LOKI$30,8292.33%
3462873 Metronome (MET)$0.642337$6,061,4129,436,495 MET$54,684-0.31%
3472267 Tael (WABI)$0.105157$6,052,57157,557,387 WABI$173,0292.39%
3481771 DAO.Casino (BET)$0.036141$6,045,373167,270,821 BET$3,398-4.22%
349268 WhiteCoin (XWC)$0.024029$6,011,702250,183,629 XWC$101,8194.06%
3502428 Scry.info (DDD)$0.013651$6,007,225440,057,074 DDD$226,048-0.49%
351470 Viacoin (VIA)$0.256030$5,927,67623,152,231 VIA$113,184-0.44%
3524038 MovieBloc (MBL)$0.001644$5,903,6663,591,562,677 MBL$532,325-1.33%
3532766 Cryptaur (CPT)$0.000638$5,877,8069,206,747,134 CPT$203,884-8.33%
3541505 Spectrecoin (XSPEC)$0.258493$5,801,99122,445,451 XSPEC$4,846-1.8%
3553944 Artfinity (AT)$0.049022$5,776,961117,845,111 AT$2,202,664-0.83%
3563623 Online (OIO)$0.006550$5,748,932877,660,690 OIO$549-1.64%
3574001 MenaPay (MPAY)$0.064950$5,730,14188,224,362 MPAY$60,0601.59%
3581654 Bitcore (BTX)$0.331212$5,721,11817,273,269 BTX$7011.74%
359406 Boolberry (BBR)$0.431322$5,696,66013,207,454 BBR$19,0130.39%
3601711 Electra (ECA)$0.000197$5,639,72728,579,030,319 ECA$2,451-0.89%
3614156 ImageCoin (IMG)$0.467421$5,582,80011,943,843 IMG$1,113,088-1.74%
3621609 Asch (XAS)$0.059456$5,550,49893,355,331 XAS$343,261-1.36%
3632554 Lympo (LYM)$0.006710$5,547,030826,672,989 LYM$66,934-0.04%
3643316 smARTOFGIVING (AOG)$0.094471$5,493,01658,144,778 AOG$3,564-16.92%
3654020 USDQ (USDQ)$0.997070$5,492,3275,508,468 USDQ$118,595-0.35%
3663922 Tarush (TAS)$0.000914$5,485,4346,000,000,000 TAS$777,928-12.44%
3672686 Lendingblock (LND)$0.007089$5,481,524773,241,706 LND$57,2711.33%
3682112 Red Pulse Pho... (PHX)$0.006606$5,480,099829,588,687 PHX$603,1384.84%
3691853 OAX (OAX)$0.072875$5,475,10675,130,082 OAX$107,4464.16%
3702735 Content Neutr... (CNN)$0.000140$5,468,33639,035,223,816 CNN$467,7312.03%
3712915 Moss Coin (MOC)$0.018819$5,406,702287,299,632 MOC$175,942-2.32%
3722835 Endor Protocol (EDR)$0.007004$5,405,708771,819,907 EDR$1,387,492-9.19%
3732181 Genesis Vision (GVT)$1.21$5,349,3724,426,883 GVT$700,2930.6%
3742503 DMarket (DMT)$0.093566$5,325,94656,921,773 DMT$71,019-4.18%
3752991 NIX (NIX)$0.122135$5,281,73443,245,163 NIX$110,5674.85%
3762933 BitMart Token (BMX)$0.033786$5,280,871156,304,677 BMX$1,299,571-0.6%
377405 DigitalNote (XDN)$0.000711$5,242,3827,372,476,768 XDN$3,265-2.72%
3782275 ProChain (PRA)$0.105684$5,237,96949,562,749 PRA$351,06810.22%
3793951 Pirate Chain (ARRR)$0.045549$5,194,041114,032,989 ARRR$2,682-9.18%
3802484 Hi Mutual Soc... (HMC)$0.012853$5,193,804404,100,000 HMC$313,900-5.04%
381132 Counterparty (XCP)$1.98$5,187,8622,615,446 XCP$655-7.48%
3822341 SwftCoin (SWFTC)$0.001414$5,148,2213,639,990,384 SWFTC$2,253,7824.39%
3833200 Nasdacoin (NSD)$0.250849$5,120,08920,411,042 NSD$583,58336.75%
3843281 Quanta Utilit... (QNTU)$0.000173$5,060,69429,279,582,414 QNTU$2,9142.62%
3852739 Digix Gold Token (DGX)$48.92$5,055,968103,360 DGX$37,8210.7%
3861552 Melon (MLN)$4.25$5,044,3321,186,787 MLN$2,5781.7%
3872095 BOScoin (BOS)$0.007664$5,030,153656,365,403 BOS$19,321-5.15%
3882691 Penta (PNT)$0.000238$4,980,62820,904,176,545 PNT$274,91112.29%
3893988 VNT Chain (VNT)$0.001973$4,969,9702,518,558,068 VNT$163,3580.44%
3908 Feathercoin (FTC)$0.019974$4,947,999247,721,000 FTC$7,7601.96%
3912400 OneRoot Network (RNT)$0.017394$4,941,067284,073,817 RNT$849,985-3.67%
3922862 Smartshare (SSP)$0.001062$4,925,5024,639,918,911 SSP$904,9743.81%
3933475 BOX Token (BOX)$0.049374$4,918,44899,616,638 BOX$39,197-0.72%
3942599 Noah Coin (NOAH)$0.000150$4,902,84232,687,957,978 NOAH$393,061-3.7%
3952524 Universa (UTNP)$0.002633$4,868,4821,848,760,649 UTNP$35,532-4.35%
3963376 Darico Ecosys... (DEC)$0.094356$4,863,47551,543,807 DEC$4,3804.9%
3972379 Kcash (KCASH)$0.010792$4,807,895445,499,083 KCASH$2,348,783-3.85%
3983715 Cajutel (CAJ)$3.55$4,796,1571,352,389 CAJ$24,6904.85%
3992274 MediShares (MDS)$0.006457$4,786,295741,294,311 MDS$235,183-4.6%
4002313 SIRIN LABS Token (SRN)$0.009712$4,776,707491,820,906 SRN$59,765-2.04%
4012064 Maecenas (ART)$0.081746$4,769,65158,347,481 ART$41,042-2.94%
4023853 MultiVAC (MTV)$0.005987$4,729,865790,000,000 MTV$223,879-11.37%
4032291 Genaro Network (GNX)$0.018431$4,709,141255,507,139 GNX$208,4945.83%
4042642 CyberVein (CVT)$0.004410$4,676,6661,060,404,496 CVT$451,6027.96%
4052430 Hydro Protocol (HOT)$0.006598$4,632,015702,000,000 HOT$53,130-4.27%
4064053 Q DAO Governa... (QDAO)$54.49$4,587,61384,191 QDAO$118,639-2.4%
4072689 Rublix (RBLX)$0.220332$4,578,77320,781,284 RBLX$20,007-2.65%
4082868 Constellation (DAG)$0.003499$4,573,1591,306,854,874 DAG$110,6000.05%
4092482 CPChain (CPC)$0.012046$4,538,352376,765,852 CPC$625,358-4.16%
4102879 Origin Sport (ORS)$0.024769$4,447,027179,538,858 ORS$15,937,23274.65%
4112499 SwissBorg (CHSB)$0.007690$4,428,266575,821,133 CHSB$23,247-2.43%
4123845 V-ID (VIDT)$0.151839$4,403,08528,998,424 VIDT$995,6477.18%
4133722 TEMCO (TEMCO)$0.001625$4,349,8252,676,885,700 TEMCO$229,2130.51%
4143466 Insureum (ISR)$0.020406$4,349,534213,150,983 ISR$21,295141.42%
4151784 Polybius (PLBT)$1.07$4,252,8883,969,565 PLBT$6,151-3.28%
4162336 Game.com (GTC)$0.005580$4,248,756761,444,190 GTC$67,343-2.69%
4172553 Refereum (RFR)$0.001054$4,246,8664,028,029,189 RFR$158,626-1.31%
4181930 Primas (PST)$0.079533$4,190,80052,692,565 PST$967,1213.11%
4192398 Selfkey (KEY)$0.001457$4,179,9302,868,184,470 KEY$27,928-3.19%
4202506 Swarm (SWM)$0.049013$4,177,86385,239,340 SWM$179,4782.5%
4211409 SingularDTV (SNGLS)$0.006940$4,163,894600,000,000 SNGLS$100,119-5.78%
4223784 OVCODE (OVC)$0.094882$4,160,48643,848,912 OVC$84,2469.6%
4232876 Ternio (TERN)$0.012443$4,157,920334,161,876 TERN$11,345-8.48%
4244056 Ampleforth (AMPL)$0.682983$4,144,1096,067,657 AMPL$292,720-2.11%
4254006 STPT (STPT)$0.017097$4,126,595241,369,575 STPT$1,040,6382.05%
426588 Ubiq (UBQ)$0.096706$4,120,55542,609,099 UBQ$2,367-3.05%
427584 NativeCoin (N8V)$0.190842$4,111,36121,543,272 N8V$262,7062.12%
4282998 Vexanium (VEX)$0.006408$4,087,544637,918,298 VEX$140,524-4.09%
4292765 XYO (XYO)$0.000491$4,069,5868,295,439,522 XYO$7,190-6.26%
4301947 Monetha (MTH)$0.011898$4,063,672341,543,900 MTH$315,6363.1%
4313227 Traceability ... (TAC)$0.006437$4,046,545628,645,631 TAC$16,3886.14%
4322471 Smartlands (SLT)$0.792239$4,041,1285,100,896 SLT$1,396-5.92%
4332498 Jibrel Network (JNT)$0.023552$4,005,827170,080,886 JNT$5,798-0.51%
4343719 StableUSD (USDS)$0.992658$3,999,9144,029,498 USDS$240,422-1.15%
4352467 OriginTrail (TRAC)$0.013903$3,989,051286,928,834 TRAC$6,073-1.8%
4362058 AirSwap (AST)$0.026558$3,983,632150,000,000 AST$398,223-0.76%
4372737 Global Social... (GSC)$0.007325$3,973,678542,448,121 GSC$69,229-0.09%
4381949 Agrello (DLT)$0.045896$3,946,10085,978,873 DLT$89,9450.29%
4392644 eosDAC (EOSDAC)$0.005950$3,931,590660,755,177 EOSDAC$27,400-6.57%
4403642 Trade Token X (TIOX)$0.045793$3,917,24185,542,678 TIOX$859-9.38%
4412153 Aeron (ARN)$0.196179$3,862,37919,688,000 ARN$924,1372.31%
4423327 SIX (SIX)$0.013981$3,827,722273,776,596 SIX$239,8292.67%
4431983 VIBE (VIBE)$0.014629$3,805,659260,136,427 VIBE$149,4913.79%
4442776 Travala.com (AVA)$0.085746$3,797,12444,283,312 AVA$429,2033.33%
4452982 MVL (MVL)$0.000494$3,778,0447,649,476,413 MVL$96,9250.89%
4463661 Stronghold Token (SHX)$0.001119$3,774,2603,373,355,433 SHX$2,924-11.91%
4471856 district0x (DNT)$0.006241$3,744,566600,000,000 DNT$88,235-4.26%
4483628 Machine Xchan... (MXC)$0.004682$3,743,500799,489,740 MXC$3,337,644-2.65%
4493956 BOMB (BOMB)$3.90$3,739,514959,913 BOMB$543,72328.65%
4503648 CoinUs (CNUS)$0.010986$3,735,335340,000,000 CNUS$1,9683%
4512149 Unikoin Gold (UKG)$0.025955$3,733,570143,847,371 UKG$31,443-4.85%
4522535 DADI (DADI)$0.049794$3,732,42974,957,758 DADI$88,585-2.43%
4532866 Sentinel Prot... (UPP)$0.012214$3,713,130303,994,835 UPP$132,864-1.02%
4542239 Aave (LEND)$0.003280$3,700,6751,128,357,877 LEND$154,341-5.04%
4553136 MEET.ONE (MEETONE)$0.001929$3,690,3591,913,271,866 MEETONE$138,134-1.02%
4561899 YOYOW (YOYOW)$0.012299$3,689,698299,997,894 YOYOW$102,8310.66%
4572031 Hubii Network (HBT)$0.243057$3,680,56915,142,834 HBT$2,504-0.46%
45842 Primecoin (XPM)$0.125607$3,602,93128,684,078 XPM$12,515-12.67%
4592061 BlockMason Cr... (BCPT)$0.030895$3,588,753116,158,667 BCPT$266,7334.58%
4602511 WePower (WPR)$0.005895$3,585,579608,221,473 WPR$871,14914.32%
4612060 Change (CAG)$0.113127$3,583,13831,673,646 CAG$12,251-4.23%
4623040 CanonChain (CZR)$0.006489$3,573,747550,750,947 CZR$376,710-2.45%
4631500 Wings (WINGS)$0.037006$3,566,62296,379,730 WINGS$36,397-5.11%
4643618 STACS (STACS)$0.006891$3,556,296516,048,102 STACS$13,158-6.46%
4652468 LinkEye (LET)$0.005904$3,542,318600,000,000 LET$863,2956.95%
4663260 AMO Coin (AMO)$0.000386$3,540,7749,175,407,381 AMO$18,332-0.26%
4672725 Skrumble Network (SKM)$0.003446$3,520,3411,021,680,996 SKM$1,239,7472.54%
4682838 PCHAIN (PI)$0.007961$3,507,751440,600,770 PI$259,116-1.23%
4693958 RedFOX Labs (RFOX)$0.035557$3,491,50998,194,734 RFOX$52,753-1.04%
4703772 STEM CELL COIN (SCC)$0.010869$3,485,325320,658,118 SCC$648-5.37%
4712344 AppCoins (APPC)$0.034814$3,483,299100,054,312 APPC$130,2310.02%
472170 BlackCoin (BLK)$0.054465$3,428,44562,947,119 BLK$15,7290.47%
4733081 Omnitude (ECOM)$0.052287$3,388,89664,813,301 ECOM$6,225-6.09%
4742348 Measurable Da... (MDT)$0.006091$3,380,294554,984,069 MDT$3,198,36726.3%
4751298 LBRY Credits (LBC)$0.012827$3,349,135261,102,411 LBC$906-3.31%
4762552 IHT Real Esta... (IHT)$0.004912$3,324,501676,815,674 IHT$53,999-0.57%
4772953 Blue Whale EX... (BWX)$0.083937$3,324,08339,602,182 BWX$98,946-4.32%
4782757 Callisto Network (CLO)$0.001745$3,316,6271,900,897,297 CLO$7,6552.32%
479254 Gulden (NLG)$0.007631$3,300,602432,511,697 NLG$6,3542.04%
480760 OKCash (OK)$0.044169$3,299,55174,703,343 OK$7,930-4.28%
4812081 Ambrosus (AMB)$0.022758$3,290,538144,590,975 AMB$108,041-1.32%
4823052 Eligma Token (ELI)$0.016404$3,272,958199,522,619 ELI$57,2051.21%
4833297 Gene Source C... (GENE)$0.008716$3,268,795375,044,800 GENE$26,488-2.72%
4842548 POA Network (POA)$0.013488$3,264,505242,023,925 POA$146,4552.85%
4853842 Caspian (CSP)$0.007453$3,256,527436,961,105 CSP$49,75912.41%
4862392 Bottos (BTO)$0.005958$3,252,998545,990,153 BTO$59,425-0.98%
4871723 SONM (SNM)$0.009039$3,250,414359,600,000 SNM$145,581-1.05%
4881989 COS (COS)$0.027024$3,225,879119,372,705 COS$3,2160.25%
4892359 Polis (POLIS)$0.501816$3,194,4156,365,709 POLIS$5,288-10.7%
4901786 SunContract (SNC)$0.025306$3,105,222122,707,503 SNC$269,082-2.87%
4912321 QLC Chain (QLC)$0.012915$3,099,661240,000,000 QLC$104,7980.61%
4922847 Abyss Token (ABYSS)$0.013561$3,091,044227,939,117 ABYSS$54,312-0.69%
4932659 Dignity (DIG)$0.005895$3,083,423523,036,421 DIG$54,287-1.54%
4943514 SINOVATE (SIN)$0.004780$3,073,259642,974,411 SIN$85,737-4.24%
4952546 Remme (REM)$0.004644$3,061,774659,315,410 REM$302,096-2.51%
4963727 Flowchain (FLC)$4.44$3,060,858690,073 FLC$352,815-5.02%
497895 Xaurum (XAUR)$0.035210$3,050,72086,642,868 XAUR$15,6862.38%
4982019 Viberate (VIB)$0.015757$3,020,428191,689,794 VIB$229,9821.9%
4991050 Shift (SHIFT)$0.225670$3,012,78913,350,414 SHIFT$6,5911.45%
5003474 YGGDRASH (YEED)$0.000546$2,975,0415,447,415,594 YEED$141,226-16.54%
5013186 Zen Protocol (ZP)$0.138776$2,934,29821,144,200 ZP$1,5060.34%
5021154 Radium (RADS)$0.769910$2,924,9133,799,034 RADS$9,72247.57%
5033010 Coinsuper Eco... (CEN)$0.006940$2,864,147412,681,135 CEN$293,411-12.19%
5043917 Sentivate (SNTVT)$0.001311$2,860,5262,182,270,515 SNTVT$235,965-0.84%
505576 GameCredits (GAME)$0.040945$2,859,42069,836,100 GAME$7,253-5.92%
5062480 Qitmeer (HLC)$0.007312$2,844,491389,009,995 HLC$70,420-4.63%
5072714 Nexty (NTY)$0.000019$2,840,610151,095,803,417 NTY$223,5052.97%
5082466 aXpire (AXPR)$0.010019$2,840,158283,474,203 AXPR$212,3998.23%
5091473 Pascal Coin (PASC)$0.102389$2,832,68327,665,900 PASC$125,500-2.86%
5102693 Loopring [NEO] (LRN)$0.024601$2,794,706113,602,931 LRN$1,763-1.45%
5112827 Phantasma (SOUL)$0.047557$2,774,12458,332,939 SOUL$177,5195.11%
5121881 DeepOnion (ONION)$0.171982$2,771,86116,117,126 ONION$8,237-3.73%
5132033 BridgeCoin (BCO)$0.102657$2,771,72627,000,000 BCO$3,2532.24%
5143843 BOLT (BOLT)$0.006810$2,770,141406,800,355 BOLT$1,671,577-3.4%
5152841 LoyalCoin (LYL)$0.000517$2,768,3305,353,626,190 LYL$3,044-15.24%
5161044 Global Curren... (GCR)$0.025802$2,740,833106,226,198 GCR$1,837-5.47%
5172958 TurtleCoin (TRTL)$0.000053$2,730,75551,223,167,885 TRTL$242,697-1.14%
5182685 Zebi (ZCO)$0.004349$2,717,933625,000,000 ZCO$279,418-0.81%
5192481 Zeepin (ZPT)$0.005411$2,705,596500,000,000 ZPT$66,131-0.98%
5202569 CoinPoker (CHP)$0.008605$2,700,195313,792,465 CHP$113,6341.56%
5212916 Nimiq (NIM)$0.000614$2,688,4194,378,112,449 NIM$208,067-7.14%
5223307 Spendcoin (SPND)$0.005490$2,661,736484,864,391 SPND$338,159-1.96%
5233082 VINchain (VIN)$0.004501$2,656,300590,108,901 VIN$226,876-2.21%
5243813 PTON (PTON)$0.000300$2,645,7438,821,947,331 PTON$15,580-2.29%
5253698 Observer (OBSR)$0.001971$2,638,7771,338,928,788 OBSR$137,141-1.21%
5262938 Hashgard (GARD)$0.000047$2,637,90256,583,225,615 GARD$168,5962.3%
5273622 nOS (NOS)$0.025595$2,623,530102,500,000 NOS$58,626-5.96%
5282427 ChatCoin (CHAT)$0.003793$2,616,936690,000,640 CHAT$573,834-0.85%
5291719 Peerplays (PPY)$0.580453$2,612,9324,501,541 PPY$141,137-0.85%
5302604 BitGreen (BITG)$0.262769$2,571,8119,787,354 BITG$36,05223.48%
5311715 MobileGo (MGO)$0.025699$2,569,82999,996,877 MGO$47,8137.38%
5322869 Merculet (MVP)$0.001031$2,563,8232,485,713,864 MVP$136,1640.47%
5332315 HTMLCOIN (HTML)$0.000048$2,553,05353,067,332,240 HTML$3,809-3.65%
53425 GoldCoin (GLC)$0.061194$2,549,45941,662,072 GLC$2,0323.04%
5353650 COVA (COVA)$0.001011$2,523,1312,496,011,000 COVA$1,784,098-1.29%
5362459 indaHash (IDH)$0.006305$2,521,699399,936,259 IDH$1,086-16.97%
5373867 NeoWorld Cash (NASH)$0.000126$2,505,68719,847,247,919 NASH$19,7670.71%
5381775 adToken (ADT)$0.003133$2,487,835794,000,000 ADT$5,116-1.07%
5392892 Wowbit (WWB)$0.008939$2,483,169277,777,778 WWB$137,830-6.93%
5402675 Dock (DOCK)$0.005025$2,475,727492,685,359 DOCK$932,761-1.96%
5412209 Ink (INK)$0.005318$2,466,981463,910,527 INK$7,335-4.83%
5423932 Connect Coin (XCON)$0.063202$2,464,65938,996,796 XCON$14,901-10.54%
5433870 Lition (LIT)$0.095723$2,458,43725,682,869 LIT$367,4290.74%
5443942 Qwertycoin (QWC)$0.000025$2,457,29796,761,011,175 QWC$3,3860.03%
5451596 Edgeless (EDG)$0.020932$2,450,042117,046,967 EDG$52,004-12.9%
5463156 Airbloc (ABL)$0.009696$2,447,154252,376,219 ABL$90,441-1.25%
5473663 Footballcoin (XFC)$0.006423$2,406,510374,660,526 XFC$3,160-0.07%
5483072 MassGrid (MGD)$0.032383$2,403,27674,214,151 MGD$2,304-8.12%
5491751 ATC Coin (ATCC)$0.006796$2,397,411352,762,744 ATCC$4,506-0.05%
5503992 COTI (COTI)$0.032261$2,396,77074,293,466 COTI$1,387,823-14.05%
5512662 Haven Protocol (XHV)$0.304979$2,393,8117,849,101 XHV$259,500-4.95%
5522120 Etherparty (FUEL)$0.002641$2,376,738899,869,578 FUEL$129,469-5.37%
553448 Stealth (XST)$0.072022$2,372,24232,937,874 XST$9,6115.22%
5543733 S4FE (S4F)$0.008874$2,367,689266,818,961 S4F$3,083-4.94%
5553768 PIBBLE (PIB)$0.000265$2,365,4448,933,572,050 PIB$3,5313.22%
5563748 Hxro (HXRO)$0.040283$2,352,96658,410,980 HXRO$77,8962.15%
5572340 Bloom (BLT)$0.043710$2,344,73653,642,697 BLT$925-8.44%
5583233 Ulord (UT)$0.020806$2,337,730112,360,382 UT$52,338-4.04%
5592437 YEE (YEE)$0.001696$2,315,1131,365,218,125 YEE$151,132-3.1%
5602726 DAOstack (GEN)$0.055676$2,299,12841,295,043 GEN$3,08113.11%
5611658 Lunyr (LUN)$0.993567$2,283,0712,297,853 LUN$153,233-0.01%
5623632 Opacity (OPQ)$0.018228$2,282,715125,229,260 OPQ$15,556-7.02%
5632901 FansTime (FTI)$0.000801$2,282,2922,850,000,000 FTI$215,187-8.23%
5642558 Insights Network (INSTAR)$0.015678$2,274,918145,103,887 INSTAR$80,755-21.3%
565495 I/O Coin (IOC)$0.128400$2,262,38317,619,837 IOC$2,00149.97%
5663334 X-CASH (XCASH)$0.000053$2,246,85342,491,378,953 XCASH$7,605-7.05%
5671022 LEOcoin (LEO)$0.018320$2,216,962121,010,421 LEO$2,630-11.51%
5682641 Apex (CPX)$0.004752$2,213,361465,774,330 CPX$39,993-1.76%
5693710 SDChain (SDA)$0.001464$2,195,6281,499,999,978 SDA$173,962-6.07%
5703854 Unification (UND)$0.056200$2,186,05238,897,788 UND$356,629-12.14%
5712666 Effect.AI (EFX)$0.008629$2,176,082252,168,527 EFX$77414.36%
5723499 Liquidity Net... (LQD)$0.050045$2,168,66243,334,645 LQD$116,87744.25%
5732399 Internet Node... (INT)$0.037632$2,148,92257,104,172 INT$2,444,625-3.47%
5743305 Eden (EDN)$0.003563$2,137,884600,000,000 EDN$1,077,898-2.02%
5752882 0Chain (ZCN)$0.053038$2,127,68340,116,166 ZCN$1,9475.33%
5762040 ALIS (ALIS)$0.053838$2,120,54339,387,437 ALIS$2,147-5.85%
5771883 Adshares (ADS)$0.060442$2,112,58334,952,349 ADS$144,3464.64%
5782219 SpankChain (SPANK)$0.007009$2,103,081300,043,386 SPANK$581-2.54%
5792630 PolySwarm (NCT)$0.001357$2,098,5471,546,457,130 NCT$16,7520.75%
5802450 carVertical (CV)$0.000273$2,088,9817,650,893,617 CV$43,4137.54%
5812696 DAEX (DAX)$0.005862$2,079,133354,666,702 DAX$936,5930.55%
5822162 Delphy (DPY)$0.034693$2,068,00559,608,090 DPY$110,3740.16%
5831527 Waves Communi... (WCT)$0.204393$2,043,9239,999,966 WCT$11,322-2.65%
5842561 BitTube (TUBE)$0.013954$2,042,786146,397,181 TUBE$5,121-6.25%
5853816 Verasity (VRA)$0.000624$2,029,9313,250,815,122 VRA$2,499,802-1.41%
5861447 ZClassic (ZCL)$0.278331$2,022,9217,268,050 ZCL$7,451-2.05%
587298 NewYorkCoin (NYC)$0.000015$2,018,589134,024,588,760 NYC$1,25815.01%
5883371 MIR COIN (MIR)$0.003255$2,017,944620,041,495 MIR$419,774-20.61%
5892921 OneLedger (OLT)$0.005977$2,010,674336,422,896 OLT$144,927-6.79%
5903754 EveryCoin (EVY)$0.000214$2,002,9849,380,000,000 EVY$386,916-0.87%
5913742 Chimpion (BNANA)$0.062672$1,988,45931,727,776 BNANA$35,309-3.38%
5923815 Eterbase Coin (XBASE)$0.002012$1,975,530981,991,844 XBASE$450,667-2.76%
593699 NuShares (NSR)$0.000711$1,975,0822,777,600,756 NSR$5,652-7.43%
5943658 Fountain (FTN)$0.031957$1,964,55061,475,462 FTN$258,471-4.87%
5953279 Rotharium (RTH)$0.582381$1,955,2123,357,270 RTH$116,861-6.5%
596182 Myriad (XMY)$0.001139$1,929,0651,693,601,750 XMY$7004.42%
5971950 Hiveterminal ... (HVN)$0.004687$1,922,890410,288,182 HVN$3,0661.05%
5982497 Medicalchain (MTN)$0.006608$1,917,296290,156,962 MTN$281,248-1.3%
5992723 FuzeX (FXT)$0.002317$1,910,622824,627,153 FXT$15,205-7.11%
6003140 Ubex (UBEX)$0.000606$1,881,0463,103,856,376 UBEX$294,762-2.79%
6013590 CrypticCoin (CRYP)$0.000731$1,864,0202,549,994,072 CRYP$28,3258.41%
6022425 Global Awards... (GAT)$0.002690$1,844,572685,805,346 GAT$1,34125%
6032343 CanYaCoin (CAN)$0.020572$1,835,49689,223,036 CAN$6,9653.01%
6042728 Winding Tree (LIF)$0.084725$1,811,59021,381,927 LIF$3,42832.04%
6053242 Beetle Coin (BEET)$0.009169$1,800,467196,364,049 BEET$59,068-0.94%
6062342 Covesting (COV)$0.099994$1,799,88818,000,000 COV$75,714-7.01%
6072758 Unibright (UBT)$0.012840$1,792,257139,579,219 UBT$63,4558.73%
6083732 Conceal (CCX)$0.392314$1,774,3194,522,703 CCX$34,283-0.78%
6092410 SpaceChain (SPC)$0.003397$1,752,844515,923,518 SPC$141,152-9.31%
6102634 XinFin Network (XDCE)$0.000451$1,750,6143,877,481,360 XDCE$117,8152.08%
611122 PotCoin (POT)$0.007859$1,749,296222,584,546 POT$7169.09%
6123838 Esportbits (HLT)$0.086298$1,729,40720,040,030 HLT$114,043-49.52%
6131107 PAC Global (PAC)$0.000227$1,724,4927,604,803,858 PAC$12,0930.24%
6141478 DECENT (DCT)$0.033558$1,721,72351,306,089 DCT$190,631-5.16%
6153912 W Green Pay (WGP)$0.198972$1,706,8388,578,290 WGP$1,720,0100.83%
6163435 Snetwork (SNET)$0.010911$1,702,162156,003,735 SNET$322,4702.59%
6173831 Safe Haven (SHA)$0.000564$1,695,2983,005,855,396 SHA$73,0771.01%
6182158 Phore (PHR)$0.091748$1,685,81818,374,512 PHR$32,207-12.48%
6192357 AI Doctor (AIDOC)$0.003780$1,675,557443,295,272 AIDOC$163,948-0.57%
6202924 FNKOS (FNKOS)$0.010832$1,674,073154,552,188 FNKOS$24,580-15.74%
621723 BitBay (BAY)$0.001651$1,671,3151,012,146,906 BAY$19,6882.38%
6223750 eXPerience Chain (XPC)$0.000018$1,660,64891,090,814,961 XPC$22,16026.62%
6232572 BABB (BAX)$0.000079$1,655,70620,999,999,999 BAX$69,206-1.86%
6243998 Krios (KRI)$0.014403$1,654,759114,887,549 KRI$22,514-1.14%
6254224 Mcashchain (MCASH)$0.016766$1,647,27998,254,021 MCASH$7941.7%
6263352 MidasProtocol (MAS)$0.005285$1,646,246311,500,000 MAS$88,453-0.4%
6274189 Ultra (UOS)$0.023847$1,643,69668,926,436 UOS$12,256-6.32%
6282231 Flixxo (FLIXX)$0.019331$1,630,04284,323,675 FLIXX$8,45411.44%
6294047 Naka Bodhi Token (NBOT)$0.027108$1,626,46560,000,000 NBOT$2,853-3.12%
630323 VeriCoin (VRC)$0.050954$1,626,39531,918,803 VRC$8,326-5.73%
6312828 SPINDLE (SPD)$0.000505$1,621,0983,210,529,996 SPD$4,444-1.72%
6323016 NeuroChain (NCC)$0.003884$1,620,118417,169,757 NCC$12,898-5.48%
6333015 Brickblock (BBK)$0.021518$1,616,71275,131,283 BBK$14,053-0.36%
6342439 SelfSell (SSC)$0.004124$1,608,519390,000,000 SSC$1,906,6821.27%
6351841 Primalbase Token (PBT)$1285.98$1,607,4781,250 PBT$971-9.46%
6362407 AICHAIN (AIT)$0.003000$1,605,389535,067,071 AIT$125,62530.3%
6373323 PAYCENT (PYN)$0.052073$1,596,68930,662,802 PYN$14,335-10.55%
6382667 FintruX Network (FTX)$0.016718$1,588,23495,000,000 FTX$1,773-5%
6393762 1SG (1SG)$0.721338$1,577,6692,187,143 1SG$724,793-0.22%
6402088 EXRNchain (EXRN)$0.000017$1,575,87492,500,000,000 EXRN$20,6514.48%
6412571 Graft (GRFT)$0.002715$1,563,631575,975,811 GRFT$32,442-3.45%
6423138 Noku (NOKU)$0.065651$1,560,98523,777,028 NOKU$2,8188.63%
6432880 Rate3 (RTE)$0.001748$1,554,874889,382,388 RTE$217,254-0.44%
6442017 KickCoin (KICK)$0.000945$1,549,1391,640,073,205 KICK$57,838-2.75%
6453638 Skychain (SKCH)$0.204485$1,530,6327,485,311 SKCH$6,44310.71%
6463023 Semux (SEM)$0.132971$1,528,38111,494,094 SEM$76723.82%
6472337 Lamden (TAU)$0.010736$1,526,786142,215,728 TAU$8,219-0.7%
6483022 ZMINE (ZMN)$0.009122$1,526,031167,284,169 ZMN$9,561-4.12%
6492472 Fortuna (FOTA)$0.003172$1,522,475479,997,016 FOTA$67,993-13.49%
6503389 Tolar (TOL)$0.006193$1,518,700245,245,876 TOL$427,249-11.99%
6512913 DaTa eXchange (DTX)$0.019448$1,493,96876,819,977 DTX$8406.48%
6522927 sUSD (SUSD)$0.999774$1,486,0701,486,406 SUSD$21,276-0.08%
6532305 NAGA (NGC)$0.020630$1,477,12171,601,113 NGC$23,129-2.16%
6543712 Cloudbric (CLB)$0.003459$1,468,274424,438,104 CLB$52,1820.87%
6552490 CargoX (CXO)$0.009401$1,457,863155,067,833 CXO$21,9112.42%
6563095 Niobium Coin (NBC)$0.029678$1,456,53149,077,668 NBC$1,3125.31%
657720 Crown (CRW)$0.063586$1,450,45122,810,934 CRW$7,453-3.11%
6582009 Bismuth (BIS)$0.105141$1,444,53013,738,963 BIS$63750.41%
6593830 Veil (VEIL)$0.050552$1,437,21128,430,621 VEIL$213,304-59.66%
6601737 XEL (XEL)$0.015568$1,427,23791,676,277 XEL$803-9.48%
6613598 Optimal Shelf... (OSA)$0.001025$1,425,1971,389,796,615 OSA$5,138-5.69%
6622389 ugChain (UGC)$0.002504$1,424,368568,842,039 UGC$155,485-1.9%
6632578 TE-FOOD (TFD)$0.002760$1,417,469513,516,361 TFD$5,4014.14%
6641916 BiblePay (BBP)$0.000813$1,415,6021,740,639,833 BBP$335,17411.24%
6652620 Switcheo (SWTH)$0.002676$1,398,951522,694,673 SWTH$887-4.28%
6663432 Rapids (RPD)$0.000209$1,395,4006,678,284,434 RPD$16,196-3.81%
6674094 Spiking (SPIKE)$0.003149$1,394,695442,894,598 SPIKE$418,167-25.82%
6682165 ERC20 (ERC20)$0.027785$1,389,27350,000,000 ERC20$106,892-6.3%
669233 SolarCoin (SLR)$0.025091$1,380,08155,003,527 SLR$746-4.55%
6703963 DreamTeam Token (DREAM)$0.038071$1,372,49336,051,315 DREAM$2,363-1.87%
6713634 Kambria (KAT)$0.001113$1,369,5271,230,544,848 KAT$244,471-8.26%
6722184 Privatix (PRIX)$1.25$1,367,5721,093,386 PRIX$44,50714.93%
6733757 GMB (GMB)$0.002642$1,367,028517,356,899 GMB$94,3433.93%
6741208 RevolutionVR (RVR)$0.006501$1,365,264210,000,000 RVR$7,6830.93%
6751810 CVCoin (CVN)$0.109521$1,355,96112,380,890 CVN$230,324-2.69%
6762610 Peculium (PCL)$0.000662$1,347,9062,037,152,634 PCL$35,829-6.36%
6772382 Spectre.ai Ut... (SXUT)$0.054709$1,341,97824,529,558 SXUT$9,246-8.34%
6782595 NANJCOIN (NANJ)$0.000069$1,337,99519,361,889,557 NANJ$5,60622.02%
6792551 Bezop (BEZ)$0.023995$1,336,13355,683,378 BEZ$7,1532.93%
6802949 Kryll (KRL)$0.054949$1,330,04824,205,233 KRL$805-3.23%
6812107 LUXCoin (LUX)$0.213831$1,326,7486,204,643 LUX$753-6.01%
6822542 Tidex Token (TDX)$0.139395$1,324,9459,504,980 TDX$8,461-6.25%
6833419 Quasarcoin (QAC)$0.007857$1,322,422168,308,863 QAC$1,99415.91%
6843824 Vanta Network (VNT)$0.000467$1,312,8072,812,526,833 VNT$182,672-11.66%
6853691 Kuai Token (KT)$0.137797$1,310,8429,512,850 KT$9,115,108-4.85%
6863735 VegaWallet Token (VGW)$0.119581$1,310,73710,961,064 VGW$7,696-0.97%
6871669 Humaniq (HMQ)$0.007053$1,310,516185,811,695 HMQ$23,362-4.13%
6883366 SafeInsure (SINS)$0.392869$1,309,7603,333,836 SINS$848,993-18.35%
6892493 STK (STK)$0.003750$1,289,783343,971,372 STK$12,795-3.13%
6902562 Education Eco... (LEDU)$0.005913$1,287,710217,789,857 LEDU$9,391-7.98%
6914024 Raven Protocol (RAVEN)$0.000700$1,286,3421,837,814,058 RAVEN$67,537-4.17%
6923065 ICE ROCK MINING (ROCK2)$0.080953$1,272,93415,724,272 ROCK2$80,1782.51%
69390 Dimecoin (DIME)$0.000002$1,269,236539,096,740,560 DIME$54016.28%
6941367 Experience Po... (XP)$0.000004$1,259,845285,250,474,830 XP$1,854-43.91%
6953785 AIDUS TOKEN (AID)$0.006252$1,250,492200,000,000 AID$1,932-0.27%
6962988 Pigeoncoin (PGN)$0.000382$1,250,0723,269,425,875 PGN$37,5112.18%
6976 Novacoin (NVC)$0.533916$1,247,0972,335,757 NVC$1,087-2.14%
6981721 Mysterium (MYST)$0.052569$1,244,43123,672,502 MYST$1,214-6.83%
6991704 eBoost (EBST)$0.012410$1,240,89099,990,001 EBST$23,54515.12%
7003711 Plair (PLA)$0.000062$1,228,44119,858,508,800 PLA$3,681-3.04%
7012175 DecentBet (DBET)$0.006492$1,224,587188,632,973 DBET$7833.46%
7022391 EchoLink (EKO)$0.002441$1,220,354500,000,000 EKO$155,1771.29%
7033337 QChi (QCH)$0.037545$1,214,27132,341,539 QCH$169,506-1.55%
7042191 Paypex (PAYX)$0.017726$1,212,97268,428,768 PAYX$30,671-12.51%
7052273 Uquid Coin (UQC)$0.121240$1,212,40210,000,000 UQC$70,350-2.74%
7061392 Pluton (PLU)$1.41$1,195,148850,000 PLU$7,714-2.58%
7072477 Nework (NKC)$0.008085$1,193,293147,586,172 NKC$67,5261.69%
7082575 Bitcoin Private (BTCP)$0.251729$1,190,6014,729,701 BTCP$6467.12%
7092283 Datum (DAT)$0.001188$1,188,6031,000,435,124 DAT$94,369-0.55%
7102891 Cardstack (CARD)$0.000501$1,188,5582,371,611,824 CARD$57,299-6.06%
7112867 Bittwatt (BWT)$0.003860$1,184,903307,006,848 BWT$2,751-7.82%
7122669 MARK.SPACE (MRK)$0.001531$1,184,839773,976,757 MRK$30,185-2.39%
7132972 ZPER (ZPR)$0.000916$1,183,7741,292,701,316 ZPR$1,93311.67%
7143506 IONChain (IONC)$0.009619$1,165,677121,180,605 IONC$506,1953.25%
7154138 WinStars.live (WNL)$0.074529$1,163,85315,616,052 WNL$50,7905.22%
7162022 Internxt (INXT)$1.85$1,161,699629,610 INXT$68,318-8.9%
7173655 Fiii (FIII)$0.002401$1,158,189482,404,699 FIII$30,516-6.65%
718706 MonetaryUnit (MUE)$0.006911$1,151,804166,668,823 MUE$6071.72%
7192248 Cappasity (CAPP)$0.002146$1,151,199536,449,149 CAPP$81,542-2.5%
7203878 Swap (XWP)$0.195809$1,135,3295,798,158 XWP$577,448-4.81%
7211082 SIBCoin (SIB)$0.063515$1,129,57717,784,419 SIB$22,1788.83%
7222855 CashBet Coin (CBC)$0.006928$1,121,480161,878,249 CBC$29,404-7.62%
7231998 Ormeus Coin (ORME)$0.030872$1,108,45635,904,998 ORME$53,926-2.29%
724362 CloakCoin (CLOAK)$0.204804$1,090,8355,326,240 CLOAK$9,176-5.55%
725333 Curecoin (CURE)$0.044634$1,081,31924,226,603 CURE$1,9891.83%
7263758 Max Property ... (MPG)$0.009176$1,078,614117,545,307 MPG$7,0851.73%
7273608 Howdoo (UDOO)$0.006400$1,072,023167,512,217 UDOO$15,913-19.23%
7283243 Moneytoken (IMT)$0.000114$1,071,7629,430,337,527 IMT$10,232-27.49%
7292139 MinexCoin (MNX)$0.186335$1,071,6195,751,050 MNX$125,964-3.4%
7302078 LIFE (LIFE)$0.000046$1,067,48023,442,468,688 LIFE$5,199-6.31%
7312837 0xBitcoin (0xBTC)$0.216764$1,055,3134,868,500 0xBTC$838,476-1.32%
7323336 IQeon (IQN)$0.375103$1,043,2642,781,277 IQN$5,2740.16%
7331556 Chronobank (TIME)$1.47$1,040,624710,113 TIME$77,238-8.11%
7343335 Shard (SHARD)$0.052924$1,027,22119,409,265 SHARD$63093.46%
7353893 NOW Token (NOW)$0.015113$1,024,58567,792,869 NOW$9,53830.12%
7362567 DATx (DATX)$0.000736$1,024,4761,391,302,551 DATX$328,5402.54%
7372245 Presearch (PRE)$0.006550$1,015,269155,000,000 PRE$37,59910.46%
7382242 Qbao (QBT)$0.015291$999,28165,351,403 QBT$1,5144.7%
7393713 Wibson (WIB)$0.000382$996,4622,610,563,667 WIB$2,591-12.58%
7402047 Zeusshield (ZSC)$0.000860$991,7341,153,170,765 ZSC$17,015-3.65%
7412536 Neurotoken (NTK)$0.012537$989,23978,906,618 NTK$781-16.99%
7422510 Datawallet (DXT)$0.002529$986,825390,222,225 DXT$1,080-1.33%
7431382 NoLimitCoin (NLC2)$0.002443$986,523403,828,744 NLC2$14,8181.48%
7443438 Oxycoin (OXY)$0.001058$982,240928,278,467 OXY$8,9670.12%
7453782 ONOToken (ONOT)$0.000060$980,41616,265,941,810 ONOT$7,14211.59%
7463877 WebDollar (WEBD)$0.000164$976,4745,968,906,871 WEBD$11,9163.94%
747819 Bean Cash (BITB)$0.000305$974,4563,198,161,000 BITB$603-2.53%
7483729 WOLLO (WLO)$0.022577$972,11343,057,496 WLO$1,802-2.1%
7493461 PlayCoin [ERC20] (PLY)$0.005376$971,318180,689,167 PLY$195,529-9.23%
7502041 BitcoinZ (BTCZ)$0.000191$963,3525,044,615,905 BTCZ$825-1.54%
7512850 TRAXIA (TMT)$0.001910$955,098500,000,000 TMT$22,903-1.11%
7523340 Mallcoin (MLC)$0.005400$951,187176,136,853 MLC$18,31368.22%
7533315 Playgroundz (IOG)$0.032997$941,89928,545,120 IOG$12,167-3.28%
7541294 Rise (RISE)$0.006704$937,220139,791,404 RISE$812-2.72%
7553096 Pundi X NEM (NPXSXEM)$0.000384$934,0152,434,893,062 NPXSXEM$1,292,063-2.87%
75683 Omni (OMNI)$1.65$926,115562,258 OMNI$2,6830.01%
7573667 Atomic Wallet... (AWC)$0.146291$916,7076,266,310 AWC$3,1242.01%
758293 Bitcoin Plus (XBC)$7.14$911,598127,653 XBC$9,544-12.71%
7592176 Decision Token (HST)$0.028064$898,76832,025,998 HST$54,391-0.92%
76093 42-coin (42)$21095.71$886,01942 42$829-5.45%
7612865 Trittium (TRTT)$0.006999$884,925126,429,503 TRTT$8216.5%
7622438 Acute Angle C... (AAC)$0.003535$883,684250,000,000 AAC$744,4480.86%
7633388 FREE Coin (FREE)$1e-07$876,5788,700,200,594,990 FREE$7,493-0.09%
7642325 Matryx (MTX)$0.037670$874,86523,224,303 MTX$164,833-7.29%
7653314 Blockparty (B... (BOXX)$0.026933$874,08532,453,993 BOXX$37,33612.02%
7662985 ARBITRAGE (ARB)$0.183454$870,5744,745,464 ARB$5,903-1.6%
7671819 Starta (STA)$0.172964$864,0534,995,565 STA$652-88.21%
7682443 Trinity Netwo... (TNC)$0.002590$863,298333,333,333 TNC$1,539-5.72%
7692199 ALQO (XLQ)$0.015034$863,15157,412,659 XLQ$3,89533.53%
7702390 BANKEX (BKX)$0.006870$861,138125,342,489 BKX$112,145-5.11%
7713694 INMAX (INX)$0.207027$859,1094,149,748 INX$18,375-1.62%
7723962 Vodi X (VDX)$0.002709$849,974313,806,821 VDX$180,85414.36%
7733017 Coinvest (COIN)$0.071719$846,34811,800,845 COIN$7,54936.96%
7742564 HOQU (HQX)$0.004985$843,202169,144,018 HQX$82,3238.65%
7752702 Bitcoin Interest (BCI)$0.045819$839,72018,326,892 BCI$727-27.98%
776313 Pinkcoin (PINK)$0.002044$839,506410,679,830 PINK$1,06013.48%
7773199 Cashbery Coin (CBC)$0.012383$831,95867,186,634 CBC$18,049-4.2%
7782363 Zap (ZAP)$0.006311$830,089131,534,257 ZAP$27,0984.91%
7792208 EncrypGen (DNA)$0.012357$828,29267,029,977 DNA$1,7841.55%
7804200 ChainX (PCX)$7.19$827,924115,205 PCX$489,5373.74%
7812692 Nebula AI (NBAI)$0.000653$819,6031,254,943,205 NBAI$734-0.78%
7822500 Zilla (ZLA)$0.013583$814,99860,000,000 ZLA$38,765-5.94%
7832722 AC3 (AC3)$0.001649$809,532491,008,312 AC3$5494.74%
7843354 TRONCLASSIC (TRXC)$0.000002$806,102465,107,478,370 TRXC$880150.65%
7854054 IG Gold (IGG)$0.000083$804,0019,693,493,958 IGG$1,6261.4%
7862699 Sharder (SS)$0.002816$797,589283,282,765 SS$87,4361.02%
7872006 Cobinhood (COB)$0.001930$793,254410,999,847 COB$7,100-7.31%
7882592 Banca (BANCA)$0.000044$788,29917,926,481,684 BANCA$11,036-1.35%
7891999 Kolion (KLN)$0.787286$787,285999,999 KLN$35,398-1.8%
7902626 Friendz (FDZ)$0.001639$779,781475,856,295 FDZ$45,901-0.02%
7911628 Happycoin (HPC)$0.036817$773,98721,022,339 HPC$1,3769.73%
7922525 Alphacat (ACAT)$0.000277$772,7072,790,428,084 ACAT$43,612-4.25%
7932573 Electrify.Asia (ELEC)$0.001455$770,335529,591,779 ELEC$1,613-1.01%
7942360 Hacken (HKN)$0.138985$762,8295,488,560 HKN$28,843-12.03%
7953194 DPRating (RATING)$0.000293$762,6912,605,809,246 RATING$1,514,7261.4%
7962597 UpToken (UP)$0.005181$759,179146,540,250 UP$9530%
7973796 MESG (MESG)$0.040415$753,71318,649,224 MESG$189,760-0.99%
7982541 Storiqa (STQ)$0.000069$752,46710,920,877,605 STQ$33,4073.04%
7992105 Pirl (PIRL)$0.014465$744,25851,452,991 PIRL$7,0300.77%
8002127 eBitcoin (EBTC)$0.039185$740,47618,897,126 EBTC$17,098-2.51%
8013161 savedroid (SVD)$0.000275$739,4512,688,339,238 SVD$1,171-4.34%
8022516 MktCoin (MLM)$0.000609$737,0141,209,529,900 MLM$18,39812.39%
8033520 VisionX (VNX)$0.000216$735,5013,400,000,000 VNX$99,600-2.84%
8043786 Lunes (LUNES)$0.004870$734,092150,728,538 LUNES$7,169-29.55%
8052762 Open Platform (OPEN)$0.001020$733,113718,950,534 OPEN$1,255-2.22%
8061861 Stox (STX)$0.013760$732,73753,251,448 STX$1,509-7.92%
8073823 OLXA (OLXA)$0.000535$719,6491,344,349,110 OLXA$21,14712.5%
8082178 Upfiring (UFR)$0.033278$718,79621,600,000 UFR$7,985-18.28%
8092674 Masari (MSR)$0.060921$707,92811,620,433 MSR$1,311-3.21%
8104100 qiibee (QBX)$0.001619$697,750431,031,816 QBX$50,762-21.37%
8113879 ESBC (ESBC)$0.041437$691,47316,687,535 ESBC$118,543-2.94%
8123168 FarmaTrust (FTT)$0.001147$688,232600,000,000 FTT$13,991-0.82%
8131769 Denarius (D)$0.111538$681,1866,107,225 D$1,221-6.26%
8142771 RED (RED)$0.005229$679,738130,000,009 RED$5,777-0.23%
8153809 DOS Network (DOS)$0.007100$679,49095,700,000 DOS$450,210-5.04%
8161708 Patientory (PTOY)$0.009704$679,26070,000,000 PTOY$9,456-7.08%
8173795 ZEON (ZEON)$0.000027$667,32425,112,819,353 ZEON$61,157-2.48%
8181755 Flash (FLASH)$0.000721$649,013900,000,000 FLASH$2,293-16.85%
8192906 Essentia (ESS)$0.000762$642,739843,418,920 ESS$47,508-0.72%
8203148 MetaMorph (METM)$0.004676$641,386137,178,080 METM$37,149-4.23%
8213596 Nerva (XNV)$0.037687$641,34617,017,723 XNV$9,4733.42%
8222418 Maverick Chain (MVC)$0.005993$640,906106,936,231 MVC$7,064-1.88%
8232310 Bounty0x (BNTY)$0.002749$639,736232,720,097 BNTY$196,925-4.62%
8241590 Mercury (MER)$0.006391$639,091100,000,000 MER$1,0898.11%
8252676 PHI Token (PHI)$0.109536$638,4025,828,254 PHI$19,5690.29%
8263261 EvenCoin (EVN)$0.021765$637,87329,307,733 EVN$912,061-14.02%
8271948 Aventus (AVT)$0.106236$637,4186,000,000 AVT$17,725-19.7%
8281281 ION (ION)$0.042768$637,03114,895,076 ION$554-3.67%
8293120 OWNDATA (OWN)$0.000058$636,00011,000,000,000 OWN$23,90318.09%
8302731 Utrum (OOT)$0.009754$632,02964,800,139 OOT$898-1.06%
8313752 uPlexa (UPX)$0.000370$624,7331,687,809,141 UPX$6,839-14.5%
8322249 Eroscoin (ERO)$0.003309$617,899186,744,000 ERO$99152.95%
8332582 LALA World (LALA)$0.002478$617,830249,332,879 LALA$1,727-2.37%
8342720 Parkgene (GENE)$0.002093$617,077294,760,863 GENE$5,799-4.2%
8353011 BitScreener T... (BITX)$0.003897$613,053157,304,294 BITX$20,772-1.75%
8363584 TV-TWO (TTV)$0.001372$611,203445,408,193 TTV$530-4.62%
8372936 MTC Mesh Network (MTC)$0.001817$597,658328,995,476 MTC$2,171-8.95%
8382912 SnowGem (XSG)$0.035155$594,80616,919,548 XSG$156,353-7.38%
8394199 Swace (SWACE)$0.004680$591,669126,416,006 SWACE$5,8651.98%
8401894 The ChampCoin (TCC)$0.003331$584,657175,538,845 TCC$68,78211.29%
8411340 Karbo (KRB)$0.075361$584,1847,751,775 KRB$673-4.76%
8422549 Ink Protocol (XNK)$0.001827$578,408316,631,107 XNK$52,223-2.6%
8432309 SophiaTX (SPHTX)$0.001749$577,743330,238,986 SPHTX$24,638-0.83%
8442718 PAL Network (PAL)$0.001317$577,550438,524,050 PAL$69,659-0.08%
8453241 FortKnoxster (FKX)$0.003867$576,475149,077,343 FKX$1,309,813-25.62%
8463643 TENA (TENA)$0.216168$572,4282,648,073 TENA$10,613-15.12%
847914 Sphere (SPHR)$0.045712$570,68412,484,344 SPHR$32,411-1.48%
8482421 VouchForMe (IPL)$0.002473$565,792228,811,027 IPL$52,968-8.5%
8492537 Gems (GEM)$0.000487$561,8681,152,794,971 GEM$1,274-3.5%
8502478 CoinFi (COFI)$0.002847$560,682196,964,277 COFI$49,543-4.37%
8513859 Paytomat (PTI)$0.002882$560,380194,446,709 PTI$15,407-0.91%
8524091 PIXEL (PXL)$0.008978$551,91761,471,159 PXL$157,243-4.43%
8532970 LocalCoinSwap (LCS)$0.010361$551,37753,214,643 LCS$8,4596.23%
8543616 Blockchain Ce... (BCDT)$0.016977$545,11532,109,585 BCDT$509-0.28%
855633 ExclusiveCoin (EXCL)$0.095881$541,3555,646,090 EXCL$6,4732.99%
8562462 AidCoin (AID)$0.011850$540,91245,647,599 AID$2,0787.58%
8572323 HEROcoin (PLAY)$0.003646$539,884148,089,362 PLAY$63,744-2.75%
8582707 FLIP (FLP)$0.009523$532,85355,955,000 FLP$1,1900.98%
8593014 RightMesh (RMESH)$0.007699$531,57269,041,258 RMESH$1,730-7.04%
8601125 HyperSpace (AMP)$0.005270$530,873100,728,564 AMP$2,662-4.51%
8613592 Coin Lion (LION)$0.016284$524,77832,226,096 LION$1,31714.15%
8623455 DEEX (DEEX)$0.009223$521,37256,528,700 DEEX$14,7065.05%
8631387 VeriumReserve (VRM)$0.225512$519,2842,302,685 VRM$1,075-7.32%
8642215 Energo (TSL)$0.000861$518,599602,378,920 TSL$8223.48%
8652742 Sakura Bloom (SKB)$0.000201$518,2132,582,965,294 SKB$15,453-0.41%
8662979 Linfinity (LFC)$0.000570$516,667905,666,529 LFC$152,703-1.93%
8673141 Blockpass (PASS)$0.004050$515,205127,223,762 PASS$23,75810.52%
8683901 KuboCoin (KUBO)$0.000009$509,42356,758,468,479 KUBO$1,5969.79%
8692678 TraDove B2BCoin (BBC)$0.001015$507,298500,000,000 BBC$71,0376.66%
8703669 Winco (WCO)$0.001055$506,790480,481,178 WCO$13,061-17.57%
8713386 Actinium (ACM)$0.038601$500,08212,955,100 ACM$1,565-7.35%
8722144 SHIELD (XSH)$0.000971$498,251512,973,375 XSH$2,975-6.6%
8733158 ZCore (ZCR)$0.108553$497,1344,579,650 ZCR$3,26221.74%
8743285 Birake (BIR)$0.007246$487,23167,244,848 BIR$13,759-2.67%
8752584 Debitum (DEB)$0.002424$483,865199,645,716 DEB$12,222-2.67%
8761739 Miners' Rewar... (MRT)$0.047833$478,33510,000,000 MRT$3,1452.48%
8773907 BitCash (BITC)$0.040022$477,58811,933,113 BITC$2,020-3.1%
8783203 Lobstex (LOBS)$0.026919$459,13217,056,147 LOBS$73,119-0.84%
8792311 ACE (TokenStars) (ACE)$0.038613$458,13511,864,876 ACE$42,5342.57%
8801371 B3Coin (KB3)$0.000609$457,889751,316,847 KB3$2,034-3.06%
8813119 Alchemint Sta... (SDS)$0.001424$452,710317,946,798 SDS$8,5218.37%
8821869 Mao Zedong (MAO)$0.071107$452,0606,357,422 MAO$511-2.85%
8832479 Equal (EQL)$0.001383$447,758323,730,049 EQL$564-5.08%
8842764 Silent Notary (SNTR)$0.000005$437,28583,470,521,339 SNTR$112,883-5.5%
8853728 Halo Platform (HALO)$0.000091$433,6814,740,491,311 HALO$646-32.45%
8862279 Playkey (PKT)$0.031129$433,36413,921,512 PKT$26,377-6%
8871731 GlobalToken (GLT)$0.005403$430,32679,645,700 GLT$835-14.31%
8884051 Parachute (PAR)$0.001283$429,017334,435,517 PAR$4,37927.11%
8893821 Qredit (XQR)$0.000774$423,131546,902,983 XQR$897-3.2%
8902646 AdHive (ADH)$0.003200$420,341131,376,614 ADH$1,866-4.51%
8913679 SnapCoin (SNPC)$0.000962$419,316435,689,398 SNPC$28,85230.8%
892184 DNotes (NOTE)$0.003072$414,828135,043,262 NOTE$14,34710.87%
8932893 On.Live (ONL)$0.019160$414,28921,622,215 ONL$569-1.78%
8942775 Faceter (FACE)$0.000879$413,834470,623,560 FACE$3,654-3.02%
8953639 PlayGame (PXG)$0.000468$410,910877,935,894 PXG$24,051-15.33%
8961616 Matchpool (GUP)$0.005470$410,23475,000,000 GUP$7,838-13.79%
8971002 Sprouts (SPRTS)$2.6e-08$410,20915,718,157,857,800 SPRTS$2,403-12.88%
8983210 MIB Coin (MIB)$0.007697$403,96352,480,485 MIB$4,0888.9%
8992501 adbank (ADB)$0.000588$403,551685,847,163 ADB$11,751-5.42%
9003482 Teloscoin (TELOS)$0.003762$403,162107,164,711 TELOS$8972.47%
9013373 Bethereum (BETHER)$0.000825$398,737483,326,931 BETHER$40,796-1.41%
9022774 Invacio (INV)$0.013454$395,83629,420,513 INV$4,4377.18%
9032295 Starbase (STAR)$0.002068$387,666187,500,000 STAR$1,33216.84%
9043687 BitBall (BTB)$0.004844$385,31279,539,984 BTB$10,088-53.54%
9053118 Graviocoin (GIO)$0.000406$381,876939,429,630 GIO$1,380-3.81%
9061694 Sumokoin (SUMO)$0.037244$375,78410,089,780 SUMO$1,819-2.86%
9072658 SyncFab (MFG)$0.002034$373,222183,517,632 MFG$74,834-2.29%
9082920 0xcert (ZXC)$0.001121$372,136332,046,325 ZXC$45,95222.29%
9093774 Maincoin (MNC)$0.002659$371,578139,726,322 MNC$32,320-7.25%
9102836 Bigbom (BBO)$0.001096$371,495338,947,891 BBO$332,7172.85%
9111464 Internet of P... (IOP)$0.027502$370,22313,461,469 IOP$187,108-2.68%
9121070 Expanse (EXP)$0.034924$366,53210,495,278 EXP$6,661-0.7%
9133166 Bitcoin Incog... (XBI)$0.034532$364,85210,565,515 XBI$22,1532.96%
9142898 GoNetwork (GOT)$0.005876$364,25161,994,620 GOT$37,971-10.59%
9153753 PlatonCoin (PLTC)$0.066984$363,9105,432,798 PLTC$53,712-4.23%
9163779 CoTrader (COT)$0.000023$361,02515,728,056,896 COT$81,485-14.82%
9173220 DAV Coin (DAV)$0.000591$359,683608,762,682 DAV$6,771-15.22%
9182929 Truegame (TGAME)$0.004339$358,33282,575,464 TGAME$48,802-3.62%
9192260 Bulwark (BWK)$0.023364$348,55614,918,590 BWK$2,556-24.11%
9202614 BlitzPredict (XBP)$0.000937$347,076370,569,838 XBP$2,116-1.88%
9212547 Experty (EXY)$0.012802$346,77827,088,352 EXY$60,040-9.66%
9221510 CryptoCarbon (CCRB)$0.013636$336,67224,690,718 CCRB$43,395-10.79%
9232708 Crowd Machine (CMCT)$0.000707$332,520470,164,800 CMCT$9,732-3.26%
9242863 HOLD (HOLD)$0.000470$331,428704,821,305 HOLD$3,5525.91%
9253245 Ubcoin Market (UBC)$0.000960$328,529342,272,358 UBC$2,760-0.49%
9264035 Honest (HNST)$0.013208$322,82124,441,247 HNST$207,859-0.85%
9274142 Cubiex (CBIX)$0.016596$320,33119,301,937 CBIX$100,775-18.25%
9282151 Autonio (NIO)$0.003582$319,23789,135,010 NIO$15,090-36.28%
9293625 QuadrantProtocol (EQUAD)$0.000951$317,781334,019,710 EQUAD$758,107-3.26%
9301191 Memetic / Pep... (MEME)$0.010369$309,76529,873,823 MEME$50,5425.36%
9312680 HBZ coin (HBZ)$0.000312$307,938987,301,957 HBZ$58,076-9.2%
9322961 Relex (RLX)$0.000167$306,9651,835,854,013 RLX$3,84210.82%
9332956 Narrative (NRVE)$0.007386$299,94940,610,822 NRVE$11,6199.82%
9342963 View (VIEW)$0.008431$295,84035,088,298 VIEW$710-3.71%
9352420 Nitro (NOX)$0.003096$294,36595,077,153 NOX$525-0.47%
9363492 Vetri (VLD)$0.001165$292,574251,160,100 VLD$2,397-6.75%
93756 Zetacoin (ZET)$0.001707$290,342170,130,797 ZET$14,441-5.4%
9383763 ODUWA (OWC)$0.121634$285,8232,349,850 OWC$58,360-23.23%
9392660 Aditus (ADI)$0.001215$284,349234,110,888 ADI$58,817-0.91%
9402594 LatiumX (LATX)$0.002699$283,112104,906,901 LATX$1,6275.89%
9413094 Scorum Coins (SCR)$0.009301$272,20529,265,075 SCR$39,1262.52%
9422889 Bob's Repair (BOB)$0.001457$267,609183,640,758 BOB$257,736-2.83%
9432684 Aphelion (APH)$0.005282$264,11950,000,000 APH$40,666-3.93%
9443894 Crypto Sports (CSPN)$0.159219$263,7211,656,340 CSPN$1,21358.87%
9453423 Sharpay (S)$0.000255$262,4231,030,302,597 S$2,580-0.17%
9461216 EDRCoin (EDRC)$0.088358$258,9982,931,224 EDRC$29,4210.35%
9471503 Darcrus (DAR)$0.018865$256,56813,600,388 DAR$503-43.86%
9482271 Verify (CRED)$0.018478$249,61713,508,864 CRED$1,179-11.81%
9493171 HeartBout (HB)$0.004689$249,43153,195,267 HB$2,341-5.51%
9502166 Ties.DB (TIE)$0.006094$248,74840,820,992 TIE$64728.76%
9513179 Arbidex (ABX)$0.012084$245,96220,353,495 ABX$26,454-13.45%
9523248 AiLink Token (ALI)$0.000051$242,2454,733,404,986 ALI$12,215-2.61%
9531587 Dynamic (DYN)$0.016316$240,74814,755,524 DYN$5,1785.61%
9543369 Kuende (KUE)$0.000365$239,659657,006,293 KUE$1,8352.66%
9553302 UChain (UCN)$0.000782$238,863305,346,957 UCN$34,439-5.57%
9563206 Mithril Ore (MORE)$18.04$230,00912,752 MORE$504-1.37%
9573024 Arionum (ARO)$0.001422$226,727159,429,300 ARO$43,573-2.71%
9583256 Bitether (BTR)$0.003962$224,76856,735,293 BTR$10,667-19.53%
9592729 TEAM (TokenSt... (TEAM)$0.018498$219,15611,847,457 TEAM$12,5794.37%
9601156 Yocoin (YOC)$0.000583$215,497369,659,255 YOC$1,41814.03%
9611787 Jetcoin (JET)$0.031451$214,5886,822,895 JET$39,697-2.28%
9621032 TransferCoin (TX)$0.026411$211,8248,020,196 TX$1,794-20.95%
9634008 Bitcoin CZ (BCZ)$0.088925$209,9062,360,491 BCZ$19,347-2.83%
9641762 Ergo (EFYT)$0.524856$208,525397,300 EFYT$525-42.33%
9653684 Bitcoiin (B2G)$0.003945$207,71352,658,393 B2G$4,145-42.65%
9661008 Capricoin (CPC)$0.102719$204,4151,990,045 CPC$10,969-1.12%
9673128 SiaCashCoin (SCC)$0.000025$202,3178,042,473,801 SCC$24,0723.06%
9682414 RealChain (RCT)$0.000488$201,972413,615,571 RCT$49,9403.89%
969145 DopeCoin (DOPE)$0.001727$201,780116,845,228 DOPE$4,739-0.43%
9703909 SPIDER VPS (SPDR)$0.078014$201,3782,581,291 SPDR$121,913-10.05%
9713986 StakeCubeCoin (SCC)$0.129517$198,1011,529,535 SCC$4,178-1.59%
9723080 Commercium (CMM)$0.004491$197,68444,013,665 CMM$2,476-16.22%
9732922 Atonomi (ATMI)$0.000395$194,424492,615,787 ATMI$2,0689.14%
9743132 EtherGem (EGEM)$0.009941$193,68519,483,114 EGEM$7,935-6.01%
9752884 FSBT API Token (FSBT)$0.055118$193,4373,509,535 FSBT$23,684-1.29%
9762854 PikcioChain (PKC)$0.003844$192,67250,120,464 PKC$808,378-1.47%
9772237 EventChain (EVC)$0.006154$192,30131,250,497 EVC$5,24421.7%
9782236 MyWish (WISH)$0.031348$189,8966,057,664 WISH$3,247-11.14%
9792747 BlockMesh (BMH)$0.000691$188,577273,039,971 BMH$6,12814.88%
9802419 Profile Utili... (PUT)$0.004089$185,20245,289,804 PUT$17,473-3.26%
9813597 InterValue (INVE)$0.001439$184,088127,892,710 INVE$45,274-0.4%
9823730 The Currency ... (TCAT)$0.001721$182,950106,281,446 TCAT$44,437-0.68%
9832495 PARETO Rewards (PARETO)$0.000375$175,045467,059,682 PARETO$8,257-0.37%
9842221 VoteCoin (VOT)$0.002829$173,82361,437,875 VOT$718-9.56%
9853452 Ether-1 (ETHO)$0.005065$170,01733,569,287 ETHO$28,289-6.93%
9863856 SF Capital (SFCP)$0.003890$169,98943,698,468 SFCP$8,111-18.84%
9873935 Sparkpoint (SRK)$0.000071$169,7082,400,645,254 SRK$83,184-12.81%
9882754 HeroNode (HER)$0.000157$168,9951,074,244,081 HER$9,852-3.02%
9893362 Auxilium (AUX)$0.001508$167,804111,253,827 AUX$4,696-8.35%
9902704 Transcodium (TNS)$0.003263$164,94350,553,571 TNS$87,0532.89%
9913121 IGToken (IG)$0.000050$156,4043,149,646,088 IG$20,8591.66%
9923630 Hercules (HERC)$0.003441$154,74644,968,656 HERC$2,4480.91%
9932200 GoByte (GBX)$0.041786$152,1743,641,736 GBX$8,099-5.95%
9942773 GINcoin (GIN)$0.021856$149,1206,822,758 GIN$21,989-4.66%
9953215 Gentarium (GTM)$0.041730$149,1013,573,005 GTM$87121.88%
9963708 Exosis (EXO)$0.580941$143,424246,882 EXO$46,902-10.32%
9973058 eSDChain (SDA)$0.001336$140,941105,511,439 SDA$3,196-20.6%
9981736 Unify (UNIFY)$0.007720$140,39318,185,085 UNIFY$2,583-16.9%
9992042 HelloGold (HGT)$0.000508$133,535263,034,654 HGT$28,425-13.85%
10003068 BitcoiNote (BTCN)$0.012421$131,95910,623,918 BTCN$1,982-5.85%
10014163 Hype Token (HYPE)$0.003030$130,28742,995,797 HYPE$8,370-0.29%
10021120 DraftCoin (DFT)$0.014932$128,9758,637,370 DFT$518-0.95%
10031970 ATBCoin (ATB)$0.002989$125,66442,038,227 ATB$178,3876.53%
10043682 Italo (XTA)$0.044382$125,0922,818,516 XTA$540-17.23%
10053621 BitNautic Token (BTNT)$0.008939$124,97713,980,775 BTNT$409,037-0.32%
10063106 PKG Token (PKG)$0.000014$124,0338,969,257,745 PKG$22,903-10.31%
10073741 EurocoinToken (ECTE)$0.074064$123,5251,667,820 ECTE$17,708-8.79%
10083469 TrueDeck (TDP)$0.003972$122,00030,717,516 TDP$70,598-2.05%
10093805 BoatPilot Token (NAVY)$0.001638$121,00873,863,346 NAVY$2,238-12.79%
10101465 Veros (VRS)$0.003981$120,95630,382,693 VRS$14,538-0.11%
1011977 GravityCoin (GXX)$0.050187$120,8812,408,641 GXX$27,987-0.46%
10123818 GoPower (GPT)$0.001466$119,09781,227,046 GPT$5,179-9.47%
10133027 Webcoin (WEB)$0.002837$111,17139,191,144 WEB$57,021-2.83%
10142172 Emphy (EPY)$0.013939$110,3267,915,125 EPY$699-5.08%
10153149 NetKoin (NTK)$0.000024$108,1064,453,537,916 NTK$733-0.9%
10162256 Bonpay (BON)$0.009549$107,80811,290,301 BON$10,228-4.74%
10173104 Giant (GIC)$0.019119$107,0395,598,416 GIC$2,350-4.57%
10181763 BriaCoin (BRIA)$0.143202$106,461743,431 BRIA$1,396-1.77%
10193674 Globatalent (GBT)$0.000242$100,723417,038,958 GBT$12,914-6.91%
10203348 MNPCoin (MNP)$0.045777$100,3442,191,996 MNP$8025.94%
10213449 MMOCoin (MMO)$0.001672$98,97659,206,873 MMO$6,839-9.93%
10223672 DogeCash (DOGEC)$0.026370$95,3243,614,880 DOGEC$871-11.81%
10232701 TrustNote (TTT)$0.000302$93,649309,999,945 TTT$60221.43%
10242270 SportyCo (SPF)$0.001653$90,24654,587,326 SPF$2,317-3%
10253018 Kalkulus (KLKS)$0.005485$89,96816,401,261 KLKS$74,152-0.87%
10263377 GenesisX (XGS)$0.009650$82,3428,532,562 XGS$1,050-3.55%
10272944 Elysian (ELY)$0.000821$80,38697,966,210 ELY$34,401-13.26%
10283440 AirWire (WIRE)$0.000654$78,537120,058,126 WIRE$6,9755.69%
10293615 HyperQuant (HQT)$0.000864$76,97189,083,368 HQT$202,932-4.3%
10301085 Swing (SWING)$0.017675$76,9684,354,561 SWING$513-4.04%
10312504 Iungo (ING)$0.001904$76,14140,000,000 ING$1,064-7.61%
10323798 Xuez (XUEZ)$0.024176$74,8143,094,594 XUEZ$24,619-2.28%
10332286 MicroMoney (AMM)$0.004716$74,41215,777,256 AMM$12,2742.37%
10343646 Herbalist Token (HERB)$0.000008$74,0379,499,999,999 HERB$28,818-4.62%
10354070 Gexan (GEX)$0.086358$73,814854,734 GEX$95,800-15.57%
10361650 ProCurrency (PROC)$0.000715$73,645102,994,781 PROC$5660.61%
10372966 Fox Trading (FOXT)$0.007969$72,5589,105,355 FOXT$71,668-15.08%
10382977 BitRewards (BIT)$0.000211$72,295342,692,273 BIT$5,2257.32%
10393668 ProxyNode (PRX)$0.000609$71,900117,966,548 PRX$608-7.41%
10402679 Decentralized... (DML)$0.001125$70,93363,030,141 DML$21,807-1.78%
10413810 Ethereum Gold... (ETGP)$0.000014$70,7464,974,571,479 ETGP$52,126-2.5%
10422717 BoutsPro (BOUTS)$0.000871$66,74676,615,188 BOUTS$35,299-7.38%
10433056 Thore Cash (TCH)$0.001193$65,68455,056,178 TCH$107,315-0.71%
10442932 No BS Crypto (NOBS)$0.000043$65,0291,504,098,000 NOBS$4,600-11.29%
10453497 Bitcoin Zero (BZX)$0.003042$60,80719,991,896 BZX$5,0244.4%
10462759 Patron (PAT)$0.000192$60,192313,857,681 PAT$1,330-9.74%
10472489 BitWhite (BTW)$0.001631$59,26136,325,371 BTW$31,773-0.95%
10483604 SkyHub Coin (SHB)$0.131110$58,433445,674 SHB$2,580-25.38%
10492452 Tokenbox (TBX)$0.004783$54,50011,393,882 TBX$19,61949.02%
10502244 Payfair (PFR)$0.001464$52,57235,916,138 PFR$991-0.19%
10513184 Gold Poker (GPKR)$0.012707$50,4563,970,752 GPKR$1,3031.46%
10524165 CREDIT (CREDIT)$0.000004$49,83213,178,558,177 CREDIT$29,688-6.8%
10533792 ARAW (ARAW)$0.000016$49,6223,057,300,142 ARAW$50,8556.43%
10542942 Aegeus (AEG)$0.001372$47,26634,446,593 AEG$3,181-0.79%
10552583 Octoin Coin (OCC)$0.083315$46,251555,137 OCC$60,565-4.53%
10563209 4NEW (KWATT)$0.000778$45,78358,876,246 KWATT$13,12929.62%
10572635 TokenDesk (TDS)$0.002898$42,54614,683,321 TDS$2,742-4.56%
1058916 MedicCoin (MEDIC)$0.000148$42,502287,977,717 MEDIC$3,7998.63%
10593501 CryptoSoul (SOUL)$0.000229$39,916174,317,220 SOUL$22,854-5.62%
10603953 Evedo (EVED)$0.005697$39,6786,964,771 EVED$10,560-19.85%
10614158 Five Star Coi... (FSCP)$0.018183$39,4752,170,962 FSCP$2,449-5.36%
10623588 Absolute (ABS)$0.002885$36,34812,599,179 ABS$1,972-2.13%
10633659 QUINADS (QUIN)$0.000003$35,83913,194,987,677 QUIN$4,5630.72%
10643271 Ether Kingdom... (IMP)$0.005476$33,9426,198,099 IMP$16,198-9.86%
10652745 Joint Ventures (JOINT)$0.001522$33,68622,128,085 JOINT$638-22.11%
10661830 SkinCoin (SKIN)$0.000377$33,23888,183,483 SKIN$1,682-28.09%
10672147 ELTCOIN (ELTCOIN)$0.000366$32,93490,000,000 ELTCOIN$1,271-16.74%
10684168 Cashpayz Token (CPC)$0.018249$32,6141,787,104 CPC$3,151-1.38%
10693777 Spectrum (SPT)$0.000026$30,8271,185,135,121 SPT$59,85011.3%
10702367 Aigang (AIX)$0.001048$30,67629,274,567 AIX$707-12.61%
10712931 Engagement Token (ENGT)$0.000072$29,753415,256,071 ENGT$1,238-3.17%
10723359 WITChain (WIT)$0.000017$28,1561,680,000,000 WIT$18,048-3.57%
10733800 FidexToken (FEX)$8.6e-07$25,04929,128,335,553 FEX$12,226-18.71%
10743465 Alt.Estate token (ALT)$0.000035$25,012724,180,756 ALT$866-75.19%
10752615 Blocklancer (LNC)$0.000203$24,437120,140,384 LNC$2,015-1.53%
10762960 Tourist Token (TOTO)$0.000006$24,3253,933,323,630 TOTO$26,3493.04%
10773468 Fivebalance (FBN)$0.000045$24,082539,645,144 FBN$22,1940.63%
10783223 DOWCOIN (DOW)$0.002031$23,98811,810,984 DOW$1,832-1.37%
10793599 EtherInc (ETI)$0.000072$22,623313,659,511 ETI$730-22.27%
10803255 CyberMusic (CYMT)$0.000002$22,50515,000,000,000 CYMT$20,995-1.92%
10813289 BitCoen (BEN)$0.003058$21,4087,000,000 BEN$2,367-3.27%
10823172 LogisCoin (LGS)$0.009078$21,3442,351,213 LGS$5,662-4.72%
10833429 Cyber Movie C... (CMCT)$0.000001$21,22420,000,000,000 CMCT$12,789-5.96%
10842148 Desire (DSR)$0.002336$21,0168,994,951 DSR$16,432-15.15%
10853181 ShowHand (HAND)$3.3e-07$20,53561,912,434,418 HAND$8,116-0.36%
10863413 nDEX (NDX)$0.000001$19,68014,938,687,251 NDX$2,47910.32%
10873097 XOVBank (XOV)$0.000155$19,168123,298,548 XOV$28,7739.16%
10883222 Bionic (BNC)$0.000035$18,887536,244,233 BNC$14,921-35.67%
10893671 Almeela (KZE)$0.025722$18,804731,053 KZE$52,301-12.94%
10903270 e-Chat (ECHT)$0.000889$18,07420,329,684 ECHT$25,823-2.17%
10913397 Neural Protocol (NRP)$0.000002$17,2059,497,994,013 NRP$19,676-50.66%
10923889 Natmin Pure E... (NAT)$0.000169$16,70098,591,654 NAT$3,725-1.33%
10933459 GoHelpFund (HELP)$0.005079$15,9763,145,499 HELP$35,600-8.32%
10943265 Havy (HAVY)$0.000002$15,8657,980,382,939 HAVY$24,476-0.81%
10953393 MASTERNET (MASH)$0.000467$14,79231,686,740 MASH$533-5.8%
10963444 KUN (KUN)$7.10$14,2012,000 KUN$1,236-3.1%
10973610 Micromines (MICRO)$6.6e-07$11,85617,999,887,606 MICRO$6,97311.96%
10983317 Cryptrust (CTRT)$0.000002$11,4615,592,788,485 CTRT$19,802-1.39%
10993512 Alpha Coin (APC)$0.000382$10,47827,461,882 APC$18,202-9.63%
11003216 DeltaChain (DELTA)$0.000001$9,6687,484,798,482 DELTA$9,613-9.11%
11013454 Decentralized... (DATP)$7.1e-07$8,43511,820,620,222 DATP$23,881-2.15%
11023162 YoloCash (YLC)$0.000273$8,04229,499,388 YLC$2,7466.8%
11033219 FUTURAX (FTXT)$0.000002$7,8533,406,412,461 FTXT$20,810-8.86%
11042965 VikkyToken (VIKKY)$0.000002$7,8423,727,082,538 VIKKY$15,157-8.93%
11053580 Crystal Token (CYL)$0.012511$7,061564,377 CYL$36,3031.67%
11063509 Provoco Token (VOCO)$0.000016$6,066375,710,075 VOCO$8,567-4.44%
11073254 Mirai (MRI)$0.001630$5,5933,432,003 MRI$1,8150.67%
11083804 SpectrumNetwork (SPEC)$0.000002$1,598949,512,740 SPEC$6,9660.22%
11093460 Bitcoinus (BITS)$0.000027$1,59659,294,348 BITS$9,476-5.06%
11103287 Abulaba (AAA)$0.000061$91815,090,818 AAA$3,232198%
11113085 INO COIN (INO)$1.98$356,526,479180,003,180 INO$23,7640.06%
11123364 PLATINCOIN (PLC)$32.23$161,177,4525,001,073 PLC$2,961,3110.31%
11133144 ThoreCoin (THR)$1804.10$156,390,10286,686 THR$186,125-2.77%
11142087 KuCoin Shares (KCS)$1.67$148,055,91188,821,170 KCS$23,161,8342.26%
11152349 Mixin (XIN)$225.23$102,844,824456,618 XIN$251,795-1%
11162453 EDUCare (EKT)$0.154493$100,420,305650,000,000 EKT$6,269,6322.66%
11173134 ETERNAL TOKEN (XET)$1.04$97,623,25193,470,000 XET$122,477-2.89%
11182907 Karatgold Coin (KBC)$0.020981$88,370,6254,211,851,362 KBC$3,762,135-15.72%
11194049 Bitbook Gambling (BXK)$0.207292$76,363,644368,387,491 BXK$995,991-4.21%
11203224 Qubitica (QBIT)$35.53$74,085,1782,085,316 QBIT$178,162-1.63%
11212897 Clipper Coin (CCCX)$0.017336$65,453,5843,775,570,996 CCCX$19,3134.26%
11223812 Flexacoin (FXC)$0.003070$62,222,01120,267,695,749 FXC$8,162-1.21%
11233897 OKB (OKB)$3.08$61,538,10320,000,000 OKB$91,911,5042.14%
11243437 ABBC Coin (ABBC)$0.103434$57,334,334554,307,762 ABBC$56,946,204-8.38%
11253840 1irstcoin (FST)$2.56$56,492,87722,085,000 FST$128,467-1.51%
11263351 ZB (ZB)$0.345147$56,327,530163,198,810 ZB$59,708,147-3.05%
11273344 Ecoreal Estate (ECOREAL)$0.211096$44,338,230210,037,785 ECOREAL$26,841-8.28%
11284067 Cryptoindex.c... (CIX100)$0.734430$44,205,14960,189,742 CIX100$71,471-2.32%
11293404 Wixlar (WIX)$0.016157$38,639,1912,391,497,588 WIX$6,080-0.9%
11302090 LATOKEN (LA)$0.096480$36,672,308380,104,462 LA$1,303,613-0.15%
11313415 Buggyra Coin ... (BCZERO)$0.018202$36,599,9142,010,775,988 BCZERO$41,441-1.29%
11323620 Atlas Protocol (ATP)$0.014193$36,561,4362,576,065,703 ATP$516,166-1.85%
11334195 FTX Token (FTT)$1.45$36,183,41525,000,000 FTT$3,072,665-11.66%
11342433 IPChain (IPC)$0.460452$36,002,32978,189,169 IPC$2,609,5311.95%
11353070 Litex (LXT)$0.043814$35,927,682819,999,983 LXT$4,270,6752.66%
11364152 CryptoVerific... (CVCC)$56.89$32,930,976578,900 CVCC$53,664-2.72%
11372918 Bit-Z Token (BZ)$0.220649$29,752,268134,839,996 BZ$20,030,511-1.3%
11383063 Vitae (VITAE)$1.60$28,415,18517,737,272 VITAE$118,46047.56%
11394064 USDK (USDK)$0.989418$28,297,43028,600,072 USDK$4,882,641-0.6%
11402306 Bread (BRD)$0.280917$24,926,86288,733,978 BRD$285,9746.71%
11414066 Chiliz (CHZ)$0.007339$24,526,4593,341,995,514 CHZ$1,187,829-2.46%
11422746 GreenPower (GRN)$0.007374$23,831,4393,231,699,360 GRN$45,806-5.07%
11433664 AgaveCoin (AGVC)$0.060687$23,705,377390,619,593 AGVC$31,975-8.41%
11443974 Bitcoin 2 (BTC2)$1.32$22,902,71117,356,434 BTC2$942-4.41%
11452454 UnlimitedIP (UIP)$0.018256$22,567,2881,236,152,840 UIP$1,584,02417.2%
11462403 MOAC (MOAC)$0.357903$22,355,79562,463,334 MOAC$22,290-3.95%
11473737 BTU Protocol (BTU)$0.302207$21,157,63270,010,450 BTU$577-2.72%
11483946 Carry (CRE)$0.010982$20,445,7271,861,758,163 CRE$1,099,244-1.81%
11492298 Dynamic Tradi... (DTR)$0.015523$19,689,8571,268,392,162 DTR$5,430-1.34%
11503966 BitcoinHD (BHD)$10.55$18,149,3141,720,450 BHD$2,709,585-13.43%
115145 CasinoCoin (CSC)$0.000464$18,106,80539,015,842,969 CSC$13,994-6.07%
11523666 Ultiledger (ULT)$0.028159$18,008,066639,524,862 ULT$4,111,578-1.96%
11533345 DAPS Token (DAPS)$0.000326$17,137,21552,586,828,002 DAPS$31,722-8.08%
11543873 botXcoin (BOTX)$0.009703$16,858,6061,737,472,960 BOTX$495,366-1.98%
11552027 Cryptonex (CNX)$0.289324$16,111,37155,686,329 CNX$3,248,430-2.18%
11563839 Bitcoin Rhodium (XRC)$19.67$16,022,043814,515 XRC$35,553-16.08%
11572371 United Trader... (UTT)$0.374585$14,050,32037,508,999 UTT$5,469-22.61%
11584079 Silverway (SLV)$0.114443$11,444,265100,000,000 SLV$868,828-8.47%
11593936 GNY (GNY)$0.049955$9,410,313188,376,657 GNY$96,268-6.91%
11603977 Sport and Lei... (SNL)$0.010390$6,836,616657,969,825 SNL$23,431-0.41%
11613717 Wrapped Bitcoin (WBTC)$10179.49$5,733,322563 WBTC$42,317-2.69%
11623507 MicroBitcoin (MBC)$0.000023$4,389,779187,672,037,500 MBC$99223.59%
11633970 Trias (TRY)$0.004525$3,592,574793,867,500 TRY$232,798-0.24%
11643968 Elitium (EUM)$1.05$3,585,2513,421,824 EUM$2,687-16.36%
11653367 CryptalDash (CRD)$0.003324$3,323,8701,000,000,000 CRD$25,64519.33%
11663980 TCASH (TCASH)$0.079572$2,800,93135,200,000 TCASH$12,737-9.86%
11673949 Asian Fintech (AFIN)$0.010272$2,567,969250,000,000 AFIN$58,421-8.52%
11683978 Chromia (CHR)$0.051139$2,551,20949,888,134 CHR$5,206,8480.8%
11693960 Coineal Token (NEAL)$0.007406$2,332,345314,913,960 NEAL$134,912-10.23%
11703651 Next.exchange (NEXT)$0.294732$1,118,7883,795,953 NEXT$1,449-14.65%
11713973 Aryacoin (AYA)$0.005574$903,368162,056,266 AYA$4,425-2.97%
11723950 Netrum (NTR)$0.298696$670,3162,244,142 NTR$1,39910.98%
11733965 TouchCon (TOC)$0.001462$340,579232,963,970 TOC$67,690-20.33%
11743952 IOTW (IOTW)$0.003798$126,30333,258,450 IOTW$397,7346.85%
11753476 Italian Lira (ITL)$0.000002$47,33423,200,663,913 ITL$17,752-10%
11763959 ALLUVA (ALV)$0.004152$35,2998,502,624 ALV$1,836-35.59%
11773967 Eva Cash (EVC)$0.009533$8,579900,000 EVC$3,872-2.78%
1178920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11792381 Spectre.ai Di... (SXDT)$0.237311$19,476,98782,073,519 SXDTLow Vol12.46%
11803178 Linkey (LKY)$0.282119$14,105,95250,000,000 LKYLow Vol-2.36%
11812304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11823855 Locus Chain (LOCUS)$0.012129$8,819,662727,180,591 LOCUSLow Vol-0.92%
11832036 PayPie (PPP)$0.093461$7,710,49782,500,000 PPPLow Vol-27.74%
11841592 TaaS (TAAS)$0.911090$7,421,7398,146,001 TAASLow Vol-1.77%
11852538 Nectar (NEC)$0.083181$6,850,19282,353,022 NECLow Vol-2.38%
11863251 ParkinGo (GOT)$0.455810$6,609,43214,500,426 GOTLow Vol9.2%
1187161 Pandacoin (PND)$0.000203$6,605,86832,514,916,898 PNDLow Vol20.84%
11882829 REPO (REPO)$0.054812$6,027,010109,958,607 REPOLow Vol-2.24%
118953 Quark (QRK)$0.019276$4,996,748259,226,498 QRKLow Vol-2.53%
11901782 Ecobit (ECOB)$0.011079$4,923,853444,444,444 ECOBLow Vol0%
11912512 UNIVERSAL CASH (UCASH)$0.000455$4,706,37210,351,944,441 UCASHLow Vol25.69%
11922318 Neumark (NEU)$0.148291$4,694,97631,660,662 NEULow Vol52.36%
1193215 Rubycoin (RBY)$0.150849$4,110,07427,246,202 RBYLow Vol3.92%
11942429 Mobius (MOBI)$0.007963$4,101,622515,082,884 MOBILow Vol-2.79%
11953225 BitNewChain (BTN)$0.022762$4,090,342179,701,795 BTNLow Vol-0.25%
11963769 HashBX (HBX)$0.009789$4,012,458409,892,202 HBXLow Vol-0.25%
11971531 Global Crypto... (GCC)$0.003149$3,991,3611,267,482,828 GCCLow Vol50.8%
11983716 Amoveo (VEO)$59.08$3,853,20165,220 VEOLow Vol-1.72%
11993407 Ondori (RSTR)$0.000102$3,836,43637,766,847,790 RSTRLow Vol-2.71%
12001963 Credo (CREDO)$0.006865$3,775,209549,891,703 CREDOLow Vol591.92%
12013605 Vites (VITES)$0.000102$3,735,56136,773,805,651 VITESLow Vol-10.83%
12023142 BaaSid (BAAS)$0.000869$3,642,6684,192,525,852 BAASLow Vol0%
12031677 Etheroll (DICE)$0.511047$3,578,1587,001,623 DICELow Vol8.29%
12042001 ColossusXT (COLX)$0.000305$3,479,31911,417,098,188 COLXLow Vol-2.71%
1205623 bitUSD (BITUSD)$0.959237$3,434,3173,580,260 BITUSDLow Vol-4.25%
12061454 Lykke (LKK)$0.009975$3,160,275316,809,739 LKKLow Vol-4.48%
12072380 ATN (ATN)$0.035313$2,976,97684,302,524 ATNLow Vol-39.55%
12081990 BitDice (CSNO)$0.041545$2,908,15470,000,000 CSNOLow Vol2.02%
120989 Mooncoin (MOON)$0.000012$2,797,042225,923,106,973 MOONLow Vol22.42%
12103505 Typerium (TYPE)$0.001687$2,726,2371,616,075,166 TYPELow Vol59.74%
1211224 FairCoin (FAIR)$0.049064$2,609,91153,193,831 FAIRLow Vol41.02%
12122952 Gold Bits Coin (GBC)$0.024297$2,574,723105,968,611 GBCLow Vol-32.47%
1213212 ECC (ECC)$0.000102$2,539,55325,000,000,000 ECCLow Vol-2.72%
1214141 MintCoin (MINT)$0.000102$2,534,19524,947,260,808 MINTLow Vol-1.39%
12153739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12163799 SafeCoin (SAFE)$0.090590$2,512,52327,735,063 SAFELow Vol-2.51%
12172134 Grid+ (GRID)$0.057359$2,250,57339,236,491 GRIDLow Vol-0.19%
12182094 Paragon (PRG)$0.033106$2,149,79564,936,520 PRGLow Vol15.37%
12194026 LiquidApps (DAPP)$0.009445$2,064,682218,593,636 DAPPLow Vol-9.13%
12202354 GET Protocol (GET)$0.180369$2,054,08911,388,258 GETLow Vol-44.52%
12213055 EBCoin (EBC)$0.000460$2,025,5224,405,368,086 EBCLow Vol4.05%
12223861 Infinitus Token (INF)$0.149986$2,023,74313,492,907 INFLow Vol-58.27%
12234162 Storeum (STO)$0.016467$2,000,751121,499,101 STOLow Vol-1.37%
12243137 KARMA (KARMA)$0.000370$1,937,9905,239,708,385 KARMALow Vol116.58%
12252387 Bitcoin Atom (BCA)$0.104163$1,918,57318,418,931 BCALow Vol-23.82%
122677 Diamond (DMD)$0.540621$1,779,4723,291,531 DMDLow Vol-2.02%
12273054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12282909 LikeCoin (LIKE)$0.003621$1,714,808473,578,765 LIKELow Vol-1.36%
12292607 AMLT (AMLT)$0.007085$1,697,853239,648,493 AMLTLow Vol-40.02%
12301375 Golfcoin (GOLF)$0.000047$1,668,05035,341,279,387 GOLFLow Vol-2.22%
12312908 HashCoin (HSC)$0.000128$1,640,76412,863,911,326 HSCLow Vol1.07%
12322625 Vision Indust... (VIT)$0.000563$1,615,2972,869,153,739 VITLow Vol0%
12333703 ADAMANT Messe... (ADM)$0.019598$1,610,23782,162,762 ADMLow Vol-10.02%
12343406 Block-Chain.com (BC)$0.007680$1,590,078207,051,787 BCLow Vol-3.84%
1235833 GridCoin (GRC)$0.003759$1,585,151421,746,674 GRCLow Vol-5.96%
12362527 SureRemit (RMT)$0.003113$1,556,299500,000,000 RMTLow Vol-6.99%
12373895 Matrexcoin (MAC)$0.090262$1,553,37917,209,730 MACLow Vol3.44%
1238416 HempCoin (THC)$0.006159$1,550,184251,710,630 THCLow Vol-25.22%
12391638 WeTrust (TRST)$0.016750$1,543,44792,147,500 TRSTLow Vol-9.66%
12402402 Sense (SENSE)$0.002599$1,534,443590,286,527 SENSELow Vol-2.16%
12413585 WeShow Token (WET)$0.009510$1,519,027159,732,931 WETLow Vol36.5%
12423581 Kleros (PNK)$0.006688$1,508,393225,548,810 PNKLow Vol-2.47%
12433274 Carboneum [C8... (C8)$0.029275$1,502,70651,330,711 C8Low Vol0.79%
12443402 Ifoods Chain (IFOOD)$0.000599$1,497,4662,499,999,990 IFOODLow Vol-2.43%
12453976 Bitcoin Confi... (BC)$0.000203$1,496,4887,365,901,523 BCLow Vol-17.97%
1246260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12472688 Vipstar Coin (VIPS)$0.000041$1,421,34435,078,882,443 VIPSLow Vol8.74%
12481244 HiCoin (XHI)$0.000310$1,376,8864,434,602,828 XHILow Vol-0.88%
12492579 ShipChain (SHIP)$0.005280$1,289,781244,287,057 SHIPLow Vol3.92%
12502753 Colu Local Ne... (CLN)$0.012283$1,287,085104,789,771 CLNLow Vol4.73%
12512314 Cryptopay (CPAY)$0.018206$1,244,42268,353,823 CPAYLow Vol0.08%
12523084 Blocktrade Token (BTT)$0.021987$1,220,83455,526,343 BTTLow Vol-0.38%
12531905 TrueFlip (TFL)$0.185461$1,158,6246,247,267 TFLLow Vol15.53%
12543365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12551063 BitCrystals (BCY)$0.049824$1,136,80022,816,446 BCYLow Vol5.93%
12563941 Fast Access B... (FAB)$0.039521$1,119,24828,320,115 FABLow Vol10.96%
12571699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12582856 CEEK VR (CEEK)$0.002171$1,089,906501,951,915 CEEKLow Vol-16.39%
12592377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12602136 ATLANT (ATL)$0.019649$1,064,49954,175,041 ATLLow Vol-0.91%
1261234 e-Gulden (EFL)$0.061965$1,058,72317,085,796 EFLLow Vol-5.75%
12622384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12631238 Espers (ESP)$0.000046$1,051,64822,888,373,670 ESPLow Vol-14.16%
12641279 PWR Coin (PWR)$0.000102$984,4669,664,500,811 PWRLow Vol174.39%
12652050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12663146 CyberFM (CYFM)$0.000018$941,98851,200,000,000 CYFMLow Vol537.61%
12671968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12683636 Lisk Machine ... (LML)$0.007545$905,405120,000,000 LMLLow Vol-23.44%
12693092 Nuggets (NUG)$0.000518$892,3641,723,202,543 NUGLow Vol0%
12702926 PRASM (PSM)$0.000383$862,2152,249,193,827 PSMLow Vol313.31%
12713234 Xriba (XRA)$0.008158$787,34096,516,895 XRALow Vol-0.1%
12723471 RoBET (ROBET)$0.978357$781,411798,697 ROBETLow Vol-0.45%
12732732 Aston (ATX)$0.000945$778,444824,000,000 ATXLow Vol-12.18%
1274168 Uniform Fisca... (UFO)$0.000203$776,5783,822,414,075 UFOLow Vol-33.79%
12751595 Soarcoin (SOAR)$0.000711$768,9341,081,369,353 SOARLow Vol-2.71%
127680 Orbitcoin (ORB)$0.234959$756,7143,220,616 ORBLow Vol-2.6%
127750 Emerald Crypto (EMD)$0.039239$750,13819,117,129 EMDLow Vol86.71%
12784 Terracoin (TRC)$0.032435$743,90722,935,396 TRCLow Vol-7.87%
12792312 DIMCOIN (DIM)$0.000353$742,8462,102,483,276 DIMLow Vol-7.53%
12803079 X8X Token (X8X)$0.009190$721,47978,507,341 X8XLow Vol-15.24%
12812621 Consensus (SEN)$0.000437$711,7441,627,253,128 SENLow Vol-5.78%
1282148 Auroracoin (AUR)$0.039131$707,41518,078,320 AURLow Vol55.51%
12832378 Karma (KRM)$0.000395$704,3781,782,809,241 KRMLow Vol-0.42%
1284626 NuBits (USNBT)$0.064088$703,79510,981,667 USNBTLow Vol-1.22%
12853706 ALBOS (ALB)$0.000058$694,26711,985,991,131 ALBLow Vol39.74%
12861308 HEAT (HEAT)$0.016456$688,34241,828,503 HEATLow Vol-36.71%
1287823 GeoCoin (GEO)$0.214135$681,0683,180,551 GEOLow Vol-2.78%
12881480 Golos (GOLOS)$0.003860$672,358174,180,588 GOLOSLow Vol-6.61%
12892513 GoldMint (MNTP)$0.340300$651,6741,914,997 MNTPLow Vol-1.32%
12902104 iEthereum (IETH)$0.036062$648,46117,982,000 IETHLow Vol-15.73%
12912070 DomRaider (DRT)$0.001093$646,593591,500,000 DRTLow Vol-4.39%
12923357 Digital Asset... (DAGT)$0.028024$646,00823,052,330 DAGTLow Vol2.62%
12932957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
12943264 Digital Insur... (DIT)$0.002840$638,084224,644,536 DITLow Vol-6.13%
129510 Freicoin (FRC)$0.011174$618,64855,364,756 FRCLow Vol-2.71%
1296870 Pura (PURA)$0.003476$612,055176,059,398 PURALow Vol9.51%
12972833 Ivy (IVY)$0.001936$609,507314,840,619 IVYLow Vol-0.13%
12982126 FlypMe (FYP)$0.032506$573,36817,638,681 FYPLow Vol-6.24%
12991106 StrongHands (SHND)$6.1e-08$572,3299,313,659,250,460 SHNDLow Vol-10.22%
13002015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13012705 Amon (AMN)$0.000996$547,755549,920,386 AMNLow Vol-10.19%
13022624 Sentinel Chain (SENC)$0.002766$545,671197,269,666 SENCLow Vol-4.08%
13031838 OracleChain (OCT)$0.017931$537,92930,000,000 OCTLow Vol1.36%
13042954 wys Token (WYS)$0.005231$535,347102,339,600 WYSLow Vol-1.36%
13051562 Swarm City (SWT)$0.061420$524,2878,536,073 SWTLow Vol-5.18%
13061123 OBITS (OBITS)$0.033735$516,28515,304,286 OBITSLow Vol0.4%
13072543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13082844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0.32%
13093240 Ethersocial (ESN)$0.014831$505,99534,117,423 ESNLow Vol-9.92%
13101019 Manna (MANNA)$0.000913$504,303552,411,046 MANNALow Vol-0.92%
13113433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13122663 StarCoin (KST)$0.000331$500,3341,511,631,077 KSTLow Vol-0.69%
1313360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13143775 win.win (TWINS)$0.000207$486,2922,348,578,445 TWINSLow Vol-0.85%
13152724 Zippie (ZIPT)$0.001790$485,543271,196,892 ZIPTLow Vol9.13%
13162993 HorusPay (HORUS)$0.000551$480,832872,861,114 HORUSLow Vol-10.12%
13172352 Coinlancer (CL)$0.005993$477,18579,619,229 CLLow Vol-2.71%
13182687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13192030 REAL (REAL)$0.045737$459,92410,055,817 REALLow Vol-18.03%
13203177 Seal Network (SEAL)$0.000852$438,810515,110,690 SEALLow Vol0%
13213913 Titan Coin (TTN)$0.000508$431,908850,362,588 TTNLow Vol-2.72%
13222185 Lethean (LTHN)$0.000609$425,318697,822,549 LTHNLow Vol-2.71%
13231109 Elite (1337)$0.000016$424,58126,468,079,691 1337Low Vol-1.43%
13241686 EquiTrader (EQT)$0.033434$419,22612,538,961 EQTLow Vol0%
13253003 White Standard (WSD)$0.951998$418,310439,402 WSDLow Vol-2.23%
1326128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13273262 CYCLEAN (CCL)$0.000609$413,390678,451,267 CCLLow Vol84.84%
13282976 Ryo Currency (RYO)$0.030549$411,49213,470,020 RYOLow Vol-2.56%
13292089 ClearPoll (POLL)$0.058240$407,6786,999,991 POLLLow Vol-0.75%
13302872 EnergiToken (ETK)$0.000219$405,8241,852,153,500 ETKLow Vol-0.54%
13313825 PUBLYTO Token (PUB)$0.000270$404,3581,497,764,594 PUBLow Vol34.66%
13321991 Rivetz (RVT)$0.015365$403,24126,244,468 RVTLow Vol-0.64%
13333101 OptiToken (OPTI)$0.014425$397,79327,577,295 OPTILow Vol-8.51%
13341833 ToaCoin (TOA)$0.000106$388,1443,675,890,575 TOALow Vol0%
13352601 1World (1WO)$0.018341$384,81520,981,451 1WOLow Vol-10.27%
13362899 Thrive Token (THRT)$0.003719$383,940103,235,880 THRTLow Vol0.22%
1337217 Bela (BELA)$0.009142$383,44341,941,220 BELALow Vol-27.24%
13381962 BUZZCoin (BUZZ)$0.000019$380,71820,000,000,000 BUZZLow Vol-11.31%
13392422 IDEX Membership (IDXM)$189.52$379,0342,000 IDXMLow Vol3.65%
13402327 Olympus Labs (MOT)$0.009838$378,77438,500,000 MOTLow Vol-9.11%
13411611 DubaiCoin (DBIX)$0.088376$376,7644,263,172 DBIXLow Vol-4.12%
13421606 Solaris (XLR)$0.213921$366,0071,710,943 XLRLow Vol-18.08%
13431380 LoMoCoin (LMC)$0.001321$363,112274,966,935 LMCLow Vol0.45%
13443370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
134513 Ixcoin (IXC)$0.016863$355,55421,085,343 IXCLow Vol-25.53%
13461578 Zero (ZER)$0.052021$348,4646,698,559 ZERLow Vol-10.18%
13472330 Pylon Network (PYLNT)$0.764766$347,573454,483 PYLNTLow Vol-2.36%
13481714 EncryptoTel [... (ETT)$0.005569$345,99262,131,190 ETTLow Vol-1.19%
13491605 Universe (UNI)$0.004367$344,47178,888,534 UNILow Vol-0.43%
13502002 TrezarCoin (TZC)$0.001992$335,404168,404,400 TZCLow Vol-14.79%
13513360 Eristica (ERT)$0.001930$332,888172,467,627 ERTLow Vol-30.11%
13522445 Block Array (ARY)$0.004780$327,08268,430,738 ARYLow Vol-0.27%
13532520 Jesus Coin (JC)$0.000018$325,72117,979,550,689 JCLow Vol-2.21%
13542110 Dovu (DOV)$0.000813$325,179399,758,698 DOVLow Vol-2.63%
13552508 DCORP Utility (DRPU)$0.091546$323,1913,530,373 DRPULow Vol-2.86%
13562555 Sether (SETH)$0.015827$318,70020,136,683 SETHLow Vol-4.14%
13571852 KekCoin (KEK)$0.029256$313,51510,716,385 KEKLow Vol-5.34%
13581967 Indorse Token (IND)$0.008352$313,02937,480,419 INDLow Vol10.98%
13592465 Blockport (BPT)$0.005836$311,66353,402,933 BPTLow Vol-3.63%
136087 FedoraCoin (TIPS)$0.000001$310,534212,269,865,434 TIPSLow Vol-1.42%
13613426 Incodium (INCO)$0.000033$309,4139,348,125,117 INCOLow Vol33.33%
13622568 JET8 (J8T)$0.000374$308,533825,960,077 J8TLow Vol-0.58%
13633189 Mainstream Fo... (MFTU)$0.000285$306,2521,075,139,615 MFTULow Vol17.08%
13641089 ParallelCoin (DUO)$0.954199$300,304314,719 DUOLow Vol-58.44%
1365638 Trollcoin (TROLL)$0.000508$300,082590,816,253 TROLLLow Vol-18.93%
13661995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol-0.11%
13673943 NEOX (NEOX)$0.276350$296,1651,071,703 NEOXLow Vol-70.36%
13682980 WABnetwork (WAB)$0.000033$291,4958,806,754,266 WABLow Vol37.83%
13693431 Iconiq Lab Token (ICNQ)$0.074257$286,4983,858,186 ICNQLow Vol0.01%
13703760 Scanetchain (SWC)$0.000338$283,399839,506,297 SWCLow Vol163.42%
1371151 Pesetacoin (PTC)$0.002032$282,863139,228,689 PTCLow Vol-0.35%
1372501 Cryptonite (XCN)$0.000394$278,965708,506,520 XCNLow Vol25.69%
13733908 Decimated (DIO)$0.004654$275,28559,149,055 DIOLow Vol13.46%
13742240 SoMee.Social (ONG)$0.004508$274,96261,000,000 ONGLow Vol-3%
13752374 BitDegree (BDG)$0.000753$274,537364,570,570 BDGLow Vol-8.12%
13761249 Elcoin (EL)$0.024481$274,41011,208,967 ELLow Vol-1.72%
1377322 Energycoin (ENRG)$0.002235$273,374122,325,446 ENRGLow Vol-2.71%
13782334 BitClave (CAT)$0.000541$271,345501,394,406 CATLow Vol0%
13793230 VULCANO (VULC)$0.001118$267,957239,734,332 VULCLow Vol-2.65%
13801148 EverGreenCoin (EGC)$0.018996$265,80013,992,536 EGCLow Vol-20.55%
13813882 Arqma (ARQ)$0.042751$260,2366,087,206 ARQLow Vol-3.1%
13823089 AVINOC (AVINOC)$0.000668$259,872389,244,472 AVINOCLow Vol4.4%
13831873 Blocktix (TIX)$0.006479$259,15740,000,000 TIXLow Vol-18.89%
1384629 Magi (XMG)$0.028067$253,3059,024,940 XMGLow Vol-19.52%
13853343 ANON (ANON)$0.033331$253,1107,593,802 ANONLow Vol40.87%
13863649 Plus-Coin (NPLC)$0.000457$248,125542,807,836 NPLCLow Vol-9.19%
13871588 Tokes (TKS)$0.071571$247,3293,455,702 TKSLow Vol-33.08%
1388275 PopularCoin (POP)$0.000062$245,1173,960,160,806 POPLow Vol8.23%
13893278 PENG (PENG)$0.000035$243,4917,035,096,397 PENGLow Vol62.56%
1390366 BitSend (BSD)$0.009955$241,14924,224,700 BSDLow Vol-4.72%
1391606 FoldingCoin (FLDC)$0.000305$237,336778,797,162 FLDCLow Vol-2.71%
13921702 Version (V)$0.000406$236,954583,114,315 VLow Vol26.53%
13932683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
13943947 HashNet BitEco (HNB)$0.008885$235,98326,560,456 HNBLow Vol3.03%
1395853 LiteDoge (LDOGE)$0.000015$234,46515,303,379,580 LDOGELow Vol62.5%
1396644 GlobalBoost-Y (BSTY)$0.013510$233,62317,292,024 BSTYLow Vol0.12%
13972258 Snovian.Space (SNOV)$0.000774$231,292298,991,041 SNOVLow Vol-15.48%
13983755 Moneynet (MNC)$0.000058$230,2773,975,560,661 MNCLow Vol0%
13993091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1400960 FujiCoin (FJC)$0.000103$228,6982,216,328,179 FJCLow Vol0%
14013006 Niobio Cash (NBR)$0.001727$228,403132,262,160 NBRLow Vol1.28%
14022076 Blue Protocol (BLUE)$0.006095$223,35036,645,278 BLUELow Vol-56.19%
14032413 Ethouse (HORSE)$0.002014$222,830110,618,782 HORSELow Vol-39.6%
14041495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14053372 Repme (RPM)$0.000004$221,54760,542,311,406 RPMLow Vol-1.37%
14061257 LanaCoin (LANA)$0.000203$220,5831,089,060,259 LANALow Vol0%
14072611 Spectiv (SIG)$0.000914$220,414241,089,723 SIGLow Vol0.72%
14083071 EUNO (EUNO)$0.008520$219,71125,786,412 EUNOLow Vol-11.39%
14091251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
1410990 Bitzeny (ZNY)$0.002867$216,75675,614,500 ZNYLow Vol1.26%
14112005 Obsidian (ODN)$0.003149$214,97968,267,958 ODNLow Vol-32.68%
14121931 Opus (OPT)$0.001522$213,161140,080,549 OPTLow Vol-5.41%
14131845 IXT (IXT)$0.005858$209,59535,778,844 IXTLow Vol-6.55%
14143611 Noir (NOR)$0.010373$208,60620,109,828 NORLow Vol45.02%
14151752 Goodomy (GOOD)$0.000336$208,390620,508,777 GOODLow Vol0%
14162656 Daneel (DAN)$0.004520$207,62745,931,119 DANLow Vol-2.68%
14172486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
1418181 Zeitcoin (ZEIT)$0.000006$205,07836,971,235,769 ZEITLow Vol-16.15%
14192598 Banyan Network (BBN)$0.000335$204,852610,736,186 BBNLow Vol-4.44%
1420290 BlueCoin (BLU)$0.000355$204,188574,683,675 BLULow Vol0%
14212065 XGOX (XGOX)$0.000086$203,8792,379,530,425 XGOXLow Vol151.31%
14221522 FirstCoin (FRST)$0.006502$202,89831,207,528 FRSTLow Vol-12.18%
14231799 Rupee (RUP)$0.005690$202,31835,555,250 RUPLow Vol11.04%
14241185 TrumpCoin (TRUMP)$0.030576$201,9376,604,387 TRUMPLow Vol12.49%
14253488 Gravity (GZRO)$0.000104$201,2711,933,403,952 GZROLow Vol-0.24%
14262142 FORCE (FOR)$0.001426$200,345140,516,265 FORLow Vol12.25%
142735 Phoenixcoin (PXC)$0.002743$199,80872,850,425 PXCLow Vol-2.93%
14282528 Dether (DTH)$0.002347$199,53785,000,000 DTHLow Vol-14.15%
1429948 AudioCoin (ADC)$0.000203$199,250980,733,271 ADCLow Vol-37.8%
14303869 Alpha Token (A)$0.007319$196,45526,842,657 ALow Vol-1.05%
143116 WorldCoin (WDC)$0.001630$194,923119,606,941 WDCLow Vol-8.34%
1432389 Startcoin (START)$0.004266$192,33145,079,785 STARTLow Vol-17.67%
14331745 Dinastycoin (DCY)$0.000102$191,2791,882,996,041 DCYLow Vol-51.36%
14341961 imbrex (REX)$0.022031$190,8058,660,756 REXLow Vol1.63%
14351988 Lampix (PIX)$0.001368$185,074135,322,017 PIXLow Vol-11.08%
1436276 Bitstar (BITS)$0.008975$184,07520,509,239 BITSLow Vol0%
1437205 Bitcoin Scrypt (BTCS)$0.010424$183,63217,615,950 BTCSLow Vol-2.81%
14382368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol-0.09%
14392616 Stipend (SPD)$0.016152$180,95611,203,657 SPDLow Vol40.64%
14403472 JSECOIN (JSE)$0.000403$178,515443,479,880 JSELow Vol-1.37%
14411004 Helleniccoin (HNC)$0.002540$176,49969,499,899 HNCLow Vol-2.71%
14423487 Pedity (PEDI)$0.000129$176,3731,368,610,817 PEDILow Vol-2.89%
14431878 Shadow Token (SHDW)$0.025079$175,5507,000,000 SHDWLow Vol-3.72%
14441299 PutinCoin (PUT)$0.000218$175,315803,618,138 PUTLow Vol-30.36%
14453793 Galilel (GALI)$0.009559$174,06818,209,738 GALILow Vol-4.61%
14461985 Chronologic (DAY)$0.190974$173,912910,656 DAYLow Vol9.34%
14472768 Fabric Token (FT)$0.007058$173,57324,593,615 FTLow Vol0%
14483511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14492703 BetterBetting (BETR)$0.000924$173,293187,527,367 BETRLow Vol8.94%
14502521 BioCoin (BIO)$0.000203$171,833845,785,803 BIOLow Vol-2.71%
14511582 Netko (NETKO)$0.020485$171,5528,374,340 NETKOLow Vol0%
14521466 Hush (HUSH)$0.030330$171,1125,641,700 HUSHLow Vol-8.15%
14531678 InsaneCoin (INSN)$0.007111$168,77723,735,483 INSNLow Vol0.35%
14543436 SIMDAQ (SMQ)$0.009542$168,15417,623,189 SMQLow Vol3.54%
14553837 MFCoin (MFC)$0.008127$167,08320,560,049 MFCLow Vol2.4%
1456764 PayCoin (XPY)$0.013768$165,15311,995,342 XPYLow Vol0%
14572870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14583045 OPCoinX (OPCX)$0.001016$163,064160,524,302 OPCXLow Vol-11.55%
14593028 Formosa Finan... (FMF)$0.000185$159,266861,833,321 FMFLow Vol-47.45%
14602255 Social Send (SEND)$0.004114$159,13138,677,760 SENDLow Vol-7.39%
14612923 XMCT (XMCT)$0.001550$158,593102,319,790 XMCTLow Vol16.5%
1462921 Universal Cur... (UNIT)$0.009853$157,15415,949,110 UNITLow Vol20.99%
1463506 CannabisCoin (CANN)$0.002032$156,90677,231,176 CANNLow Vol-36.01%
1464730 GCN Coin (GCN)$9.1e-07$155,785170,788,460,000 GCNLow Vol8.36%
14652426 ShareX (SEXC)$0.000236$152,361645,515,075 SEXCLow Vol3.45%
14663195 Credit Tag Chain (CTC)$0.002618$151,62757,914,484 CTCLow Vol0%
14672695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
14683361 Webchain (WEB)$0.001117$149,526133,815,434 WEBLow Vol-0.91%
14693457 Iridium (IRD)$0.008026$147,68318,399,700 IRDLow Vol-2.44%
14701902 MyBit (MYB)$0.000957$147,335153,906,948 MYBLow Vol-1.8%
14713048 Bitcoin Turbo... (BTK)$0.000009$147,32115,727,868,653 BTKLow Vol167.76%
14722269 WandX (WAND)$0.011893$145,61912,244,135 WANDLow Vol-6.03%
14732372 CDX Network (CDX)$0.004470$145,46832,546,000 CDXLow Vol-0.39%
14743480 StrongHands M... (SHMN)$0.102760$145,4001,414,940 SHMNLow Vol4.8%
14753627 Block-Logic (BLTG)$0.006326$144,86522,899,329 BLTGLow Vol-3.83%
14761803 PeepCoin (PCN)$0.000002$143,01262,078,161,784 PCNLow Vol-5.09%
14771969 Sociall (SCL)$0.008532$142,60216,714,020 SCLLow Vol-7.13%
14781922 Monoeci (XMCC)$0.017312$141,8628,194,328 XMCCLow Vol56.89%
14793439 iDealCash (DEAL)$0.000102$141,1121,389,142,548 DEALLow Vol-2.71%
1480525 HyperStake (HYP)$0.000102$139,8501,376,719,887 HYPLow Vol-48.63%
148143 Anoncoin (ANC)$0.065724$138,6982,110,317 ANCLow Vol78.5%
148261 TagCoin (TAG)$0.021392$137,6336,433,866 TAGLow Vol0%
1483175 Photon (PHO)$0.000005$137,48529,849,186,157 PHOLow Vol0%
14841777 CryptoPing (PING)$0.013641$135,7529,952,089 PINGLow Vol-30.7%
14852272 Soma (SCT)$0.013821$135,0569,771,527 SCTLow Vol0%
14862509 EtherSportz (ESZ)$0.067233$134,8382,005,517 ESZLow Vol-0.18%
14871662 Condensate (RAIN)$0.000117$134,4501,148,645,059 RAINLow Vol0%
14882984 Newton Coin P... (NCP)$7.5e-07$134,447179,916,562,266 NCPLow Vol-1.04%
14892464 Devery (EVE)$0.002132$134,15162,918,128 EVELow Vol-25.56%
14901933 Suretly (SUR)$0.570756$133,833234,484 SURLow Vol1.09%
1491625 bitBTC (BITBTC)$3280.20$133,72841 BITBTCLow Vol1.76%
14923291 Bettex Coin (BTXC)$0.020344$133,3976,556,958 BTXCLow Vol-28.45%
14933247 Fire Lotto (FLOT)$0.004818$132,41127,481,717 FLOTLow Vol-3.92%
149472 Deutsche eMark (DEM)$0.002438$130,80653,653,541 DEMLow Vol1.52%
1495911 Advanced Inte... (AIB)$0.003932$129,19332,852,523 AIBLow Vol1.26%
14962333 FidentiaX (FDX)$0.001226$128,719105,000,000 FDXLow Vol21.93%
1497719 TittieCoin (TIT)$0.000102$128,3301,259,816,434 TITLow Vol-2.44%
1498951 Synergy (SNRG)$0.026234$127,4014,856,362 SNRGLow Vol0%
14992491 Travelflex (TRF)$0.001606$126,72978,905,322 TRFLow Vol-9.84%
15002436 RefToken (REF)$0.125380$126,0061,005,000 REFLow Vol-1.36%
15011247 AquariusCoin (ARCO)$0.051299$124,7492,431,811 ARCOLow Vol-15.36%
1502894 Neutron (NTRN)$0.003169$123,99139,121,694 NTRNLow Vol-31.26%
15033093 BBSCoin (BBS)$0.000001$121,28283,602,002,835 BBSLow Vol39.16%
15042968 Bridge Protocol (BRDG)$0.000540$121,029224,088,259 BRDGLow Vol7.09%
15053399 Wispr (WSP)$0.003962$120,00530,291,162 WSPLow Vol161.93%
15061725 Adelphoi (ADL)$0.005790$119,98520,722,224 ADLLow Vol-3.14%
1507597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
1508954 bitEUR (BITEUR)$1.11$119,089107,706 BITEURLow Vol-2.74%
15091629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
151014 BitBar (BTB)$2.79$118,37542,388 BTBLow Vol-1.62%
15113207 Social Activi... (SAT)$0.000931$118,206126,967,463 SATLow Vol-0.93%
15123751 Stakinglab (LABX)$0.291150$117,962405,158 LABXLow Vol43.24%
1513502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15142617 IP Exchange (IPSX)$0.000128$117,448915,581,787 IPSXLow Vol0.22%
15153862 Scopuly (SKY)$0.000054$117,1552,164,301,024 SKYLow Vol14.58%
15163043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15171617 Ultimate Secu... (USC)$0.011112$114,92910,343,113 USCLow Vol-2.37%
15183112 Bitnation (XPAT)$0.000004$114,27125,905,679,870 XPATLow Vol-1.06%
15192653 Auctus (AUC)$0.003805$113,53429,839,165 AUCLow Vol-10.79%
15202672 SRCOIN (SRCOIN)$0.000022$112,9035,052,048,084 SRCOINLow Vol-24.91%
15212580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
1522799 SmileyCoin (SMLY)$0.000004$111,84825,960,250,000 SMLYLow Vol-4.79%
15232288 Worldcore (WRC)$0.000627$111,637178,103,291 WRCLow Vol-1.01%
15242825 Naviaddress (NAVI)$0.000460$111,615242,550,845 NAVILow Vol-0.09%
15253919 Doge Token (DOGET)$0.000012$111,0388,900,000,000 DOGETLow Vol-1.93%
15262196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
15273933 SwiftCash (SWIFT)$0.001117$109,21397,738,320 SWIFTLow Vol-2.72%
152837 Megacoin (MEC)$0.002819$107,64138,188,437 MECLow Vol-50.76%
15291252 2GIVE (2GIVE)$0.000203$105,985521,669,319 2GIVELow Vol94.58%
15301754 Bitradio (BRO)$0.013612$105,3017,735,928 BROLow Vol-4.03%
15312779 Level Up Coin (LUC)$0.000106$105,267996,923,370 LUCLow Vol0%
15323387 BLAST (BLAST)$0.002029$104,55651,530,760 BLASTLow Vol-16.99%
15331066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15342589 Guaranteed Et... (GETX)$0.000343$102,853300,000,000 GETXLow Vol-1.97%
15353467 Helium (HLM)$0.020927$102,6594,905,651 HLMLow Vol-0.78%
15361722 More Coin (MORE)$0.050080$100,1602,000,000 MORELow Vol-7.37%
1537703 Rimbit (RBT)$0.000505$99,685197,581,050 RBTLow Vol0%
15381542 Golos Gold (GBG)$0.007775$99,29912,771,801 GBG?0%
15391882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol-0.41%
15401276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15413495 ModulTrade (MTRC)$0.002641$97,17636,793,319 MTRCLow Vol-1.63%
15421888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15432751 FundRequest (FND)$0.002020$96,52047,782,545 FNDLow Vol-3.8%
15443451 BLOC.MONEY (BLOC)$0.008838$94,84010,731,326 BLOCLow Vol-3.82%
15452628 Rentberry (BERRY)$0.000310$93,571301,431,307 BERRYLow Vol-16.34%
15463613 Dash Green (DASHG)$0.040619$93,4512,300,683 DASHGLow Vol-19.84%
15472007 Regalcoin (REC)$0.007266$92,99212,799,009 RECLow Vol-0.59%
15483700 Centauri (CTX)$0.002235$92,90241,570,528 CTXLow Vol-2.72%
15493764 Save Environm... (SET)$0.096181$92,468961,395 SETLow Vol5.95%
15501434 Advanced Tech... (ARC)$0.003555$92,20425,933,632 ARCLow Vol-22.47%
15512048 Ethereum Cash (ECASH)$0.006501$91,66814,100,000 ECASHLow Vol-2.71%
15523051 Bitblocks (BBK)$0.000777$91,535117,736,710 BBKLow Vol-8.44%
15532523 Tigereum (TIG)$0.004973$90,57818,214,795 TIGLow Vol0%
15542848 Paymon (PMNT)$0.000147$90,099611,226,584 PMNTLow Vol0%
15553422 SHPING (SHPING)$0.000110$89,933819,198,808 SHPINGLow Vol-0.69%
15562093 Bitcoin Red (BTCRED)$0.004368$89,76320,550,001 BTCREDLow Vol30.73%
15573021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15584188 Coinchase (CCH)$0.000051$87,5991,720,744,165 CCHLow Vol-5.1%
15592940 Sp8de (SPX)$0.000011$87,5447,783,756,906 SPXLow Vol0%
15603479 MODEL-X-coin (MODX)$0.007111$85,69012,050,832 MODXLow Vol17.42%
1561815 Kobocoin (KOBO)$0.003454$85,31024,700,248 KOBOLow Vol3.11%
15623113 InterCrone (ICR)$0.005747$85,01714,793,793 ICRLow Vol-41.14%
15631165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15643463 RPICoin (RPI)$0.000102$82,068807,902,640 RPILow Vol2.61%
15651297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15662395 Ignition (IC)$0.080236$81,9381,021,210 ICLow Vol-1.1%
15672198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0.16%
15681439 AllSafe (ASAFE)$0.010342$80,8937,821,941 ASAFELow Vol-0.46%
15692990 EXMR (EXMR)$0.006880$80,88111,756,612 EXMRLow Vol15.38%
15703312 Evimeria (EVI)$0.000005$78,87315,519,279,936 EVILow Vol1.84%
15712230 Monkey Project (MONK)$0.011065$78,7657,118,628 MONKLow Vol1.61%
15723008 Vivid Coin (VIVID)$0.013612$78,1295,739,679 VIVIDLow Vol48.42%
15733409 Etheera (ETA)$0.000011$77,5717,185,740,244 ETALow Vol37.12%
15741141 Moin (MOIN)$0.009041$77,3068,550,820 MOINLow Vol-9.8%
15753087 CROAT (CROAT)$0.001117$76,65168,597,644 CROATLow Vol18.91%
15761175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15773833 HYPNOXYS (HYPX)$0.000004$74,34919,928,534,801 HYPXLow Vol-0.26%
15782649 DeviantCoin (DEV)$0.004801$74,17815,448,969 DEVLow Vol-34.44%
1579295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15802681 Origami (ORI)$0.017293$73,0764,225,879 ORILow Vol0%
15813644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
15822557 Bee Token (BEE)$0.000305$72,112236,629,159 BEELow Vol-2.71%
15833414 ZeusNetwork (ZEUS)$0.000001$71,45270,000,000,000 ZEUSLow Vol0%
15843013 PRiVCY (PRIV)$0.004271$70,50816,508,939 PRIVLow Vol4.23%
15852332 STRAKS (STAK)$0.002926$69,81523,858,907 STAKLow Vol-6.85%
15861643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
15873031 Orbis Token (OBT)$0.003620$69,38319,167,751 OBTLow Vol-0.04%
15882411 Galactrum (ORE)$0.016355$68,2864,175,307 ORELow Vol-13.46%
158918 Digitalcoin (DGC)$0.002032$67,63233,289,283 DGCLow Vol76.98%
15901951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol-0.82%
159131 Argentum (ARG)$0.005485$66,46012,115,807 ARGLow Vol-3.65%
15922622 ClearCoin (XCLR)$0.000125$65,959527,873,733 XCLRLow Vol-1.17%
15931981 Billionaire T... (XBL)$0.019797$65,6323,315,269 XBLLow Vol0%
1594702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
1595813 bitSilver (BITSILVER)$3.03$64,46421,280 BITSILVERLow Vol1.92%
15962415 ArbitrageCT (ARCT)$0.000609$63,787104,655,777 ARCTLow Vol1.21%
15972063 Tracto (TRCT)$0.002353$63,32626,913,041 TRCTLow Vol-28.76%
15981683 RouletteToken (RLT)$0.006197$63,32310,219,123 RLTLow Vol3.91%
15993159 Apollon (XAP)$0.000426$63,304148,585,276 XAPLow Vol-31.79%
1600374 ArtByte (ABY)$0.000079$62,425792,537,250 ABYLow Vol35.18%
16012733 Freyrchain (FREC)$0.000124$62,113500,000,000 FRECLow Vol-9.54%
16022948 Jury.Online T... (JOT)$0.004470$61,98213,867,364 JOTLow Vol-8.92%
16031266 MarteXcoin (MXT)$0.017329$61,9633,575,575 MXTLow Vol-8.81%
16042218 Magnet (MAG)$0.001524$61,39640,292,939 MAGLow Vol-5.57%
16051980 Elixir (ELIX)$0.001724$61,09935,431,681 ELIXLow Vol0%
16063876 EnterCoin (ENTRC)$0.020316$60,9493,000,000 ENTRCLow Vol24.72%
16071917 bitqy (BQ)$0.000019$60,2193,112,670,515 BQLow Vol0%
1608778 bitGold (BITGOLD)$317.39$60,140189 BITGOLDLow Vol-10.65%
16092056 PiplCoin (PIPL)$0.000711$59,33583,444,258 PIPLLow Vol0.89%
16102122 Ellaism (ELLA)$0.003047$59,01119,364,074 ELLALow Vol-2.71%
16112664 CryCash (CRC)$0.012686$58,5834,617,936 CRCLow Vol-1.1%
16121607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16131671 iTicoin (ITI)$1.79$57,27632,000 ITILow Vol-3.72%
16141790 WomenCoin (WOMEN)$0.000001$57,25948,459,472,454 WOMENLow Vol-2.24%
16152404 TOKYO (TOKC)$0.000205$55,903272,697,251 TOKCLow Vol0%
16163523 SnodeCoin (SND)$0.001727$55,76032,288,887 SNDLow Vol27.22%
16172475 Garlicoin (GRLC)$0.001228$55,45845,148,025 GRLCLow Vol10.97%
1618869 Crave (CRAVE)$0.003555$54,63415,366,648 CRAVELow Vol-2.72%
16191890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16201033 GuccioneCoin (GCC)$0.002641$53,57720,285,537 GCCLow Vol1.86%
16213656 Beacon (BECN)$0.005485$53,4879,750,688 BECNLow Vol-31.78%
16222715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16232160 Innova (INN)$0.010471$52,8745,049,718 INNLow Vol-0.81%
16243331 CrowdWiz (WIZ)$0.007217$52,6507,295,089 WIZLow Vol-20.59%
16254018 Klimatas (KTS)$0.072392$52,333722,904 KTSLow Vol1.05%
16262518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
1627654 DigitalPrice (DP)$0.002614$51,70619,780,674 DPLow Vol0%
16282448 SparksPay (SPK)$0.009297$50,9775,483,098 SPKLow Vol5.1%
16293619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol-0.01%
16303665 Impleum (IMPL)$0.009466$50,0985,292,486 IMPLLow Vol-0.38%
16311381 Bitcloud (BTDX)$0.001625$49,64630,545,501 BTDXLow Vol-25.88%
16322648 Bitsum (BSM)$0.000032$49,3071,519,609,114 BSMLow Vol-2.35%
16332180 bitJob (STU)$0.000557$48,90087,816,093 STULow Vol19.73%
16341836 Signatum (SIGT)$0.000451$48,743107,972,766 SIGTLow Vol0%
16353383 Knekted (KNT)$0.000049$48,5511,000,000,000 KNTLow Vol23.11%
16369 Mincoin (MNC)$0.008431$48,3745,737,395 MNCLow Vol2.22%
1637341 SuperCoin (SUPER)$0.000936$47,46650,707,674 SUPERLow Vol0%
16382910 Crowdholding (YUP)$0.000238$46,991197,559,524 YUPLow Vol-57.4%
16392612 BitRent (RNTB)$0.000056$46,900841,738,500 RNTBLow Vol0.13%
16403124 Dragonglass (DGS)$0.000102$46,193454,731,339 DGSLow Vol-49.33%
16413088 BitCoin One (BTCONE)$0.000508$46,06590,705,056 BTCONELow Vol-2.75%
16422103 Intelligent T... (ITT)$0.004688$46,0169,814,899 ITTLow Vol0%
16431285 GoldBlocks (GB)$0.002945$45,83315,563,873 GBLow Vol0%
16443237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16453603 Menlo One (ONE)$0.000151$45,454300,404,658 ONELow Vol0%
16461136 Adzcoin (ADZ)$0.000935$45,31048,468,183 ADZLow Vol-0.52%
16472012 Voise (VOISE)$0.000082$45,230549,336,806 VOISELow Vol-21.14%
16482069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16491223 BERNcash (BERN)$0.000621$44,26371,234,301 BERNLow Vol0%
16502619 BitStation (BSTN)$0.000009$43,8974,704,185,603 BSTNLow Vol6.99%
16513685 BTC Lite (BTCL)$0.002336$43,69018,700,000 BTCLLow Vol-30.08%
16521747 Onix (ONX)$0.000406$43,507107,072,781 ONXLow Vol-2.71%
16532565 StarterCoin (STAC)$0.000126$43,178342,007,189 STACLow Vol-29.91%
16543931 Elementeum (ELET)$0.022322$42,9801,925,457 ELETLow Vol-1.37%
16553078 Kind Ads Token (KIND)$0.001016$42,89342,223,693 KINDLow Vol-16.93%
16562875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0.23%
16573503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16583689 Mocrow (MCW)$0.020468$41,6702,035,859 MCWLow Vol-1.97%
16591250 Zurcoin (ZUR)$0.000474$41,58387,653,034 ZURLow Vol0%
16603521 PAWS Fund (PAWS)$0.021739$41,5621,911,884 PAWSLow Vol-4.44%
16611254 PlatinumBAR (XPTX)$0.019199$41,4722,160,126 XPTXLow Vol-7.14%
16621306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol-2.44%
1663316 Dreamcoin (DRM)$0.016214$41,3442,549,875 DRMLow Vol0%
16643311 Castle (CSTL)$0.002844$40,86414,366,859 CSTLLow Vol-7.26%
16651915 AdCoin (ACC)$0.002540$40,59915,986,694 ACCLow Vol-2.71%
16661724 Linx (LINX)$0.001117$40,52236,264,798 LINXLow Vol3.57%
16672890 KanadeCoin (KNDC)$0.000007$40,4315,471,056,500 KNDCLow Vol16.64%
16682749 Signals Network (SGN)$0.000458$40,35888,138,749 SGNLow Vol0%
16692514 Shekel (JEW)$0.000302$40,153133,109,990 JEWLow Vol0%
16703250 Zoomba (ZBA)$0.002032$40,07619,725,735 ZBALow Vol-9.33%
16713652 bitcoin2network (B2N)$0.000030$39,9191,309,439,577 B2NLow Vol-6.24%
1672837 X-Coin (XCO)$0.003167$39,22412,384,976 XCOLow Vol0%
1673367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16741673 Minereum (MNE)$0.005892$39,0556,628,819 MNELow Vol13.93%
16752752 Datarius Credit (DTRC)$0.000304$38,828127,756,071 DTRCLow Vol0%
16762355 OP Coin (OPC)$0.000021$38,7891,858,984,784 OPCLow Vol14.81%
16771198 BigUp (BIGUP)$0.000018$38,7192,137,572,489 BIGUPLow Vol16.31%
16781504 InflationCoin (IFLT)$8.5e-07$38,23744,790,092,020 IFLTLow Vol8.07%
16792278 HollyWoodCoin (HWC)$0.001727$38,19622,118,053 HWCLow Vol4.22%
16803046 Blocknode (BND)$0.000207$38,085184,319,234 BNDLow Vol-1.05%
16813133 Arepacoin (AREPA)$0.002308$37,63816,308,521 AREPALow Vol5.12%
1682978 Ratecoin (XRA)$0.000302$36,973122,449,162 XRALow Vol0%
16831743 KingN Coin (KNC)$18.36$36,8872,009 KNCLow Vol0%
16841390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16854159 Mero Currency (MRO)$0.002707$36,49713,480,168 MROLow Vol20.13%
16861035 AmsterdamCoin (AMS)$0.000725$36,38550,201,886 AMSLow Vol-0.84%
16873484 Waletoken (WTN)$0.000002$36,04819,918,713,667 WTNLow Vol0%
1688125 Blakecoin (BLC)$0.001556$35,94523,098,208 BLCLow Vol-0.64%
16893192 CatoCoin (CATO)$0.003352$35,85510,695,896 CATOLow Vol-46.49%
16902668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16912883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16921273 Citadel (CTL)$0.003149$34,54310,969,269 CTLLow Vol43.61%
16933339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTSLow Vol0%
16943395 SteepCoin (STEEP)$0.000186$33,704181,505,253 STEEPLow Vol39.15%
16953324 PluraCoin (PLURA)$0.000102$33,654331,220,030 PLURALow Vol0%
16961877 Rupaya (RUPX)$0.000763$33,35043,732,997 RUPXLow Vol-9.34%
16973517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
1698113 SmartCoin (SMC)$0.001307$33,19525,404,988 SMCLow Vol0%
16991053 Bolivarcoin (BOLI)$0.002434$33,14813,617,607 BOLILow Vol5.41%
17003421 PrimeStone (PSC)$0.001832$33,11418,072,474 PSCLow Vol-7.64%
1701945 Bata (BTA)$0.006501$32,8475,052,384 BTALow Vol-2.95%
1702159 Cashcoin (CASH)$0.000609$32,58253,458,111 CASHLow Vol-2.7%
17032074 Ethereum Gold (ETG)$0.002709$32,50412,000,000 ETGLow Vol0%
17042770 Cazcoin (CAZ)$0.000781$32,22141,263,548 CAZLow Vol0%
17053690 Bulleon (BUL)$0.029256$32,0751,096,353 BULLow Vol-21.57%
17063771 EthereumX (ETX)$0.000367$32,04287,225,579 ETXLow Vol10.99%
17072721 APR Coin (APR)$0.003657$31,7448,680,412 APRLow Vol6.1%
17081506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17093427 Agrolot (AGLT)$0.001077$30,95228,751,539 AGLTLow Vol-0.72%
17103403 EagleX (EGX)$0.000914$30,70333,583,500 EGXLow Vol-2.71%
17112386 KZ Cash (KZC)$0.019249$30,1061,563,996 KZCLow Vol-6.98%
17122290 YENTEN (YTN)$0.001321$30,01022,725,277 YTNLow Vol-4.91%
1713513 Titcoin (TIT)$0.000456$29,66265,006,007 TITLow Vol0%
17143001 KWHCoin (KWH)$0.000016$29,6481,800,438,681 KWHLow Vol-7.38%
17151153 Creditbit (CRB)$0.001727$29,18616,901,017 CRBLow Vol-0.94%
17162849 Hurify (HUR)$0.000121$29,186241,464,943 HURLow Vol-2.74%
17171511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17181334 Elementrem (ELE)$0.001089$28,52726,205,539 ELE?0%
17193273 IQ.cash (IQ)$0.007314$28,4963,896,163 IQLow Vol6.13%
1720199 Skeincoin (SKC)$0.002068$28,26113,666,157 SKCLow Vol-74.48%
17211850 Cream (CRM)$0.000619$27,93945,108,749 CRMLow Vol-8.04%
17223125 XDNA (XDNA)$0.006639$27,6404,163,455 XDNALow Vol51.14%
1723278 Quebecoin (QBC)$0.001760$27,43415,588,776 QBCLow Vol0%
1724350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
1725601 Acoin (ACOIN)$0.021482$26,2091,220,085 ACOINLow Vol0%
17261218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol-1.51%
17272974 Lightpaycoin (LPC)$0.004454$25,8075,793,754 LPCLow Vol-43.4%
17283464 Cheesecoin (CHEESE)$0.000075$25,761341,917,194 CHEESELow Vol20.26%
1729988 IrishCoin (IRL)$0.000655$25,73339,285,349 IRLLow Vol0%
17303624 Zealium (NZL)$0.002641$25,6509,711,666 NZLLow Vol-5.13%
17311241 FuzzBalls (FUZZ)$0.005261$25,4094,829,945 FUZZLow Vol0%
17323491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17331897 Bolenum (BLN)$1e-06$24,93625,000,000,000 BLNLow Vol-6.43%
1734934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol-0.97%
1735331 Litecoin Plus (LCP)$0.009955$24,5772,468,834 LCPLow Vol-8.32%
17361597 Bankcoin ([email protected])$0.002386$24,55310,291,781 [email protected]Low Vol-22.88%
17372461 Peerguess (GUESS)$0.000405$24,53660,537,668 GUESSLow Vol29.4%
17382690 Biotron (BTRN)$0.000369$24,36865,965,771 BTRNLow Vol0.07%
17391200 NevaCoin (NEVA)$0.006030$24,0083,981,655 NEVALow Vol0%
17402973 empowr coin (EMPR)$2e-09$23,94711,999,782,739,200 EMPRLow Vol-9.31%
17413416 Digiwage (WAGE)$0.000508$23,90347,062,308 WAGELow Vol-18.93%
17423163 Mero (MERO)$0.003977$23,8245,989,943 MEROLow Vol0%
17431195 HOdlcoin (HODL)$0.000102$23,620232,524,610 HODLLow Vol-44.73%
17441038 Eurocoin (EUC)$0.001896$23,54212,416,554 EUCLow Vol0%
17453165 Arion (ARION)$0.002139$23,35310,920,019 ARIONLow Vol-2.47%
17462978 AceD (ACED)$0.009757$22,9762,354,922 ACEDLow Vol-0.12%
17471483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17481539 Elysium (ELS)$0.001524$21,86514,346,023 ELSLow Vol0%
17493446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17502935 CDMCOIN (CDM)$0.000010$20,9202,059,375,083 CDMLow Vol-2.71%
17511687 Digital Money... (DMB)$0.000203$20,688101,828,830 DMBLow Vol-2.71%
17523787 InnovativeBio... (INNBCL)$1.4e-08$20,6591,505,446,830,440 INNBCLLow Vol30.38%
17531282 High Voltage (HVCO)$0.013815$20,6421,494,171 HVCOLow Vol25.9%
17541793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17553398 SCRIV NETWORK (SCRIV)$0.000823$20,36824,744,362 SCRIVLow Vol-6.48%
17562905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
1757536 Joincoin (J)$0.005993$19,9393,326,801 JLow Vol6.92%
17583129 Nyerium (NYEX)$0.000813$19,82424,393,887 NYEXLow Vol-2.71%
175969 Datacoin (DTC)$0.000516$19,80438,370,895 DTCLow Vol-1.13%
1760898 Californium (CF)$0.008035$19,6612,446,961 CFLow Vol0%
17613688 MoX (MOX)$0.003860$19,4075,027,488 MOXLow Vol2.69%
17623770 CustomContrac... (CCN)$0.000014$19,2951,330,841,876 CCNLow Vol0.2%
17633678 ICOBay (IBT)$0.000027$19,010692,646,118 IBTLow Vol16.93%
17641396 MustangCoin (MST)$0.029813$18,792630,343 MSTLow Vol0%
1765520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17663442 INDINODE (XIND)$0.000020$18,486909,896,730 XINDLow Vol94.58%
17671528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol134.68%
17682241 Ccore (CCO)$0.010775$18,3181,699,999 CCOLow Vol-2.23%
17693131 Thingschain (TIC)$0.000002$18,21811,445,000,000 TICLow Vol-2.22%
17703332 Gossipcoin (GOSS)$0.000616$18,14529,456,216 GOSSLow Vol7.2%
17711155 Litecred (LTCR)$0.000587$17,75130,227,750 LTCRLow Vol0%
17721395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17733481 Peony (PNY)$0.022198$17,599792,842 PNYLow Vol12.23%
17741389 Zayedcoin (ZYD)$0.002798$17,4706,243,840 ZYDLow Vol0%
17751248 Bitcoin 21 (XBTC21)$0.021745$17,246793,108 XBTC21Low Vol0%
17761846 GeyserCoin (GSR)$0.015745$17,1671,090,279 GSRLow Vol-2.71%
17773333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17781194 Independent M... (IMS)$0.003036$16,3025,368,934 IMSLow Vol0%
17792284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol-0.08%
17803151 Akroma (AKA)$0.000837$16,04919,177,485 AKALow Vol-10.95%
17813645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17821926 BROTHER (BRAT)$0.000099$15,887160,000,000 BRATLow Vol0%
17832032 Crystal Clear (CCT)$0.002913$15,8025,423,973 CCTLow Vol0%
17843086 Kora Network ... (KNT)$0.000047$15,656335,625,000 KNTLow Vol0.58%
178557 SecureCoin (SRC)$0.001466$15,43010,527,758 SRCLow Vol0%
17861420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
17871651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
1788426 BritCoin (BRIT)$0.000711$15,11921,268,092 BRITLow Vol0%
17891534 BOAT (BOAT)$0.000207$15,10172,915,701 BOATLow Vol-0.83%
17903493 SAKECOIN (SAKE)$0.000003$15,0564,377,532,014 SAKELow Vol-24.29%
17913338 PAXEX (PAXEX)$0.000813$14,28017,571,745 PAXEXLow Vol10.43%
17923410 Bitspace (BSX)$0.001036$14,26613,768,118 BSXLow Vol-14.67%
17931546 Centurion (CNT)$0.000181$14,09577,663,826 CNTLow Vol73.81%
17943266 Carebit (CARE)$0.000102$13,577133,659,934 CARELow Vol22.66%
17951353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
17963778 EVOS (EVOS)$0.001311$13,55510,338,100 EVOSLow Vol-13.85%
17973294 Bitcoin Adult (BTAD)$0.000406$13,55333,355,557 BTADLow Vol42.91%
17983047 UltraNote Coin (XUN)$0.000034$13,328391,358,674 XUNLow Vol-1.49%
17993174 Fintab (FNTB)$0.004774$13,2702,779,387 FNTBLow Vol22.09%
18001113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18012651 GreenMed (GRMD)$0.000837$12,47014,899,993 GRMDLow Vol0%
18021956 VIVO (VIVO)$0.002641$12,2834,650,777 VIVOLow Vol-2.71%
18033350 Dach Coin (DACHX)$0.000609$12,27320,136,323 DACHXLow Vol5.83%
18041206 BumbaCoin (BUMBA)$0.000525$12,25623,335,668 BUMBALow Vol0.59%
18053349 PyrexCoin (PYX)$0.001016$12,19312,003,337 PYXLow Vol-2.71%
18062100 JavaScript Token (JS)$0.001524$12,1787,991,996 JSLow Vol21.61%
18073341 Phonecoin (PHON)$0.000119$12,133102,182,361 PHONLow Vol13.71%
18081717 Neuro (NRO)$0.000203$12,06859,401,326 NROLow Vol94.58%
1809993 BowsCoin (BSC)$0.002133$11,8405,550,102 BSCLow Vol-1.75%
18101825 LiteBitcoin (LBTC)$0.000406$11,75928,940,333 LBTCLow Vol-2.71%
18112460 Qbic (QBIC)$0.002500$11,7104,684,176 QBICLow Vol0%
18121212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18131514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18143293 Olympic (OLMP)$0.000102$11,004108,325,881 OLMPLow Vol43.09%
1815121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18163390 Quantis Network (QUAN)$0.001930$10,6945,540,572 QUANLow Vol0%
18171693 Theresa May Coin (MAY)$0.000104$10,385100,018,000 MAYLow Vol-0.56%
18182769 Rhenium (XRH)$0.000305$10,32833,891,939 XRHLow Vol52.57%
18192983 AdultChain (XXX)$0.000203$10,14149,917,231 XXXLow Vol-14.56%
18201581 Honey (HONEY)$0.022054$10,056455,955 HONEYLow Vol38.22%
18212168 Grimcoin (GRIM)$0.000102$10,05098,520,931 GRIMLow Vol-50.78%
18221368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
1823656 Prime-XI (PXI)$0.000435$9,53821,931,815 PXILow Vol0%
18243353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18253510 Traid (TRAID)$0.000508$9,52718,757,160 TRAIDLow Vol-17.23%
18262140 SONO (SONO)$0.004571$9,4352,064,010 SONOLow Vol-6.85%
18273313 CryptoFlow (CFL)$0.000102$9,34892,026,159 CFLLow Vol-2.72%
18283746 electrumdark (ELD)$0.002337$9,1113,899,312 ELDLow Vol-38.38%
18293447 Atheios (ATH)$0.000508$8,91017,543,150 ATHLow Vol-2.72%
18302051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?-0.49%
18311716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
1832938 ARbit (ARB)$0.000813$8,80110,830,050 ARBLow Vol0.37%
18331052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18343374 Ragnarok (RAGNA)$0.000609$8,44113,849,445 RAGNALow Vol16.75%
18352858 Couchain (COU)$0.000002$8,1264,441,106,075 COULow Vol-72.17%
18361474 Eternity (ENT)$0.001321$8,0156,069,482 ENTLow Vol5.39%
18372581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18383412 Simmitri (SIM)$0.000112$7,87470,468,612 SIMLow Vol-12.69%
18391889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18403478 BitMoney (BIT)$0.000092$7,55982,497,698 BITLow Vol75.5%
18411210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18423738 Decentralized... (DCTO)$0.000007$7,287993,067,232 DCTOLow Vol-33.84%
18431496 Luna Coin (LUNA)$0.004258$7,2651,706,429 LUNALow Vol-8.55%
18443677 ROIyal Coin (ROCO)$0.008332$7,063847,663 ROCOLow Vol30.28%
18451209 PosEx (PEX)$0.002844$6,9782,453,240 PEXLow Vol-0.35%
1846831 Wild Beast Block (WBB)$0.037978$6,909181,919 WBBLow Vol-2.42%
18471559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol-0.91%
18483030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18493508 BZLCOIN (BZL)$0.002981$6,4612,167,495 BZLLow Vol18.81%
18501291 Comet (CMT)$0.007316$6,386872,830 CMTLow Vol0%
18513489 Escroco Emerald (ESCE)$0.000010$6,344624,525,771 ESCELow Vol-17.48%
18523263 Dinero (DIN)$0.000702$6,2808,947,929 DINLow Vol-15.43%
18533321 BunnyToken (BUNNY)$0.000026$6,263244,486,021 BUNNYLow Vol-6.14%
18541468 Kurrent (KURT)$0.000102$6,23461,364,813 KURTLow Vol0.11%
18553050 Dystem (DTEM)$0.000914$6,1386,713,359 DTEMLow Vol-27.03%
18561824 BitCoal (COAL)$0.001321$5,9434,500,000 COALLow Vol-49.41%
18571674 Cannation (CNNC)$0.002277$5,6402,476,893 CNNCLow Vol0%
18581576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol-0.58%
18591748 Bitcoin Planet (BTPL)$0.000813$5,5306,804,362 BTPLLow Vol-2.71%
18602996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18611935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol-0.92%
18623355 Azart (AZART)$0.001307$5,4184,146,379 AZARTLow Vol150.3%
18633009 Pure (PUREX)$0.000301$5,34717,751,757 PUREXLow Vol0%
1864263 PLNcoin (PLNC)$0.000305$5,20817,089,600 PLNCLow Vol-2.71%
18651657 Bitvolt (VOLT)$0.000300$4,98116,588,056 VOLTLow Vol0%
18662257 Nekonium (NUKO)$0.000406$4,87612,000,829 NUKOLow Vol-2.71%
18673749 IceChain (ICHX)$0.000007$4,850710,927,854 ICHXLow Vol-1.97%
18683841 StellarPay (XLB)$0.001348$4,6173,424,785 XLBLow Vol-2.24%
18692131 iBTC (IBTC)$0.000127$4,51135,576,577 IBTCLow Vol0%
18702205 Phantomx (PNX)$0.000102$4,50644,355,812 PNXLow Vol-2.71%
18713267 Project Coin (PRJ)$0.000102$4,47644,059,538 PRJLow Vol-16.96%
18721630 Coinonat (CXT)$0.000508$4,3798,623,200 CXTLow Vol0%
18733886 ICOCalendar.T... (ICT)$0.003451$4,1711,208,500 ICTLow Vol-0.14%
18741515 iBank (IBANK)$0.000913$4,1324,526,324 IBANKLow Vol0%
18751912 Dalecoin (DALC)$0.005689$3,956695,363 DALCLow Vol-38.88%
18762356 CFun (CFUN)$0.000009$3,927429,429,737 CFUNLow Vol0%
1877986 CrevaCoin (CREVA)$0.000106$3,84536,390,750 CREVALow Vol0%
18781774 SocialCoin (SOCC)$0.000346$3,63410,518,425 SOCCLow Vol-30.39%
18792214 ZoZoCoin (ZZC)$0.001757$3,4201,946,488 ZZCLow Vol-1.01%
18803808 Cointorox (OROX)$0.000616$3,4035,525,108 OROXLow Vol-24.11%
18813201 Printex (PRTX)$0.000098$3,21232,831,835 PRTXLow Vol0%
18823062 GambleCoin (GMCN)$0.000326$3,1519,665,860 GMCNLow Vol0%
18832115 PlayerCoin (PLACO)$0.000087$3,04335,120,000 PLACOLow Vol0.25%
18843589 Ethereum Meta (ETHM)$0.000046$2,73559,605,170 ETHMLow Vol-11.65%
18851429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
18863235 FolmCoin (FLM)$0.000265$2,5579,662,813 FLMLow Vol-15.52%
18871959 Oceanlab (OCL)$0.000054$2,49546,500,000 OCLLow Vol15.75%
18883586 Bitcoin X (BTX)$0.000795$2,2782,864,374 BTXLow Vol-5.34%
18893629 LRM Coin (LRM)$0.000224$2,2339,949,308 LRMLow Vol-71.42%
18901509 BenjiRolls (BENJI)$0.000102$2,06020,276,099 BENJILow Vol-70.26%
18911691 Project-X (NANOX)$25606.30$2,0040 NANOXLow Vol-1.03%
18921632 Concoin (CONX)$0.002491$1,854744,266 CONXLow Vol-0.61%
18934068 Claymore (CLM)$0.000058$1,82831,513,196 CLMLow Vol-9.57%
18943232 Staker (STR)$0.001246$1,8251,464,907 STRLow Vol0%
18953298 UralsCoin (URALS)$0.000118$1,71214,491,327 URALSLow Vol-23.19%
18961259 PonziCoin (PONZI)$0.001826$1,572861,099 PONZILow Vol0%
18971535 Eryllium (ERY)$0.000098$1,33713,663,121 ERYLow Vol0%
18983025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
18993394 Ourcoin (OUR)$0.001953$1,207617,697 OURLow Vol-1.54%
19001090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol0.14%
19013424 QYNO (QNO)$0.001016$1,0921,075,172 QNOLow Vol11.98%
19021523 Magnum (MGM)$0.000232$1,0444,497,751 MGMLow Vol0%
1903857 SongCoin (SONG)$0.000032$1,04132,565,300 SONGLow Vol-0.78%
19042045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19053308 Xchange (XCG)$0.000102$9919,753,850 XCGLow Vol-4.14%
19063807 LitecoinToken (LTK)$1e-08$93993,798,013,228 LTKLow Vol-0.04%
1907994 AnarchistsPrime (ACP)$0.000203$8934,394,874 ACPLow Vol-51.36%
19083197 Graphcoin (GRPH)$0.000102$7947,821,703 GRPHLow Vol0%
19093486 dietbitcoin (DDX)$0.000224$6542,924,509 DDXLow Vol-1.99%
19101558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol100.6%
19113583 Posscoin (POSS)$1.8e-08$55030,059,347,897 POSSLow Vol-1.37%
19123391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19133384 Benz (BENZ)$0.000059$3495,958,969 BENZLow Vol-7.17%
19141994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19153740 Blacer Coin (BLCR)$0.001625$267164,249 BLCRLow Vol-11.69%
19163524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19172253 Jiyo [OLD] (JIYO)$0.000034$2086,100,012 JIYOLow Vol0%
19181832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19193453 CJs (CJS)$0.001883$31,712 CJS?0%
19204206 WINk (WIN)$0.000329$-- WIN$130,779,283-3.16%
19213806 TigerCash (TCH)$0.027909$-- TCH$24,348,744-0.68%
19224036 Contentos (COS)$0.035747$-- COS$18,679,80214.77%
19232878 DigiFinexToken (DFT)$0.826921$-- DFT$9,814,805-1.07%
19243891 V-Dimension (VOLLAR)$2.55$-- VOLLAR$8,285,886-8.54%
19254090 Wirex Token (WXT)$0.026891$-- WXT$6,456,43512.12%
19263673 BitMax Token (BTMX)$0.114946$-- BTMX$5,457,3570.71%
19274007 B91 (B91)$0.245573$-- B91$4,763,925-4.98%
19283929 BQT (BQTX)$0.097935$-- BQTX$4,359,611-4.86%
19292895 Coni (CONI)$0.029507$-- CONI$4,132,7106.07%
19302366 FairGame (FAIR)$0.004709$-- FAIR$3,990,394-2.54%
19313217 Ontology Gas (ONG)$0.172727$-- ONG$3,895,361-3.15%
19323252 ShineChain (SHE)$0.001567$-- SHE$3,691,0730.63%
19334133 YottaChain (YTA)$0.088869$-- YTA$3,681,0570.09%
19342280 Filecoin [Fut... (FIL)$4.15$-- FIL$3,471,863-3.01%
19353061 Promotion Coin (PC)$0.002621$-- PC$3,427,25225.25%
19362406 InvestDigital (IDT)$0.050346$-- IDT$3,058,2350.27%
19373860 Blockcloud (BLOC)$0.005398$-- BLOC$3,052,672-0.16%
19383295 BUMO (BU)$0.014984$-- BU$2,456,440-2.94%
19393283 FOIN (FOIN)$1571.35$-- FOIN$2,377,005-3.83%
19402432 StarChain (STC)$0.004108$-- STC$2,331,7502.33%
19413236 WinToken (WIN)$0.000919$-- WIN$2,295,5652.28%
19423883 QuickX Protocol (QCX)$0.048047$-- QCX$2,115,263-1.06%
19434119 VinDax Coin (VD)$0.045655$-- VD$2,108,5364.48%
19443053 YOU COIN (YOU)$0.091171$-- YOU$1,876,0506.52%
19454214 Agrocoin (AGRO)$6.50$-- AGRO$1,847,9216.56%
19462376 TopChain (TOPC)$0.018186$-- TOPC$1,717,26114.96%
19471706 Aidos Kuneen (ADK)$2.79$-- ADK$1,607,8441.35%
19483924 DREP (DREP)$0.002878$-- DREP$1,500,6761.2%
19493296 MINDOL (MIN)$0.255658$-- MIN$1,480,478-1.49%
19503880 OceanEx Token (OCE)$0.004075$-- OCE$1,479,867-3.38%
19512281 BitcoinX (BCX)$0.002350$-- BCX$1,431,322-0.1%
19524212 LinkToken (LTK)$0.064602$-- LTK$1,406,483-2.32%
19532441 Molecular Future (MOF)$0.029898$-- MOF$1,305,491-15.76%
19543898 AXE (AXE)$1.61$-- AXE$1,167,81415.57%
19553914 GlitzKoin (GTN)$0.203033$-- GTN$1,142,770-9.82%
19564078 Super Zero (SERO)$0.149820$-- SERO$1,113,204-2.56%
19573012 VeThor Token (VTHO)$0.000679$-- VTHO$1,104,458-4.14%
19584129 Polkadot [IOU] (DOT)$124.33$-- DOT$1,079,376-4.99%
19594034 Jarvis+ (JAR)$0.007531$-- JAR$1,023,271-5.25%
19604039 ARPA Chain (ARPA)$0.028639$-- ARPA$970,337-1.04%
19613196 KNOW (KNOW)$0.002219$-- KNOW$922,781-9%
19624245 Enecuum (ENQ)$0.088958$-- ENQ$774,1241.23%
19632852 Engine (EGCC)$0.000813$-- EGCC$749,53536.19%
19643801 BORA (BORA)$0.026305$-- BORA$705,800-13.41%
19653934 CNNS (CNNS)$0.006866$-- CNNS$689,638-1.14%
19664134 Akropolis (AKRO)$0.018270$-- AKRO$661,532-5.94%
19673905 DUO Network T... (DUO)$0.231544$-- DUO$652,821-3.98%
19684128 BOOM (BOOM)$0.007814$-- BOOM$616,850-5.24%
19693987 Beldex (BDX)$0.089352$-- BDX$596,3581%
19704194 LNX Protocol (LNX)$0.005816$-- LNX$560,5142.87%
19714172 Terra (LUNA)$1.25$-- LUNA$537,916-4.69%
19723721 Huobi Pool Token (HPT)$0.011336$-- HPT$537,0141.61%
19734203 Oasis City (OSC)$0.034055$-- OSC$511,220-2.28%
19743858 FNB Protocol (FNB)$0.120398$-- FNB$498,082-9.19%
19753849 WHEN Token (WHEN)$0.009420$-- WHEN$492,3282.77%
19763766 Fatcoin (FAT)$0.013251$-- FAT$444,956-7.74%
19774240 Custody Token (CUST)$0.051875$-- CUST$439,653-3.05%
19782871 Ubique Chain ... (UCT)$0.022354$-- UCT$408,4913.29%
19794176 Dapp Token (DAPPT)$0.003839$-- DAPPT$404,999-2.05%
19804202 Opennity (OPNN)$0.002809$-- OPNN$383,718-4.12%
19813320 TCOIN (TCN)$0.022551$-- TCN$362,767-3.15%
19823660 USDCoin (USC)$1.00$-- USC$362,6880.05%
19833995 Gosama (GOS)$0.143876$-- GOS$362,142-5.06%
19844236 Asgard (ASG)$0.003798$-- ASG$356,224-23.51%
19854191 NOIA Network (NOIA)$0.037838$-- NOIA$299,509-7.8%
19863994 Smartup (SMARTUP)$0.001590$-- SMARTUP$298,539-2.7%
19873258 BitUP Token (BUT)$0.003968$-- BUT$289,835-14.57%
19884250 ZeuxCoin (ZUC)$0.022802$-- ZUC$281,3382.71%
19892396 WETH (WETH)$170.74$-- WETH$257,988-1.86%
19903797 Bitex Global ... (XBX)$0.005771$-- XBX$255,737-21.22%
19914238 EveriToken (EVT)$0.053268$-- EVT$253,560-6.4%
19924182 GoWithMi (GMAT)$0.004373$-- GMAT$247,712-0.96%
19933918 Safe (SAFE)$1.36$-- SAFE$242,4953.07%
19942941 CoinEx Token (CET)$0.013917$-- CET$233,449-1.26%
19953060 Yuan Chain Coin (YCC)$0.010491$-- YCC$218,774-4.85%
19962456 OFCOIN (OF)$0.000144$-- OF$215,119-1.61%
19973925 Tratok (TRAT)$0.005327$-- TRAT$211,9713.29%
19982712 MyToken (MT)$0.002123$-- MT$209,570-0.54%
19993983 PATHHIVE (PHV)$0.028193$-- PHV$199,05610.45%
20002928 PlayCoin [QRC20] (PLY)$0.005376$-- PLY$195,529-10.1%
20012091 Exchange Union (XUC)$1.44$-- XUC$188,674-2.93%
20022914 BeeKan (BKBT)$0.000593$-- BKBT$182,064-11.95%
20033485 Game Stars (GST)$0.000710$-- GST$181,2460.31%
20043791 Jewel (JWL)$0.180205$-- JWL$181,034-2.69%
20052997 DIPNET (DPN)$0.000534$-- DPN$178,001-0.54%
20063819 GAMB (GMB)$0.000101$-- GMB$169,133-2.74%
20074137 Magic Cube Coin (MCC)$0.002893$-- MCC$167,594-7.7%
20082987 ThingsOperati... (TOS)$0.002467$-- TOS$161,160-0.01%
20093626 RSK Smart Bit... (RBTC)$10112.48$-- RBTC$137,334-2.83%
20103182 HitChain (HIT)$0.000081$-- HIT$133,964-3.64%
20113996 IOU (IOUX)$0.257875$-- IOUX$133,195-4.71%
20123780 Sparkle (SPRKL)$0.034358$-- SPRKL$132,13011.86%
20134009 IZIChain (IZI)$0.305681$-- IZI$128,371-0.4%
20144073 SPIN Protocol (SPIN)$0.006716$-- SPIN$127,157-1.21%
20153653 Baer Chain (BRC)$2.96$-- BRC$127,130-21.89%
20162846 FuturoCoin (FTO)$0.485017$-- FTO$124,1459.15%
20174239 Bitcloud Pro (BPRO)$0.033285$-- BPRO$122,67032.9%
20184025 Futurepia (PIA)$0.005754$-- PIA$120,0137.64%
20193734 ELA Coin (ELAC)$0.004196$-- ELAC$119,686-3.14%
20203937 NNB Token (NNB)$0.002377$-- NNB$115,5526.94%
20214023 Bitcoin BEP2 (BTCB)$10118.62$-- BTCB$113,923-4.89%
20223991 Alphacon (ALP)$0.005245$-- ALP$110,279-22.72%
20233693 M2O (M2O)$0.000467$-- M2O$106,7147.14%
20243595 PalletOne (PTN)$0.006260$-- PTN$104,826-7.84%
20252470 CoinMeet (MEET)$0.011254$-- MEET$103,731-1.19%
20264205 Xenoverse (XENO)$0.007127$-- XENO$98,476-1.58%
20272293 United Bitcoin (UBTC)$1.70$-- UBTC$98,472-2.34%
20284004 Zerobank (ZB)$0.018237$-- ZB$90,578-3.21%
20292736 InsurChain (INSUR)$0.000231$-- INSUR$86,6145.36%
20303872 Bilaxy Token (BIA)$0.007000$-- BIA$84,8502.39%
20313916 ThoreNext (THX)$3.48$-- THX$84,679-22.44%
20322282 Super Bitcoin (SBTC)$2.74$-- SBTC$84,015-1.57%
20333832 Big Bang Game... (BBGC)$0.001770$-- BBGC$79,3491.48%
20342986 DACC (DACC)$0.000086$-- DACC$77,650-4.77%
20354000 Coindom (CCC)$0.002884$-- CCC$76,680-1.97%
20363888 bitCEO (BCEO)$0.138224$-- BCEO$76,395-2.34%
20374118 Force Protocol (FOR)$0.031169$-- FOR$70,670-1.57%
20382734 EduCoin (EDU)$0.000221$-- EDU$68,169-2.45%
20392741 Intelligent I... (IIC)$0.000282$-- IIC$67,395-5.19%
20402361 Show (SHOW)$0.000947$-- SHOW$65,893-5.49%
20413938 Muzika (MZK)$0.007427$-- MZK$62,388-5.28%
20422719 Cybereits (CRE)$0.002487$-- CRE$61,5942.07%
20432700 Celsius (CEL)$0.069393$-- CEL$60,3415.16%
20443231 Blockchain Qu... (BQT)$0.013453$-- BQT$60,004-2.76%
20454254 Hintchain (HINT)$0.023490$-- HINT$58,660%
20463259 YouLive Coin (UC)$0.000470$-- UC$58,440-1.08%
20472962 CHEX (CHEX)$0.008090$-- CHEX$58,2911.76%
20484093 Uranus (URAC)$0.002687$-- URAC$56,393-4.6%
20492740 Influence Chain (INC)$0.002152$-- INC$54,975-3.82%
20503744 WEBN token (WEBN)$0.000009$-- WEBN$51,64916.49%
20513073 Esports Token (EST)$0.000668$-- EST$50,744-0.44%
20524103 FLETA (FLETA)$0.011587$-- FLETA$49,526-1.88%
20533904 Electronic En... (E2C)$0.044562$-- E2C$48,87720.32%
20544048 MGC Token (MGC)$0.041230$-- MGC$48,5673.47%
20552994 Bitcoin File (BIFI)$0.002958$-- BIFI$47,116-14.29%
20562981 Consentium (CSM)$0.149081$-- CSM$46,738-1.5%
20573789 Boltt Coin (BOLTT)$0.075014$-- BOLTT$45,756-21.5%
20584120 Prometeus (PROM)$0.181608$-- PROM$45,1313.61%
20594217 BOSAGORA (BOA)$0.012543$-- BOA$44,303-6.27%
20603002 Master Contra... (MCT)$0.000428$-- MCT$43,914-1.86%
20613076 Endorsit (EDS)$0.000103$-- EDS$43,214-4.42%
20624109 xEURO (xEUR)$1.10$-- xEUR$43,120-5%
20634180 DDKoin (DDK)$12.51$-- DDK$42,329-2.59%
20642888 CarBlock (CAR)$0.001206$-- CAR$40,425-2.79%
20653827 BUDDY (BUD)$0.000019$-- BUD$39,707-8.89%
20662975 FundToken (FUNDZ)$0.006603$-- FUNDZ$38,127-4.18%
20674157 THORChain (RUNE)$0.017649$-- RUNE$37,651-3.04%
20683927 Atlas Token (ATLS)$0.030398$-- ATLS$37,300-1.72%
20693127 Themis (GET)$0.008113$-- GET$36,584-3.6%
20704231 Helpico (HELP)$12.85$-- HELP$34,7854.98%
20712842 Bankera (BNK)$0.001732$-- BNK$33,345-2.69%
20723286 MEX (MEX)$0.000890$-- MEX$33,020-1.95%
20733282 Ti-Value (TV)$0.036720$-- TV$31,579-7.33%
20744060 TrustVerse (TRV)$0.024278$-- TRV$31,514-0.13%
20753803 Diruna (DRA)$0.000866$-- DRA$31,197-10%
20763347 CARAT (CARAT)$0.477431$-- CARAT$30,871-1.77%
20773205 VeriDocGlobal (VDG)$0.000295$-- VDG$30,192-4.75%
20783866 CONUN (CON)$0.009485$-- CON$29,136-0.58%
20794012 InnovaMinex (MINX)$0.150234$-- MINX$28,807-11.3%
20802435 LightChain (LIGHT)$0.000014$-- LIGHT$26,986-1.78%
20813074 Experience Token (EXT)$0.000160$-- EXT$24,927-7.4%
20822593 Dragon Coins (DRG)$0.095332$-- DRG$24,556-4.48%
20834088 PDATA (PDATA)$0.003677$-- PDATA$24,400-4.74%
20843707 T.OS (TOSC)$0.009549$-- TOSC$24,177-2.72%
20853582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$22,9922.88%
20863640 Livepeer (LPT)$6.45$-- LPT$20,534-2.24%
20871037 Agoras Tokens (AGRS)$0.268278$-- AGRS$19,237-10.79%
20882999 Hdac (HDAC)$0.015090$-- HDAC$18,731-4.83%
20894187 Volume Network (VOL)$0.060495$-- VOL$17,611-3.02%
20902947 SoPay (SOP)$0.000624$-- SOP$17,0412.31%
20913249 Usechain Token (USE)$0.001232$-- USE$15,303-1.51%
20922919 DWS (DWS)$0.000548$-- DWS$14,995-1.7%
20934207 Birdchain (BIRD)$0.000963$-- BIRD$14,565-6.05%
20942440 Read (READ)$0.002438$-- READ$14,299-2.63%
20954069 Blockburn (BURN)$0.222796$-- BURN$14,04153.79%
20962969 Globalvillage... (GVE)$0.000368$-- GVE$13,849-2.34%
20973356 The Midas Tou... (TMTG)$0.000915$-- TMTG$13,386-11.57%
20984102 TranslateMe N... (TMN)$0.000617$-- TMN$13,2723.28%
20992950 LemoChain (LEMO)$0.004516$-- LEMO$13,21110.58%
21004002 SealBlock Token (SKT)$0.000410$-- SKT$12,381153.94%
21012903 SEER (SEER)$0.000545$-- SEER$12,3075.55%
21022008 MSD (MSD)$0.004464$-- MSD$12,047-2.83%
21034220 General Atten... (XAC)$1.79$-- XAC$11,388-4.06%
21043836 HOT Token (HOT)$0.002293$-- HOT$10,4645.59%
21052713 KEY (KEY)$0.001407$-- KEY$10,141-2.38%
21063004 Volt (ACDC)$0.000108$-- ACDC$10,029-4.47%
21073923 VENJOCOIN (VJC)$6.56$-- VJC$9,889-1.8%
21084011 Bitsdaq (BQQQ)$0.005013$-- BQQQ$9,4193.43%
21092755 Hero (HERO)$0.033708$-- HERO$9,397-5.58%
21102670 Pixie Coin (PXC)$0.000437$-- PXC$8,660-5.7%
21113720 SDUSD (SDUSD)$0.965258$-- SDUSD$8,659-0.32%
21123915 Merebel (MERI)$0.284373$-- MERI$8,512-7.51%
21132383 Jingtum Tech (SWTC)$0.000714$-- SWTC$7,8026.62%
21143670 ROMToken (ROM)$0.000281$-- ROM$7,4120%
21154213 Uptrennd (1UP)$0.012566$-- 1UP$7,209-20.03%
21163759 Jinbi Token (JNB)$11.06$-- JNB$6,877-7.44%
21173448 Commerce Data... (CDC)$0.000323$-- CDC$6,590115.4%
21183743 QUSD (QUSD)$0.081002$-- QUSD$5,8740.62%
21193277 vSportCoin (VSC)$0.000662$-- VSC$5,377-3.28%
21204247 Blockium (BOK)$0.002309$-- BOK$5,245-4.92%
21213747 Aunite (AUNIT)$0.028088$-- AUNIT$5,142-7.66%
21222266 COMSA [XEM] (CMS)$0.096075$-- CMS$4,41913.52%
21234125 Noiz Chain (NOIZ)$0.501409$-- NOIZ$4,266-4.16%
21244076 ETHplode (ETHPLO)$0.010307$-- ETHPLO$4,1250.79%
21253851 Airline & Lif... (ALLN)$0.113015$-- ALLN$4,006-12.74%
21264003 Zenon (ZNN)$1.52$-- ZNN$3,964-22.74%
212741 Infinitecoin (IFC)$0.000015$-- IFC$3,748-2.71%
21282894 OTCBTC Token (OTB)$0.009388$-- OTB$3,55615.27%
21293681 CENTERCOIN (CENT)$0.003544$-- CENT$3,41223.25%
21304154 Asian Dragon (AD)$0.002671$-- AD$3,101-1.37%
21313123 GSENetwork (GSE)$0.000131$-- GSE$2,9183.88%
21323522 MESSE TOKEN (MESSE)$0.012691$-- MESSE$2,876-9.95%
21334110 NPCoin (NPC)$0.016355$-- NPC$2,870-6.22%
21343926 Stellar Gold (XLMG)$0.004532$-- XLMG$2,865-5.34%
21354017 EOSDT (EOSDT)$0.992135$-- EOSDT$2,8470.05%
21364124 EOS TRUST (EOST)$0.000037$-- EOST$2,701-1.22%
21372408 Qube (QUBE)$0.000685$-- QUBE$2,53831.12%
21382434 Maggie (MAG)$0.000406$-- MAG$2,52229.72%
21394084 Thar Token (THAR)$0.280909$-- THAR$2,489-23.15%
21403326 Crypto Harbor... (CHE)$0.000101$-- CHE$2,34640.21%
21413117 Social Lendin... (SLT)$0.002561$-- SLT$2,2630.12%
21423940 P2P Global Ne... (P2PX)$0.000299$-- P2PX$2,221-1.53%
21433767 1X2 COIN (1X2)$0.099057$-- 1X2$2,157-4.22%
21444252 Stellar Classic (XLMX)$0.000106$-- XLMX$1,980-19.58%
21454075 CryptoFranc (XCHF)$1.02$-- XCHF$1,789-1.71%
21463417 Future1coin (F1C)$0.001442$-- F1C$1,654-42.23%
21473290 Elliot Coin (ELLI)$0.000874$-- ELLI$1,644-1.79%
21482655 Monero Classic (XMC)$0.446140$-- XMC$1,4113.26%
21494114 Golden Token (GOLD)$0.098592$-- GOLD$1,323-20.26%
21502911 ORS Group (ORS)$0.025473$-- ORS$1,276-17.09%
21513110 NewsToken (NEWOS)$0.000329$-- NEWOS$1,195-5.39%
21522247 BlockCDN (BCDN)$0.005236$-- BCDN$1,0400.98%
21533477 Asura Coin (ASA)$0.000181$-- ASA$9733.04%
215458 Sexcoin (SXC)$0.003555$-- SXC$921-32.93%
21554080 HireGo (HGO)$0.002443$-- HGO$855-11.27%
21563736 Marginless (MRS)$0.000105$-- MRS$6142.59%
21573198 KingXChain (KXC)$0.000002$-- KXC$53614.55%
21583153 Twinkle (TKT)$0.003047$-- TKT$5113.08%
21592262 COMSA [ETH] (CMS)$0.091236$-- CMSLow Vol-8.25%
21601487 Pabyosi Coin ... (PCS)$0.020215$-- PCSLow Vol-25.54%
21614027 DeVault (DVT)$0.000508$-- DVTLow Vol-18.93%
21622943 Rocket Pool (RPL)$0.402506$-- RPLLow Vol-1.37%
21633697 Gamblica (GMBC)$0.000123$-- GMBCLow Vol-74.62%
21643026 Carlive Chain (IOV)$0.000194$-- IOVLow Vol-11.92%
21651135 ClubCoin (CLUB)$0.080148$-- CLUBLow Vol8.88%
21661809 TerraNova (TER)$0.017360$-- TERLow Vol-58.49%
21674233 Membrana (MBN)$0.003029$-- MBNLow Vol-14.18%
21682618 StockChain (SCC)$0.000228$-- SCCLow Vol5.35%
21693007 Haracoin (HRC)$0.000305$-- HRCLow Vol-2.71%
21701323 First Bitcoin (BIT)$0.009447$-- BITLow Vol10.23%
21713318 Countinghouse (CHT)$0.899050$-- CHTLow Vol6.85%
21722018 EncryptoTel [... (ETT)$0.004673$-- ETTLow Vol-10.39%
21732192 GOLD Reward T... (GRX)$0.001791$-- GRXLow Vol1.42%
21744186 Binance GBP S... (BGBP)$1.21$-- BGBPLow Vol-0.02%
21753776 GoldFund (GFUN)$0.000356$-- GFUNLow Vol-2.57%
21762013 Infinity Econ... (XIN)$0.003036$-- XINLow Vol14.53%
21772370 Bitcoin God (GOD)$9.84$-- GODLow Vol-8.48%
21784077 Maya Preferre... (MAPR)$250.94$-- MAPRLow Vol0.33%
21793989 LevelApp Token (LVL)$0.000207$-- LVLLow Vol-63.87%
21803490 Valuto (VLU)$0.001422$-- VLULow Vol-2.69%
21814089 Blockmason Link (BLINK)$0.000799$-- BLINKLow Vol-1.25%
21824139 Brazilian Dig... (BRZ)$0.245118$-- BRZLow Vol-4.36%
21833169 Hybrid Block (HYB)$0.000598$-- HYBLow Vol-2.98%
21843328 CMITCOIN (CMIT)$0.000011$-- CMITLow Vol50.58%
21851398 PROUD Money (PROUD)$0.002235$-- PROUDLow Vol-30.77%
21863939 Tronipay (TRP)$0.004373$-- TRPLow Vol-9.84%
21873902 MoneroV (XMV)$0.007417$-- XMVLow Vol-0.35%
21883039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol32.87%
21893990 Webflix Token (WFX)$0.000528$-- WFXLow Vol-53.46%
21902329 Hyper Pay (HPY)$0.001800$-- HPYLow Vol-0.25%
21913885 WPP TOKEN (WPP)$0.000487$-- WPPLow Vol-0.04%
21923456 PlusOneCoin (PLUS1)$0.026836$-- PLUS1Low Vol7.2%
21933304 MobilinkToken (MOLK)$0.001398$-- MOLKLow Vol-5.09%
21943257 GazeCoin (GZE)$0.004571$-- GZELow Vol-28.42%
21953212 CottonCoin (COTN)$0.003454$-- COTNLow Vol0.23%
21963726 Bidooh DOOH T... (DOOH)$0.000086$-- DOOHLow Vol-2.71%
21973972 TRUNK COIN (TRO)$0.000711$-- TROLow Vol240.49%
21983188 SuperEdge (ECT)$0.000026$-- ECTLow Vol-10.09%
21993921 Hilux (HLX)$0.004876$-- HLXLow Vol-3.86%
22004014 Mobile Crypto... (MCPC)$0.003657$-- MCPCLow Vol-7.84%
220170 BetaCoin (BET)$0.001625$-- BETLow Vol-8.43%
22023135 CEDEX Coin (CEDEX)$0.022725$-- CEDEXLow Vol-1.44%
22033425 EmaratCoin (AEC)$0.001016$-- AECLow Vol44.68%
2204918 Bubble (BUB)$0.009041$-- BUBLow Vol-2.71%
22051146 AvatarCoin (AV)$0.067654$-- AVLow Vol13.86%
22061944 Moving Cloud ... (MCC)$0.002235$-- MCCLow Vol-2.71%
22073160 Infinipay (IFP)$0.000132$-- IFPLow Vol-2.71%
22083269 Crypto Improv... (CIF)$0.000102$-- CIFLow Vol-50.72%
22093790 RoboCalls (RC20)$0.000010$-- RC20Low Vol1.19%
22103865 BIZKEY (BZKY)$0.000526$-- BZKYLow Vol2.27%
22113999 TAGZ (TAGZ)$0.001462$-- TAGZLow Vol-20.96%
22123090 Wiki Token (WIKI)$0.753956$-- WIKILow Vol3.11%
22132201 WINCOIN (WC)$0.039211$-- WCLow Vol-1.44%
22143276 SaveNode (SNO)$0.000305$-- SNOLow Vol-18.94%
22154050 Oculor (OCUL)$0.000051$-- OCULLow Vol-39.17%
22163696 SpectrumCash (XSM)$0.000102$-- XSMLow Vol124.75%
22173802 Cryptoinvest (CTT)$0.000203$-- CTTLow Vol-12.46%
22183504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-2.72%
22193253 eosBLACK (BLACK)$0.002049$-- BLACKLow Vol-1.37%
22204105 CoinMetro Token (XCM)$0.046465$-- XCMLow Vol5.24%
2221572 RabbitCoin (RBBT)$9.8e-07$-- RBBTLow Vol-0.4%
2222733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22231020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22241164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22251351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22261393 Tellurion (TELL)$0.000310$-- TELLLow Vol-1.02%
22271436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22281623 BlazerCoin (BLAZR)$0.000227$-- BLAZRLow Vol0%
22291679 Halloween Coin (HALLO)$0.000022$-- HALLOLow Vol0%
22301843 EmberCoin (EMB)$3.1e-08$-- EMBLow Vol-2.1%
22311849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22321851 ERA (ERA)$0.000602$-- ERALow Vol0%
22331863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22341865 Wink (WINK)$0.000207$-- WINKLow Vol-1.03%
22351921 SIGMAcoin (SIGMA)$0.001098$-- SIGMALow Vol-2.27%
22361971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22372046 Bastonet (BSN)$0.000002$-- BSNLow Vol-0.4%
22382067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22392077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22402101 Ethereum Lite (ELITE)$0.004061$-- ELITELow Vol-0.23%
22412119 BTCMoon (BTCM)$0.001245$-- BTCMLow Vol-0.66%
22422350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22432358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22442483 OceanChain (OC)$0.000407$-- OCLow Vol-2.6%
22452488 ValueChain (VLC)$0.003110$-- VLCLow Vol-1.36%
22462517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol-0.74%
22472522 Superior Coin (SUP)$0.000104$-- SUPLow Vol0%
22482596 CK USD (CKUSD)$0.319728$-- CKUSDLow Vol-4.4%
22492609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol-0.94%
22502647 SnipCoin (SNIP)$0.000063$-- SNIPLow Vol0%
22512654 Budbo (BUBO)$0.005401$-- BUBOLow Vol0%
22522671 Cropcoin (CROP)$0.000103$-- CROPLow Vol-1.03%
22532834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22542857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22552904 FToken (FT)$0.178683$-- FTLow Vol2.26%
22562959 WeToken (WT)$0.000218$-- WTLow Vol0%
22573059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22583067 XTRD (XTRD)$0.000651$-- XTRDLow Vol-0.01%
22593069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22603100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22613105 Atlantis Blue... (ABDT)$2.00$-- ABDTLow Vol4.77%
22623107 BingoCoin (BOC)$0.001303$-- BOCLow Vol0.31%
22633109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22643111 PayDay Coin (PDX)$0.000209$-- PDXLow Vol0.3%
22653143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22663152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22673176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22683193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22693208 YUKI (YUKI)$0.000006$-- YUKILow Vol0.73%
22703229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22713238 ABCC Token (AT)$0.041915$-- ATLow Vol-0.92%
22723272 Coin2Play (C2P)$0.000103$-- C2PLow Vol-1.08%
22733288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22743292 CariNet (CIT)$0.001387$-- CITLow Vol-4.7%
22753309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22763420 Cobrabytes (COBRA)$0.000102$-- COBRALow Vol-2.71%
22773450 ShopZcoin (SZC)$0.000303$-- SZCLow Vol0%
22783458 ZTCoin (ZT)$0.038996$-- ZTLow Vol6.03%
22793470 Dragon Token (DT)$4.87$-- DTLow Vol-2.98%
22803498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22813587 Bgogo Token (BGG)$0.004191$-- BGGLow Vol-5.59%
22823692 TOKOK (TOK)$0.005813$-- TOKLow Vol1.53%
22833705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22843745 BiNGO.Fun (777)$0.000488$-- 777Low Vol53.9%
22853820 BuckHathCoin (BHIG)$0.016558$-- BHIGLow Vol-6.17%
22863834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22873844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22883848 OOOBTC TOKEN (OBX)$0.001930$-- OBXLow Vol-2.72%
22893852 HUDDL (HUDDL)$0.004438$-- HUDDLLow Vol-0.32%
22903857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22913864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22923881 BitStash (STASH)$0.000017$-- STASHLow Vol8.51%
22933892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22943896 HoryouToken (HYT)$0.004095$-- HYTLow Vol5.76%
22953900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22963910 pEOS (PEOS)$0.042980$-- PEOSLow Vol2.02%
22973981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
22983984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
22993993 Emanate (EMT)$0.024789$-- EMTLow Vol-5.62%
23004005 Tratin (TRAT)$0.000199$-- TRATLow Vol-7.05%
23014010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23024071 Ubricoin (UBN)$0.000496$-- UBNLow Vol-51.23%
23034113 UNI COIN (UNI)$4.18$-- UNILow Vol-4.14%
2304549 Storjcoin X (SJCX)$0.165451$-- SJCX?-0.03%
23052515 ACChain (ACC)$0.012681$-- ACC?0%
23063310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23073500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
230867 Unobtanium (UNO)$76.37$15,338,815200,837 UNOLow Vol-2.55%
23093378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23103961 BZEdge (BZE)$0.000106$316,7372,984,650,886 BZELow Vol10.14%
23113380 WIZBL (WBL)$0.001422$213,322150,000,000 WBLLow Vol-2.71%
23123363 WXCOINS (WXC)$0.022106$123,4125,582,629 WXCLow Vol1.44%
23133381 Civitas (CIV)$0.014628$101,7656,956,953 CIVLow Vol0.27%
23143971 Gratz (GRAT)$0.002032$62,98131,000,000 GRATLow Vol-8.99%
23153400 X12 Coin (X12)$0.001343$16,23412,088,147 X12Low Vol-1.06%
23163385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23173358 Helper Search... (HSN)$5.5e-07$4,6558,479,947,437 HSNLow Vol-0.34%
23183382 CARDbuyers (BCARD)$0.000102$4,45443,778,533 BCARDLow Vol0%
23193954 One DEX (ODEX)$5e-07$-- ODEXLow Vol-8.63%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay