X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10666.81$190,796,876,94617,886,962 BTC$15,094,939,718-0.34%
21027 Ethereum (ETH)$197.07$21,165,213,500107,398,500 ETH$6,016,412,322-1.86%
352 XRP (XRP)$0.274676$11,781,055,62442,890,708,341 XRP$1,122,573,273-3.67%
41831 Bitcoin Cash (BCH)$318.08$5,711,962,80017,957,763 BCH$1,133,731,937-1.65%
52 Litecoin (LTC)$75.36$4,753,141,01263,074,549 LTC$2,285,848,849-3.16%
61839 Binance Coin (BNB)$28.18$4,382,609,573155,536,713 BNB$228,708,227-2.46%
7825 Tether (USDT)$1.00$4,047,378,0704,043,607,702 USDT$15,896,754,874-0.23%
81765 EOS (EOS)$3.64$3,378,034,287928,238,991 EOS$1,233,710,705-2.91%
93602 Bitcoin SV (BSV)$140.41$2,506,931,89217,854,986 BSV$279,026,093-2.31%
10328 Monero (XMR)$86.43$1,483,510,08917,164,598 XMR$73,364,463-0.81%
11512 Stellar (XLM)$0.069223$1,359,150,06619,634,311,187 XLM$58,157,920-3.08%
123957 UNUS SED LEO (LEO)$1.30$1,303,074,025999,498,893 LEO$8,905,606-0.22%
132010 Cardano (ADA)$0.049172$1,274,896,87625,927,070,538 ADA$28,748,129-2.3%
141958 TRON (TRX)$0.017594$1,173,179,10566,682,072,191 TRX$370,931,024-3.16%
15131 Dash (DASH)$95.57$859,191,1848,989,920 DASH$144,758,612-0.79%
161975 Chainlink (LINK)$2.44$853,254,599350,000,000 LINK$75,149,517-4.55%
172011 Tezos (XTZ)$1.17$773,357,149660,373,612 XTZ$7,195,867-3.51%
181376 NEO (NEO)$9.80$691,378,71570,538,831 NEO$240,490,149-2.44%
191720 IOTA (MIOTA)$0.243471$676,735,8752,779,530,283 MIOTA$4,905,644-3.76%
201321 Ethereum Classic (ETC)$5.90$666,037,492112,843,898 ETC$567,181,1954.81%
213794 Cosmos (ATOM)$2.81$536,458,986190,688,439 ATOM$118,187,806-3.61%
221518 Maker (MKR)$506.50$506,497,4091,000,000 MKR$2,070,682-1.53%
23873 NEM (XEM)$0.055200$496,804,1808,999,999,999 XEM$29,177,809-3.64%
242566 Ontology (ONT)$0.788234$420,408,537533,355,141 ONT$47,711,606-3%
253408 USD Coin (USDC)$1.00$416,849,306416,197,694 USDC$111,154,8780.01%
263635 Crypto.com Chain (CRO)$0.044829$409,906,4259,143,835,616 CRO$12,194,659-1.22%
271437 Zcash (ZEC)$52.04$376,345,3457,232,356 ZEC$115,871,852-3.45%
283704 V Systems (VSYS)$0.195493$348,863,9221,784,534,164 VSYS$12,020,906-1.72%
2974 Dogecoin (DOGE)$0.002755$332,938,604120,856,641,083 DOGE$20,854,035-2.14%
301168 Decred (DCR)$26.22$269,094,02310,262,559 DCR$2,401,312-0.38%
313077 VeChain (VET)$0.004536$251,553,95555,454,734,800 VET$26,470,237-1.13%
322502 Huobi Token (HT)$4.92$245,765,97050,000,200 HT$52,240,369-0.6%
331684 Qtum (QTUM)$2.56$245,218,38895,955,960 QTUM$168,676,806-4.76%
342083 Bitcoin Gold (BTG)$13.68$239,523,24417,513,924 BTG$12,935,879-2.42%
351697 Basic Attenti... (BAT)$0.180356$230,715,6121,279,225,522 BAT$18,912,694-2.94%
363662 HedgeTrade (HEDG)$0.773296$223,013,437288,393,355 HEDG$1,358,4560.47%
372563 TrueUSD (TUSD)$1.00$195,409,860195,244,116 TUSD$412,670,279-0.04%
383330 Paxos Standar... (PAX)$1.00$191,762,984191,646,486 PAX$329,505,738-0.19%
391808 OmiseGO (OMG)$1.21$169,895,095140,245,398 OMG$35,860,936-3.71%
401214 Lisk (LSK)$1.22$145,950,708119,470,172 LSK$1,822,382-4.96%
414030 Algorand (ALGO)$0.610470$144,232,300236,264,266 ALGO$58,330,403-8.83%
422577 Ravencoin (RVN)$0.033706$142,811,9654,236,940,000 RVN$8,067,450-0.54%
432222 Bitcoin Diamond (BCD)$0.756010$140,990,516186,492,898 BCD$3,713,201-1.3%
441567 Nano (NANO)$1.04$138,806,607133,248,297 NANO$2,334,0110.56%
452885 Egretia (EGT)$0.032231$135,941,4794,217,777,159 EGT$38,088,402-10.26%
463718 BitTorrent (BTT)$0.000639$135,496,927212,116,500,000 BTT$29,837,829-4.4%
473218 Energi (NRG)$6.78$134,892,39819,884,402 NRG$884,1293.3%
483657 Lambda (LAMB)$0.185910$124,570,286670,055,178 LAMB$34,106,549-0.97%
491274 Waves (WAVES)$1.24$124,352,317100,000,000 WAVES$12,410,559-2.12%
501903 HyperCash (HC)$2.70$117,392,26243,529,781 HC$20,563,475-14.09%
511104 Augur (REP)$10.36$113,929,82311,000,000 REP$10,205,3873.74%
52463 BitShares (BTS)$0.041078$112,564,7002,740,250,000 BTS$3,074,133-1.96%
53372 Bytecoin (BCN)$0.000607$111,700,851184,066,828,814 BCN$16,7094.08%
542682 Holo (HOT)$0.000832$110,854,767133,214,575,156 HOT$6,036,647-1.09%
55109 DigiByte (DGB)$0.009062$110,273,31012,168,547,173 DGB$1,409,584-3.04%
562416 THETA (THETA)$0.124520$108,394,808870,502,690 THETA$1,930,284-0.69%
572405 IOST (IOST)$0.008941$107,416,29212,013,965,609 IOST$14,468,135-0.43%
582874 Aurora (AOA)$0.016341$106,906,7006,542,330,148 AOA$6,706,174-2.75%
592603 Pundi X (NPXS)$0.000453$106,402,755234,971,468,515 NPXS$1,798,0884.23%
602099 ICON (ICX)$0.209852$102,922,774490,453,304 ICX$12,660,3203.34%
613116 Insight Chain (INB)$0.293704$102,767,796349,902,689 INB$6,755,795-1.59%
621896 0x (ZRX)$0.169159$101,561,648600,389,990 ZRX$5,416,318-4.07%
63213 MonaCoin (MONA)$1.53$100,720,48865,729,675 MONA$854,647-2.35%
641521 Komodo (KMD)$0.800187$92,435,139115,516,988 KMD$1,668,027-2.73%
651866 Bytom (BTM)$0.090635$90,861,1191,002,499,275 BTM$9,614,817-4.77%
663829 Nash Exchange (NEX)$2.45$88,760,31836,196,678 NEX$1,569,432-7.17%
671042 Siacoin (SC)$0.001994$83,391,20541,817,047,634 SC$1,260,665-4.03%
683155 Quant (QNT)$6.90$83,262,45512,072,738 QNT$2,732,341-1.99%
69693 Verge (XVG)$0.005040$80,088,77915,890,374,199 XVG$1,151,627-5.61%
702308 Dai (DAI)$0.999100$78,477,88478,548,605 DAI$18,490,383-0.3%
712539 Ren (REN)$0.095221$75,757,483795,594,931 REN$2,484,174-1.48%
72291 MaidSafeCoin (MAID)$0.165477$74,886,857452,552,412 MAID$370,147-7.56%
733701 RIF Token (RIF)$0.144778$69,201,016477,980,957 RIF$288,995-2.64%
741750 GXChain (GXC)$1.06$69,068,10265,000,000 GXC$4,444,754-7.07%
751700 Aeternity (AE)$0.240198$67,147,371279,549,834 AE$11,356,183-2.35%
762469 Zilliqa (ZIL)$0.007486$65,037,0778,687,360,058 ZIL$5,522,788-4.4%
771703 Metaverse ETP (ETP)$0.868582$63,064,43772,606,219 ETP$4,346,983-1.31%
781759 Status (SNT)$0.017702$61,435,0843,470,483,788 SNT$16,010,888-3.09%
791925 Waltonchain (WTC)$1.45$61,010,57142,146,962 WTC$2,970,542-2.29%
801230 Steem (STEEM)$0.175112$59,822,949341,626,067 STEEM$687,311-0.03%
811320 Ardor (ARDR)$0.057370$57,312,594998,999,495 ARDR$225,6851.23%
821414 Zcoin (XZC)$6.85$56,084,7788,189,568 XZC$1,340,5720.61%
831776 Crypto.com (MCO)$3.36$53,076,12415,793,831 MCO$3,827,597-1.19%
843437 ABBC Coin (ABBC)$0.093270$51,700,540554,307,762 ABBC$50,767,732-9.23%
852300 WAX (WAX)$0.054097$51,003,769942,821,662 WAX$292,835-3.78%
862130 Enjin Coin (ENJ)$0.065282$50,677,264776,278,713 ENJ$2,656,502-0.79%
871455 Golem (GNT)$0.051711$49,873,088964,450,000 GNT$805,041-2.91%
883709 Grin (GRIN)$2.62$48,849,57618,662,940 GRIN$32,980,906-4.06%
892694 Nexo (NEXO)$0.082440$46,166,165560,000,011 NEXO$5,961,433-0.05%
902299 aelf (ELF)$0.091434$45,696,971499,780,000 ELF$8,112,1991.29%
912492 Elastos (ELA)$2.83$45,083,59215,926,596 ELA$3,937,8530.02%
923702 Beam (BEAM)$1.35$43,698,78232,390,400 BEAM$64,611,259-6.84%
932772 Digitex Futures (DGTX)$0.056142$42,685,806760,316,951 DGTX$1,568,4983.55%
942135 Revain (R)$0.081423$39,445,281484,450,000 R$1,737,273-2.32%
952137 Electroneum (ETN)$0.003966$38,792,4949,780,249,968 ETN$209,105-5.93%
961229 DigixDAO (DGD)$19.24$38,478,4692,000,000 DGD$544,401-1.26%
972631 ODEM (ODE)$0.167030$38,424,124230,043,504 ODE$632,593-2.56%
981343 Stratis (STRAT)$0.384374$38,227,21699,453,062 STRAT$1,266,5932.34%
992586 Synthetix Net... (SNX)$0.303635$37,807,464124,516,059 SNX$42,390-1.31%
1001966 Decentraland (MANA)$0.035865$37,662,9751,050,141,509 MANA$5,883,504-2.5%
1012900 Project Pai (PAI)$0.025643$37,174,4601,449,688,703 PAI$794,448-1.39%
1021698 Horizen (ZEN)$5.17$36,956,9977,146,100 ZEN$1,976,940-2.85%
103118 ReddCoin (RDD)$0.001279$36,841,07128,808,713,174 RDD$46,829-1.47%
1043724 SOLVE (SOLVE)$0.111266$36,402,238327,164,058 SOLVE$1,158,3443.33%
1052989 STASIS EURS (EURS)$1.10$35,106,72331,979,207 EURS$392,922-0.98%
1063890 Matic Network (MATIC)$0.015323$33,331,0892,175,190,262 MATIC$31,469,4645.03%
1072859 XMax (XMX)$0.001946$33,215,31017,066,241,407 XMX$664,205-7.16%
1081908 Nebulas (NAS)$0.679590$33,046,92648,627,715 NAS$2,669,107-4.35%
1092213 QASH (QASH)$0.093801$32,830,298350,000,000 QASH$178,347-1.83%
1101807 Santiment Net... (SAN)$0.517186$32,407,09062,660,371 SAN$3,699-2%
1113773 Fetch (FET)$0.067399$32,319,811479,532,264 FET$2,688,001-3.48%
1121886 Dent (DENT)$0.000441$32,257,34773,205,838,994 DENT$472,767-3.02%
1131934 Loopring (LRC)$0.035761$32,116,570898,100,716 LRC$3,153,965-2.5%
1143871 Newton (NEW)$0.002655$31,720,14811,948,333,332 NEW$3,011,8090.35%
1151087 Factom (FCT)$3.25$31,570,2199,703,133 FCT$61,048-0.17%
1162092 NULS (NULS)$0.429008$31,301,06072,961,491 NULS$1,591,019-4.65%
1172840 QuarkChain (QKC)$0.014796$31,273,7162,113,716,585 QKC$3,574,723-8.85%
1182570 TomoChain (TOMO)$0.498840$31,099,35562,343,400 TOMO$1,314,6390.91%
1191789 Populous (PPT)$0.569697$30,337,66453,252,246 PPT$983,373-3.82%
1202044 Enigma (ENG)$0.403459$30,193,32174,836,171 ENG$266,240-2.49%
1212588 Loom Network (LOOM)$0.030973$30,027,461969,457,363 LOOM$817,259-1.42%
1223945 Harmony (ONE)$0.011488$29,177,1702,539,864,271 ONE$14,423,481-2.29%
1232346 WaykiChain (WICC)$0.154222$29,147,872189,000,000 WICC$2,358,030-2.43%
1242447 Crypterium (CRPT)$0.343243$29,122,57284,845,379 CRPT$4,830,586-4.2%
1252457 TrueChain (TRUE)$0.365945$29,120,29479,575,543 TRUE$14,008,582-3.06%
1262946 Proton Token (PTT)$0.003535$28,902,2998,175,335,820 PTT$731,132-1.66%
1272307 Bibox Token (BIX)$0.262571$28,467,271108,417,395 BIX$7,255,840-0.65%
1283513 Fantom (FTM)$0.015234$27,629,5401,813,658,595 FTM$2,516,066-4.06%
1292246 CyberMiles (CMT)$0.033053$26,442,583800,000,000 CMT$7,249,682-5.35%
1302394 Telcoin (TEL)$0.000690$26,347,06538,184,744,221 TEL$258,8436.19%
1313083 LINA (LINA)$0.099213$26,274,562264,830,682 LINA$1,473,44115.62%
1321982 Kyber Network (KNC)$0.155514$26,105,357167,864,614 KNC$1,884,301-1.97%
1332530 Fusion (FSN)$0.778061$25,771,69133,122,973 FSN$4,833,863-2.13%
1342062 Aion (AION)$0.075554$25,398,738336,165,810 AION$771,983-4.08%
1353835 Orbs (ORBS)$0.013705$25,352,9321,849,849,166 ORBS$407,3830.83%
1363814 Celer Network (CELR)$0.008354$25,263,2863,024,044,341 CELR$17,753,6182.31%
1371727 Bancor (BNT)$0.401394$25,232,07862,861,134 BNT$644,452-2.29%
1381586 Ark (ARK)$0.221002$25,071,250113,443,488 ARK$345,9250.27%
1392021 RChain (RHOC)$0.066750$24,950,395373,789,868 RHOC$35,880-5.5%
1402606 Wanchain (WAN)$0.218976$23,244,824106,152,493 WAN$1,428,819-3.54%
1412057 Eidoo (EDO)$0.436383$23,129,07653,001,765 EDO$604,356-0.45%
1422444 CRYPTO20 (C20)$0.566926$22,892,14840,379,436 C20$2,5090.02%
1433020 BHPCoin (BHP)$1.29$22,733,55617,675,337 BHP$3,587,614-1.63%
1442132 Power Ledger (POWR)$0.054862$22,691,146413,600,286 POWR$477,067-1.3%
1453884 Function X (FX)$0.248944$22,544,66990,561,206 FX$506,2881.1%
1463822 Theta Fuel (TFUEL)$0.005731$21,998,6213,838,301,572 TFUEL$663,285-1.55%
1472276 Ignis (IGNIS)$0.028340$21,570,715761,143,950 IGNIS$577,539-2.36%
1482992 Apollo Currency (APL)$0.001455$21,364,81514,685,096,531 APL$1,317,826-4.41%
1491680 Aragon (ANT)$0.710561$21,286,14329,956,794 ANT$5,5710.24%
1501772 Storj (STORJ)$0.148957$20,226,423135,787,439 STORJ$587,5960.47%
1513695 Hyperion (HYN)$0.063269$20,041,508316,765,917 HYN$580,277-7.77%
1523875 Valor Token (VALOR)$0.994982$19,935,46920,036,000 VALOR$793,044-4.07%
1533066 BitCapitalVendor (BCV)$0.022769$19,526,268857,599,995 BCV$1,011,1221.39%
1542777 IoTeX (IOTX)$0.004706$19,390,6794,120,000,000 IOTX$904,350-5.36%
1552545 Arcblock (ABT)$0.193504$19,070,63198,554,305 ABT$3,473,993-3.74%
1561169 PIVX (PIVX)$0.330455$18,763,63056,781,166 PIVX$217,7751.35%
1572424 SingularityNET (AGI)$0.034657$18,703,362539,673,260 AGI$1,270,9312.86%
1582645 U Network (UUU)$0.001863$18,632,16610,000,000,000 UUU$1,354,2043.96%
1594086 Elrond (ERD)$0.002994$18,457,7136,165,416,547 ERD$8,568,3705.28%
1603280 RealTract (RET)$0.001738$18,421,05310,600,000,000 RET$691,210-1.35%
1611788 Metal (MTL)$0.377615$18,119,40547,983,821 MTL$24,018,22922.61%
1621637 iExec RLC (RLC)$0.225288$18,039,02180,070,793 RLC$117,378-1.04%
16366 Nxt (NXT)$0.017971$17,952,818998,999,942 NXT$414,258-1.26%
1642638 Cortex (CTXC)$0.118004$17,676,095149,792,458 CTXC$3,315,4831.94%
1651492 Obyte (GBYTE)$24.97$17,568,163703,558 GBYTE$6,2520.02%
1663686 Content Value... (CVNT)$0.032971$17,518,839531,347,835 CVNT$2,042,326-4.57%
1671659 Gnosis (GNO)$15.79$17,436,6351,104,590 GNO$46,9072.96%
1681993 Kin (KIN)$0.000022$17,010,588756,097,560,976 KIN$7,043,500-11.64%
1691159 SaluS (SLS)$16.75$16,953,1221,012,265 SLS$5,8647.82%
1702830 Seele (SEELE)$0.024385$16,893,211692,776,387 SEELE$1,934,965-6.17%
1713325 Robotina (ROX)$0.056852$16,865,511296,654,310 ROX$115,410-2.29%
1723863 UGAS (UGAS)$0.097629$16,704,304171,099,467 UGAS$225,888-2.51%
1731785 Gas (GAS)$1.65$16,667,82510,128,375 GAS$3,807,051-3.82%
1742605 BnkToTheFuture (BFT)$0.022640$16,527,309729,989,999 BFT$519,384-1.2%
175258 Groestlcoin (GRS)$0.223854$16,388,06073,208,759 GRS$1,405,450-0.26%
1762496 Polymath (POLY)$0.037383$16,337,805437,039,592 POLY$2,900,530-3.56%
1772845 MediBloc [ERC20] (MEDX)$0.004790$16,263,9063,395,360,095 MEDX$1,431,17111.18%
1783731 PlayChip (PLA)$0.001156$16,189,28314,009,105,693 PLA$1,808-0.28%
1791826 Particl (PART)$1.92$15,523,5598,069,480 PART$14,093-2.99%
1802251 IoT Chain (ITC)$0.186790$15,506,16883,014,050 ITC$2,612,089-6.06%
1811757 FunFair (FUN)$0.002344$15,349,4826,548,879,189 FUN$173,800-1.98%
1823714 LTO Network (LTO)$0.081964$15,124,877184,530,353 LTO$1,213,174-1.44%
1834092 Dusk Network (DUSK)$0.197598$15,060,89276,219,684 DUSK$12,709,179-4.19%
184541 Syscoin (SYS)$0.026526$14,887,565561,245,769 SYS$570,3791.63%
18599 Vertcoin (VTC)$0.289708$14,737,44650,869,972 VTC$266,751-1.37%
1863154 Davinci Coin (DAC)$0.004091$14,733,4843,601,858,620 DAC$37,421-2.33%
1872934 BitKan (KAN)$0.003619$14,715,7544,065,693,875 KAN$877,240-1.37%
1881660 TokenCard (TKN)$0.470229$14,558,47630,960,425 TKN$1,834-5.84%
189789 Nexus (NXS)$0.225801$14,479,54964,125,286 NXS$212,257-0.52%
1904036 Contentos (COS)$0.033583$14,321,620426,451,114 COS$9,276,693-0.92%
1911758 TenX (PAY)$0.121049$14,110,068116,565,260 PAY$261,4331.25%
1921681 PRIZM (PZM)$0.266176$13,975,00952,502,900 PZM$85,4763.94%
1933175 TTC (TTC)$0.040753$13,845,321339,741,488 TTC$245,6942.97%
1941923 Tierion (TNT)$0.031709$13,586,647428,481,269 TNT$776,637-3.45%
1952473 All Sports (SOC)$0.008901$13,349,6931,499,865,882 SOC$4,221,7202.02%
1961619 Skycoin (SKY)$0.810469$12,967,50616,000,000 SKY$278,6411.02%
1971816 Civic (CVC)$0.037816$12,959,392342,699,977 CVC$1,212,406-2.58%
1982345 High Performa... (HPB)$0.294111$12,829,09543,619,949 HPB$3,462,706-2.33%
1991475 Incent (INCNT)$0.278632$12,821,67546,016,571 INCNT$38,906-2.72%
2001864 Blox (CDT)$0.018951$12,783,881674,579,184 CDT$606,7508.66%
2013126 ProximaX (XPX)$0.002096$12,780,9276,097,456,550 XPX$463,485-4.8%
2022243 Dragonchain (DRGN)$0.053327$12,714,253238,421,940 DRGN$121,298-2.32%
2032608 Mithril (MITH)$0.020159$12,705,249630,238,777 MITH$1,464,242-1.89%
2043600 Humanscape (HUM)$0.000310$12,685,24540,900,481,004 HUM$20,192-0.41%
2051712 Quantum Resis... (QRL)$0.183898$12,662,06468,853,626 QRL$893-1.9%
2062533 Restart Energ... (MWAT)$0.027483$12,443,038452,750,000 MWAT$127,1655.12%
2073920 Diamond Platf... (DPT)$14.00$12,067,702861,719 DPT$37,331-2.5%
2083783 Ankr (ANKR)$0.004510$12,064,1902,674,889,026 ANKR$2,867,125-5.34%
2092303 MediBloc [QRC20] (MED)$0.004065$12,057,9052,966,384,100 MED$135,93815.39%
210201 Einsteinium (EMC2)$0.055079$12,053,991218,847,985 EMC2$93,604-1.21%
2112476 Ruff (RUFF)$0.012222$11,984,143980,500,000 RUFF$421,218-3.24%
2123930 Thunder Token (TT)$0.004121$11,958,7322,901,919,605 TT$843,698-2.72%
2134057 Aladdin (ADN)$0.000449$11,903,02226,508,855,738 ADN$5,970,4430.64%
2141403 FirstBlood (1ST)$0.139062$11,897,90085,558,371 1ST$87,5518.8%
2153612 Business Cred... (BCAC)$0.036159$11,884,029328,659,596 BCAC$189,8260.9%
2162843 Ether Zero (ETZ)$0.071758$11,798,943164,425,920 ETZ$1,955,676-1.3%
2174167 Bitrue Coin (BTR)$0.084063$11,777,159140,100,001 BTR$876,234-3.24%
2183441 Divi (DIVI)$0.009798$11,744,8171,198,673,145 DIVI$162,813-0.21%
219460 Clams (CLAM)$3.13$11,676,7043,734,572 CLAM$2,5161.61%
2201358 EDC Blockchain (EDC)$0.004364$11,655,8572,670,646,025 EDC$372,193-4.85%
2214182 GoWithMi (GMAT)$0.004364$11,639,1332,667,100,000 GMAT$286,613-1.67%
2222661 Tripio (TRIO)$0.003158$11,576,0143,665,070,012 TRIO$3,348,820-1.6%
2233139 DxChain Token (DX)$0.000249$11,502,73746,250,000,000 DX$34,264-3.07%
2242945 ContentBox (BOX)$0.012419$11,496,205925,709,105 BOX$142,586-2.3%
2252474 Matrix AI Net... (MAN)$0.062573$11,445,193182,909,350 MAN$2,755,55242.72%
2263964 Reserve Rights (RSR)$0.002780$11,340,7134,079,834,931 RSR$3,339,009-2.71%
2272650 CommerceBlock (CBT)$0.065114$11,340,679174,166,686 CBT$5,246-1.08%
2282780 NKN (NKN)$0.032367$11,328,364350,000,000 NKN$1,384,168-3.23%
2292826 Zipper (ZIP)$0.000695$11,264,73916,199,999,812 ZIP$6,201,755-3.67%
2301026 Aeon (AEON)$0.711378$11,262,15515,831,459 AEON$4,335-3.91%
2312204 B2BX (B2B)$0.673340$11,170,48016,589,646 B2B$46,326-1.16%
2322289 Gifto (GTO)$0.018418$11,128,287604,212,222 GTO$2,894,1363.47%
2333 Namecoin (NMC)$0.752156$11,084,06914,736,400 NMC$7,779-3.16%
2343418 Metadium (META)$0.008892$11,074,6451,245,430,304 META$311,287-1.22%
2351954 Moeda Loyalty... (MDA)$0.559653$10,985,35619,628,888 MDA$165,078-3.58%
2361876 Dentacoin (DCN)$0.000034$10,972,503325,187,527,265 DCN$176,127-0.15%
2372760 Cred (LBA)$0.019769$10,971,350554,971,570 LBA$651,576-1.6%
2382930 Everipedia (IQ)$0.002430$10,950,3204,506,302,133 IQ$317,5382.7%
2392043 Cindicator (CND)$0.007562$10,933,8971,445,976,590 CND$658,0589.37%
2402034 Everex (EVX)$0.472791$10,874,20023,000,000 EVX$1,301,703-0.32%
2411779 Wagerr (WGR)$0.053083$10,857,172204,531,274 WGR$9,0674.47%
2422455 PressOne (PRS)$0.038063$10,838,116284,742,628 PRS$69,105-4.51%
2433147 HYCON (HYC)$0.005415$10,740,2851,983,600,278 HYC$570,438-0.64%
2443826 TOP (TOP)$0.003665$10,624,5582,898,733,683 TOP$1,714,761-3.4%
2452937 VITE (VITE)$0.025436$10,559,874415,162,655 VITE$1,016,7474.05%
2463617 ILCoin (ILC)$0.044062$10,491,535238,109,969 ILC$628,3001.83%
2475 Peercoin (PPC)$0.407382$10,422,11725,583,167 PPC$100,470-6.32%
2483874 IRISnet (IRIS)$0.028305$10,415,291367,962,228 IRIS$2,524,0585.56%
2492939 Data Transact... (XD)$0.052657$10,301,654195,636,138 XD$283,028-4.88%
2502335 Lightning Bit... (LBTC)$2.66$10,283,8823,860,808 LBTC$6,490,372-3.44%
2512711 doc.com Token (MTC)$0.014464$10,220,597706,635,822 MTC$75,749-3.26%
2523928 IDEX (IDEX)$0.023096$10,177,286440,647,745 IDEX$10,8418.63%
2533631 FOAM (FOAM)$0.034560$9,713,124281,053,828 FOAM$20,1495.42%
2542297 Storm (STORM)$0.001544$9,624,0026,233,699,550 STORM$71,322-2.09%
2553846 VeriBlock (VBK)$0.019189$9,541,143497,227,970 VBK$16,525-0.46%
2562320 UTRUST (UTK)$0.021163$9,523,396450,000,000 UTK$438,508-5.42%
2572861 GoChain (GO)$0.012341$9,501,268769,921,044 GO$389,6938.83%
2582540 Litecoin Cash (LCC)$0.014780$9,467,757640,588,332 LCC$127,4471.92%
2593683 Aencoin (AEN)$0.035990$9,417,916261,682,923 AEN$308,574-1.2%
2603847 Contents Prot... (CPT)$0.003449$9,406,0512,727,067,023 CPT$179,031-0.05%
2612698 Hydro (HYDRO)$0.000893$9,374,87110,503,999,061 HYDRO$442,109-9.7%
2623756 #MetaHash (MHC)$0.006887$9,251,1401,343,216,342 MHC$1,022,499-3.4%
2633985 Origo (OGO)$0.025781$9,232,150358,101,149 OGO$2,851,7554.62%
2642161 Raiden Networ... (RDN)$0.182082$9,212,24050,593,936 RDN$1,701,887-6.77%
2651918 Achain (ACT)$0.009689$9,204,085949,999,998 ACT$829,371-3.63%
2662507 THEKEY (TKY)$0.001812$9,170,2495,060,038,287 TKY$26,829-4.87%
2672902 POPCHAIN (PCH)$0.010358$9,150,522883,413,384 PCH$312,4490.08%
2684173 Levolution (LEVL)$0.426988$9,138,30321,401,801 LEVL$121,5753.95%
2693244 Mindexcoin (MIC)$0.013325$9,109,229683,595,545 MIC$1,947,3306.94%
2702643 Sentinel (SENT)$0.004513$9,025,1061,999,969,999 SENT$1,433,529-12.03%
2714011 Bitsdaq (BQQQ)$0.004977$9,023,4371,813,049,162 BQQQ$6,7620.06%
2722364 TokenClub (TCT)$0.018690$8,997,927481,425,335 TCT$388,092-0.97%
2732556 Credits (CS)$0.053861$8,882,184164,908,814 CS$867,639-0.76%
2743637 Aergo (AERGO)$0.085285$8,864,060103,934,838 AERGO$4,606,5943.41%
275573 Burst (BURST)$0.004237$8,714,2842,056,950,633 BURST$1,8140.62%
2762096 Ripio Credit ... (RCN)$0.017104$8,674,083507,139,428 RCN$382,49812.9%
2772896 Mainframe (MFT)$0.001006$8,662,0738,611,706,301 MFT$258,593-5.14%
2783029 ZelCash (ZEL)$0.117320$8,630,34073,562,600 ZEL$350,4131.8%
2792458 Odyssey (OCN)$0.001286$8,597,7896,683,622,960 OCN$585,808-2.97%
2804115 Pivot Token (PVT)$0.001656$8,503,3685,135,200,000 PVT$1,823,669-0.92%
2811636 XTRABYTES (XBY)$0.019735$8,485,860430,000,000 XBY$871-6.86%
2823997 BlockStamp (BST)$0.448742$8,439,89918,807,925 BST$711,681-0.11%
28364 FLO (FLO)$0.055061$8,370,919152,028,608 FLO$12,0212.08%
2843850 OTOCASH (OTO)$0.391726$8,349,98021,315,864 OTO$194,7290.83%
2852071 Request (REQ)$0.011417$8,333,237729,892,220 REQ$157,672-2.62%
2862235 Time New Bank (TNB)$0.003011$8,324,1802,764,277,210 TNB$155,673-0.79%
2872529 Cashaa (CAS)$0.010939$8,279,296756,876,542 CAS$1,139-4.03%
2881817 Ethos (ETHOS)$0.084420$8,241,20797,621,898 ETHOS$195,910-1.52%
289707 Blocknet (BLOCK)$1.36$8,239,1006,043,812 BLOCK$16,763-16.05%
2903855 Locus Chain (LOCUS)$0.011302$8,218,692727,180,591 LOCUS$155,905-4.99%
2911834 Pillar (PLR)$0.031651$8,208,531259,348,201 PLR$6431.21%
2922955 Cosmo Coin (COSM)$0.012095$8,113,348670,780,889 COSM$352,646-0.7%
2931955 Neblio (NEBL)$0.539874$7,980,91114,782,927 NEBL$175,705-1.45%
2941592 TaaS (TAAS)$0.977127$7,959,6808,146,001 TAAS$7542.11%
2952709 Morpheus Labs (MITX)$0.022843$7,958,178348,379,945 MITX$1,377,878-6.03%
296624 bitCNY (BITCNY)$0.141951$7,934,37355,895,000 BITCNY$159,620,232-0.14%
2971996 SALT (SALT)$0.097220$7,805,18780,283,637 SALT$102,749-3.82%
2983811 IntelliShare (INE)$0.045073$7,767,638172,334,296 INE$240,019-1.62%
2991974 Propy (PRO)$0.160637$7,626,00047,473,486 PRO$483,406-1.94%
3002143 Streamr DATAcoin (DATA)$0.011239$7,610,348677,154,514 DATA$75,0131.18%
3013948 TERA (TERA)$0.008915$7,530,252844,711,128 TERA$902,0040.16%
3022066 Everus (EVR)$0.016488$7,529,774456,695,280 EVR$1,6652.63%
3031828 SmartCash (SMART)$0.005302$7,496,5021,413,859,298 SMART$138,711-0.65%
3041814 Metrix Coin (MRX)$0.000533$7,359,47813,798,164,108 MRX$2,781-2.69%
3051405 Pepe Cash (PEPECASH)$0.010446$7,332,106701,884,009 PEPECASH$734-0.72%
3062591 Dropil (DROP)$0.000322$7,313,92222,738,507,185 DROP$1,169,760-0.67%
3072375 QunQun (QUN)$0.011320$7,291,212644,080,168 QUN$722,4812.31%
3083164 PumaPay (PMA)$0.000322$7,285,25422,649,131,265 PMA$116,664-13.22%
3092446 DATA (DTA)$0.000767$7,275,7769,487,493,344 DTA$148,831-1.54%
3102776 Travala.com (AVA)$0.163830$7,254,95444,283,312 AVA$513,73176.23%
3113306 Gemini Dollar (GUSD)$1.03$7,222,4017,005,362 GUSD$2,635,0680.16%
3122576 Tokenomy (TEN)$0.035968$7,193,621200,000,000 TEN$169,722-0.91%
313377 NavCoin (NAV)$0.108500$7,160,14965,992,152 NAV$96,1390.75%
3142665 Dero (DERO)$0.879120$7,092,5968,067,839 DERO$811,5571.51%
3154134 Akropolis (AKRO)$0.017509$7,003,611400,001,020 AKRO$710,188-4.97%
3161732 Numeraire (NMR)$5.15$6,951,9861,349,328 NMR$48,5646.36%
3172544 Nucleus Vision (NCASH)$0.001178$6,878,9455,837,923,023 NCASH$466,121-0.4%
3182316 DeepBrain Chain (DBC)$0.002148$6,872,2263,200,000,000 DBC$213,443-2.11%
3192727 Bezant (BZNT)$0.010605$6,859,784646,867,000 BZNT$556,611-4.93%
3202633 Stakenet (XSN)$0.078717$6,858,86587,132,767 XSN$780,938-1.42%
3212559 Cube (AUTO)$0.001004$6,799,5316,774,940,000 AUTO$177,371-2.38%
3222627 TokenPay (TPAY)$0.416772$6,768,58116,240,500 TPAY$97,4213.32%
3232505 Bluzelle (BLZ)$0.032325$6,746,785208,719,070 BLZ$77,526-0.9%
3241937 Po.et (POE)$0.002140$6,722,9343,141,592,653 POE$45,831-5.16%
3252763 Morpheus.Network (MRPH)$0.208364$6,718,26232,242,869 MRPH$256,552-0.45%
3262287 LockTrip (LOC)$0.449204$6,716,57814,952,163 LOC$117,932-3.56%
3272277 SmartMesh (SMT)$0.004981$6,676,9561,340,519,343 SMT$50,163-1.79%
3281768 AdEx (ADX)$0.090235$6,626,04673,430,701 ADX$133,790-3.96%
3292428 Scry.info (DDD)$0.014965$6,585,493440,057,074 DDD$257,648-0.1%
3302602 NaPoleonX (NPX)$0.300799$6,579,89421,874,750 NPX$133,7739.09%
3311312 Steem Dollars (SBD)$0.842562$6,485,1777,696,972 SBD$16,503-1.85%
3322369 Insolar (INS)$0.198458$6,449,87132,500,000 INS$591,714-3.96%
3332673 Own (CHX)$0.080958$6,429,08479,412,586 CHX$650,891-13.93%
3342873 Metronome (MET)$0.677377$6,402,2359,451,504 MET$56,583-1.99%
3353922 Tarush (TAS)$0.001066$6,396,2236,000,000,000 TAS$727,5945.79%
3362296 OST (OST)$0.009677$6,366,115657,839,263 OST$152,283-3.05%
3372223 BLOCKv (VEE)$0.002375$6,321,4482,661,778,006 VEE$1,019-6.39%
3382267 Tael (WABI)$0.108328$6,235,05657,557,387 WABI$107,638-1.05%
3392766 Cryptaur (CPT)$0.000673$6,196,8139,206,747,134 CPT$20,384-0.25%
3402212 Quantstamp (QSP)$0.010035$6,194,788617,314,171 QSP$58,780-3.52%
341470 Viacoin (VIA)$0.265320$6,142,79223,152,419 VIA$46,208-2.12%
3422735 Content Neutr... (CNN)$0.000157$6,135,53639,035,223,816 CNN$1,092,5458.96%
3431726 ZrCoin (ZRC)$1.34$6,130,9074,562,147 ZRC$60,205-1.57%
3444001 MenaPay (MPAY)$0.069423$6,124,83788,224,362 MPAY$24,4771.67%
3451172 Safex Token (SFT)$0.005440$6,109,9411,123,081,182 SFT$1,7451.68%
3462748 Loki (LOKI)$0.144185$6,081,25042,176,665 LOKI$34,9012.23%
347268 WhiteCoin (XWC)$0.024263$6,070,212250,183,629 XWC$123,767-10.9%
348406 Boolberry (BBR)$0.459211$6,065,01013,207,454 BBR$7,950-0.46%
3491609 Asch (XAS)$0.063855$5,961,23593,355,331 XAS$236,3903.43%
3502554 Lympo (LYM)$0.007191$5,944,712826,672,989 LYM$166,283-4.63%
3514038 MovieBloc (MBL)$0.001641$5,899,2293,594,711,886 MBL$614,486-3.59%
3523944 Artfinity (AT)$0.049367$5,836,336118,222,685 AT$2,253,0951.58%
3531984 Substratum (SUB)$0.015154$5,804,417383,021,000 SUB$8,003-18.42%
3541711 Electra (ECA)$0.000203$5,798,21228,580,039,943 ECA$16,148-2.33%
3553609 CWV Chain (CWV)$0.001664$5,793,6733,481,745,230 CWV$468,408-5.61%
3561654 Bitcore (BTX)$0.328486$5,675,59617,278,069 BTX$643-2.57%
3572430 Hydro Protocol (HOT)$0.008076$5,669,423702,000,000 HOT$290,18816.15%
3581853 OAX (OAX)$0.075254$5,653,82275,130,082 OAX$83,122-1.71%
3592341 SwftCoin (SWFTC)$0.001549$5,640,1333,639,990,384 SWFTC$2,233,9115.78%
3602868 Constellation (DAG)$0.004267$5,575,8841,306,854,874 DAG$172,7085.98%
3612181 Genesis Vision (GVT)$1.25$5,530,7334,426,883 GVT$195,965-2.26%
362558 Emercoin (EMC)$0.124729$5,528,18244,321,466 EMC$14,5746.3%
363405 DigitalNote (XDN)$0.000746$5,501,5347,372,476,768 XDN$4,821-0.39%
3644020 USDQ (USDQ)$0.994132$5,475,9135,508,233 USDQ$131,888-0.51%
3652933 BitMart Token (BMX)$0.034973$5,466,412156,304,677 BMX$685,668-2.57%
3662835 Endor Protocol (EDR)$0.007037$5,431,049771,819,907 EDR$1,088,809-3.12%
3672503 DMarket (DMT)$0.095260$5,422,34956,921,773 DMT$152,073-0.75%
3682112 Red Pulse Pho... (PHX)$0.006529$5,416,157829,588,687 PHX$449,028-0.17%
3692915 Moss Coin (MOC)$0.018686$5,368,457287,299,632 MOC$172,465-2.23%
3701771 DAO.Casino (BET)$0.032083$5,366,594167,270,821 BET$4,247-10.36%
3712686 Lendingblock (LND)$0.006913$5,345,499773,241,706 LND$45,125-6.39%
3722524 Universa (UTNP)$0.002880$5,323,6191,848,760,649 UTNP$26,171-8.02%
3733475 BOX Token (BOX)$0.053124$5,291,94599,614,138 BOX$32,752-0.4%
3743911 Ocean Protocol (OCEAN)$0.018701$5,248,917280,675,148 OCEAN$661,639-9.19%
3752400 OneRoot Network (RNT)$0.018405$5,228,445284,073,817 RNT$2,765,8621.12%
3763853 MultiVAC (MTV)$0.006574$5,193,656790,000,000 MTV$271,409-11.86%
3772538 Nectar (NEC)$0.062829$5,174,18082,353,022 NEC$500-0.03%
3783956 BOMB (BOMB)$5.38$5,165,776959,673 BOMB$829,57324.67%
3792991 NIX (NIX)$0.119399$5,163,41943,245,163 NIX$99,850-3.37%
3802275 ProChain (PRA)$0.103639$5,136,65849,562,749 PRA$314,870-4.13%
3812499 SwissBorg (CHSB)$0.008896$5,122,693575,821,133 CHSB$32,4427.07%
3821552 Melon (MLN)$4.31$5,112,3301,186,787 MLN$8,247-4.47%
3832642 CyberVein (CVT)$0.004791$5,080,0271,060,404,496 CVT$63,5604.11%
3842599 Noah Coin (NOAH)$0.000155$5,068,76932,687,957,978 NOAH$394,382-0.55%
3852291 Genaro Network (GNX)$0.019789$5,056,241255,507,139 GNX$129,0803.35%
3862739 Digix Gold Token (DGX)$48.49$5,011,429103,359 DGX$38,225-1.19%
3874156 ImageCoin (IMG)$0.415985$5,005,22712,032,243 IMG$1,091,478-9.36%
3883988 VNT Chain (VNT)$0.001986$5,001,2662,518,558,068 VNT$140,671-3.37%
3893722 TEMCO (TEMCO)$0.001853$4,969,1402,682,198,862 TEMCO$269,599-0.72%
3902095 BOScoin (BOS)$0.007569$4,963,366655,777,403 BOS$27,765-2%
3911505 Spectrecoin (XSPEC)$0.219762$4,932,65322,445,451 XSPEC$6,560-3.78%
3922274 MediShares (MDS)$0.006531$4,841,333741,294,311 MDS$88,073-2.72%
3932862 Smartshare (SSP)$0.001040$4,827,1744,639,918,911 SSP$1,298,190-4.13%
3942313 SIRIN LABS Token (SRN)$0.009813$4,826,463491,820,906 SRN$57,970-0.16%
3952379 Kcash (KCASH)$0.010816$4,818,698445,499,083 KCASH$2,070,796-1.54%
3964006 STPT (STPT)$0.019891$4,801,134241,369,575 STPT$1,698,9559.78%
3971930 Primas (PST)$0.090422$4,764,58052,692,565 PST$1,170,1883.65%
3983845 V-ID (VIDT)$0.163703$4,747,13528,998,424 VIDT$647,510-1.35%
3992467 OriginTrail (TRAC)$0.016404$4,706,786286,928,834 TRAC$11,9543.41%
4002689 Rublix (RBLX)$0.226213$4,700,99920,781,284 RBLX$22,033-2.35%
4013715 Cajutel (CAJ)$3.46$4,681,3411,352,389 CAJ$20,5993.2%
4022691 Penta (PNT)$0.000224$4,680,33620,904,176,545 PNT$255,7821.25%
403254 Gulden (NLG)$0.010792$4,669,268432,658,297 NLG$27,2521.42%
4044053 Q DAO Governa... (QDAO)$55.45$4,668,49684,191 QDAO$118,9270.17%
4053327 SIX (SIX)$0.017011$4,657,144273,776,596 SIX$906,41311.9%
4062482 CPChain (CPC)$0.012335$4,647,575376,765,852 CPC$676,127-2.93%
4072498 Jibrel Network (JNT)$0.027124$4,613,214170,080,886 JNT$37,33015.02%
4088 Feathercoin (FTC)$0.018538$4,597,797248,017,240 FTC$3,650-3.25%
4092484 Hi Mutual Soc... (HMC)$0.011296$4,564,808404,100,000 HMC$283,077-3.07%
4102737 Global Social... (GSC)$0.008383$4,547,443542,448,121 GSC$478,2896.3%
4111947 Monetha (MTH)$0.013280$4,535,742341,543,900 MTH$189,6349.59%
4121409 SingularDTV (SNGLS)$0.007551$4,530,830600,000,000 SNGLS$734,8103.27%
4132876 Ternio (TERN)$0.013421$4,484,764334,161,876 TERN$8,711-0.8%
4142064 Maecenas (ART)$0.076164$4,443,98858,347,481 ART$70,361-5.96%
4152336 Game.com (GTC)$0.005783$4,403,113761,444,190 GTC$220,770-4.41%
4163842 Caspian (CSP)$0.010075$4,402,406436,961,105 CSP$126,30026.99%
4172459 indaHash (IDH)$0.010998$4,398,611399,936,259 IDH$22,92961.58%
4182765 XYO (XYO)$0.000528$4,376,9788,295,439,522 XYO$10,969-1.2%
4191784 Polybius (PLBT)$1.10$4,376,5163,969,565 PLBT$4,457-1.34%
4203648 CoinUs (CNUS)$0.012765$4,340,266340,000,000 CNUS$5,403-28.61%
421588 Ubiq (UBQ)$0.101092$4,307,44342,609,099 UBQ$2,2610.62%
4223951 Pirate Chain (ARRR)$0.037466$4,290,481114,516,957 ARRR$3,903-1.1%
4232553 Refereum (RFR)$0.001064$4,286,3264,028,029,189 RFR$246,118-3.59%
4242506 Swarm (SWM)$0.050218$4,280,54085,239,340 SWM$143,2350.34%
4252644 eosDAC (EOSDAC)$0.006463$4,270,297660,755,177 EOSDAC$33,3010.44%
4262058 AirSwap (AST)$0.028345$4,251,777150,000,000 AST$450,745-2.44%
4272471 Smartlands (SLT)$0.832575$4,246,8785,100,896 SLT$1,118-0.17%
4282725 Skrumble Network (SKM)$0.004124$4,213,5231,021,680,996 SKM$3,169,2896.44%
4291856 district0x (DNT)$0.006966$4,179,372600,000,000 DNT$166,6204.43%
4304056 Ampleforth (AMPL)$0.689876$4,109,2105,956,443 AMPL$300,6720.7%
4313784 OVCODE (OVC)$0.093513$4,100,43043,848,912 OVC$80,927-3.84%
4322398 Selfkey (KEY)$0.001428$4,094,9402,868,184,470 KEY$71,839-6.04%
4332429 Mobius (MOBI)$0.007946$4,092,956515,082,884 MOBI$894-2.06%
4343719 StableUSD (USDS)$1.00$4,041,1924,029,448 USDS$276,460-0.1%
4352998 Vexanium (VEX)$0.006310$4,025,180637,918,298 VEX$252,231-1.47%
4363642 Trade Token X (TIOX)$0.046840$4,006,84185,542,678 TIOX$3,239-11.16%
4373281 Quanta Utilit... (QNTU)$0.000136$3,983,22929,279,582,414 QNTU$23,757-6.15%
4383661 Stronghold Token (SHX)$0.001180$3,980,7913,373,355,433 SHX$3,134-4.71%
4391949 Agrello (DLT)$0.046286$3,979,59785,978,873 DLT$67,371-0.75%
4402239 Aave (LEND)$0.003524$3,976,7021,128,357,877 LEND$176,396-2.56%
4412153 Aeron (ARN)$0.201050$3,958,27819,688,000 ARN$867,082-1.87%
4422982 MVL (MVL)$0.000517$3,954,9787,649,476,413 MVL$108,5706.91%
4432535 DADI (DADI)$0.052669$3,947,98574,957,758 DADI$107,746-1.36%
4441983 VIBE (VIBE)$0.015134$3,936,979260,136,427 VIBE$129,609-0.44%
44542 Primecoin (XPM)$0.136662$3,924,23428,714,971 XPM$10,501-0.64%
4462149 Unikoin Gold (UKG)$0.027171$3,908,447143,847,371 UKG$24,800-1.89%
4473772 STEM CELL COIN (SCC)$0.012126$3,888,241320,658,118 SCC$33,1074.01%
4482060 Change (CAG)$0.122505$3,880,18531,673,646 CAG$25,919-0.56%
4491899 YOYOW (YOYOW)$0.012884$3,865,207299,997,894 YOYOW$71,9780.59%
4502866 Sentinel Prot... (UPP)$0.012597$3,829,297303,994,835 UPP$129,362-1.19%
4513081 Omnitude (ECOM)$0.058521$3,792,93464,813,301 ECOM$3,5831.28%
4523040 CanonChain (CZR)$0.006842$3,768,368550,750,947 CZR$368,1792.56%
4532359 Polis (POLIS)$0.588433$3,745,7946,365,709 POLIS$5,9376.5%
454584 NativeCoin (N8V)$0.172642$3,722,61821,562,627 N8V$228,354-1.07%
4553958 RedFOX Labs (RFOX)$0.037876$3,719,36998,198,567 RFOX$76,0492.79%
4562468 LinkEye (LET)$0.006198$3,718,975600,000,000 LET$967,332-6.84%
4573136 MEET.ONE (MEETONE)$0.001941$3,713,5551,913,271,866 MEETONE$95,9202.25%
4583376 Darico Ecosys... (DEC)$0.071976$3,709,93351,543,807 DEC$2,776-31.44%
4593628 Machine Xchan... (MXC)$0.004627$3,698,930799,489,740 MXC$2,975,700-4.84%
4603932 Connect Coin (XCON)$0.094786$3,696,36538,996,796 XCON$21,14533.02%
4612344 AppCoins (APPC)$0.036911$3,693,081100,054,312 APPC$78,9361.75%
4622061 BlockMason Cr... (BCPT)$0.031756$3,688,714116,158,667 BCPT$258,006-0.7%
4631500 Wings (WINGS)$0.038048$3,667,07796,379,730 WINGS$41,3900.2%
4643466 Insureum (ISR)$0.017152$3,662,938213,551,283 ISR$11,081-13.51%
4652001 ColossusXT (COLX)$0.000320$3,652,96711,422,261,938 COLX$4,535-0.38%
4662838 PCHAIN (PI)$0.008244$3,624,919439,695,847 PI$552,015-2.74%
467170 BlackCoin (BLK)$0.057542$3,622,37762,952,321 BLK$15,6362.89%
4681989 COS (COS)$0.030221$3,607,509119,372,705 COS$22,008-1.66%
4692511 WePower (WPR)$0.005847$3,556,557608,221,473 WPR$184,035-4.07%
4701786 SunContract (SNC)$0.028556$3,503,983122,707,503 SNC$378,353-0.4%
4712081 Ambrosus (AMB)$0.024144$3,491,037144,590,975 AMB$97,112-2.11%
4723618 STACS (STACS)$0.006738$3,477,077516,048,102 STACS$5,651-10.57%
4732548 POA Network (POA)$0.014301$3,461,128242,023,925 POA$158,555-1.32%
4742321 QLC Chain (QLC)$0.014282$3,427,609240,000,000 QLC$217,1954.43%
4753260 AMO Coin (AMO)$0.000372$3,414,2529,175,407,381 AMO$40,168-2.14%
4762552 IHT Real Esta... (IHT)$0.004948$3,408,025688,815,674 IHT$57,4733.06%
4773200 Nasdacoin (NSD)$0.166396$3,400,36520,435,390 NSD$471,7150.48%
4782953 Blue Whale EX... (BWX)$0.085729$3,395,06539,602,182 BWX$46,5373.06%
4793052 Eligma Token (ELI)$0.016983$3,387,468199,459,696 ELI$35,586-1.26%
4802466 aXpire (AXPR)$0.011906$3,374,667283,454,203 AXPR$250,0137.96%
4811298 LBRY Credits (LBC)$0.012888$3,370,922261,555,666 LBC$7,822-6.58%
4821050 Shift (SHIFT)$0.251796$3,363,07413,356,317 SHIFT$5,127-2.74%
4831723 SONM (SNM)$0.009169$3,297,256359,600,000 SNM$137,991-1.04%
4842392 Bottos (BTO)$0.005964$3,256,391545,990,153 BTO$115,228-2.89%
4852546 Remme (REM)$0.004938$3,255,873659,315,410 REM$277,5171.32%
4862354 GET Protocol (GET)$0.284443$3,239,30611,388,258 GET$1,322-17.89%
4872031 Hubii Network (HBT)$0.212970$3,224,97115,142,834 HBT$1,714-43.88%
4882847 Abyss Token (ABYSS)$0.014141$3,223,193227,939,117 ABYSS$94,2050.8%
4892019 Viberate (VIB)$0.016814$3,223,049191,689,794 VIB$246,002-0.81%
490760 OKCash (OK)$0.042974$3,210,45874,707,042 OK$9,140-0.84%
4912558 Insights Network (INSTAR)$0.022106$3,207,624145,103,887 INSTAR$28,3960.24%
4923733 S4FE (S4F)$0.011830$3,156,400266,824,233 S4F$3,665-7.07%
4932659 Dignity (DIG)$0.005972$3,123,327523,036,421 DIG$134,150-2.94%
4943514 SINOVATE (SIN)$0.004850$3,118,159642,974,411 SIN$43,089-0.66%
4952841 LoyalCoin (LYL)$0.000571$3,059,0385,353,626,190 LYL$139,132-12.69%
4961044 Global Curren... (GCR)$0.028695$3,048,468106,236,478 GCR$2,56720.8%
4973474 YGGDRASH (YEED)$0.000558$3,041,9095,447,415,594 YEED$137,415-2.03%
4981719 Peerplays (PPY)$0.675420$3,040,4314,501,541 PPY$228,96923.54%
4992348 Measurable Da... (MDT)$0.005467$3,034,167554,984,069 MDT$2,561,402-2.96%
5003297 Gene Source C... (GENE)$0.008078$3,029,657375,044,800 GENE$29,519-10.61%
5013727 Flowchain (FLC)$4.33$2,986,726690,073 FLC$161,677-1.4%
5022879 Origin Sport (ORS)$0.016609$2,981,875179,538,858 ORS$7,170,967-10.08%
5032869 Merculet (MVP)$0.001195$2,972,0072,487,770,684 MVP$272,022-8.14%
5043227 Traceability ... (TAC)$0.004704$2,957,234628,645,631 TAC$13,617-11.96%
5052480 Qitmeer (HLC)$0.007568$2,943,924389,009,995 HLC$72,646-3.17%
506576 GameCredits (GAME)$0.041849$2,922,55769,836,100 GAME$5,286-3.17%
5072569 CoinPoker (CHP)$0.009304$2,919,549313,792,465 CHP$138,3710.79%
508895 Xaurum (XAUR)$0.033397$2,893,62486,642,865 XAUR$12,607-9.69%
5092757 Callisto Network (CLO)$0.001503$2,873,9591,912,025,803 CLO$9,730-5.76%
5102958 TurtleCoin (TRTL)$0.000056$2,856,07251,440,311,354 TRTL$219,3495.2%
5112916 Nimiq (NIM)$0.000649$2,852,8524,392,384,176 NIM$233,453-2.8%
5122892 Wowbit (WWB)$0.010263$2,850,695277,777,778 WWB$160,261-1.54%
5131881 DeepOnion (ONION)$0.175527$2,828,99116,117,126 ONION$7,9332.91%
5143917 Sentivate (SNTVT)$0.001297$2,828,8412,180,744,263 SNTVT$92,102-8.4%
5152427 ChatCoin (CHAT)$0.004088$2,820,720690,000,640 CHAT$528,041-0.46%
5162033 BridgeCoin (BCO)$0.104465$2,820,55627,000,000 BCO$7771.43%
5173622 nOS (NOS)$0.027215$2,789,551102,500,000 NOS$68,413-2.96%
5182938 Hashgard (GARD)$0.000049$2,778,12156,583,225,615 GARD$138,0960.84%
5193515 DEX (DEX)$0.014466$2,770,886191,542,291 DEX$13,419-53.86%
5202685 Zebi (ZCO)$0.004503$2,769,608615,069,617 ZCO$208,8041.66%
5212827 Phantasma (SOUL)$0.047067$2,745,57658,332,939 SOUL$95,766-2.73%
5223334 X-CASH (XCASH)$0.000064$2,736,94842,592,898,598 XCASH$7,6249.27%
5231473 Pascal Coin (PASC)$0.098030$2,715,84127,704,200 PASC$135,530-9.19%
5243156 Airbloc (ABL)$0.010744$2,711,485252,376,219 ABL$58,3273.96%
5252714 Nexty (NTY)$0.000018$2,710,117151,095,803,417 NTY$1,113,4225.24%
5262340 Bloom (BLT)$0.050317$2,699,13753,642,697 BLT$7998.01%
5272641 Apex (CPX)$0.005790$2,696,946465,774,330 CPX$59,81611.03%
5282675 Dock (DOCK)$0.005473$2,696,605492,685,359 DOCK$942,8030.4%
5293813 PTON (PTON)$0.000294$2,681,2589,109,069,272 PTON$26,257-2.38%
5303698 Observer (OBSR)$0.001987$2,660,9551,338,928,788 OBSR$94,1342.22%
53125 GoldCoin (GLC)$0.063672$2,652,70041,662,072 GLC$2,2461.08%
5323186 Zen Protocol (ZP)$0.125172$2,652,01021,186,950 ZP$3,318-8.75%
5333082 VINchain (VIN)$0.004485$2,646,708590,108,901 VIN$260,364-4.77%
5343867 NeoWorld Cash (NASH)$0.000132$2,634,32119,929,339,546 NASH$116,7100.92%
5354026 LiquidApps (DAPP)$0.009527$2,612,595274,216,791 DAPP$24,353-6.03%
5363010 Coinsuper Eco... (CEN)$0.006329$2,612,020412,681,135 CEN$175,0422.38%
5371751 ATC Coin (ATCC)$0.007360$2,603,856353,762,744 ATCC$14,793-0.8%
5383316 smARTOFGIVING (AOG)$0.043708$2,541,36458,144,778 AOG$4,3791.35%
5393307 Spendcoin (SPND)$0.005237$2,539,328484,864,391 SPND$548,773-4.06%
5401775 adToken (ADT)$0.003196$2,537,455794,000,000 ADT$22,730-0.29%
5412315 HTMLCOIN (HTML)$0.000048$2,527,96253,067,332,240 HTML$903-5.26%
5421154 Radium (RADS)$0.664679$2,526,4403,800,990 RADS$9,90211.57%
5433870 Lition (LIT)$0.098050$2,518,21525,682,869 LIT$473,920-3.52%
5442726 DAOstack (GEN)$0.060829$2,511,93241,295,043 GEN$6,8532.64%
5453663 Footballcoin (XFC)$0.006674$2,500,390374,660,526 XFC$4,332-0.87%
5461715 MobileGo (MGO)$0.024711$2,471,04199,996,877 MGO$86,461-10.84%
5471596 Edgeless (EDG)$0.020808$2,435,465117,046,967 EDG$29,574-4.17%
5483650 COVA (COVA)$0.000964$2,405,3332,496,011,000 COVA$1,462,109-6.13%
5492901 FansTime (FTI)$0.000844$2,405,2082,850,000,000 FTI$192,391-1.62%
5502120 Etherparty (FUEL)$0.002666$2,399,250899,869,578 FUEL$59,556-2.09%
5512604 BitGreen (BITG)$0.243753$2,386,1459,789,200 BITG$36,540-8.55%
5522437 YEE (YEE)$0.001742$2,378,5421,365,218,125 YEE$203,543-2.37%
5533843 BOLT (BOLT)$0.005805$2,361,464406,800,355 BOLT$1,490,946-9.87%
5542662 Haven Protocol (XHV)$0.300067$2,355,2607,849,101 XHV$277,863-2.63%
5551658 Lunyr (LUN)$1.02$2,337,7612,297,853 LUN$162,883-1.93%
5562630 PolySwarm (NCT)$0.001509$2,332,8381,546,457,130 NCT$5,2695.81%
5572481 Zeepin (ZPT)$0.004595$2,297,514500,000,000 ZPT$60,435-10.99%
5583748 Hxro (HXRO)$0.039278$2,294,24758,410,980 HXRO$8,5078.73%
5593305 Eden (EDN)$0.003795$2,276,847600,000,000 EDN$1,147,4860.93%
5603838 Esportbits (HLT)$0.112141$2,247,30320,040,030 HLT$13,7817.3%
5613505 Typerium (TYPE)$0.001384$2,236,7961,616,075,166 TYPE$4,10632.11%
5623992 COTI (COTI)$0.030105$2,236,61174,293,466 COTI$1,952,555-4.03%
5631022 LEOcoin (LEO)$0.018430$2,230,210121,010,421 LEO$3,580-10.13%
5641883 Adshares (ADS)$0.063639$2,224,32334,952,327 ADS$142,326-2.62%
5653768 PIBBLE (PIB)$0.000249$2,220,8838,933,572,050 PIB$10,668-2.74%
5663710 SDChain (SDA)$0.001478$2,217,1121,499,999,978 SDA$14,731-6.53%
5672209 Ink (INK)$0.004720$2,189,507463,910,527 INK$10,733-5.77%
5682882 0Chain (ZCN)$0.054558$2,188,64740,116,166 ZCN$1,240-2.78%
5693632 Opacity (OPQ)$0.017433$2,183,069125,229,260 OPQ$9,0740.77%
5701447 ZClassic (ZCL)$0.299006$2,178,9607,287,350 ZCL$147,306-0.79%
5711527 Waves Communi... (WCT)$0.217258$2,172,5689,999,966 WCT$14,138-0.64%
5723854 Unification (UND)$0.055546$2,160,63638,897,788 UND$325,312-4.77%
5733742 Chimpion (BNANA)$0.068090$2,160,34031,727,776 BNANA$50,090-0.98%
5742921 OneLedger (OLT)$0.006397$2,151,950336,422,896 OLT$146,885-5.4%
5753233 Ulord (UT)$0.018921$2,131,481112,649,848 UT$52,202-6.18%
5763754 EveryCoin (EVY)$0.000227$2,126,9639,380,000,000 EVY$392,432-0.25%
5772561 BitTube (TUBE)$0.014265$2,088,353146,397,181 TUBE$18,366-2.18%
5782231 Flixxo (FLIXX)$0.024646$2,078,20784,323,675 FLIXX$3,632-0.9%
5792497 Medicalchain (MTN)$0.007143$2,072,571290,156,962 MTN$373,8081.6%
5803942 Qwertycoin (QWC)$0.000021$2,069,78197,078,277,472 QWC$11,840-13.37%
5812162 Delphy (DPY)$0.034649$2,065,37559,608,090 DPY$140,6060.11%
5822696 DAEX (DAX)$0.005818$2,063,378354,666,702 DAX$799,518-12.45%
5834217 BOSAGORA (BOA)$0.012861$2,051,359159,505,629 BOA$117,596-1.16%
5843371 MIR COIN (MIR)$0.003296$2,043,677620,041,495 MIR$318,506-0.98%
5853815 Eterbase Coin (XBASE)$0.002073$2,035,598981,991,844 XBASE$478,293-1.42%
5863279 Rotharium (RTH)$0.605399$2,032,4883,357,270 RTH$112,872-1.84%
5872723 FuzeX (FXT)$0.002443$2,014,412824,627,153 FXT$46,3548.21%
588448 Stealth (XST)$0.060183$1,983,80432,963,093 XST$4,702-1.86%
5892399 Internet Node... (INT)$0.037259$1,982,57053,210,067 INT$2,322,232-1.42%
5902410 SpaceChain (SPC)$0.003840$1,981,293515,923,518 SPC$35,32922.2%
5911950 Hiveterminal ... (HVN)$0.004802$1,970,104410,288,182 HVN$22,1350.27%
5923140 Ubex (UBEX)$0.000628$1,949,4973,103,856,376 UBEX$281,102-4.95%
5932342 Covesting (COV)$0.107725$1,939,04918,000,000 COV$73,089-0.07%
5942450 carVertical (CV)$0.000253$1,936,7837,650,893,617 CV$61,782-8.19%
595323 VeriCoin (VRC)$0.060211$1,926,44631,994,795 VRC$11,1935.36%
5963072 MassGrid (MGD)$0.025916$1,924,25774,251,001 MGD$1,848-15.38%
5973658 Fountain (FTN)$0.030957$1,921,82662,080,447 FTN$249,2030.81%
5983242 Beetle Coin (BEET)$0.009710$1,909,505196,659,360 BEET$61,0952.34%
5992666 Effect.AI (EFX)$0.007571$1,909,100252,168,527 EFX$3,816-0.51%
6002439 SelfSell (SSC)$0.004819$1,879,512390,000,000 SSC$2,549,237-6.64%
6013323 PAYCENT (PYN)$0.061295$1,879,47830,662,802 PYN$9,52911.27%
6022425 Global Awards... (GAT)$0.002720$1,865,155685,805,346 GAT$14,246-2.62%
6032758 Unibright (UBT)$0.013328$1,860,277139,579,219 UBT$61,686-1.37%
6042634 XinFin Network (XDCE)$0.000478$1,852,3263,877,481,360 XDCE$118,349-2.44%
6054094 Spiking (SPIKE)$0.004157$1,841,212442,894,598 SPIKE$487,8194.84%
6063366 SafeInsure (SINS)$0.548252$1,838,0823,352,625 SINS$1,044,992-3.02%
6073732 Conceal (CCX)$0.395943$1,834,7144,633,783 CCX$25,8230.81%
6083435 Snetwork (SNET)$0.011706$1,826,222156,003,735 SNET$177,207-1.82%
6091478 DECENT (DCT)$0.035499$1,821,29051,306,089 DCT$231,1340.02%
61077 Diamond (DMD)$0.551961$1,818,0223,293,748 DMD$1,088-2.42%
6111841 Primalbase Token (PBT)$1450.26$1,812,8211,250 PBT$5414.56%
612182 Myriad (XMY)$0.001066$1,805,9541,694,011,000 XMY$2,151-10.81%
6132343 CanYaCoin (CAN)$0.020210$1,803,22289,223,036 CAN$19,917-3.53%
6142669 MARK.SPACE (MRK)$0.002321$1,796,067773,976,757 MRK$40,41221.84%
6151638 WeTrust (TRST)$0.019313$1,779,62892,147,500 TRST$1,1259.85%
6163590 CrypticCoin (CRYP)$0.000697$1,777,3502,549,994,072 CRYP$56,0306.6%
6173016 NeuroChain (NCC)$0.004255$1,774,996417,169,757 NCC$190,807-5.84%
6183352 MidasProtocol (MAS)$0.005629$1,753,559311,500,000 MAS$54,428-0.85%
6193138 Noku (NOKU)$0.073500$1,747,62123,777,028 NOKU$2,562-21.89%
6203895 Matrexcoin (MAC)$0.101299$1,743,33517,209,730 MAC$7158.2%
6212357 AI Doctor (AIDOC)$0.003928$1,741,423443,295,272 AIDOC$205,733-2.08%
6223912 W Green Pay (WGP)$0.199304$1,738,5838,723,291 WGP$912,178-6.26%
6232472 Fortuna (FOTA)$0.003613$1,734,221479,997,016 FOTA$79,25822.89%
624122 PotCoin (POT)$0.007781$1,732,280222,637,289 POT$1,825-3.52%
6252017 KickCoin (KICK)$0.001048$1,718,4751,640,416,583 KICK$48,0566.71%
6262880 Rate3 (RTE)$0.001930$1,716,694889,382,388 RTE$268,4711.14%
6272158 Phore (PHR)$0.091851$1,689,28318,391,656 PHR$31,155-18.79%
6283389 Tolar (TOL)$0.006851$1,680,164245,245,876 TOL$377,243-0.88%
6293581 Kleros (PNK)$0.007401$1,669,376225,548,810 PNK$500-0.78%
630833 GridCoin (GRC)$0.003944$1,663,879421,839,908 GRC$6195.31%
6313015 Brickblock (BBK)$0.022073$1,658,34175,131,283 BBK$12,9364.83%
6322382 Spectre.ai Ut... (SXUT)$0.066921$1,641,54624,529,558 SXUT$7,2832.21%
6332571 Graft (GRFT)$0.002829$1,632,414577,026,780 GRFT$26,957-0.25%
6343831 Safe Haven (SHA)$0.000535$1,607,0553,005,855,396 SHA$183,324-11.5%
6352572 BABB (BAX)$0.000076$1,603,71920,999,999,999 BAX$98,7464.62%
6364224 Mcashchain (MCASH)$0.016163$1,600,54199,022,144 MCASH$11,170-3.8%
6373634 Kambria (KAT)$0.001300$1,599,3001,230,544,848 KAT$362,870-2.26%
6384047 Naka Bodhi Token (NBOT)$0.026597$1,595,80560,000,000 NBOT$7743.16%
6393998 Krios (KRI)$0.013833$1,589,270114,887,549 KRI$25,214-7.7%
6402165 ERC20 (ERC20)$0.031746$1,587,30950,000,000 ERC20$93,213-6.41%
6413762 1SG (1SG)$0.722072$1,579,2762,187,143 1SG$1,374,5820%
6422088 EXRNchain (EXRN)$0.000017$1,579,19192,500,000,000 EXRN$21,817-0.81%
6432337 Lamden (TAU)$0.011089$1,577,003142,215,728 TAU$8,862-7.3%
6443816 Verasity (VRA)$0.000632$1,566,3712,477,985,560 VRA$3,480,572-4.2%
6452924 FNKOS (FNKOS)$0.010110$1,562,527154,552,188 FNKOS$20,254-24.17%
6462667 FintruX Network (FTX)$0.016350$1,553,24195,000,000 FTX$2,736-11.05%
6473598 Optimal Shelf... (OSA)$0.001116$1,550,9971,389,796,615 OSA$7,1300.6%
6484189 Ultra (UOS)$0.022381$1,542,67668,926,436 UOS$18,805-7.73%
6493499 Liquidity Net... (LQD)$0.035462$1,536,74643,334,645 LQD$103,703-3.88%
6503758 Max Property ... (MPG)$0.013043$1,533,120117,545,307 MPG$23,30314.3%
6513712 Cloudbric (CLB)$0.003607$1,530,737424,438,104 CLB$7,572-1.6%
6523095 Niobium Coin (NBC)$0.031186$1,530,51549,077,668 NBC$15,3466.21%
6532562 Education Eco... (LEDU)$0.007027$1,530,427217,789,857 LEDU$24,568-4.29%
6542438 Acute Angle C... (AAC)$0.006061$1,515,346250,000,000 AAC$1,565,02065.17%
6552927 sUSD (SUSD)$0.998120$1,513,6641,516,515 SUSD$34,243-0.25%
6562913 DaTa eXchange (DTX)$0.019704$1,513,63276,819,977 DTX$1,08611.53%
6572908 HashCoin (HSC)$0.000117$1,503,04912,863,911,326 HSC$7,047-3.19%
6583022 ZMINE (ZMN)$0.008997$1,498,119166,505,975 ZMN$7,3270.11%
6593432 Rapids (RPD)$0.000224$1,496,3576,690,526,516 RPD$9,98812.88%
6602610 Peculium (PCL)$0.000734$1,496,0162,037,152,634 PCL$44,458-1.37%
6614024 Raven Protocol (RAVEN)$0.000813$1,494,6371,837,814,058 RAVEN$53,592-5.98%
6622595 NANJCOIN (NANJ)$0.000076$1,476,57419,361,889,557 NANJ$3,1022.35%
6631810 CVCoin (CVN)$0.118980$1,473,08212,380,890 CVN$237,916-0.74%
6642828 SPINDLE (SPD)$0.000458$1,472,0283,211,962,623 SPD$8,275-7.8%
665720 Crown (CRW)$0.064042$1,465,21022,878,760 CRW$4,513-3.38%
6662490 CargoX (CXO)$0.009446$1,464,837155,067,833 CXO$21,5571.21%
6672389 ugChain (UGC)$0.002567$1,460,344568,842,039 UGC$160,5960.97%
6683735 VegaWallet Token (VGW)$0.132554$1,452,93310,961,064 VGW$10,1296.85%
669233 SolarCoin (SLR)$0.025905$1,437,60855,496,032 SLR$762-16.29%
6702620 Switcheo (SWTH)$0.002735$1,429,575522,694,673 SWTH$2,266-2.71%
6712107 LUXCoin (LUX)$0.228308$1,420,5106,221,904 LUX$2,9073.8%
6722578 TE-FOOD (TFD)$0.002759$1,418,295513,988,740 TFD$6,4954.73%
6732949 Kryll (KRL)$0.058312$1,411,45324,205,233 KRL$2,039-1.22%
6743243 Moneytoken (IMT)$0.000149$1,406,2379,430,337,527 IMT$13,203-7.86%
6752551 Bezop (BEZ)$0.025122$1,398,89055,683,378 BEZ$5,662-2.08%
6762493 STK (STK)$0.004053$1,393,946343,971,372 STK$20,0180.93%
6771905 TrueFlip (TFL)$0.222915$1,392,6106,247,267 TFL$6,2833.2%
6783963 DreamTeam Token (DREAM)$0.038512$1,388,41736,051,315 DREAM$2,1181.66%
6792542 Tidex Token (TDX)$0.145514$1,383,1089,504,980 TDX$10,072-0.21%
6802391 EchoLink (EKO)$0.002759$1,379,435500,000,000 EKO$246,05310.24%
6811208 RevolutionVR (RVR)$0.006507$1,366,485210,000,000 RVR$5,1310.05%
6821916 BiblePay (BBP)$0.000777$1,354,7581,743,946,835 BBP$11,233-12.9%
6833711 Plair (PLA)$0.000068$1,342,25519,858,508,800 PLA$5,3441.63%
6843757 GMB (GMB)$0.002577$1,333,276517,356,899 GMB$64,137-2.7%
6852867 Bittwatt (BWT)$0.004332$1,330,105307,006,848 BWT$9273.85%
6861704 eBoost (EBST)$0.013260$1,325,83799,990,001 EBST$41,804-9.81%
6873691 Kuai Token (KT)$0.139269$1,324,8439,512,850 KT$9,572,166-0.7%
6884191 NOIA Network (NOIA)$0.034199$1,319,93738,596,149 NOIA$649,097-13.1%
6893824 Vanta Network (VNT)$0.000469$1,319,5402,812,526,833 VNT$541,5193.59%
6901107 PAC Global (PAC)$0.000173$1,314,5757,604,803,858 PAC$11,044-13.12%
6912407 AICHAIN (AIT)$0.002440$1,305,507535,067,071 AIT$118,686-11.3%
6922477 Nework (NKC)$0.008782$1,296,062147,586,172 NKC$81,062-5.17%
69390 Dimecoin (DIME)$0.000002$1,290,370539,096,740,560 DIME$9035.34%
6943065 ICE ROCK MINING (ROCK2)$0.081999$1,289,38015,724,272 ROCK2$55,926-7.1%
6951669 Humaniq (HMQ)$0.006914$1,284,739185,811,695 HMQ$22,6321.79%
6962184 Privatix (PRIX)$1.17$1,282,1491,093,386 PRIX$2,29217.73%
6972305 NAGA (NGC)$0.017859$1,278,74271,601,113 NGC$29,384-16.07%
6983506 IONChain (IONC)$0.010524$1,275,293121,180,605 IONC$473,859-6.04%
6996 Novacoin (NVC)$0.543786$1,270,1512,335,757 NVC$1,023-0.53%
7002283 Datum (DAT)$0.001268$1,268,9721,000,435,124 DAT$129,2572.54%
701333 Curecoin (CURE)$0.052231$1,265,53124,229,275 CURE$6,0796.16%
7021480 Golos (GOLOS)$0.007254$1,265,300174,433,049 GOLOS$68883.2%
7032972 ZPER (ZPR)$0.000975$1,260,6191,292,701,316 ZPR$5,560-6.94%
7043750 eXPerience Chain (XPC)$0.000014$1,254,81391,090,814,961 XPC$31,5560.09%
7053337 QChi (QCH)$0.038747$1,253,13332,341,539 QCH$174,879-0.39%
7063785 AIDUS TOKEN (AID)$0.006257$1,251,370200,000,000 AID$2,223-0.57%
707298 NewYorkCoin (NYC)$0.000009$1,248,437134,024,588,760 NYC$1,0161.85%
7081392 Pluton (PLU)$1.46$1,242,304850,000 PLU$6,388-1.35%
7092988 Pigeoncoin (PGN)$0.000377$1,240,7573,291,610,875 PGN$30,1191.2%
7102191 Paypex (PAYX)$0.017992$1,231,18668,428,768 PAYX$43,415-8.76%
7114138 WinStars.live (WNL)$0.078513$1,226,06215,616,052 WNL$123,917-13.32%
7121737 XEL (XEL)$0.013352$1,224,07391,676,277 XEL$1,837-16.82%
7132567 DATx (DATX)$0.000869$1,209,1841,391,302,551 DATX$445,2023.25%
7142891 Cardstack (CARD)$0.000509$1,206,5642,371,611,824 CARD$56,431-4.7%
7152855 CashBet Coin (CBC)$0.007339$1,187,950161,878,249 CBC$38,690-8.89%
7162175 DecentBet (DBET)$0.006290$1,186,410188,632,973 DBET$2,208-27.75%
7172273 Uquid Coin (UQC)$0.116873$1,168,72910,000,000 UQC$129,604-0.49%
7184194 LNX Protocol (LNX)$0.004300$1,167,796271,607,626 LNX$146,37599.67%
7192248 Cappasity (CAPP)$0.002173$1,165,620536,449,149 CAPP$76,564-3.44%
7202022 Internxt (INXT)$1.84$1,161,384629,610 INXT$68,071-3.67%
7213096 Pundi X NEM (NPXSXEM)$0.000474$1,153,1382,434,893,062 NPXSXEM$1,209,322-0.14%
7223608 Howdoo (UDOO)$0.006716$1,125,018167,512,217 UDOO$18,157-9.08%
7232009 Bismuth (BIS)$0.081861$1,124,68513,738,963 BIS$661-23.16%
7244120 Prometeus (PROM)$0.423732$1,116,6192,635,204 PROM$119,92310.53%
7253336 IQeon (IQN)$0.396456$1,102,6542,781,277 IQN$6,142-1.34%
7262047 Zeusshield (ZSC)$0.000885$1,102,0331,245,022,016 ZSC$20,535-1.96%
727362 CloakCoin (CLOAK)$0.205945$1,097,1635,327,450 CLOAK$8,2991.81%
7282078 LIFE (LIFE)$0.000047$1,094,58623,442,468,688 LIFE$2,5630.69%
7292837 0xBitcoin (0xBTC)$0.223728$1,092,9454,885,150 0xBTC$912,648-1.76%
7302575 Bitcoin Private (BTCP)$0.230589$1,090,8884,730,883 BTCP$915-32.86%
7313419 Quasarcoin (QAC)$0.006471$1,089,207168,310,002 QAC$1,291-24.41%
7323340 Mallcoin (MLC)$0.006164$1,085,744176,136,853 MLC$19,146-2.41%
7332500 Zilla (ZLA)$0.017889$1,073,33660,000,000 ZLA$263,386-14.15%
7341556 Chronobank (TIME)$1.50$1,062,208710,113 TIME$55,532-1.88%
7354200 ChainX (PCX)$7.16$1,060,202147,993 PCX$573,436-1.26%
7363713 Wibson (WIB)$0.000406$1,058,9622,610,563,667 WIB$3,195-2.67%
7373782 ONOToken (ONOT)$0.000065$1,057,84616,265,729,226 ONOT$44,35011.68%
7383729 WOLLO (WLO)$0.024492$1,054,56143,057,496 WLO$4,867-0.88%
7393461 PlayCoin [ERC20] (PLY)$0.005727$1,034,815180,689,167 PLY$229,400-6.21%
7402850 TRAXIA (TMT)$0.002065$1,032,661500,000,000 TMT$21,147-1.52%
7412510 Datawallet (DXT)$0.002645$1,032,274390,222,225 DXT$1,698-1.08%
742819 Bean Cash (BITB)$0.000321$1,027,9053,202,326,000 BITB$665-24.42%
7433941 Fast Access B... (FAB)$0.035868$1,015,78428,320,115 FAB$824-16.46%
7443694 INMAX (INX)$0.243362$1,009,8904,149,748 INX$164,3100.15%
7454054 IG Gold (IGG)$0.000103$995,4889,692,812,285 IGG$2,81823.8%
7463877 WebDollar (WEBD)$0.000165$988,2386,001,666,871 WEBD$11,646-0.32%
7472139 MinexCoin (MNX)$0.169220$974,3625,757,951 MNX$126,429-7.36%
74893 42-coin (42)$23187.68$973,88242 42$1,050-1.25%
7492041 BitcoinZ (BTCZ)$0.000192$973,4825,063,728,306 BTCZ$2,088-1.33%
7501998 Ormeus Coin (ORME)$0.027013$969,90935,904,998 ORME$210,473-20.83%
7511382 NoLimitCoin (NLC2)$0.002352$949,849403,871,835 NLC2$9,503-0.23%
7522242 Qbao (QBT)$0.014418$942,23965,351,403 QBT$8,966-4%
7533962 Vodi X (VDX)$0.002984$941,353315,450,821 VDX$156,2315.5%
75483 Omni (OMNI)$1.67$937,586562,262 OMNI$2,129-2.68%
7552722 AC3 (AC3)$0.001903$934,408491,008,312 AC3$2,02418.94%
756293 Bitcoin Plus (XBC)$7.31$933,327127,762 XBC$9,2604.31%
7571082 SIBCoin (SIB)$0.052409$932,37917,790,361 SIB$24,1732.71%
7583388 FREE Coin (FREE)$1.1e-07$931,4748,700,200,594,990 FREE$14,8745.21%
7593234 Xriba (XRA)$0.009596$926,14396,516,895 XRA$1,06217.62%
7601755 Flash (FLASH)$0.001025$922,813900,000,000 FLASH$66010.26%
7612564 HOQU (HQX)$0.005275$892,189169,144,018 HQX$121,419-1.88%
7623199 Cashbery Coin (CBC)$0.013160$884,15067,186,714 CBC$15,7740.81%
7631948 Aventus (AVT)$0.146627$879,7616,000,000 AVT$20,7179.34%
7643878 Swap (XWP)$0.150493$879,5535,844,469 XWP$496,641-18.32%
7653314 Blockparty (B... (BOXX)$0.026973$875,38932,453,993 BOXX$39,487-4.54%
7662699 Sharder (SS)$0.003079$872,192283,282,765 SS$46,094-2.34%
7673667 Atomic Wallet... (AWC)$0.134917$844,6836,260,771 AWC$3,591-7.86%
7682597 UpToken (UP)$0.005757$843,574146,540,250 UP$1,4167.59%
7692178 Upfiring (UFR)$0.039038$843,22221,600,000 UFR$8,8970.31%
7703315 Playgroundz (IOG)$0.029520$842,66628,545,120 IOG$4,8284.3%
7712325 Matryx (MTX)$0.036193$840,55323,224,303 MTX$103,438-3.14%
7723248 AiLink Token (ALI)$0.000175$827,8304,733,404,986 ALI$1,940131.59%
7732985 ARBITRAGE (ARB)$0.174543$827,3184,739,911 ARB$8333.5%
7742899 Thrive Token (THRT)$0.007995$825,400103,235,880 THRT$8,0000.89%
7751294 Rise (RISE)$0.005867$820,568139,860,776 RISE$1,006-5.43%
7762626 Friendz (FDZ)$0.001720$816,194474,602,970 FDZ$69,143-3.2%
7773796 MESG (MESG)$0.041662$806,63919,361,384 MESG$172,501-3.36%
7782105 Pirl (PIRL)$0.015601$805,90851,655,981 PIRL$5,2073.02%
7793264 Digital Insur... (DIT)$0.003587$805,707224,644,536 DIT$79710.97%
7802199 ALQO (XLQ)$0.013858$795,65257,412,659 XLQ$1,533-8.63%
7812245 Presearch (PRE)$0.005105$791,267155,000,000 PRE$51,653-19.37%
7822390 BANKEX (BKX)$0.005729$790,852138,040,901 BKX$402,984-10.8%
7832363 Zap (ZAP)$0.006012$790,733131,534,257 ZAP$26,445-8.07%
7843786 Lunes (LUNES)$0.005241$789,936150,728,538 LUNES$13,73717.3%
7853438 Oxycoin (OXY)$0.000848$786,933928,278,467 OXY$6,561-3.18%
7863194 DPRating (RATING)$0.000300$782,3972,605,809,246 RATING$1,539,2701.62%
7874199 Swace (SWACE)$0.006179$781,067126,416,006 SWACE$1,604-19.84%
7882541 Storiqa (STQ)$0.000071$777,69410,920,877,605 STQ$20,725-6.4%
7891628 Happycoin (HPC)$0.036702$772,73321,054,298 HPC$862-0.72%
7902516 MktCoin (MLM)$0.000637$770,5161,209,529,900 MLM$9,5849.37%
7912573 Electrify.Asia (ELEC)$0.001446$765,690529,591,779 ELEC$5,790-2.65%
7922360 Hacken (HKN)$0.139194$763,9755,488,560 HKN$22,068-4.35%
7933728 Halo Platform (HALO)$0.000160$758,6084,752,225,711 HALO$2,7836.6%
7943261 EvenCoin (EVN)$0.025643$753,72229,392,862 EVN$844,6454.28%
7953520 VisionX (VNX)$0.000220$747,2663,400,000,000 VNX$88,110-1.52%
7962592 Banca (BANCA)$0.000042$747,21317,926,481,684 BANCA$10,961-13.22%
7973141 Blockpass (PASS)$0.005848$744,034127,223,762 PASS$13,85016.89%
7982865 Trittium (TRTT)$0.005872$743,258126,574,605 TRTT$1,232-8.15%
7993669 Winco (WCO)$0.001543$741,479480,481,178 WCO$12,77043.12%
8002771 RED (RED)$0.005676$737,916130,000,009 RED$4,0524.28%
8013168 FarmaTrust (FTT)$0.001220$731,811600,000,000 FTT$5,7522.66%
8022753 Colu Local Ne... (CLN)$0.006959$729,242104,789,771 CLN$4,502-38.99%
8032127 eBitcoin (EBTC)$0.038011$718,29418,897,126 EBTC$13,671-10.64%
8042104 iEthereum (IETH)$0.039886$717,23517,982,000 IETH$3,06923.16%
8052525 Alphacat (ACAT)$0.000255$712,0462,790,428,084 ACAT$49,026-12.08%
8063879 ESBC (ESBC)$0.042233$709,06816,789,440 ESBC$172,280-1.3%
8071708 Patientory (PTOY)$0.010091$706,35570,000,000 PTOY$3,161-0.58%
8081106 StrongHands (SHND)$7.5e-08$701,0559,314,421,940,130 SHND$1,62114.4%
8093752 uPlexa (UPX)$0.000412$698,2101,695,890,036 UPX$2,3183.58%
8102912 SnowGem (XSG)$0.040993$693,58316,919,548 XSG$66,7909.67%
8113809 DOS Network (DOS)$0.007204$689,38195,700,000 DOS$420,422-1.19%
8122537 Gems (GEM)$0.000590$680,3981,152,794,971 GEM$5,5400.17%
8133014 RightMesh (RMESH)$0.009850$680,04969,041,258 RMESH$2,228-5.11%
8142674 Masari (MSR)$0.058354$678,09511,620,433 MSR$595-0.78%
8151769 Denarius (D)$0.109323$669,3196,122,424 D$736-5.96%
8162906 Essentia (ESS)$0.000793$669,022843,418,920 ESS$46,053-2.17%
8172720 Parkgene (GENE)$0.002248$662,478294,760,863 GENE$7,512-1.72%
8181894 The ChampCoin (TCC)$0.003751$658,697175,597,846 TCC$42,519-0.58%
8193011 BitScreener T... (BITX)$0.004184$658,151157,304,294 BITX$22,452-2.69%
8203017 Coinvest (COIN)$0.055696$657,25511,800,845 COIN$6,242-1.82%
8212006 Cobinhood (COB)$0.001599$657,212410,999,847 COB$5,216-7.39%
8223823 OLXA (OLXA)$0.000488$656,3721,344,349,110 OLXA$27,621-16.89%
8232582 LALA World (LALA)$0.002618$652,733249,332,879 LALA$1,826-0.78%
8242731 Utrum (OOT)$0.010055$651,56764,800,139 OOT$5,885-0.46%
8252310 Bounty0x (BNTY)$0.002798$651,261232,720,097 BNTY$8,9051.42%
8262418 Maverick Chain (MVC)$0.006076$649,789106,936,231 MVC$6,038-4.34%
8273241 FortKnoxster (FKX)$0.004317$643,595149,077,343 FKX$1,873,2350.98%
8283795 ZEON (ZEON)$0.000026$642,73725,112,819,353 ZEON$155,475-12.24%
8291590 Mercury (MER)$0.006407$640,738100,000,000 MER$1,460-2.58%
8303616 Blockchain Ce... (BCDT)$0.019805$635,92132,109,585 BCDT$7,157-5.8%
8311281 ION (ION)$0.042395$632,40214,917,024 ION$3,171-6%
8324100 qiibee (QBX)$0.001467$632,137431,031,816 QBX$38,115-7.69%
8333120 OWNDATA (OWN)$0.000057$631,70911,000,000,000 OWN$21,401-19.02%
8342478 CoinFi (COFI)$0.003200$630,245196,964,277 COFI$56,4856.01%
8353643 TENA (TENA)$0.232935$616,8282,648,073 TENA$9,24616.4%
8362616 Stipend (SPD)$0.054155$607,02011,209,009 SPD$2,22793.22%
8371340 Karbo (KRB)$0.078196$606,7907,759,830 KRB$1,090-0.41%
8382479 Equal (EQL)$0.001851$599,177323,780,049 EQL$37,603-12.88%
8392624 Sentinel Chain (SENC)$0.002990$589,851197,269,666 SENC$3,531-5.16%
8402676 PHI Token (PHI)$0.100940$588,3055,828,254 PHI$21,452-0.37%
8412549 Ink Protocol (XNK)$0.001858$588,298316,631,107 XNK$35,5675.85%
8423859 Paytomat (PTI)$0.003022$587,659194,446,709 PTI$67,139-2.46%
8432936 MTC Mesh Network (MTC)$0.001762$579,821328,995,476 MTC$807-11.59%
8442309 SophiaTX (SPHTX)$0.001751$578,187330,276,791 SPHTX$25,017-6.46%
8451089 ParallelCoin (DUO)$1.81$569,294314,719 DUO$1,826-14.55%
8462970 LocalCoinSwap (LCS)$0.010660$567,28853,214,643 LCS$8,2634.8%
8473596 Nerva (XNV)$0.033154$564,20117,017,723 XNV$780-6.21%
8482718 PAL Network (PAL)$0.001284$563,101438,524,050 PAL$68,277-4.07%
8493901 KuboCoin (KUBO)$0.000010$558,13757,454,463,309 KUBO$85324.61%
8501731 GlobalToken (GLT)$0.006954$556,52580,029,900 GLT$1,32724.94%
8512979 Linfinity (LFC)$0.000614$556,089905,666,529 LFC$163,2221.39%
852644 GlobalBoost-Y (BSTY)$0.031605$546,79917,301,225 BSTY$644-28.11%
8533455 DEEX (DEEX)$0.009605$542,93656,528,700 DEEX$1,2422.52%
8542323 HEROcoin (PLAY)$0.003663$542,510148,097,442 PLAY$70,944-6.41%
8553148 MetaMorph (METM)$0.003900$536,051137,452,490 METM$36,805-10.66%
8561125 HyperSpace (AMP)$0.005313$535,198100,728,564 AMP$3,1880.43%
8572742 Sakura Bloom (SKB)$0.000207$534,5932,582,965,294 SKB$11,920-6.44%
8583285 Birake (BIR)$0.007696$519,30667,475,427 BIR$16,468-0.18%
8592279 Playkey (PKT)$0.037263$518,75313,921,512 PKT$26,7762.49%
8601562 Swarm City (SWT)$0.059979$511,9828,536,073 SWT$2,652-8.34%
8612584 Debitum (DEB)$0.002545$508,189199,645,716 DEB$12,840-0.43%
8622421 VouchForMe (IPL)$0.002200$503,412228,811,027 IPL$53,807-8.02%
8632249 Eroscoin (ERO)$0.002675$499,599186,744,000 ERO$2,044-4.85%
8643907 BitCash (BITC)$0.041265$495,38012,004,939 BITC$950-4.98%
8651739 Miners' Rewar... (MRT)$0.049437$494,37010,000,000 MRT$1,527-2.72%
8662110 Dovu (DOV)$0.001231$492,231399,758,698 DOV$1,32618.71%
8674091 PIXEL (PXL)$0.007967$489,71661,471,159 PXL$136,519-1.32%
8682215 Energo (TSL)$0.000809$487,047602,378,920 TSL$10,724-3.11%
8693203 Lobstex (LOBS)$0.028463$486,12117,078,971 LOBS$74,145-1.47%
8702462 AidCoin (AID)$0.010648$486,06345,647,599 AID$3,486-6.47%
8713592 Coin Lion (LION)$0.014998$483,31932,226,096 LION$1,469-4.57%
8721999 Kolion (KLN)$0.803214$481,927599,999 KLN$59,755-0.68%
873633 ExclusiveCoin (EXCL)$0.084956$479,9905,649,892 EXCL$6,363-8.75%
8741869 Mao Zedong (MAO)$0.074991$476,7916,357,947 MAO$5511.86%
8754035 Honest (HNST)$0.013968$472,93533,859,524 HNST$18,475-4.88%
8763482 Teloscoin (TELOS)$0.004304$464,865108,002,411 TELOS$3,57031.28%
8772764 Silent Notary (SNTR)$0.000006$462,47483,470,521,339 SNTR$93,749-2.56%
8782295 Starbase (STAR)$0.002464$462,046187,500,000 STAR$3,0812.25%
8792333 FidentiaX (FDX)$0.004396$461,603105,000,000 FDX$1,151-6.07%
8803774 Maincoin (MNC)$0.002886$456,799158,295,322 MNC$36,964-6.48%
881914 Sphere (SPHR)$0.036572$456,57712,484,344 SPHR$13,027-7.61%
8822508 DCORP Utility (DRPU)$0.127688$450,7873,530,373 DRPU$1,78411.39%
8832707 FLIP (FLP)$0.007977$446,33155,955,000 FLP$2,399-3.78%
8843821 Qredit (XQR)$0.000803$439,106546,902,983 XQR$1,779-13.89%
8851616 Matchpool (GUP)$0.005840$437,98075,000,000 GUP$5,247-7.75%
8863119 Alchemint Sta... (SDS)$0.001368$435,092317,946,798 SDS$7,250-1.05%
8872893 On.Live (ONL)$0.019842$429,02821,622,215 ONL$6270.23%
8883373 Bethereum (BETHER)$0.000883$426,918483,341,931 BETHER$26,6064.89%
8893166 Bitcoin Incog... (XBI)$0.040134$425,57510,603,795 XBI$18,9977.61%
8902775 Faceter (FACE)$0.000899$423,256470,623,560 FACE$2,317-2.55%
8912863 HOLD (HOLD)$0.000599$422,268704,821,305 HOLD$4,975-20.27%
892184 DNotes (NOTE)$0.003119$421,143135,043,262 NOTE$34,5074.13%
8933210 MIB Coin (MIB)$0.007902$420,56453,221,263 MIB$4,312-1.4%
8943220 DAV Coin (DAV)$0.000687$418,361608,762,682 DAV$6,223-11.49%
8952929 Truegame (TGAME)$0.005045$416,56382,575,464 TGAME$47,1956.08%
8962311 ACE (TokenStars) (ACE)$0.035022$415,53611,864,876 ACE$92,749-5.84%
8972501 adbank (ADB)$0.000600$412,343686,847,163 ADB$25,521-0.83%
8983118 Graviocoin (GIO)$0.000437$411,592941,861,132 GIO$1,0311.06%
8993101 OptiToken (OPTI)$0.014818$408,63827,577,295 OPTI$1,49410.78%
9002151 Autonio (NIO)$0.003842$407,863106,160,010 NIO$3,897-9.66%
9013386 Actinium (ACM)$0.030582$398,54813,032,200 ACM$3,330-2.71%
9023655 Fiii (FIII)$0.000818$394,751482,404,699 FIII$10,327-44.47%
9032976 Ryo Currency (RYO)$0.028761$388,94313,523,148 RYO$9711.23%
9042646 AdHive (ADH)$0.002946$387,088131,376,614 ADH$959-4.49%
9051070 Expanse (EXP)$0.036834$386,58210,495,278 EXP$6,9301.28%
9062658 SyncFab (MFG)$0.002099$385,264183,517,632 MFG$51,5320.62%
9072898 GoNetwork (GOT)$0.006203$384,53061,994,620 GOT$40,6210.34%
9082836 Bigbom (BBO)$0.001129$382,661338,947,891 BBO$311,520-5.93%
9092678 TraDove B2BCoin (BBC)$0.000763$381,697500,000,000 BBC$63,824-23.8%
9101694 Sumokoin (SUMO)$0.037768$381,07410,089,780 SUMO$1,406-4.13%
9113861 Infinitus Token (INF)$0.028019$378,09413,494,007 INF$1,757-66.61%
9121587 Dynamic (DYN)$0.025491$376,22614,759,006 DYN$24,01310.72%
9133639 PlayGame (PXG)$0.000425$373,203877,935,894 PXG$26,662-13.13%
9142920 0xcert (ZXC)$0.001122$372,431332,046,325 ZXC$42,805-2.49%
9152774 Invacio (INV)$0.012646$372,04229,420,513 INV$5,285-8.9%
9163158 ZCore (ZCR)$0.079500$365,9494,603,142 ZCR$1,946-13.44%
9172176 Decision Token (HST)$0.011381$364,48832,025,998 HST$703,603-27.69%
9182614 BlitzPredict (XBP)$0.000977$361,965370,569,838 XBP$1,476-0.12%
9194051 Parachute (PAR)$0.001079$360,753334,373,487 PAR$2,315-17.02%
9202547 Experty (EXY)$0.012705$344,15327,088,352 EXY$67,0621.43%
9212260 Bulwark (BWK)$0.022493$335,57014,918,590 BWK$1,349-7%
9223679 SnapCoin (SNPC)$0.000769$335,068435,689,398 SNPC$24,1475.66%
923606 FoldingCoin (FLDC)$0.000426$332,091778,797,162 FLDC$910-0.38%
92456 Zetacoin (ZET)$0.001940$330,108170,142,120 ZET$13,8000.18%
9251762 Ergo (EFYT)$0.820725$326,074397,300 EFYT$820-2.09%
9262465 Blockport (BPT)$0.006104$325,96453,402,933 BPT$679-5.96%
9273779 CoTrader (COT)$0.000020$318,67415,728,056,896 COT$58,602-4.92%
9282963 View (VIEW)$0.009061$317,94635,088,298 VIEW$9858.56%
9293094 Scorum Coins (SCR)$0.010821$316,69129,265,075 SCR$34,2700.72%
9302889 Bob's Repair (BOB)$0.001714$314,828183,640,758 BOB$161,60814.09%
9313753 PlatonCoin (PLTC)$0.056727$309,0365,447,798 PLTC$43,687-9.26%
9323625 QuadrantProtocol (EQUAD)$0.000922$307,944334,019,710 EQUAD$969,7500.21%
9331464 Internet of P... (IOP)$0.022627$304,59913,461,469 IOP$151,3942.27%
9342660 Aditus (ADI)$0.001291$302,203234,110,888 ADI$59,041-1.48%
9353431 Iconiq Lab Token (ICNQ)$0.078042$301,1003,858,186 ICNQ$9177.96%
9362680 HBZ coin (HBZ)$0.000304$299,952986,302,022 HBZ$51,194-4.55%
9373256 Bitether (BTR)$0.005224$296,36156,735,293 BTR$11,1512.05%
9381510 CryptoCarbon (CCRB)$0.011916$294,20224,690,718 CCRB$45,648-7.69%
9392568 JET8 (J8T)$0.000356$294,093825,960,077 J8T$105,692-7.12%
9402594 LatiumX (LATX)$0.002798$293,531104,906,901 LATX$1,4681.06%
9412708 Crowd Machine (CMCT)$0.000605$284,276470,164,800 CMCT$2,723-19.36%
9423763 ODUWA (OWC)$0.119531$280,8802,349,850 OWC$51,094-22.39%
9433245 Ubcoin Market (UBC)$0.000817$279,589342,272,358 UBC$2,251-19.91%
9443687 BitBall (BTB)$0.003481$276,84779,539,984 BTB$30,001-18.03%
9453362 Auxilium (AUX)$0.002443$271,782111,253,827 AUX$5,41833.86%
9463423 Sharpay (S)$0.000261$268,9481,030,302,597 S$2,655-3.59%
9474008 Bitcoin CZ (BCZ)$0.111846$264,5242,365,067 BCZ$21,13221.91%
9483171 HeartBout (HB)$0.004903$260,84253,195,267 HB$14,882-8.22%
9493302 UChain (UCN)$0.000843$257,482305,346,957 UCN$49,41833.07%
9502922 Atonomi (ATMI)$0.000521$256,788492,615,787 ATMI$2,4808%
9511191 Memetic / Pep... (MEME)$0.008545$255,28029,873,823 MEME$8,798-9.45%
9523369 Kuende (KUE)$0.000372$244,612656,678,252 KUE$902-1.88%
9532419 Profile Utili... (PUT)$0.005315$240,71345,289,804 PUT$18,743-9.73%
9542956 Narrative (NRVE)$0.005824$236,50940,610,822 NRVE$8,654-8.46%
9554142 Cubiex (CBIX)$0.012139$234,30519,301,937 CBIX$64,527-14.45%
9561032 TransferCoin (TX)$0.029137$233,8438,025,514 TX$5724.33%
9574163 Hype Token (HYPE)$0.005381$231,40343,001,447 HYPE$78,22260.37%
9583986 StakeCubeCoin (SCC)$0.147220$228,2601,550,475 SCC$14,0932.46%
9591873 Blocktix (TIX)$0.005654$226,14540,000,000 TIX$11,254-15.34%
960869 Crave (CRAVE)$0.010440$225,83221,632,398 CRAVE$1,284-1.6%
9611008 Capricoin (CPC)$0.112946$224,7681,990,045 CPC$41,5363.78%
9623354 TRONCLASSIC (TRXC)$4.8e-07$223,469465,107,478,370 TRXC$903-68.47%
9633024 Arionum (ARO)$0.001386$220,938159,429,300 ARO$20,146-7.31%
9641787 Jetcoin (JET)$0.032001$218,3386,822,895 JET$34,404-0.12%
9653909 SPIDER VPS (SPDR)$0.082186$214,9222,615,057 SPDR$145,572-2.09%
9662704 Transcodium (TNS)$0.004230$213,81850,553,571 TNS$112,01222.43%
9671156 Yocoin (YOC)$0.000576$212,892369,659,255 YOC$1,056-8.68%
968145 DopeCoin (DOPE)$0.001812$211,754116,845,228 DOPE$5,264-4.9%
9692237 EventChain (EVC)$0.006724$210,12331,250,497 EVC$3,771-0.61%
9702414 RealChain (RCT)$0.000508$209,815412,933,489 RCT$123,25121.43%
9712884 FSBT API Token (FSBT)$0.059342$208,2623,509,535 FSBT$23,832-1.79%
9722729 TEAM (TokenSt... (TEAM)$0.017292$204,86111,847,457 TEAM$12,518-16.15%
9732684 Aphelion (APH)$0.004051$202,56350,000,000 APH$106,631-59.89%
9743452 Ether-1 (ETHO)$0.005997$202,32133,735,575 ETHO$6,29111.23%
9753080 Commercium (CMM)$0.004569$201,22644,044,450 CMM$1,3001.28%
9763128 SiaCashCoin (SCC)$0.000025$200,8688,042,473,801 SCC$22,1483.58%
9773684 Bitcoiin (B2G)$0.003800$200,19152,681,673 B2G$6,4012.83%
9783730 The Currency ... (TCAT)$0.001867$198,409106,281,446 TCAT$46,760-1.04%
9793132 EtherGem (EGEM)$0.010137$197,49819,483,114 EGEM$8,814-3.29%
9803179 Arbidex (ABX)$0.009547$194,31920,353,495 ABX$43,827-1.77%
9812236 MyWish (WISH)$0.031470$190,6326,057,664 WISH$6527.22%
9822754 HeroNode (HER)$0.000177$190,3781,074,244,081 HER$13,2091.06%
9833480 StrongHands M... (SHMN)$0.132765$188,8001,422,060 SHMN$1,58171.87%
9843935 Sparkpoint (SRK)$0.000076$182,5162,401,645,254 SRK$88,801-6.87%
9852495 PARETO Rewards (PARETO)$0.000378$176,777467,059,682 PARETO$8,265-0.37%
9863121 IGToken (IG)$0.000055$173,1193,149,646,088 IG$22,449-1.79%
9871736 Unify (UNIFY)$0.009174$166,82818,185,085 UNIFY$4,0150.37%
9882747 BlockMesh (BMH)$0.000605$165,183273,039,971 BMH$1,789-7.32%
9892200 GoByte (GBX)$0.043802$159,5163,641,736 GBX$5,5250.46%
9903058 eSDChain (SDA)$0.001441$152,055105,511,439 SDA$2,903-7.17%
9913805 BoatPilot Token (NAVY)$0.001899$140,28573,863,346 NAVY$2,555-15.39%
9922042 HelloGold (HGT)$0.000522$137,180263,034,654 HGT$36,8316.96%
9933068 BitcoiNote (BTCN)$0.012732$135,38310,633,190 BTCN$2,1570.9%
9943469 TrueDeck (TDP)$0.004359$133,89030,717,516 TDP$61,318-4.1%
9953106 PKG Token (PKG)$0.000015$132,9638,969,257,745 PKG$27,069-1.83%
9964069 Blockburn (BURN)$0.249254$131,551527,778 BURN$10,898-32.88%
9973818 GoPower (GPT)$0.001616$131,29581,227,046 GPT$2,707-4.21%
9983760 Scanetchain (SWC)$0.000150$125,970839,506,297 SWC$27,581-16.49%
9993708 Exosis (EXO)$0.500584$124,039247,788 EXO$38,689-15.4%
10003451 BLOC.MONEY (BLOC)$0.011513$123,55210,731,326 BLOC$1,72717.34%
10011216 EDRCoin (EDRC)$0.041527$121,7252,931,224 EDRC$12,8920.61%
10021763 BriaCoin (BRIA)$0.162138$120,538743,431 BRIA$1,5746.37%
10033741 EurocoinToken (ECTE)$0.071836$119,8091,667,820 ECTE$15,890-2.89%
10043621 BitNautic Token (BTNT)$0.008528$119,23213,980,775 BTNT$1,334,9060.67%
10051970 ATBCoin (ATB)$0.002805$117,90442,038,227 ATB$134,2195.48%
10063027 Webcoin (WEB)$0.002988$117,11239,191,144 WEB$48,356-2.14%
10073597 InterValue (INVE)$0.000898$114,788127,892,710 INVE$41,645-4.72%
10081465 Veros (VRS)$0.003741$113,66730,382,693 VRS$2,834-1.18%
1009977 GravityCoin (GXX)$0.046303$112,1712,422,555 GXX$25,3963.17%
10102256 Bonpay (BON)$0.009905$111,82911,290,301 BON$8,110-1.85%
10113348 MNPCoin (MNP)$0.049195$107,8362,191,996 MNP$53117.69%
1012506 CannabisCoin (CANN)$0.001393$107,56377,231,176 CANN$5,317-11.6%
10133104 Giant (GIC)$0.018573$104,3275,616,986 GIC$3,183-6.41%
10143751 Stakinglab (LABX)$0.251579$101,929405,158 LABX$5,734-4.92%
10152773 GINcoin (GIN)$0.014888$101,8516,841,148 GIN$25,0013.26%
10163682 Italo (XTA)$0.035814$101,4502,832,714 XTA$594-10.58%
10172172 Emphy (EPY)$0.012790$101,2387,915,125 EPY$772-9.52%
10182701 TrustNote (TTT)$0.000325$100,732309,999,945 TTT$6921.19%
10193700 Centauri (CTX)$0.002345$97,67041,645,116 CTX$6852.33%
10202717 BoutsPro (BOUTS)$0.001254$96,11376,615,188 BOUTS$40,78325.57%
10212270 SportyCo (SPF)$0.001737$94,79254,587,326 SPF$2,427-0.35%
10223018 Kalkulus (KLKS)$0.005650$92,76316,418,245 KLKS$71,032-0.38%
10233440 AirWire (WIRE)$0.000767$92,042120,058,126 WIRE$5,838-12.54%
10243449 MMOCoin (MMO)$0.001535$90,90159,233,082 MMO$12,384-32.64%
10252649 DeviantCoin (DEV)$0.005800$89,60615,448,969 DEV$1,206-4.24%
10263459 GoHelpFund (HELP)$0.007356$89,35012,147,167 HELP$28,85732.47%
10273149 NetKoin (NTK)$0.000019$85,8844,453,537,916 NTK$678-1.17%
10283615 HyperQuant (HQT)$0.000958$85,35389,083,368 HQT$229,647-18.05%
10292944 Elysian (ELY)$0.000867$84,95397,966,210 ELY$30,758-2.24%
10303810 Ethereum Gold... (ETGP)$0.000017$84,8454,974,571,479 ETGP$27,74412.64%
10313312 Evimeria (EVI)$0.000005$81,92615,519,279,936 EVI$1,804-3.37%
10323377 GenesisX (XGS)$0.009175$78,4658,551,681 XGS$5048.73%
10332679 Decentralized... (DML)$0.001225$77,23463,030,141 DML$21,593-1.08%
10342286 MicroMoney (AMM)$0.004886$77,08015,777,256 AMM$14,184-1.18%
10353646 Herbalist Token (HERB)$0.000008$76,9199,499,999,999 HERB$21,1850.7%
10362504 Iungo (ING)$0.001869$74,75540,000,000 ING$4,802-3.2%
10372977 BitRewards (BIT)$0.000217$74,290342,692,273 BIT$5,3754.92%
10381650 ProCurrency (PROC)$0.000713$73,414102,994,781 PROC$3,379-2.12%
10394070 Gexan (GEX)$0.082912$72,363872,769 GEX$102,607-11.51%
10403798 Xuez (XUEZ)$0.022917$71,0543,100,548 XUEZ$18,902-7.14%
10413184 Gold Poker (GPKR)$0.016310$65,1563,994,756 GPKR$1,777-10.34%
10423056 Thore Cash (TCH)$0.001177$64,77655,056,178 TCH$132,925-3.22%
10434165 CREDIT (CREDIT)$0.000005$64,40212,891,123,664 CREDIT$23,044-6.32%
10443497 Bitcoin Zero (BZX)$0.003177$63,88720,109,571 BZX$3,242-14.83%
10452966 Fox Trading (FOXT)$0.006902$62,8489,105,355 FOXT$79,456-20.47%
10463604 SkyHub Coin (SHB)$0.133255$59,643447,584 SHB$2,190-4.55%
10473523 SnodeCoin (SND)$0.001812$58,97532,541,966 SND$62515.45%
10482942 Aegeus (AEG)$0.001684$58,19934,562,203 AEG$4,010-6.94%
10492489 BitWhite (BTW)$0.001571$57,05636,325,371 BTW$32,069-9.66%
10504018 Klimatas (KTS)$0.076331$55,180722,904 KTS$817-8.04%
10512452 Tokenbox (TBX)$0.004716$53,73411,393,882 TBX$20,953-2.82%
10523953 Evedo (EVED)$0.007649$53,2766,964,771 EVED$8,646-44.4%
10533792 ARAW (ARAW)$0.000017$51,5163,057,300,142 ARAW$54,144-4.69%
10542244 Payfair (PFR)$0.001419$50,99935,929,518 PFR$937-5.53%
10552932 No BS Crypto (NOBS)$0.000039$49,3031,248,464,200 NOBS$2,5370.23%
10562583 Octoin Coin (OCC)$0.088033$48,870555,137 OCC$62,8950.92%
10572745 Joint Ventures (JOINT)$0.002178$48,18822,128,085 JOINT$8423.54%
10583882 Arqma (ARQ)$0.042774$45,6801,067,925 ARQ$2,6042.75%
10594168 Cashpayz Token (CPC)$0.025339$45,2831,787,104 CPC$2,08441.02%
10602759 Patron (PAT)$0.000126$44,369352,288,014 PAT$7,4907.12%
10613501 CryptoSoul (SOUL)$0.000247$43,072174,317,220 SOUL$20,130-1.9%
10624158 Five Star Coi... (FSCP)$0.019722$42,8152,170,962 FSCP$2,9143.73%
10632635 TokenDesk (TDS)$0.002835$41,63114,683,321 TDS$2,802-1.22%
10643674 Globatalent (GBT)$0.000099$41,154417,038,958 GBT$12,077-61.26%
10652147 ELTCOIN (ELTCOIN)$0.000451$40,63190,000,000 ELTCOIN$9057.08%
10663427 Agrolot (AGLT)$0.001367$39,30728,751,539 AGLT$1,038-6%
10671830 SkinCoin (SKIN)$0.000432$38,05688,183,483 SKIN$1,830-7.46%
10683659 QUINADS (QUIN)$0.000003$37,21813,194,987,677 QUIN$26,488-2.51%
10693588 Absolute (ABS)$0.002942$37,12712,618,367 ABS$2,0862.14%
1070916 MedicCoin (MEDIC)$0.000127$36,737288,617,701 MEDIC$2,9808.12%
10713359 WITChain (WIT)$0.000020$33,8201,680,000,000 WIT$24,4689.96%
10723271 Ether Kingdom... (IMP)$0.005328$33,0176,197,049 IMP$9,014-4.3%
10733484 Waletoken (WTN)$0.000002$32,97419,918,713,667 WTN$21,012-7.71%
10742931 Engagement Token (ENGT)$0.000077$31,818415,256,071 ENGT$1,3698.65%
10753397 Neural Protocol (NRP)$0.000003$28,4529,497,994,013 NRP$21,135-2.99%
10763181 ShowHand (HAND)$4.5e-07$28,02861,912,434,418 HAND$59425.22%
10773777 Spectrum (SPT)$0.000023$27,1341,185,135,121 SPT$30,878-10.98%
10783468 Fivebalance (FBN)$0.000048$26,143541,175,734 FBN$19,994-11.58%
10793255 CyberMusic (CYMT)$0.000002$25,71815,000,000,000 CYMT$3,493-6.19%
10803599 EtherInc (ETI)$0.000080$25,082313,713,826 ETI$11,5562.62%
10813429 Cyber Movie C... (CMCT)$0.000001$24,83220,000,000,000 CMCT$17,881-13.69%
10823800 FidexToken (FEX)$8.5e-07$24,68629,128,335,553 FEX$15,594-4.1%
10833222 Bionic (BNC)$0.000045$23,990536,244,233 BNC$20,089-14.14%
10843172 LogisCoin (LGS)$0.009879$23,2262,351,213 LGS$3,8027.29%
10852148 Desire (DSR)$0.002452$22,1379,029,236 DSR$14,198-4.37%
10863289 BitCoen (BEN)$0.003124$21,8717,000,000 BEN$1,381-0.37%
10872960 Tourist Token (TOTO)$0.000005$19,8443,933,323,630 TOTO$19,200-9.58%
10883097 XOVBank (XOV)$0.000146$17,982123,298,548 XOV$26,9903.77%
10893265 Havy (HAVY)$0.000002$17,6357,963,422,939 HAVY$25,113-1.59%
10903413 nDEX (NDX)$0.000001$17,07614,938,687,251 NDX$10,205-5.82%
10913671 Almeela (KZE)$0.022122$16,168730,846 KZE$43,926-1.37%
10923889 Natmin Pure E... (NAT)$0.000164$16,12798,591,654 NAT$3,519-2.28%
10933444 KUN (KUN)$7.69$15,3722,000 KUN$5,1652.81%
10943481 Peony (PNY)$0.018950$15,278806,212 PNY$4,603-8.67%
10953270 e-Chat (ECHT)$0.000678$13,77520,329,684 ECHT$16,407-21.93%
10963317 Cryptrust (CTRT)$0.000002$12,4555,592,788,485 CTRT$21,220-5.14%
10973940 P2P Global Ne... (P2PX)$0.000372$11,68131,365,608 P2PX$2,6353.37%
10983216 DeltaChain (DELTA)$0.000001$10,7687,484,798,482 DELTA$9,869-4.89%
10993390 Quantis Network (QUAN)$0.001706$9,4505,540,572 QUAN$25,629-5.47%
11003454 Decentralized... (DATP)$7.9e-07$9,31811,820,620,222 DATP$11,433-12.6%
11013219 FUTURAX (FTXT)$0.000002$8,3933,406,412,461 FTXT$21,314-3.53%
11023512 Alpha Coin (APC)$0.000304$8,35227,461,882 APC$17,276-31.09%
11033424 QYNO (QNO)$0.007086$7,6191,075,172 QNO$3,7571%
11042965 VikkyToken (VIKKY)$0.000002$7,5663,727,082,538 VIKKY$12,537-9.09%
11053580 Crystal Token (CYL)$0.013279$7,495564,377 CYL$52,5021.44%
11063162 YoloCash (YLC)$0.000248$7,32529,499,388 YLC$3,368-3.76%
11073254 Mirai (MRI)$0.001832$6,2873,432,003 MRI$1,509-5.67%
11083509 Provoco Token (VOCO)$0.000016$5,835375,710,075 VOCO$7,519-5.2%
11093412 Simmitri (SIM)$0.000043$3,00570,468,612 SIM$1,060-73.68%
11103804 SpectrumNetwork (SPEC)$0.000002$1,684949,512,740 SPEC$9,042-1.52%
11113460 Bitcoinus (BITS)$0.000028$1,67259,294,348 BITS$67,858-49.94%
11123287 Abulaba (AAA)$0.000022$33815,090,818 AAA$3,264-56.79%
11133085 INO COIN (INO)$2.08$374,977,479180,003,180 INO$18,018-1.3%
11143144 ThoreCoin (THR)$1894.35$164,213,50186,686 THR$177,353-0.38%
11153364 PLATINCOIN (PLC)$32.45$162,276,0705,001,073 PLC$3,156,935-0.8%
11162087 KuCoin Shares (KCS)$1.61$142,698,40988,745,681 KCS$22,895,990-3.74%
11172349 Mixin (XIN)$223.03$101,866,658456,732 XIN$959,823-5.84%
11183134 ETERNAL TOKEN (XET)$1.05$98,444,48893,470,000 XET$137,098-1.79%
11192453 EDUCare (EKT)$0.148378$96,445,725650,000,000 EKT$4,038,425-2.75%
11202907 Karatgold Coin (KBC)$0.022497$94,752,5564,211,851,362 KBC$2,719,921-2.73%
11213987 Beldex (BDX)$0.085129$83,445,558980,222,595 BDX$824,2170.85%
11224049 Bitbook Gambling (BXK)$0.217243$80,029,464368,387,491 BXK$1,028,835-0.03%
11233224 Qubitica (QBIT)$38.18$79,624,8552,085,316 QBIT$168,741-1.95%
11243788 NEXT (NET)$1.57$78,962,29250,269,268 NET$9,051,225-3.17%
11253404 Wixlar (WIX)$0.031181$74,569,8842,391,497,688 WIX$5,41719.99%
11264203 Oasis City (OSC)$0.034575$72,052,3742,083,924,116 OSC$410,762-0.92%
11273812 Flexacoin (FXC)$0.003539$71,722,03720,267,695,749 FXC$10,111-1.76%
11282897 Clipper Coin (CCCX)$0.016780$63,355,2663,775,570,996 CCCX$18,218-3.97%
11293897 OKB (OKB)$3.07$61,309,59820,000,000 OKB$84,594,459-1.2%
11303828 Japan Content... (JCT)$0.204719$60,013,634293,150,782 JCT$914,005-4.63%
11313840 1irstcoin (FST)$2.68$59,156,19022,085,000 FST$148,1590.33%
11323351 ZB (ZB)$0.352719$57,563,335163,198,810 ZB$78,127,711-0.65%
11333607 VestChain (VEST)$0.007110$50,326,9757,078,400,000 VEST$209,565-0.1%
11343115 Maximine Coin (MXM)$0.029083$47,957,5671,649,000,000 MXM$3,089,300-1.07%
11353344 Ecoreal Estate (ECOREAL)$0.223619$46,968,442210,037,785 ECOREAL$25,1112.81%
11364067 Cryptoindex.c... (CIX100)$0.771700$46,448,39760,189,742 CIX100$100,734-0.2%
11373620 Atlas Protocol (ATP)$0.017796$45,843,6672,576,065,703 ATP$2,167,771-2.09%
11382842 Bankera (BNK)$0.001815$44,605,24424,578,912,108 BNK$35,4662.01%
11393415 Buggyra Coin ... (BCZERO)$0.018717$37,636,4842,010,775,988 BCZERO$40,010-0.39%
11403070 Litex (LXT)$0.044206$36,248,756819,999,983 LXT$2,904,383-5.37%
11414195 FTX Token (FTT)$1.41$35,270,26825,000,000 FTT$2,765,276-1.74%
11422433 IPChain (IPC)$0.448783$35,101,72378,215,417 IPC$2,485,441-0.63%
11433063 Vitae (VITAE)$1.97$34,956,82817,788,539 VITAE$124,9837.51%
11444152 CryptoVerific... (CVCC)$59.84$34,861,691582,595 CVCC$40,817-0.31%
11452090 LATOKEN (LA)$0.088890$33,787,507380,104,462 LA$4,607,147-6.57%
11462306 Bread (BRD)$0.329007$29,194,13088,733,978 BRD$251,6110.47%
11472918 Bit-Z Token (BZ)$0.215959$29,119,898134,839,996 BZ$19,583,388-1.33%
11484064 USDK (USDK)$0.992716$28,391,76228,600,072 USDK$5,172,266-0.58%
11494066 Chiliz (CHZ)$0.007926$26,487,1283,341,995,514 CHZ$1,256,5015.17%
11502746 GreenPower (GRN)$0.008102$26,183,6893,231,699,360 GRN$60,7042.78%
11512298 Dynamic Tradi... (DTR)$0.019777$25,082,7791,268,283,304 DTR$65,8484.58%
11522454 UnlimitedIP (UIP)$0.019170$23,697,4871,236,152,840 UIP$1,290,8353.68%
11533664 AgaveCoin (AGVC)$0.060654$23,692,477390,619,593 AGVC$19,180-6.46%
11542403 MOAC (MOAC)$0.365587$22,835,76562,463,334 MOAC$9,397-4.13%
11553966 BitcoinHD (BHD)$12.76$22,203,5161,739,550 BHD$3,999,24113.07%
11563737 BTU Protocol (BTU)$0.316933$22,188,61270,010,450 BTU$3,358-0.29%
11574180 DDKoin (DDK)$12.84$21,952,2161,710,000 DDK$65,754-1.47%
11583946 Carry (CRE)$0.011259$20,962,2951,861,758,163 CRE$1,293,993-2.86%
11593974 Bitcoin 2 (BTC2)$1.11$19,335,22217,356,434 BTC2$1,840-24.51%
11604220 General Atten... (XAC)$1.87$18,698,95710,000,000 XAC$9,1240.84%
11613666 Ultiledger (ULT)$0.029231$18,658,668638,324,862 ULT$4,409,5781.77%
116245 CasinoCoin (CSC)$0.000456$17,807,54539,015,842,944 CSC$27,197-4.3%
11631710 Veritaseum (VERI)$8.16$17,541,2652,149,646 VERI$117,7054.38%
11643873 botXcoin (BOTX)$0.010084$17,521,4151,737,472,960 BOTX$425,023-2.96%
11653345 DAPS Token (DAPS)$0.000324$17,032,04552,586,828,002 DAPS$97,898-8.39%
116667 Unobtanium (UNO)$78.68$15,803,837200,850 UNO$771-6.31%
11672027 Cryptonex (CNX)$0.278473$15,507,14555,686,329 CNX$3,203,425-2.67%
11683839 Bitcoin Rhodium (XRC)$18.65$15,211,766815,543 XRC$36,342-5.86%
11692371 United Trader... (UTT)$0.358624$13,451,62937,508,999 UTT$5610.63%
11702526 Envion (EVN)$0.118428$13,189,240111,368,894 EVN$1,716-11.12%
11714079 Silverway (SLV)$0.117102$11,710,185100,000,000 SLV$430,231-2.07%
11723936 GNY (GNY)$0.055895$10,529,332188,376,657 GNY$65,448-25.01%
11733977 Sport and Lei... (SNL)$0.010785$7,096,405657,969,825 SNL$26,172-2.93%
11743717 Wrapped Bitcoin (WBTC)$10631.58$5,987,950563 WBTC$67,502-0.44%
11753968 Elitium (EUM)$1.27$4,339,7103,421,824 EUM$16,6120.3%
11763980 TCASH (TCASH)$0.119424$4,203,73335,200,000 TCASH$13,6810.05%
11773507 MicroBitcoin (MBC)$0.000019$3,566,614187,672,037,500 MBC$3,377-14.94%
11783970 Trias (TRY)$0.004261$3,382,808793,867,500 TRY$236,724-6.88%
11793367 CryptalDash (CRD)$0.003237$3,236,7511,000,000,000 CRD$11,358-19.41%
11803949 Asian Fintech (AFIN)$0.011150$2,787,533250,000,000 AFIN$51,9953.16%
11813978 Chromia (CHR)$0.051079$2,548,24649,888,134 CHR$5,318,193-0.44%
11823960 Coineal Token (NEAL)$0.006882$2,167,167314,913,960 NEAL$83,817-1.91%
11833651 Next.exchange (NEXT)$0.312553$1,186,4373,795,953 NEXT$2,282-5.84%
11843973 Aryacoin (AYA)$0.005798$939,639162,056,266 AYA$7,678-2.28%
11853950 Netrum (NTR)$0.326375$732,4322,244,142 NTR$1,692-53.15%
11863965 TouchCon (TOC)$0.001746$406,656232,963,970 TOC$89,0146.35%
11873952 IOTW (IOTW)$0.004084$135,83833,258,450 IOTW$368,519-0.81%
11883363 WXCOINS (WXC)$0.022515$125,6915,582,629 WXC$617-4.18%
11893959 ALLUVA (ALV)$0.006462$54,9458,502,624 ALV$2,728-11.19%
11903476 Italian Lira (ITL)$0.000002$49,54123,200,663,913 ITL$11,49013.36%
11913967 Eva Cash (EVC)$0.011194$10,075900,000 EVC$3,1000.76%
1192920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11932381 Spectre.ai Di... (SXDT)$0.248948$20,432,01782,073,519 SXDTLow Vol-1.54%
11941976 Blackmoon (BMC)$0.385628$15,425,13340,000,000 BMCLow Vol1.23%
11953178 Linkey (LKY)$0.285710$14,285,51250,000,000 LKYLow Vol-3.67%
11962585 Centrality (CENNZ)$0.017612$14,238,253808,428,186 CENNZLow Vol-3.09%
11972304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11982767 APIS (APIS)$0.001072$9,604,3878,960,247,230 APISLow Vol0.17%
11993458 ZTCoin (ZT)$0.040228$8,787,742218,448,925 ZTLow Vol0.95%
12002036 PayPie (PPP)$0.098290$8,108,91482,500,000 PPPLow Vol0%
12013301 Invictus Hype... (IHF)$0.056510$6,736,406119,206,722 IHFLow Vol-9.07%
12021819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
12032829 REPO (REPO)$0.056064$6,164,706109,958,607 REPOLow Vol-3.86%
12043251 ParkinGo (GOT)$0.421362$6,109,92214,500,426 GOTLow Vol-0.33%
12054162 Storeum (STO)$0.049072$5,962,213121,499,101 STOLow Vol171.54%
1206132 Counterparty (XCP)$2.07$5,415,1282,615,445 XCPLow Vol-2.41%
12071782 Ecobit (ECOB)$0.011414$5,072,908444,444,444 ECOBLow Vol2.35%
1208215 Rubycoin (RBY)$0.167901$4,576,27927,255,842 RBYLow Vol8.57%
12091531 Global Crypto... (GCC)$0.003414$4,326,6101,267,482,828 GCCLow Vol1.91%
12103830 Veil (VEIL)$0.146580$4,194,94128,618,756 VEILLow Vol38.51%
121153 Quark (QRK)$0.015991$4,145,892259,271,278 QRKLow Vol110.44%
12123225 BitNewChain (BTN)$0.022617$4,064,243179,701,795 BTNLow Vol-1.72%
12133407 Ondori (RSTR)$0.000107$4,026,08637,766,847,790 RSTRLow Vol-0.38%
12143142 BaaSid (BAAS)$0.000955$4,004,5724,192,525,852 BAASLow Vol20.26%
12153716 Amoveo (VEO)$60.81$3,969,86965,287 VEOLow Vol0.82%
12161963 Credo (CREDO)$0.007209$3,964,025549,891,703 CREDOLow Vol39.02%
12172952 Gold Bits Coin (GBC)$0.037003$3,921,137105,968,611 GBCLow Vol-1.63%
12183605 Vites (VITES)$0.000107$3,920,74236,778,658,181 VITESLow Vol2.51%
12192512 UNIVERSAL CASH (UCASH)$0.000370$3,831,41610,351,944,441 UCASHLow Vol-30.57%
1220723 BitBay (BAY)$0.003731$3,776,4521,012,146,906 BAYLow Vol34.1%
12211677 Etheroll (DICE)$0.529671$3,708,5557,001,623 DICELow Vol2.79%
1222623 bitUSD (BITUSD)$0.977988$3,509,2663,588,250 BITUSDLow Vol-3.46%
1223161 Pandacoin (PND)$0.000107$3,466,21132,514,916,898 PNDLow Vol-0.39%
12241454 Lykke (LKK)$0.010857$3,439,467316,809,739 LKKLow Vol-8.4%
12252318 Neumark (NEU)$0.101116$3,201,39831,660,662 NEULow Vol6.28%
1226141 MintCoin (MINT)$0.000120$2,996,30524,947,260,808 MINTLow Vol-42.73%
12272693 Loopring [NEO] (LRN)$0.026072$2,961,849113,602,931 LRNLow Vol4.48%
12281990 BitDice (CSNO)$0.041575$2,910,28270,000,000 CSNOLow Vol-0.64%
122989 Mooncoin (MOON)$0.000012$2,735,880225,931,532,903 MOONLow Vol-10.32%
1230212 ECC (ECC)$0.000107$2,665,09325,000,000,000 ECCLow Vol-0.39%
12312134 Grid+ (GRID)$0.066714$2,617,62639,236,491 GRIDLow Vol16.31%
12323739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12332607 AMLT (AMLT)$0.010075$2,414,344239,648,493 AMLTLow Vol-0.35%
12343976 Bitcoin Confi... (BC)$0.000320$2,355,6987,365,901,523 BCLow Vol49.43%
12353799 SafeCoin (SAFE)$0.083684$2,320,97927,735,063 SAFELow Vol-10.85%
12362040 ALIS (ALIS)$0.053328$2,100,45539,387,437 ALISLow Vol-0.33%
12373769 HashBX (HBX)$0.005004$2,050,991409,903,045 HBXLow Vol-47.77%
12383137 KARMA (KARMA)$0.000383$2,037,8985,314,225,105 KARMALow Vol-6.78%
12393055 EBCoin (EBC)$0.000439$1,934,7734,405,368,086 EBCLow Vol8.05%
12402219 SpankChain (SPANK)$0.006331$1,899,443300,043,386 SPANKLow Vol-15.23%
12412688 Vipstar Coin (VIPS)$0.000054$1,894,33535,084,433,792 VIPSLow Vol10.9%
12422094 Paragon (PRG)$0.029070$1,887,68664,936,520 PRGLow Vol0%
1243495 I/O Coin (IOC)$0.106284$1,873,26417,625,097 IOCLow Vol-4.35%
12442387 Bitcoin Atom (BCA)$0.097886$1,802,95018,418,931 BCALow Vol11.09%
1245699 NuShares (NSR)$0.000640$1,776,6152,777,600,756 NSRLow Vol-16.11%
12463054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12473402 Ifoods Chain (IFOOD)$0.000700$1,748,9812,499,999,990 IFOODLow Vol8.98%
12483406 Block-Chain.com (BC)$0.008144$1,686,177207,051,787 BCLow Vol-3.62%
12492909 LikeCoin (LIKE)$0.003520$1,667,078473,578,765 LIKELow Vol-11.42%
12502728 Winding Tree (LIF)$0.077855$1,664,68621,381,927 LIFLow Vol-0.58%
1251224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12522402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol-0.59%
12532625 Vision Indust... (VIT)$0.000563$1,616,9222,872,039,844 VITLow Vol0%
1254416 HempCoin (THC)$0.006109$1,537,904251,757,358 THCLow Vol-31.42%
12551721 Mysterium (MYST)$0.063836$1,511,15023,672,502 MYSTLow Vol-0.97%
12563638 Skychain (SKCH)$0.201801$1,510,5427,485,311 SKCHLow Vol-4.26%
12572527 SureRemit (RMT)$0.003012$1,505,796500,000,000 RMTLow Vol-11.45%
1258260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12593703 ADAMANT Messe... (ADM)$0.017812$1,463,86482,182,531 ADMLow Vol-6.56%
12601244 HiCoin (XHI)$0.000320$1,419,1614,434,602,828 XHILow Vol3.07%
12612579 ShipChain (SHIP)$0.005791$1,414,630244,287,057 SHIPLow Vol9.41%
12622380 ATN (ATN)$0.016261$1,370,83884,302,524 ATNLow Vol1.31%
12633585 WeShow Token (WET)$0.008452$1,350,102159,732,931 WETLow Vol-9.56%
12642314 Cryptopay (CPAY)$0.019056$1,302,62068,356,321 CPAYLow Vol5.42%
12653084 Blocktrade Token (BTT)$0.022911$1,272,17655,526,343 BTTLow Vol0.02%
12662856 CEEK VR (CEEK)$0.002495$1,252,365501,951,915 CEEKLow Vol7.15%
12671238 Espers (ESP)$0.000055$1,251,94322,888,373,670 ESPLow Vol-27.71%
12683023 Semux (SEM)$0.106817$1,230,13211,516,267 SEMLow Vol0.11%
1269706 MonetaryUnit (MUE)$0.007346$1,225,839166,876,622 MUELow Vol-5.2%
12703274 Carboneum [C8... (C8)$0.023650$1,213,95051,330,711 C8Low Vol-5.78%
12713623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol0%
12723636 Lisk Machine ... (LML)$0.010045$1,205,401120,000,000 LMLLow Vol0.86%
12733365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12741063 BitCrystals (BCY)$0.048005$1,095,30522,816,446 BCYLow Vol0.34%
12752536 Neurotoken (NTK)$0.013853$1,093,07678,906,618 NTKLow Vol-7.17%
12761699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12772377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12782136 ATLANT (ATL)$0.019603$1,062,01354,175,041 ATLLow Vol15.07%
12792384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12801279 PWR Coin (PWR)$0.000107$1,030,9449,664,500,811 PWRLow Vol382.89%
12811375 Golfcoin (GOLF)$0.000028$979,14835,341,279,387 GOLFLow Vol-38.41%
12822050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12832702 Bitcoin Interest (BCI)$0.052463$961,48718,326,892 BCILow Vol0.59%
12841367 Experience Po... (XP)$0.000003$959,955285,538,656,896 XPLow Vol-36.24%
12853092 Nuggets (NUG)$0.000542$933,9081,723,202,543 NUGLow Vol-2.91%
12861968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12872443 Trinity Netwo... (TNC)$0.002698$899,341333,333,333 TNCLow Vol-1.5%
1288234 e-Gulden (EFL)$0.052509$897,20617,086,544 EFLLow Vol-19.57%
12892208 EncrypGen (DNA)$0.013297$891,31567,029,977 DNALow Vol-1.85%
12903893 NOW Token (NOW)$0.012473$845,58167,792,869 NOWLow Vol-3.77%
12912312 DIMCOIN (DIM)$0.000399$838,6062,102,483,276 DIMLow Vol28.08%
12922762 Open Platform (OPEN)$0.001160$833,883718,950,534 OPENLow Vol8.52%
12932692 Nebula AI (NBAI)$0.000657$824,4641,254,943,205 NBAILow Vol3.62%
12942732 Aston (ATX)$0.000994$819,371824,000,000 ATXLow Vol-1.14%
1295168 Uniform Fisca... (UFO)$0.000213$815,1203,823,131,887 UFOLow Vol-0.39%
12962954 wys Token (WYS)$0.007859$804,329102,339,600 WYSLow Vol36.9%
129780 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0.02%
12981861 Stox (STX)$0.015069$802,31153,241,974 STXLow Vol3.22%
129950 Emerald Crypto (EMD)$0.041782$798,74419,117,129 EMDLow Vol52.74%
1300626 NuBits (USNBT)$0.070596$775,26210,981,667 USNBTLow Vol2.36%
13014 Terracoin (TRC)$0.033664$772,08722,935,396 TRCLow Vol-12.19%
13023471 RoBET (ROBET)$0.960963$767,519798,697 ROBETLow Vol10.19%
1303823 GeoCoin (GEO)$0.240711$765,5943,180,551 GEOLow Vol-2.2%
13043079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol-0.06%
13052957 Olive (OLE)$0.002704$749,098277,007,242 OLELow Vol16.93%
13063161 savedroid (SVD)$0.000278$747,7872,688,339,238 SVDLow Vol-4.09%
1307313 Pinkcoin (PINK)$0.001812$744,388410,750,297 PINKLow Vol-1.26%
13082621 Consensus (SEN)$0.000456$741,3471,627,253,128 SENLow Vol4.18%
13092378 Karma (KRM)$0.000410$731,8341,782,809,241 KRMLow Vol3.9%
13103357 Digital Asset... (DAGT)$0.031211$719,48723,052,330 DAGTLow Vol7.37%
13111308 HEAT (HEAT)$0.016748$701,05341,859,663 HEATLow Vol-1.01%
13123706 ALBOS (ALB)$0.000058$695,25511,985,991,131 ALBLow Vol9.79%
13131595 Soarcoin (SOAR)$0.000640$692,1191,081,369,353 SOARLow Vol-0.32%
13142687 Proxeus (XES)$0.003402$691,331203,240,350 XESLow Vol46.39%
131510 Freicoin (FRC)$0.011833$655,13555,365,011 FRCLow Vol22.85%
13162070 DomRaider (DRT)$0.001070$633,056591,500,000 DRTLow Vol-2.93%
13172513 GoldMint (MNTP)$0.327167$626,5231,914,997 MNTPLow Vol-6.63%
13182126 FlypMe (FYP)$0.034203$603,29917,638,681 FYPLow Vol-0.12%
13191838 OracleChain (OCT)$0.019716$591,49230,000,000 OCTLow Vol0.18%
13203335 Shard (SHARD)$0.030275$588,24919,429,909 SHARDLow Vol-5.06%
13213409 Etheera (ETA)$0.000081$583,2217,185,740,244 ETALow Vol798.16%
1322148 Auroracoin (AUR)$0.031858$575,93218,078,320 AURLow Vol9.62%
13232833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0%
13242705 Amon (AMN)$0.001015$558,111549,920,386 AMNLow Vol-10.91%
13252015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13262144 SHIELD (XSH)$0.001059$543,077512,973,375 XSHLow Vol2.79%
13271123 OBITS (OBITS)$0.035424$542,14415,304,286 OBITSLow Vol-2.9%
1328870 Pura (PURA)$0.003043$535,792176,063,952 PURALow Vol1.56%
13291387 VeriumReserve (VRM)$0.231054$533,0992,307,246 VRMLow Vol-0.24%
13301019 Manna (MANNA)$0.000960$530,121552,412,806 MANNALow Vol-0.47%
13313584 TV-TWO (TTV)$0.001187$528,728445,408,193 TTVLow Vol-1.47%
13322724 Zippie (ZIPT)$0.001917$519,849271,196,892 ZIPTLow Vol4.3%
13332076 Blue Protocol (BLUE)$0.014120$517,41836,645,278 BLUELow Vol28.66%
13342543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13352844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13363775 win.win (TWINS)$0.000213$506,1772,374,106,591 TWINSLow Vol-0.38%
13373360 Eristica (ERT)$0.002933$505,786172,467,627 ERTLow Vol23.14%
13383433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13392352 Coinlancer (CL)$0.006290$500,77579,619,229 CLLow Vol-7.38%
1340360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13413240 Ethersocial (ESN)$0.014392$492,31934,208,976 ESNLow Vol-1.83%
13422663 StarCoin (KST)$0.000323$488,5201,511,631,077 KSTLow Vol0.66%
13431371 B3Coin (KB3)$0.000635$477,347751,493,479 KB3Low Vol-3.32%
13442030 REAL (REAL)$0.046805$470,66210,055,817 REALLow Vol-0.08%
13452601 1World (1WO)$0.022220$466,21620,981,451 1WOLow Vol-6.95%
13461109 Elite (1337)$0.000018$464,28426,469,987,252 1337Low Vol1.55%
13472555 Sether (SETH)$0.022859$460,30920,136,683 SETHLow Vol43%
13481606 Solaris (XLR)$0.261350$447,4041,711,897 XLRLow Vol15.76%
13491002 Sprouts (SPRTS)$2.8e-08$443,38215,718,092,545,300 SPRTSLow Vol-2.08%
13502185 Lethean (LTHN)$0.000633$442,368699,219,555 LTHNLow Vol-1.75%
13513003 White Standard (WSD)$0.998922$438,928439,402 WSDLow Vol55.93%
13521962 BUZZCoin (BUZZ)$0.000021$426,40020,000,000,000 BUZZLow Vol-1.75%
13533825 PUBLYTO Token (PUB)$0.000280$419,6651,497,764,594 PUBLow Vol16.9%
13541686 EquiTrader (EQT)$0.033434$419,43212,545,128 EQTLow Vol0%
13552872 EnergiToken (ETK)$0.000226$418,1101,852,153,500 ETKLow Vol0%
1356128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13571611 DubaiCoin (DBIX)$0.095046$405,1974,263,172 DBIXLow Vol-3.86%
1358217 Bela (BELA)$0.009594$402,60441,962,726 BELALow Vol2.02%
13591991 Rivetz (RVT)$0.015127$397,00226,244,468 RVTLow Vol-0.37%
13603028 Formosa Finan... (FMF)$0.000458$394,440861,833,321 FMFLow Vol0.02%
13612961 Relex (RLX)$0.000214$392,2261,835,854,013 RLXLow Vol12%
13624071 Ubricoin (UBN)$0.000351$389,6541,110,770,603 UBNLow Vol-77.82%
13631833 ToaCoin (TOA)$0.000106$388,3093,677,446,838 TOALow Vol0%
13642422 IDEX Membership (IDXM)$193.14$386,2702,000 IDXMLow Vol-5.7%
13652374 BitDegree (BDG)$0.001052$383,531364,570,570 BDGLow Vol34.38%
13661380 LoMoCoin (LMC)$0.001387$381,483275,090,593 LMCLow Vol-0.32%
1367638 Trollcoin (TROLL)$0.000640$377,941590,881,650 TROLLLow Vol-0.38%
136887 FedoraCoin (TIPS)$0.000002$376,168212,269,865,434 TIPSLow Vol-1.35%
136913 Ixcoin (IXC)$0.017255$363,83321,085,742 IXCLow Vol0%
13703913 Titan Coin (TTN)$0.000427$362,754850,474,908 TTNLow Vol-20.86%
13713370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13723492 Vetri (VLD)$0.001423$357,293251,160,100 VLDLow Vol-1.97%
13733177 Seal Network (SEAL)$0.000692$356,267515,110,690 SEALLow Vol-1.59%
1374629 Magi (XMG)$0.038755$350,0409,032,006 XMGLow Vol10.04%
13751578 Zero (ZER)$0.052103$350,0186,717,851 ZERLow Vol0.73%
13761714 EncryptoTel [... (ETT)$0.005480$340,48262,131,190 ETTLow Vol-24.47%
13772445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol0%
13783189 Mainstream Fo... (MFTU)$0.000299$321,2981,075,139,615 MFTULow Vol61.48%
13792327 Olympus Labs (MOT)$0.008266$318,24938,500,000 MOTLow Vol39.87%
13802330 Pylon Network (PYLNT)$0.682264$310,078454,483 PYLNTLow Vol-16.67%
13811967 Indorse Token (IND)$0.008197$307,21137,480,419 INDLow Vol-3.81%
13822240 SoMee.Social (ONG)$0.005013$305,82361,000,000 ONGLow Vol-6.49%
13832002 TrezarCoin (TZC)$0.001801$303,934168,787,800 TZCLow Vol-11.71%
13841995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0%
1385501 Cryptonite (XCN)$0.000422$298,964708,506,520 XCNLow Vol-21.15%
13863943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?0%
13873649 Plus-Coin (NPLC)$0.000528$286,867542,807,836 NPLCLow Vol4.12%
13883230 VULCANO (VULC)$0.001173$281,925240,403,485 VULCLow Vol2.74%
13893071 EUNO (EUNO)$0.010868$281,33825,886,316 EUNOLow Vol9.19%
13903343 ANON (ANON)$0.036240$275,1967,593,802 ANONLow Vol4.37%
13912420 Nitro (NOX)$0.002816$267,72895,077,153 NOXLow Vol-6.71%
1392151 Pesetacoin (PTC)$0.001919$267,197139,247,074 PTCLow Vol-0.86%
13931249 Elcoin (EL)$0.023788$266,64111,208,967 ELLow Vol2.26%
13941148 EverGreenCoin (EGC)$0.018881$264,25613,995,740 EGCLow Vol-22.61%
13951852 KekCoin (KEK)$0.024535$262,92510,716,385 KEKLow Vol-11.13%
13961605 Universe (UNI)$0.003307$260,87478,888,534 UNILow Vol-14.99%
1397322 Energycoin (ENRG)$0.002132$260,807122,325,446 ENRGLow Vol-5.14%
13982926 PRASM (PSM)$0.000115$257,6372,249,193,827 PSMLow Vol7.04%
13992980 WABnetwork (WAB)$0.000029$253,4858,806,754,266 WABLow Vol-10.31%
14002271 Verify (CRED)$0.018663$252,11413,508,864 CREDLow Vol0%
14013908 Decimated (DIO)$0.004558$251,39755,149,055 DIOLow Vol-1.97%
1402366 BitSend (BSD)$0.010247$248,51724,253,325 BSDLow Vol-4.48%
14033206 Mithril Ore (MORE)$19.43$247,74312,752 MORELow Vol-1.85%
14041522 FirstCoin (FRST)$0.007809$243,71331,207,528 FRSTLow Vol25.35%
14052166 Ties.DB (TIE)$0.005863$239,34240,820,992 TIELow Vol-14.39%
14062413 Ethouse (HORSE)$0.002151$237,918110,618,782 HORSELow Vol5.13%
14071702 Version (V)$0.000406$237,162583,626,004 VLow Vol0%
14082683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
14091845 IXT (IXT)$0.006544$234,14735,778,844 IXTLow Vol-0.89%
1410181 Zeitcoin (ZEIT)$0.000006$234,05936,971,235,772 ZEITLow Vol3.19%
1411525 HyperStake (HYP)$0.000170$233,9851,376,719,887 HYPLow Vol-47.07%
1412275 PopularCoin (POP)$0.000059$233,7733,960,521,773 POPLow Vol-0.48%
14131257 LanaCoin (LANA)$0.000214$233,1551,090,053,916 LANALow Vol-0.06%
14143426 Incodium (INCO)$0.000025$232,3909,348,125,117 INCOLow Vol0.23%
14153947 HashNet BitEco (HNB)$0.008706$231,23626,560,456 HNBLow Vol-1.4%
14163091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1417960 FujiCoin (FJC)$0.000103$229,1942,221,139,203 FJCLow Vol0%
14181931 Opus (OPT)$0.001634$228,925140,080,549 OPTLow Vol2.21%
14192005 Obsidian (ODN)$0.003305$225,83568,337,078 ODNLow Vol2.62%
1420990 Bitzeny (ZNY)$0.002981$225,40375,614,500 ZNYLow Vol-0.23%
14213006 Niobio Cash (NBR)$0.001693$224,196132,453,844 NBRLow Vol-3.5%
14221185 TrumpCoin (TRUMP)$0.033709$222,6266,604,387 TRUMPLow Vol-1.54%
14231495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14243611 Noir (NOR)$0.010902$219,27620,112,490 NORLow Vol-0.11%
14253856 SF Capital (SFCP)$0.005007$218,81043,698,468 SFCPLow Vol-37.59%
14261251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14273869 Alpha Token (A)$0.008080$216,89226,842,657 ALow Vol-1.85%
14281799 Rupee (RUP)$0.006073$216,10335,586,800 RUPLow Vol3.32%
14293262 CYCLEAN (CCL)$0.000317$214,755678,451,267 CCLLow Vol-0.12%
14303894 Crypto Sports (CSPN)$0.128030$213,5241,667,764 CSPNLow Vol9.33%
14312528 Dether (DTH)$0.002495$212,11585,000,000 DTHLow Vol-3.75%
143237 Megacoin (MEC)$0.005505$210,27838,194,856 MECLow Vol90.64%
143335 Phoenixcoin (PXC)$0.002838$206,75772,850,425 PXCLow Vol-4.8%
14341466 Hush (HUSH)$0.036451$205,6455,641,700 HUSHLow Vol-18.38%
14352486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14361752 Goodomy (GOOD)$0.000331$205,177620,508,777 GOODLow Vol0.52%
1437948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
14382258 Snovian.Space (SNOV)$0.000680$203,353298,991,041 SNOVLow Vol-8.86%
14392854 PikcioChain (PKC)$0.004045$202,75450,120,464 PKCLow Vol-0.94%
1440389 Startcoin (START)$0.004477$201,83845,079,785 STARTLow Vol-0.39%
14411745 Dinastycoin (DCY)$0.000107$201,5971,883,768,998 DCYLow Vol0.01%
14423488 Gravity (GZRO)$0.000104$201,2871,933,562,897 GZROLow Vol0%
14433089 AVINOC (AVINOC)$0.000510$198,454389,244,472 AVINOCLow Vol0%
14442065 XGOX (XGOX)$0.000083$198,3812,379,530,425 XGOXLow Vol-11.86%
14452520 Jesus Coin (JC)$0.000011$198,11617,979,550,689 JCLow Vol-43.28%
14463755 Moneynet (MNC)$0.000050$197,6613,975,560,661 MNCLow Vol-14.09%
14472598 Banyan Network (BBN)$0.000324$197,627610,736,186 BBNLow Vol-0.46%
14481004 Helleniccoin (HNC)$0.002772$192,63369,499,899 HNCLow Vol3.84%
144916 WorldCoin (WDC)$0.001599$191,256119,606,941 WDCLow Vol-0.06%
14501988 Lampix (PIX)$0.001412$191,073135,322,017 PIXLow Vol-1.22%
14512521 BioCoin (BIO)$0.000224$189,064845,785,803 BIOLow Vol3.77%
14522491 Travelflex (TRF)$0.002393$188,85178,905,322 TRFLow Vol0%
14531582 Netko (NETKO)$0.022463$188,5118,391,890 NETKOLow Vol-0.3%
14541878 Shadow Token (SHDW)$0.026475$185,3247,000,000 SHDWLow Vol0%
14551961 imbrex (REX)$0.021245$183,9998,660,756 REXLow Vol-0.61%
1456290 BlueCoin (BLU)$0.000320$183,790574,683,675 BLULow Vol-9.99%
1457205 Bitcoin Scrypt (BTCS)$0.010426$183,66917,615,950 BTCSLow Vol-6.3%
14583472 JSECOIN (JSE)$0.000414$183,539443,479,880 JSELow Vol-1.2%
14593837 MFCoin (MFC)$0.008848$182,24120,596,549 MFCLow Vol1.15%
14601985 Chronologic (DAY)$0.199162$181,496911,301 DAYLow Vol-3.85%
14612368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14621588 Tokes (TKS)$0.136773$180,9481,322,984 TKSLow Vol90.05%
14632923 XMCT (XMCT)$0.001760$180,109102,319,790 XMCTLow Vol0.63%
14642611 Spectiv (SIG)$0.000746$179,907241,089,723 SIGLow Vol-0.38%
14652142 FORCE (FOR)$0.001279$179,755140,516,265 FORLow Vol70.77%
14661503 Darcrus (DAR)$0.013153$178,89013,600,388 DARLow Vol-66.79%
14672509 EtherSportz (ESZ)$0.088440$176,1381,991,623 ESZLow Vol-0.38%
14683436 SIMDAQ (SMQ)$0.009945$175,25617,623,189 SMQLow Vol22.33%
14693511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14703278 PENG (PENG)$0.000025$172,9357,051,780,960 PENGLow Vol11.65%
14712993 HorusPay (HORUS)$0.000197$172,021872,861,114 HORUSLow Vol-51.78%
14721299 PutinCoin (PUT)$0.000214$171,866804,989,015 PUTLow Vol-32.35%
14733215 Gentarium (GTM)$0.047436$169,8483,580,539 GTMLow Vol0.48%
14742695 VeriME (VME)$0.000940$167,333178,048,389 VMELow Vol11.9%
14751678 InsaneCoin (INSN)$0.007040$167,15723,742,458 INSNLow Vol-6.49%
14762703 BetterBetting (BETR)$0.000889$166,719187,527,367 BETRLow Vol-2.84%
1477276 Bitstar (BITS)$0.008114$166,47820,516,839 BITSLow Vol-0.24%
14782870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14792617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14802334 BitClave (CAT)$0.000324$162,338501,394,406 CATLow Vol0.85%
14812269 WandX (WAND)$0.013244$162,16412,244,135 WANDLow Vol-1.11%
14822221 VoteCoin (VOT)$0.002626$161,86161,626,375 VOTLow Vol-1.96%
1483921 Universal Cur... (UNIT)$0.010120$161,40715,949,110 UNIT?0%
14842255 Social Send (SEND)$0.004074$157,58438,677,760 SENDLow Vol-5.25%
1485799 SmileyCoin (SMLY)$0.000006$156,72625,960,250,000 SMLYLow Vol-2.23%
14863630 Hercules (HERC)$0.003484$156,65244,968,656 HERCLow Vol-2.44%
1487764 PayCoin (XPY)$0.012792$153,45011,995,342 XPYLow Vol-11.08%
14883793 Galilel (GALI)$0.008374$152,64718,228,770 GALILow Vol-5.57%
14893195 Credit Tag Chain (CTC)$0.002618$151,95358,039,180 CTCLow Vol0%
14902089 ClearPoll (POLL)$0.021534$150,7376,999,991 POLLLow Vol-60.85%
14911120 DraftCoin (DFT)$0.017293$149,4198,640,551 DFTLow Vol14.57%
14921803 PeepCoin (PCN)$0.000002$147,72962,352,032,083 PCNLow Vol-1.51%
14933457 Iridium (IRD)$0.007998$147,42518,433,489 IRDLow Vol-3.81%
1494730 GCN Coin (GCN)$8.5e-07$145,765170,859,222,500 GCNLow Vol-9.73%
14952372 CDX Network (CDX)$0.004477$145,72032,546,000 CDXLow Vol10.36%
14963439 iDealCash (DEAL)$0.000105$145,3761,390,444,796 DEALLow Vol0%
14972653 Auctus (AUC)$0.004820$143,82329,839,165 AUCLow Vol8.85%
149861 TagCoin (TAG)$0.022174$142,6626,433,866 TAGLow Vol-1.34%
14991902 MyBit (MYB)$0.000922$141,886153,906,948 MYBLow Vol-2.97%
15003627 Block-Logic (BLTG)$0.006194$141,83922,899,329 BLTGLow Vol-8.12%
15011777 CryptoPing (PING)$0.014134$140,6679,952,089 PINGLow Vol-7.08%
15022272 Soma (SCT)$0.014072$137,5029,771,527 SCTLow Vol5.18%
15033207 Social Activi... (SAT)$0.001076$136,643126,967,463 SATLow Vol0.57%
15042984 Newton Coin P... (NCP)$7.5e-07$135,825179,949,737,725 NCPLow Vol-3.02%
15052436 RefToken (REF)$0.135047$135,7221,005,000 REFLow Vol-1.86%
15061662 Condensate (RAIN)$0.000117$135,6811,159,163,715 RAINLow Vol0%
1507894 Neutron (NTRN)$0.003465$135,54239,121,694 NTRNLow Vol-16.42%
15081933 Suretly (SUR)$0.575778$135,010234,484 SURLow Vol5.05%
15093862 Scopuly (SKY)$0.000062$134,8212,164,301,024 SKYLow Vol-5.19%
1510719 TittieCoin (TIT)$0.000107$134,3011,259,816,434 TITLow Vol4.65%
1511853 LiteDoge (LDOGE)$0.000009$132,84715,305,125,080 LDOGELow Vol-44.96%
15123247 Fire Lotto (FLOT)$0.004790$131,63027,481,717 FLOTLow Vol-8.48%
15132426 ShareX (SEXC)$0.000203$131,074645,515,075 SEXCLow Vol-3.69%
1514911 Advanced Inte... (AIB)$0.003950$129,78332,852,523 AIBLow Vol-4.13%
15153361 Webchain (WEB)$0.000959$129,074134,531,953 WEBLow Vol-0.38%
15161247 AquariusCoin (ARCO)$0.052427$127,7052,435,857 ARCOLow Vol0%
1517951 Synergy (SNRG)$0.026234$127,5884,863,472 SNRGLow Vol0%
15182288 Worldcore (WRC)$0.000716$127,439178,103,291 WRCLow Vol-0.94%
151972 Deutsche eMark (DEM)$0.002369$127,12253,653,541 DEMLow Vol-7.03%
15203045 OPCoinX (OPCX)$0.000780$125,196160,524,302 OPCXLow Vol-27.12%
15211969 Sociall (SCL)$0.007490$125,19116,714,020 SCLLow Vol-0.11%
15222672 SRCOIN (SRCOIN)$0.000025$123,8705,052,048,084 SRCOINLow Vol-18.17%
15231725 Adelphoi (ADL)$0.005974$123,78820,722,224 ADLLow Vol-1.15%
1524954 bitEUR (BITEUR)$1.13$121,273107,706 BITEURLow Vol-2.19%
15253399 Wispr (WSP)$0.003960$120,10530,329,882 WSPLow Vol0%
15263372 Repme (RPM)$0.000002$119,31560,542,311,406 RPMLow Vol-50.93%
1527597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15281629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15293613 Dash Green (DASHG)$0.051156$117,6952,300,683 DASHGLow Vol-2%
1530502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15312012 Voise (VOISE)$0.000213$117,123549,336,806 VOISELow Vol105.02%
15323043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
1533625 bitBTC (BITBTC)$2852.60$116,29541 BITBTCLow Vol-14.28%
15343933 SwiftCash (SWIFT)$0.001173$114,87397,960,598 SWIFTLow Vol-8.68%
15352825 Naviaddress (NAVI)$0.000471$114,151242,550,845 NAVILow Vol-1.58%
1536175 Photon (PHO)$0.000004$112,80429,890,113,577 PHOLow Vol-18.06%
15372580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15383112 Bitnation (XPAT)$0.000004$111,59725,905,679,870 XPATLow Vol-3.23%
15393387 BLAST (BLAST)$0.002126$109,74851,616,960 BLASTLow Vol-0.56%
154014 BitBar (BTB)$2.59$109,68142,398 BTBLow Vol-10.07%
15412196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
15421754 Bitradio (BRO)$0.013868$108,5027,824,180 BROLow Vol-2.32%
15431252 2GIVE (2GIVE)$0.000208$108,490521,674,005 2GIVELow Vol0%
15443291 Bettex Coin (BTXC)$0.016435$108,1066,577,932 BTXCLow Vol-24.41%
15451434 Advanced Tech... (ARC)$0.004160$107,93125,943,311 ARCLow Vol-11.64%
15462589 Guaranteed Et... (GETX)$0.000360$107,905300,000,000 GETXLow Vol-1.63%
15472768 Fabric Token (FT)$0.004386$107,87824,593,615 FTLow Vol-1.82%
15481722 More Coin (MORE)$0.053657$107,3132,000,000 MORELow Vol-5.41%
15492968 Bridge Protocol (BRDG)$0.000476$106,629224,088,259 BRDGLow Vol-6.15%
15502779 Level Up Coin (LUC)$0.000107$106,276996,923,370 LUCLow Vol0.96%
1551703 Rimbit (RBT)$0.000533$105,314197,581,050 RBTLow Vol5.65%
15521066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15531542 Golos Gold (GBG)$0.008000$102,14112,766,833 GBGLow Vol-15.04%
15543919 Doge Token (DOGET)$0.000011$101,7658,900,000,000 DOGETLow Vol-3.16%
15553146 CyberFM (CYFM)$0.000002$101,20751,200,000,000 CYFMLow Vol35.71%
15563672 DogeCash (DOGEC)$0.027397$99,0373,614,880 DOGECLow Vol-3.74%
15572093 Bitcoin Red (BTCRED)$0.004814$98,93720,550,001 BTCREDLow Vol18.39%
15581882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol0%
15593495 ModulTrade (MTRC)$0.002665$98,05836,793,319 MTRCLow Vol-3.17%
15601276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15613467 Helium (HLM)$0.019615$97,7844,985,123 HLMLow Vol16.01%
15621888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15632048 Ethereum Cash (ECASH)$0.006823$96,19914,100,000 ECASHLow Vol2.83%
15642218 Magnet (MAG)$0.002025$94,98246,893,634 MAGLow Vol33.39%
15653487 Pedity (PEDI)$0.000069$94,7281,368,610,817 PEDILow Vol-33.64%
15662656 Daneel (DAN)$0.004572$92,55320,242,358 DANLow Vol-14.55%
15673422 SHPING (SHPING)$0.000111$91,234819,239,325 SHPINGLow Vol0%
15683051 Bitblocks (BBK)$0.000771$90,804117,736,710 BBKLow Vol-9.34%
15692523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15702648 Bitsum (BSM)$0.000059$89,9611,521,950,494 BSMLow Vol51.89%
1571815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?1.09%
15723021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15731085 Swing (SWING)$0.020041$87,4114,361,506 SWINGLow Vol13.12%
15744188 Coinchase (CCH)$0.000050$85,5891,720,744,165 CCHLow Vol-15%
15752910 Crowdholding (YUP)$0.000433$85,574197,559,524 YUPLow Vol-1.5%
15763833 HYPNOXYS (HYPX)$0.000004$85,49319,928,534,801 HYPXLow Vol10.79%
15772628 Rentberry (BERRY)$0.000280$84,374301,431,307 BERRYLow Vol0.83%
1578654 DigitalPrice (DP)$0.004264$84,34819,780,674 DPLow Vol13.85%
15791439 AllSafe (ASAFE)$0.010760$84,2207,827,060 ASAFELow Vol11.65%
15801141 Moin (MOIN)$0.009814$83,9768,556,797 MOINLow Vol-0.38%
15813093 BBSCoin (BBS)$9.9e-07$82,69683,602,002,835 BBSLow Vol15.31%
15822332 STRAKS (STAK)$0.003454$82,41323,858,907 STAKLow Vol-10.51%
158343 Anoncoin (ANC)$0.038910$82,1132,110,317 ANCLow Vol-16.12%
15841297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15851617 Ultimate Secu... (USC)$0.007894$81,64710,343,113 USCLow Vol-37.84%
15863088 BitCoin One (BTCONE)$0.000894$81,24290,896,587 BTCONELow Vol67.03%
15872198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15881981 Billionaire T... (XBL)$0.024341$80,6963,315,269 XBLLow Vol0.2%
15892395 Ignition (IC)$0.078924$80,5981,021,210 ICLow Vol-5.66%
1590199 Skeincoin (SKC)$0.005863$80,13913,668,138 SKCLow Vol7.42%
15911917 bitqy (BQ)$0.000026$79,7723,112,670,515 BQLow Vol-60.12%
15923048 Bitcoin Turbo... (BTK)$0.000005$78,92815,735,626,861 BTKLow Vol25.93%
15932230 Monkey Project (MONK)$0.010980$78,5007,149,212 MONKLow Vol-1.5%
15943479 MODEL-X-coin (MODX)$0.006434$77,53512,050,832 MODXLow Vol-1.43%
15953668 ProxyNode (PRX)$0.000640$76,128119,020,748 PRXLow Vol-11.95%
15962557 Bee Token (BEE)$0.000320$75,615236,629,159 BEELow Vol-14.32%
15971175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15983414 ZeusNetwork (ZEUS)$0.000001$74,62370,000,000,000 ZEUSLow Vol-0.38%
15993876 EnterCoin (ENTRC)$0.024625$73,8763,000,000 ENTRCLow Vol-29.1%
16002411 Galactrum (ORE)$0.017590$73,7334,191,840 ORELow Vol2.73%
1601295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
16022733 Freyrchain (FREC)$0.000144$72,011500,000,000 FRECLow Vol3.29%
16033764 Save Environm... (SET)$0.074889$71,998961,395 SETLow Vol-44.19%
16043656 Beacon (BECN)$0.007249$70,6839,750,688 BECNLow Vol23.17%
16053013 PRiVCY (PRIV)$0.004264$70,39716,508,939 PRIVLow Vol-4.19%
160631 Argentum (ARG)$0.005757$69,83412,131,083 ARGLow Vol-0.39%
16071643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
16081254 PlatinumBAR (XPTX)$0.032215$69,5892,160,126 XPTXLow Vol60.78%
16091165 Evil Coin (EVIL)$0.003307$69,51221,020,383 EVILLow Vol-16.87%
16102622 ClearCoin (XCLR)$0.000130$68,653527,873,733 XCLRLow Vol-0.38%
16112749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0.22%
16123159 Apollon (XAP)$0.000453$67,354148,585,276 XAPLow Vol-15.28%
16131951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
16143644 TravelNote (TVNT)$0.030808$66,3412,153,333 TVNTLow Vol-8.8%
16153087 CROAT (CROAT)$0.000959$65,91368,699,632 CROATLow Vol-0.99%
1616702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
16172848 Paymon (PMNT)$0.000107$65,159611,226,584 PMNTLow Vol-27.68%
16181922 Monoeci (XMCC)$0.007921$64,9088,194,328 XMCCLow Vol21.16%
16191980 Elixir (ELIX)$0.001813$64,24035,431,681 ELIXLow Vol15.82%
16202007 Regalcoin (REC)$0.005010$64,12812,799,009 RECLow Vol-19.28%
1621778 bitGold (BITGOLD)$336.80$63,819189 BITGOLD?-0.43%
16223685 BTC Lite (BTCL)$0.003411$63,79218,700,000 BTCLLow Vol-11.45%
16232122 Ellaism (ELLA)$0.003198$61,92819,364,074 ELLALow Vol-0.38%
16242940 Sp8de (SPX)$0.000008$61,3607,783,756,906 SPXLow Vol-18.96%
16252056 PiplCoin (PIPL)$0.000731$60,96083,444,258 PIPLLow Vol-2.24%
16262948 Jury.Online T... (JOT)$0.004360$60,46313,867,364 JOTLow Vol0.66%
16271266 MarteXcoin (MXT)$0.016762$59,9903,578,862 MXTLow Vol-2.81%
16281915 AdCoin (ACC)$0.003747$59,98016,005,753 ACCLow Vol44.07%
16293383 Knekted (KNT)$0.000060$59,5941,000,000,000 KNTLow Vol14.37%
16301671 iTicoin (ITI)$1.86$59,52232,000 ITILow Vol-1.87%
16312464 Devery (EVE)$0.000931$58,59762,918,124 EVELow Vol-75.08%
16322404 TOKYO (TOKC)$0.000213$58,141272,697,251 TOKCLow Vol2.46%
16331136 Adzcoin (ADZ)$0.001191$57,79448,524,363 ADZLow Vol1.18%
16342974 Lightpaycoin (LPC)$0.009973$57,7845,793,754 LPCLow Vol16.78%
16351790 WomenCoin (WOMEN)$0.000001$57,62048,459,472,454 WOMENLow Vol-6.15%
16361607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16371033 GuccioneCoin (GCC)$0.002772$56,22520,285,537 GCCLow Vol3.76%
16382180 bitJob (STU)$0.000640$56,19987,816,093 STULow Vol11.42%
16391381 Bitcloud (BTDX)$0.001813$55,44430,573,738 BTDXLow Vol-15.27%
1640426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16413331 CrowdWiz (WIZ)$0.007513$54,8117,295,089 WIZLow Vol-0.18%
1642341 SuperCoin (SUPER)$0.001066$54,05750,707,992 SUPERLow Vol-6.7%
16431890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
1644374 ArtByte (ABY)$0.000068$53,707792,537,250 ABYLow Vol-0.11%
16451683 RouletteToken (RLT)$0.005227$53,41510,219,126 RLTLow Vol-21.22%
16462715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16472664 CryCash (CRC)$0.011513$53,1674,617,936 CRCLow Vol-13.97%
16483603 Menlo One (ONE)$0.000175$52,690300,404,658 ONELow Vol15.92%
1649813 bitSilver (BITSILVER)$2.46$52,41121,280 BITSILVERLow Vol-2.03%
1650978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol1.36%
16513113 InterCrone (ICR)$0.003526$52,15814,793,793 ICRLow Vol-24.3%
16522518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
16532448 SparksPay (SPK)$0.009336$51,1885,483,098 SPKLow Vol5.11%
16542681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol0%
16553086 Kora Network ... (KNT)$0.000152$50,931335,625,000 KNTLow Vol31.89%
16561285 GoldBlocks (GB)$0.003262$50,76815,563,873 GBLow Vol1.61%
16572160 Innova (INN)$0.010044$50,7185,049,718 INNLow Vol12.04%
16583619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16593209 4NEW (KWATT)$0.000852$50,18058,876,246 KWATTLow Vol0%
16601673 Minereum (MNE)$0.007360$48,9636,652,229 MNELow Vol7.52%
16612475 Garlicoin (GRLC)$0.001066$48,12945,148,025 GRLCLow Vol-4.79%
16622278 HollyWoodCoin (HWC)$0.002132$47,25122,161,767 HWCLow Vol4.86%
16632619 BitStation (BSTN)$0.000010$47,1594,704,185,603 BSTNLow Vol-0.09%
16643124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16651836 Signatum (SIGT)$0.000427$46,071107,972,766 SIGTLow Vol-5.48%
16661747 Onix (ONX)$0.000427$45,687107,072,781 ONXLow Vol-0.32%
16673237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16683008 Vivid Coin (VIVID)$0.007899$45,4755,756,842 VIVIDLow Vol-31.01%
16692415 ArbitrageCT (ARCT)$0.000429$44,865104,655,777 ARCTLow Vol-8.4%
16702069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16712565 StarterCoin (STAC)$0.000130$44,485342,007,189 STACLow Vol8.22%
16723689 Mocrow (MCW)$0.021474$43,7172,035,859 MCWLow Vol-1.62%
16733250 Zoomba (ZBA)$0.002204$43,71519,837,608 ZBALow Vol-10.57%
16743652 bitcoin2network (B2N)$0.000033$43,1431,310,933,262 B2NLow Vol-3.43%
1675837 X-Coin (XCO)$0.003467$42,94112,384,976 XCOLow Vol1.25%
16762514 Shekel (JEW)$0.000320$42,570133,109,990 JEWLow Vol49.43%
16772875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16783503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16792074 Ethereum Gold (ETG)$0.003507$42,08712,000,000 ETGLow Vol54.99%
16802752 Datarius Credit (DTRC)$0.000329$42,051127,756,071 DTRCLow Vol-1.09%
16812612 BitRent (RNTB)$0.000050$42,040841,738,500 RNTBLow Vol-0.51%
16821306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol0%
1683316 Dreamcoin (DRM)$0.016216$41,3562,550,299 DRMLow Vol0.01%
16842990 EXMR (EXMR)$0.003513$41,30211,756,612 EXMRLow Vol-53.05%
16852770 Cazcoin (CAZ)$0.000970$40,03741,263,548 CAZLow Vol0.75%
16863133 Arepacoin (AREPA)$0.002447$39,93316,318,842 AREPALow Vol10.42%
16871743 KingN Coin (KNC)$19.73$39,6472,009 KNCLow Vol7.48%
16881198 BigUp (BIGUP)$0.000018$39,4472,137,572,489 BIGUPLow Vol8.68%
16893521 PAWS Fund (PAWS)$0.020492$39,1781,911,884 PAWSLow Vol-7.24%
169018 Digitalcoin (DGC)$0.001176$39,16333,314,578 DGCLow Vol-0.14%
1691367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16921053 Bolivarcoin (BOLI)$0.002868$39,07913,625,707 BOLILow Vol16.55%
16931724 Linx (LINX)$0.001067$38,68536,264,798 LINXLow Vol-0.32%
16949 Mincoin (MNC)$0.006716$38,5835,744,895 MNCLow Vol-17.43%
16953665 Impleum (IMPL)$0.007258$38,5325,309,266 IMPLLow Vol-47.62%
16963192 CatoCoin (CATO)$0.003518$38,01410,805,726 CATOLow Vol-8.97%
16971223 BERNcash (BERN)$0.000533$37,99471,234,301 BERNLow Vol-0.31%
16982751 FundRequest (FND)$0.000788$37,66947,782,545 FNDLow Vol-35.69%
16993031 Orbis Token (OBT)$0.001959$37,54219,167,751 OBTLow Vol-45.89%
17001250 Zurcoin (ZUR)$0.000427$37,40187,653,034 ZURLow Vol-10.06%
1701125 Blakecoin (BLC)$0.001599$36,98223,127,191 BLCLow Vol2.76%
17022063 Tracto (TRCT)$0.001367$36,79926,913,041 TRCTLow Vol-37.24%
17033690 Bulleon (BUL)$0.033474$36,6991,096,353 BULLow Vol8.99%
17041390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
17053464 Cheesecoin (CHEESE)$0.000107$36,497342,414,694 CHEESELow Vol-0.37%
17063465 Alt.Estate token (ALT)$0.000050$36,284724,180,756 ALTLow Vol14.2%
1707113 SmartCoin (SMC)$0.001418$36,02925,405,004 SMCLow Vol1.93%
1708945 Bata (BTA)$0.007056$35,6495,052,387 BTALow Vol2.68%
17093001 KWHCoin (KWH)$0.000020$35,4821,800,438,681 KWHLow Vol1.82%
17103324 PluraCoin (PLURA)$0.000107$35,309331,220,030 PLURALow Vol4.92%
17111504 InflationCoin (IFLT)$7.9e-07$35,30744,790,092,020 IFLTLow Vol0.52%
17122668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17132883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17143339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
17152103 Intelligent T... (ITT)$0.003449$33,8509,814,899 ITTLow Vol-26.44%
1716331 Litecoin Plus (LCP)$0.013645$33,7252,471,575 LCPLow Vol-3.84%
1717988 IrishCoin (IRL)$0.000853$33,50439,285,349 IRLLow Vol165.65%
17182355 OP Coin (OPC)$0.000018$33,5021,858,984,784 OPCLow Vol-6.24%
17193517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17201850 Cream (CRM)$0.000736$33,20245,108,749 CRMLow Vol32.15%
17212890 KanadeCoin (KNDC)$0.000006$32,7995,471,056,500 KNDCLow Vol-23.6%
17221273 Citadel (CTL)$0.002987$32,76410,969,269 CTLLow Vol-9.96%
17231877 Rupaya (RUPX)$0.000747$32,65643,732,997 RUPXLow Vol-0.43%
17242721 APR Coin (APR)$0.003709$32,3388,718,612 APRLow Vol-11.58%
17253771 EthereumX (ETX)$0.000370$32,30087,225,579 ETXLow Vol-5.07%
17262290 YENTEN (YTN)$0.001409$32,17522,831,527 YTNLow Vol0.98%
17271597 Bankcoin ([email protected])$0.003109$31,99510,291,781 [email protected]Low Vol-42.26%
17284159 Mero Currency (MRO)$0.002368$31,92313,479,858 MROLow Vol29.04%
17291506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17303931 Elementeum (ELET)$0.016284$31,3541,925,457 ELETLow Vol-0.5%
17312386 KZ Cash (KZC)$0.019889$31,1061,563,996 KZCLow Vol-7.49%
17323421 PrimeStone (PSC)$0.001715$31,09918,130,419 PSCLow Vol-11.22%
17333311 Castle (CSTL)$0.002132$30,72414,410,593 CSTLLow Vol-47.97%
17342858 Couchain (COU)$0.000007$30,6054,441,106,075 COULow Vol132.09%
17352367 Aigang (AIX)$0.001023$29,95229,274,567 AIXLow Vol-1.95%
1736513 Titcoin (TIT)$0.000456$29,66965,020,497 TITLow Vol0%
17372849 Hurify (HUR)$0.000122$29,504241,464,943 HURLow Vol-12.45%
17382973 empowr coin (EMPR)$2.5e-09$29,41811,999,782,739,200 EMPRLow Vol-1.62%
17391153 Creditbit (CRB)$0.001707$28,84616,901,017 CRBLow Vol-6.18%
17401511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17413403 EagleX (EGX)$0.000853$28,64133,583,500 EGXLow Vol32.83%
17421334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0.48%
17433273 IQ.cash (IQ)$0.006992$27,2433,896,163 IQLow Vol-5.65%
17441035 AmsterdamCoin (AMS)$0.000540$27,09950,201,886 AMSLow Vol0.89%
17454027 DeVault (DVT)$0.000640$26,71241,762,076 DVTLow Vol-14.61%
17463624 Zealium (NZL)$0.002708$26,4089,751,954 NZLLow Vol-6.19%
17472978 AceD (ACED)$0.011201$26,3762,354,922 ACEDLow Vol-5.65%
17481241 FuzzBalls (FUZZ)$0.005430$26,2294,829,945 FUZZLow Vol-0.5%
17491218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
17502461 Peerguess (GUESS)$0.000426$25,78160,537,668 GUESSLow Vol2.49%
17513165 Arion (ARION)$0.002353$25,73610,935,931 ARIONLow Vol-25.4%
17523223 DOWCOIN (DOW)$0.002172$25,65111,810,984 DOWLow Vol-1.76%
17532615 Blocklancer (LNC)$0.000212$25,487120,140,384 LNCLow Vol-4.75%
1754350 BoostCoin (BOST)$0.002132$25,27711,855,487 BOSTLow Vol-4.75%
17553491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
1756278 Quebecoin (QBC)$0.001609$25,08215,588,776 QBCLow Vol0.23%
17571195 HOdlcoin (HODL)$0.000107$24,804232,524,610 HODLLow Vol-50.16%
175857 SecureCoin (SRC)$0.002345$24,70210,532,581 SRCLow Vol56.53%
1759934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17603163 Mero (MERO)$0.003944$23,6265,989,943 MEROLow Vol54.28%
1761601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0.89%
17623416 Digiwage (WAGE)$0.000499$23,46147,062,308 WAGELow Vol-25.46%
17631200 NevaCoin (NEVA)$0.005887$23,4593,984,980 NEVALow Vol1.87%
17641483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
1765159 Cashcoin (CASH)$0.000426$22,79553,458,111 CASHLow Vol-22.47%
17661038 Eurocoin (EUC)$0.001810$22,47612,416,554 EUCLow Vol-0.5%
17672935 CDMCOIN (CDM)$0.000011$22,0152,065,163,582 CDMLow Vol-0.38%
17681539 Elysium (ELS)$0.001524$21,86614,346,634 ELSLow Vol0%
17693398 SCRIV NETWORK (SCRIV)$0.000882$21,82124,744,362 SCRIVLow Vol0.94%
17701693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol1.63%
17711687 Digital Money... (DMB)$0.000213$21,747101,933,317 DMBLow Vol2.77%
17723446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17732690 Biotron (BTRN)$0.000320$21,09765,965,771 BTRNLow Vol-25.28%
17743125 XDNA (XDNA)$0.005044$21,0424,172,104 XDNALow Vol17.69%
17753129 Nyerium (NYEX)$0.000853$20,86924,470,347 NYEXLow Vol32.83%
17761793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
1777898 Californium (CF)$0.008315$20,3472,446,961 CFLow Vol-16.45%
17782905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
177969 Datacoin (DTC)$0.000516$19,82338,408,936 DTCLow Vol0%
17801248 Bitcoin 21 (XBTC21)$0.024962$19,797793,108 XBTC21Low Vol14.79%
17812241 Ccore (CCO)$0.011637$19,7831,699,999 CCOLow Vol15.31%
17823046 Blocknode (BND)$0.000107$19,781185,133,816 BNDLow Vol-13.67%
17833442 INDINODE (XIND)$0.000021$19,419910,797,283 XINDLow Vol99.24%
17843131 Thingschain (TIC)$0.000002$19,39811,445,000,000 TICLow Vol5.05%
17853395 SteepCoin (STEEP)$0.000107$19,349181,505,253 STEEPLow Vol-0.47%
17863493 SAKECOIN (SAKE)$0.000004$19,2944,377,532,014 SAKELow Vol-53.89%
17871396 MustangCoin (MST)$0.030189$19,029630,343 MSTLow Vol2.84%
17883688 MoX (MOX)$0.003731$18,7585,027,488 MOXLow Vol-5.76%
17891389 Zayedcoin (ZYD)$0.002987$18,6496,243,840 ZYDLow Vol-3.75%
1790520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17911528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol0%
17923047 UltraNote Coin (XUN)$0.000049$18,239369,490,536 XUNLow Vol37.33%
17931846 GeyserCoin (GSR)$0.016524$18,0581,092,860 GSRLow Vol-0.39%
17941897 Bolenum (BLN)$7.2e-07$17,91325,000,000,000 BLNLow Vol-31.18%
17953078 Kind Ads Token (KIND)$0.000423$17,85242,223,693 KINDLow Vol-62.01%
17961282 High Voltage (HVCO)$0.011947$17,8511,494,171 HVCOLow Vol-15.92%
17973332 Gossipcoin (GOSS)$0.000602$17,75929,505,636 GOSSLow Vol-13.72%
17981395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17993266 Carebit (CARE)$0.000127$17,049133,850,384 CARELow Vol8.4%
1800536 Joincoin (J)$0.005117$17,0313,328,390 JLow Vol-15.51%
18012032 Crystal Clear (CCT)$0.003092$16,7685,423,973 CCTLow Vol-0.38%
18023333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18032284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
18043645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18053393 MASTERNET (MASH)$0.000497$15,73931,686,740 MASHLow Vol-8.64%
18061534 BOAT (BOAT)$0.000214$15,58272,918,603 BOATLow Vol-0.06%
18074080 HireGo (HGO)$0.002770$15,5305,606,464 HGOLow Vol30.81%
18081420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
18091651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18103787 InnovativeBio... (INNBCL)$9.3e-09$14,5361,566,947,130,460 INNBCLLow Vol-71.61%
18113151 Akroma (AKA)$0.000745$14,29519,177,485 AKALow Vol-12.9%
18123770 CustomContrac... (CCN)$0.000010$13,6061,380,841,876 CCNLow Vol-32.04%
18133174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18141353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
18153746 electrumdark (ELD)$0.003413$13,3103,899,312 ELDLow Vol-5.44%
18163778 EVOS (EVOS)$0.001279$13,28910,387,999 EVOSLow Vol0.9%
18171155 Litecred (LTCR)$0.000435$13,15230,227,750 LTCRLow Vol1.65%
18181113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18193349 PyrexCoin (PYX)$0.001066$12,79612,003,337 PYXLow Vol-0.38%
18202100 JavaScript Token (JS)$0.001599$12,7807,991,996 JSLow Vol2.02%
18212651 GreenMed (GRMD)$0.000853$12,70714,899,993 GRMDLow Vol1.91%
18221206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
18231956 VIVO (VIVO)$0.002665$12,4284,663,368 VIVOLow Vol-4.22%
1824993 BowsCoin (BSC)$0.002239$12,4255,550,102 BSCLow Vol2.48%
18251825 LiteBitcoin (LBTC)$0.000427$12,34928,940,333 LBTCLow Vol-0.55%
18263410 Bitspace (BSX)$0.000885$12,18613,772,617 BSXLow Vol-14.44%
18272140 SONO (SONO)$0.005863$12,1582,073,647 SONOLow Vol-5.57%
18281717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18293338 PAXEX (PAXEX)$0.000641$11,26417,571,745 PAXEXLow Vol-1.67%
18303447 Atheios (ATH)$0.000640$11,22117,543,150 ATHLow Vol-0.38%
18311514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18323341 Phonecoin (PHON)$0.000107$11,018103,357,761 PHONLow Vol-21.87%
1833121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18343294 Bitcoin Adult (BTAD)$0.000326$10,88233,431,857 BTADLow Vol-23.81%
18352983 AdultChain (XXX)$0.000213$10,64349,917,231 XXXLow Vol-0.38%
18362769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0%
18372168 Grimcoin (GRIM)$0.000107$10,50598,610,722 GRIMLow Vol-0.77%
18381212 MojoCoin (MOJO)$0.000853$10,47712,276,850 MOJOLow Vol-6.23%
18391194 Independent M... (IMS)$0.001929$10,3575,368,934 IMSLow Vol0%
18403313 CryptoFlow (CFL)$0.000107$9,81092,026,159 CFLLow Vol-0.38%
18413508 BZLCOIN (BZL)$0.004517$9,7992,169,364 BZLLow Vol8.07%
18423738 Decentralized... (DCTO)$0.000010$9,786993,067,232 DCTOLow Vol-1.85%
18433350 Dach Coin (DACHX)$0.000481$9,70220,190,253 DACHXLow Vol12.14%
18441368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18453353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
1846656 Prime-XI (PXI)$0.000426$9,35221,931,815 PXILow Vol-0.83%
1847938 ARbit (ARB)$0.000856$9,27110,830,050 ARBLow Vol-0.01%
18483610 Micromines (MICRO)$4.9e-07$8,86817,999,887,606 MICROLow Vol-3.89%
18492051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18501716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18513478 BitMoney (BIT)$0.000107$8,79582,497,698 BITLow Vol-0.39%
18523677 ROIyal Coin (ROCO)$0.010288$8,770852,459 ROCOLow Vol149.7%
18531052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18541546 Centurion (CNT)$0.000107$8,28577,663,826 CNTLow Vol-0.32%
18553678 ICOBay (IBT)$0.000012$8,190692,646,118 IBTLow Vol-26.39%
18562581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18571889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18581474 Eternity (ENT)$0.001280$7,7696,069,482 ENTLow Vol-6.59%
18591210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18601209 PosEx (PEX)$0.002987$7,3272,453,240 PEXLow Vol-0.32%
1861831 Wild Beast Block (WBB)$0.039058$7,105181,919 WBBLow Vol0%
18621496 Luna Coin (LUNA)$0.004160$7,0991,706,429 LUNALow Vol-5.16%
18633293 Olympic (OLMP)$0.000064$6,953108,708,381 OLMPLow Vol-0.38%
18641559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18653030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18663321 BunnyToken (BUNNY)$0.000028$6,746244,486,021 BUNNYLow Vol10.41%
18671926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18683263 Dinero (DIN)$0.000746$6,6748,947,929 DINLow Vol-0.43%
18693489 Escroco Emerald (ESCE)$0.000011$6,658624,525,771 ESCELow Vol-0.38%
18701748 Bitcoin Planet (BTPL)$0.000960$6,5336,804,362 BTPLLow Vol12.15%
18711468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18723510 Traid (TRAID)$0.000333$6,25218,791,000 TRAIDLow Vol-28.37%
18731912 Dalecoin (DALC)$0.008955$6,227695,363 DALCLow Vol0.82%
18741581 Honey (HONEY)$0.013232$6,033455,955 HONEYLow Vol-39.41%
18753374 Ragnarok (RAGNA)$0.000426$5,91413,868,599 RAGNALow Vol-31.36%
18761291 Comet (CMT)$0.006720$5,866872,830 CMTLow Vol-8.14%
18771824 BitCoal (COAL)$0.001279$5,7574,500,000 COALLow Vol-45.58%
18781576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0%
18792996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18801935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18813355 Azart (AZART)$0.001279$5,3044,146,379 AZARTLow Vol3.02%
18822257 Nekonium (NUKO)$0.000426$5,11712,000,829 NUKOLow Vol-0.38%
18833749 IceChain (ICHX)$0.000007$5,089710,927,854 ICHXLow Vol-1.62%
18842205 Phantomx (PNX)$0.000107$4,73844,447,594 PNXLow Vol-0.38%
18853267 Project Coin (PRJ)$0.000107$4,72644,334,848 PRJLow Vol11.73%
18863841 StellarPay (XLB)$0.001322$4,5283,424,785 XLBLow Vol-26.29%
18871674 Cannation (CNNC)$0.001813$4,4922,476,893 CNNCLow Vol-20.37%
18883589 Ethereum Meta (ETHM)$0.000072$4,30960,071,578 ETHMLow Vol11.62%
18893886 ICOCalendar.T... (ICT)$0.003430$4,1451,208,500 ICTLow Vol-0.11%
1890986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0.04%
18911515 iBank (IBANK)$0.000856$3,8734,526,324 IBANKLow Vol-0.01%
18923009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol0%
18931630 Coinonat (CXT)$0.000427$3,6798,623,200 CXTLow Vol-0.32%
1894263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0.03%
18953050 Dystem (DTEM)$0.000533$3,5956,743,875 DTEMLow Vol-37.74%
18963808 Cointorox (OROX)$0.000640$3,5355,525,108 OROXLow Vol-1.26%
18973201 Printex (PRTX)$0.000107$3,53532,945,805 PRTXLow Vol0.26%
18981657 Bitvolt (VOLT)$0.000207$3,42816,588,056 VOLTLow Vol0%
18993463 RPICoin (RPI)$0.000213$3,41516,017,507 RPILow Vol52.67%
19001774 SocialCoin (SOCC)$0.000320$3,36610,518,425 SOCCLow Vol-0.32%
19012115 PlayerCoin (PLACO)$0.000094$3,28935,120,000 PLACOLow Vol2.22%
19022131 iBTC (IBTC)$0.000088$3,13135,576,577 IBTCLow Vol0%
19033062 GambleCoin (GMCN)$0.000321$3,1109,697,063 GMCNLow Vol-0.11%
19043235 FolmCoin (FLM)$0.000320$3,0909,662,813 FLMLow Vol-0.38%
19052460 Qbic (QBIC)$0.000641$3,0024,684,176 QBICLow Vol-0.19%
19063486 dietbitcoin (DDX)$0.000956$2,7972,924,509 DDXLow Vol-2.22%
19072356 CFun (CFUN)$0.000006$2,747429,429,737 CFUNLow Vol-30.05%
19081429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19091959 Oceanlab (OCL)$0.000051$2,39146,500,000 OCLLow Vol0%
19103586 Bitcoin X (BTX)$0.000775$2,2202,864,374 BTXLow Vol3.98%
19113629 LRM Coin (LRM)$0.000219$2,1779,949,308 LRMLow Vol-3.6%
19121509 BenjiRolls (BENJI)$0.000107$2,16320,276,099 BENJILow Vol2.44%
19133298 UralsCoin (URALS)$0.000147$2,13314,520,927 URALSLow Vol32.12%
19142214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol-34.63%
19154068 Claymore (CLM)$0.000061$1,91731,513,196 CLMLow Vol-1.62%
19161632 Concoin (CONX)$0.002560$1,905744,266 CONXLow Vol2.79%
19173232 Staker (STR)$0.001279$1,8741,464,909 STRLow Vol3.13%
19181691 Project-X (NANOX)$21337.75$1,6700 NANOXLow Vol-19.53%
19191259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol0.09%
19201535 Eryllium (ERY)$0.000108$1,47913,663,121 ERYLow Vol1.12%
19213025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19223394 Ourcoin (OUR)$0.002025$1,251617,697 OURLow Vol18.3%
19231090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol0%
19242045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19253308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol0%
19261523 Magnum (MGM)$0.000213$9604,497,751 MGMLow Vol2.84%
19273807 LitecoinToken (LTK)$1e-08$94093,798,013,228 LTKLow Vol-50.05%
1928994 AnarchistsPrime (ACP)$0.000213$9374,394,874 ACPLow Vol0.83%
1929857 SongCoin (SONG)$0.000028$89732,565,300 SONGLow Vol-87.13%
19303197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol1.69%
19311558 Argus (ARGUS)$0.000533$6121,148,324 ARGUSLow Vol0.66%
19323583 Posscoin (POSS)$2e-08$59230,059,347,897 POSSLow Vol6.5%
19333391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19343384 Benz (BENZ)$0.000085$5055,958,969 BENZLow Vol-4.08%
19351994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19363524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19373740 Blacer Coin (BLCR)$0.001435$236164,249 BLCRLow Vol-14.16%
19382253 Jiyo [OLD] (JIYO)$0.000032$1966,100,012 JIYOLow Vol0.17%
19391832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19403453 CJs (CJS)$0.001883$31,712 CJS?0%
19414206 WINk (WIN)$0.000324$-- WIN$49,448,932-5.16%
19423806 TigerCash (TCH)$0.027414$-- TCH$21,148,356-1.45%
19432878 DigiFinexToken (DFT)$0.836981$-- DFT$18,939,5000.92%
19443236 WinToken (WIN)$0.001471$-- WIN$7,439,2241.68%
19453891 V-Dimension (VOLLAR)$1.95$-- VOLLAR$6,984,050-12.58%
19463673 BitMax Token (BTMX)$0.114683$-- BTMX$6,362,123-1.91%
19474090 Wirex Token (WXT)$0.026092$-- WXT$6,018,864-2.83%
19483217 Ontology Gas (ONG)$0.183010$-- ONG$5,219,063-1.46%
19493252 ShineChain (SHE)$0.001814$-- SHE$4,472,1887.31%
19503283 FOIN (FOIN)$1627.24$-- FOIN$4,355,8510.95%
19512852 Engine (EGCC)$0.001385$-- EGCC$4,070,57362.72%
19524133 YottaChain (YTA)$0.088715$-- YTA$3,822,3350.26%
19533929 BQT (BQTX)$0.113399$-- BQTX$3,691,922-21.94%
19542895 Coni (CONI)$0.029190$-- CONI$3,597,848-3.82%
19554007 B91 (B91)$0.148347$-- B91$3,523,536-28.17%
19563061 Promotion Coin (PC)$0.002767$-- PC$3,433,959-9.29%
19572366 FairGame (FAIR)$0.004971$-- FAIR$3,355,7106.92%
19582280 Filecoin [Fut... (FIL)$4.23$-- FIL$3,133,781-3.12%
19593295 BUMO (BU)$0.015788$-- BU$2,655,605-3.52%
19604119 VinDax Coin (VD)$0.048524$-- VD$2,448,288-0.69%
19614039 ARPA Chain (ARPA)$0.028567$-- ARPA$2,433,249-11.55%
19623883 QuickX Protocol (QCX)$0.047879$-- QCX$2,004,758-1.28%
19632432 StarChain (STC)$0.004656$-- STC$1,919,0543.65%
19642406 InvestDigital (IDT)$0.046891$-- IDT$1,888,935-12.75%
19653296 MINDOL (MIN)$0.270409$-- MIN$1,739,8093.9%
19663898 AXE (AXE)$1.63$-- AXE$1,719,7686.89%
19673053 YOU COIN (YOU)$0.086075$-- YOU$1,702,484-4.93%
19683860 Blockcloud (BLOC)$0.005743$-- BLOC$1,655,680-6.24%
19694078 Super Zero (SERO)$0.143727$-- SERO$1,517,940-5.05%
19701706 Aidos Kuneen (ADK)$3.06$-- ADK$1,506,8249%
19713880 OceanEx Token (OCE)$0.004128$-- OCE$1,478,498-2.01%
19724172 Terra (LUNA)$1.25$-- LUNA$1,357,664-5.67%
19732441 Molecular Future (MOF)$0.031120$-- MOF$1,240,3320.44%
19744214 Agrocoin (AGRO)$5.70$-- AGRO$1,199,280-1.72%
19754034 Jarvis+ (JAR)$0.008033$-- JAR$1,195,5177.79%
19763924 DREP (DREP)$0.002981$-- DREP$1,183,5560.5%
19773858 FNB Protocol (FNB)$0.136395$-- FNB$1,142,437-1.18%
19784129 Polkadot [IOU] (DOT)$134.98$-- DOT$1,124,346-4.07%
19793905 DUO Network T... (DUO)$0.243892$-- DUO$1,065,2714.11%
19803012 VeThor Token (VTHO)$0.000680$-- VTHO$1,026,534-3.04%
19813196 KNOW (KNOW)$0.002587$-- KNOW$943,5457.14%
19823934 CNNS (CNNS)$0.006959$-- CNNS$906,206-2.25%
19834245 Enecuum (ENQ)$0.095775$-- ENQ$891,540-5.65%
19842376 TopChain (TOPC)$0.018273$-- TOPC$864,6855.89%
19853914 GlitzKoin (GTN)$0.194428$-- GTN$754,724-2.57%
19863801 BORA (BORA)$0.027529$-- BORA$626,70616.4%
19874240 Custody Token (CUST)$0.045902$-- CUST$598,702-3.04%
19884251 DeepCloud AI (DEEP)$0.047299$-- DEEP$572,809%
19893797 Bitex Global ... (XBX)$0.005966$-- XBX$568,067-1.86%
19902281 BitcoinX (BCX)$0.002501$-- BCX$551,08825.73%
19912734 EduCoin (EDU)$0.000309$-- EDU$520,4071.73%
19924128 BOOM (BOOM)$0.006494$-- BOOM$507,456-8.6%
19933766 Fatcoin (FAT)$0.014542$-- FAT$466,0391.1%
19942435 LightChain (LIGHT)$0.000014$-- LIGHT$399,958-0.83%
19953060 Yuan Chain Coin (YCC)$0.010067$-- YCC$394,851-6.12%
19963660 USDCoin (USC)$0.999565$-- USC$376,376-0.19%
19973721 Huobi Pool Token (HPT)$0.011573$-- HPT$374,1540.62%
19983995 Gosama (GOS)$0.155233$-- GOS$369,959-1.37%
19992941 CoinEx Token (CET)$0.014026$-- CET$358,4470.53%
20004238 EveriToken (EVT)$0.054579$-- EVT$356,674-12.89%
20014176 Dapp Token (DAPPT)$0.003805$-- DAPPT$345,299-2.14%
20023849 WHEN Token (WHEN)$0.010508$-- WHEN$336,4683.57%
20034025 Futurepia (PIA)$0.009020$-- PIA$331,79344.35%
20044202 Opennity (OPNN)$0.002037$-- OPNN$326,750-13.12%
20054236 Asgard (ASG)$0.002759$-- ASG$323,255-14.92%
20062871 Ubique Chain ... (UCT)$0.026729$-- UCT$313,7380.25%
20072396 WETH (WETH)$178.80$-- WETH$310,693-1.39%
20083991 Alphacon (ALP)$0.006957$-- ALP$310,53324.18%
20092712 MyToken (MT)$0.002107$-- MT$294,264-9.82%
20103994 Smartup (SMARTUP)$0.001623$-- SMARTUP$292,2710.5%
20113320 TCOIN (TCN)$0.020468$-- TCN$267,276-14.13%
20122470 CoinMeet (MEET)$0.015934$-- MEET$263,71023.36%
20133819 GAMB (GMB)$0.000104$-- GMB$260,662-3.45%
20143485 Game Stars (GST)$0.000703$-- GST$257,285-1.54%
20152456 OFCOIN (OF)$0.000143$-- OF$254,540-0.39%
20162928 PlayCoin [QRC20] (PLY)$0.005727$-- PLY$229,400-6.06%
20172914 BeeKan (BKBT)$0.000685$-- BKBT$206,7340.05%
20182091 Exchange Union (XUC)$1.48$-- XUC$206,1590.31%
20193925 Tratok (TRAT)$0.005147$-- TRAT$200,772-5.83%
20203258 BitUP Token (BUT)$0.003967$-- BUT$199,375-1.63%
20214137 Magic Cube Coin (MCC)$0.003672$-- MCC$199,0456.88%
20223259 YouLive Coin (UC)$0.000533$-- UC$194,6921.71%
20233791 Jewel (JWL)$0.192875$-- JWL$194,587-2.01%
20242987 ThingsOperati... (TOS)$0.002601$-- TOS$182,1451.58%
20252997 DIPNET (DPN)$0.000543$-- DPN$173,378-2.31%
20263127 Themis (GET)$0.008758$-- GET$172,341-3.61%
20273918 Safe (SAFE)$1.11$-- SAFE$162,737-14.65%
20284250 ZeuxCoin (ZUC)$0.022799$-- ZUC$157,934-4.4%
20294023 Bitcoin BEP2 (BTCB)$10663.44$-- BTCB$152,906-0.41%
20303780 Sparkle (SPRKL)$0.043302$-- SPRKL$151,5085.92%
20313286 MEX (MEX)$0.000981$-- MEX$151,222-0.81%
20323182 HitChain (HIT)$0.000085$-- HIT$147,9800.56%
20333693 M2O (M2O)$0.000542$-- M2O$145,607-1.59%
20342741 Intelligent I... (IIC)$0.000330$-- IIC$144,75111.36%
20353626 RSK Smart Bit... (RBTC)$10625.09$-- RBTC$140,703-0.52%
20363653 Baer Chain (BRC)$2.45$-- BRC$140,503-0.4%
20374212 LinkToken (LTK)$0.063857$-- LTK$137,2041.33%
20383937 NNB Token (NNB)$0.002640$-- NNB$133,7236.02%
20393996 IOU (IOUX)$0.251501$-- IOUX$132,307-4.21%
20403983 PATHHIVE (PHV)$0.027474$-- PHV$128,265-3.01%
20414009 IZIChain (IZI)$0.259690$-- IZI$121,445-9.38%
20423872 Bilaxy Token (BIA)$0.006555$-- BIA$117,240-6.14%
20434073 SPIN Protocol (SPIN)$0.007057$-- SPIN$117,175-2.74%
20442293 United Bitcoin (UBTC)$1.85$-- UBTC$113,8615.25%
20454118 Force Protocol (FOR)$0.034812$-- FOR$108,4094.72%
20463595 PalletOne (PTN)$0.006280$-- PTN$108,263-1.8%
20473734 ELA Coin (ELAC)$0.004859$-- ELAC$106,99110.6%
20483866 CONUN (CON)$0.009883$-- CON$97,321-1.01%
20494000 Coindom (CCC)$0.003321$-- CCC$93,883-0.05%
20504239 Bitcloud Pro (BPRO)$0.023586$-- BPRO$90,460-10.08%
20513789 Boltt Coin (BOLTT)$0.087289$-- BOLTT$86,171-13.64%
20522361 Show (SHOW)$0.000966$-- SHOW$81,469-0.36%
20533888 bitCEO (BCEO)$0.135329$-- BCEO$79,233-8.63%
20543832 Big Bang Game... (BBGC)$0.001707$-- BBGC$72,402-3.75%
20552986 DACC (DACC)$0.000095$-- DACC$70,9622.53%
20564093 Uranus (URAC)$0.002426$-- URAC$70,107-10.35%
20572282 Super Bitcoin (SBTC)$2.59$-- SBTC$67,705-6.64%
20584254 Hintchain (HINT)$0.023189$-- HINT$66,1492.24%
20592713 KEY (KEY)$0.001498$-- KEY$65,176-0.63%
20603904 Electronic En... (E2C)$0.049328$-- E2C$64,3501.96%
20613205 VeriDocGlobal (VDG)$0.000392$-- VDG$62,74314.68%
20622740 Influence Chain (INC)$0.001828$-- INC$60,8491.36%
20632736 InsurChain (INSUR)$0.000225$-- INSUR$60,075-4.41%
20643073 Esports Token (EST)$0.000733$-- EST$59,4130.27%
20652962 CHEX (CHEX)$0.007513$-- CHEX$56,937-0.21%
20662981 Consentium (CSM)$0.145715$-- CSM$53,491-1.23%
20672975 FundToken (FUNDZ)$0.007036$-- FUNDZ$51,1360.55%
20683927 Atlas Token (ATLS)$0.032301$-- ATLS$50,9542.17%
20694157 THORChain (RUNE)$0.019675$-- RUNE$49,7720.27%
20703231 Blockchain Qu... (BQT)$0.014166$-- BQT$49,443-1.63%
20713916 ThoreNext (THX)$3.84$-- THX$48,976-1.6%
20723744 WEBN token (WEBN)$0.000009$-- WEBN$46,796-10.11%
20732846 FuturoCoin (FTO)$0.498168$-- FTO$45,9376.9%
20742719 Cybereits (CRE)$0.002663$-- CRE$45,206-7.16%
20753076 Endorsit (EDS)$0.000097$-- EDS$44,734-7.54%
20764048 MGC Token (MGC)$0.042340$-- MGC$44,612-2.64%
20773282 Ti-Value (TV)$0.047009$-- TV$44,36518.77%
20782888 CarBlock (CAR)$0.001342$-- CAR$43,6792.7%
20793002 Master Contra... (MCT)$0.000447$-- MCT$43,476-2.62%
20803827 BUDDY (BUD)$0.000018$-- BUD$40,841-2.91%
20814103 FLETA (FLETA)$0.011238$-- FLETA$38,509-3.13%
20824205 Xenoverse (XENO)$0.005736$-- XENO$35,953-16.16%
20834004 Zerobank (ZB)$0.017653$-- ZB$35,061-10.33%
20842947 SoPay (SOP)$0.000628$-- SOP$34,457-2.58%
20854060 TrustVerse (TRV)$0.024839$-- TRV$34,397-5.11%
20864105 CoinMetro Token (XCM)$0.027853$-- XCM$33,136-36.85%
20873347 CARAT (CARAT)$0.501665$-- CARAT$32,913-2.12%
20883074 Experience Token (EXT)$0.000172$-- EXT$32,737-5.37%
20892700 Celsius (CEL)$0.073531$-- CEL$30,4682.96%
20903938 Muzika (MZK)$0.007546$-- MZK$30,329-5.89%
20914231 Helpico (HELP)$12.78$-- HELP$29,944-4.13%
20922593 Dragon Coins (DRG)$0.087600$-- DRG$29,773-15.22%
20932670 Pixie Coin (PXC)$0.000514$-- PXC$28,540-1.88%
20943803 Diruna (DRA)$0.000863$-- DRA$28,023-5.69%
20952008 MSD (MSD)$0.004265$-- MSD$25,049-8.79%
20962999 Hdac (HDAC)$0.019643$-- HDAC$24,30611.78%
20972994 Bitcoin File (BIFI)$0.002832$-- BIFI$22,7873.43%
20982969 Globalvillage... (GVE)$0.000410$-- GVE$21,941-1.36%
20994088 PDATA (PDATA)$0.003411$-- PDATA$21,596-6.42%
21003582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$21,227-7.63%
21014012 InnovaMinex (MINX)$0.136298$-- MINX$21,04746.4%
21023747 Aunite (AUNIT)$0.027502$-- AUNIT$20,329-7.2%
21031037 Agoras Tokens (AGRS)$0.267430$-- AGRS$20,059-5.66%
21044187 Volume Network (VOL)$0.056112$-- VOL$19,9402.59%
21054247 Blockium (BOK)$0.002888$-- BOK$19,819-26.91%
21063117 Social Lendin... (SLT)$0.002743$-- SLT$19,029-0.79%
21073993 Emanate (EMT)$0.025397$-- EMT$16,817-4.38%
21083198 KingXChain (KXC)$0.000002$-- KXC$16,131-53.38%
21093640 Livepeer (LPT)$6.63$-- LPT$15,5001.26%
21104186 Binance GBP S... (BGBP)$1.22$-- BGBP$15,4970.88%
21112950 LemoChain (LEMO)$0.005118$-- LEMO$15,06915.2%
21122903 SEER (SEER)$0.000536$-- SEER$13,420-1.18%
21133249 Usechain Token (USE)$0.001336$-- USE$13,279-1.32%
21143356 The Midas Tou... (TMTG)$0.000954$-- TMTG$12,916-17.84%
21154017 EOSDT (EOSDT)$0.994158$-- EOSDT$12,630-0.34%
21162919 DWS (DWS)$0.000583$-- DWS$12,609-0.76%
21173681 CENTERCOIN (CENT)$0.004276$-- CENT$11,975-20.24%
21182440 Read (READ)$0.002132$-- READ$11,933-5.12%
21193923 VENJOCOIN (VJC)$6.82$-- VJC$11,244-0.69%
21202755 Hero (HERO)$0.035139$-- HERO$10,487-9.41%
21213720 SDUSD (SDUSD)$0.961876$-- SDUSD$10,149-0.35%
21224213 Uptrennd (1UP)$0.017344$-- 1UP$9,8089.28%
21231944 Moving Cloud ... (MCC)$0.002345$-- MCC$9,7419.58%
21244102 TranslateMe N... (TMN)$0.000661$-- TMN$9,57712.02%
21253318 Countinghouse (CHT)$1.34$-- CHT$9,20657.18%
21263026 Carlive Chain (IOV)$0.000187$-- IOV$8,441-9.75%
21273851 Airline & Lif... (ALLN)$0.128139$-- ALLN$8,4228.02%
21283707 T.OS (TOSC)$0.009594$-- TOSC$8,208-1.35%
21294075 CryptoFranc (XCHF)$1.01$-- XCHF$7,950-1.71%
21302247 BlockCDN (BCDN)$0.004806$-- BCDN$7,488-7.77%
21313836 HOT Token (HOT)$0.002154$-- HOT$7,481-6.79%
21323670 ROMToken (ROM)$0.000282$-- ROM$7,4220.23%
21332434 Maggie (MAG)$0.000426$-- MAG$6,73732.83%
21343004 Volt (ACDC)$0.000119$-- ACDC$6,4701.01%
21353328 CMITCOIN (CMIT)$0.000011$-- CMIT$6,2885.55%
21362655 Monero Classic (XMC)$0.470021$-- XMC$5,747-2.29%
21372408 Qube (QUBE)$0.000628$-- QUBE$5,228-7.87%
21384002 SealBlock Token (SKT)$0.000374$-- SKT$4,922196%
21392266 COMSA [XEM] (CMS)$0.099718$-- CMS$4,656-0.53%
21402013 Infinity Econ... (XIN)$0.002638$-- XIN$4,6333.1%
21412894 OTCBTC Token (OTB)$0.011518$-- OTB$4,617-6.54%
21423277 vSportCoin (VSC)$0.000690$-- VSC$4,3751.63%
21434125 Noiz Chain (NOIZ)$0.569285$-- NOIZ$3,7432.69%
21443417 Future1coin (F1C)$0.001820$-- F1C$3,694-8.72%
21454076 ETHplode (ETHPLO)$0.010888$-- ETHPLO$3,4600.18%
21463522 MESSE TOKEN (MESSE)$0.013759$-- MESSE$3,3251.26%
21474014 Mobile Crypto... (MCPC)$0.004583$-- MCPC$3,20520.03%
21484110 NPCoin (NPC)$0.015991$-- NPC$3,018-11.17%
21493448 Commerce Data... (CDC)$0.000120$-- CDC$3,00372.24%
21503896 HoryouToken (HYT)$0.004334$-- HYT$2,748-4.04%
21513915 Merebel (MERI)$0.297424$-- MERI$2,635-3.15%
21523743 QUSD (QUSD)$0.085535$-- QUSD$2,4970%
21533767 1X2 COIN (1X2)$0.101863$-- 1X2$2,475-1.54%
21544154 Asian Dragon (AD)$0.002834$-- AD$2,261-5.27%
21553759 Jinbi Token (JNB)$13.73$-- JNB$2,20612.06%
21563776 GoldFund (GFUN)$0.000335$-- GFUN$1,977-9.17%
21573123 GSENetwork (GSE)$0.000139$-- GSE$1,9551.57%
21582517 Animation Vis... (AVH)$0.000213$-- AVH$1,8242.86%
21594084 Thar Token (THAR)$0.308036$-- THAR$1,6433.65%
21604207 Birdchain (BIRD)$0.000963$-- BIRD$1,610-2.11%
216158 Sexcoin (SXC)$0.004797$-- SXC$1,60860.89%
21623852 HUDDL (HUDDL)$0.005599$-- HUDDL$1,370-11.92%
21634139 Brazilian Dig... (BRZ)$0.243698$-- BRZ$1,330-1.07%
21642911 ORS Group (ORS)$0.025626$-- ORS$1,281-0.07%
21652262 COMSA [ETH] (CMS)$0.096049$-- CMS$1,218-4.46%
21664077 Maya Preferre... (MAPR)$246.38$-- MAPR$1,155-7.9%
21673290 Elliot Coin (ELLI)$0.000895$-- ELLI$1,141-0.6%
21684109 xEURO (xEUR)$1.32$-- xEUR$1,1242.25%
21693326 Crypto Harbor... (CHE)$0.000023$-- CHE$1,095-56.16%
21704114 Golden Token (GOLD)$0.103419$-- GOLD$1,083-2%
21713477 Asura Coin (ASA)$0.000185$-- ASA$1,0132.01%
21722943 Rocket Pool (RPL)$0.433569$-- RPL$979-1.85%
21733736 Marginless (MRS)$0.000107$-- MRS$8492.6%
21743456 PlusOneCoin (PLUS1)$0.034780$-- PLUS1$75818.2%
21753926 Stellar Gold (XLMG)$0.004791$-- XLMG$7530.36%
21762201 WINCOIN (WC)$0.037311$-- WC$742-8.49%
21772329 Hyper Pay (HPY)$0.002300$-- HPY$68522.5%
21784252 Stellar Classic (XLMX)$0.000058$-- XLMX$648-4.88%
21791487 Pabyosi Coin ... (PCS)$0.024001$-- PCS$537-10.28%
21803135 CEDEX Coin (CEDEX)$0.013836$-- CEDEX$51521.21%
21812654 Budbo (BUBO)$0.005376$-- BUBO$512-0.47%
21823885 WPP TOKEN (WPP)$0.000440$-- WPP$511-3.34%
21833153 Twinkle (TKT)$0.003092$-- TKTLow Vol-2.71%
21844089 Blockmason Link (BLINK)$0.000685$-- BLINKLow Vol-12.57%
21852018 EncryptoTel [... (ETT)$0.005330$-- ETTLow Vol-2.12%
21861809 TerraNova (TER)$0.028332$-- TERLow Vol-21.73%
21873989 LevelApp Token (LVL)$0.000213$-- LVLLow Vol-22.57%
21881135 ClubCoin (CLUB)$0.078725$-- CLUBLow Vol-3.07%
21893188 SuperEdge (ECT)$0.000027$-- ECTLow Vol-0.27%
21901323 First Bitcoin (BIT)$0.009814$-- BITLow Vol0.47%
21912618 StockChain (SCC)$0.000219$-- SCCLow Vol0.6%
21923902 MoneroV (XMV)$0.007119$-- XMVLow Vol-1.08%
21932192 GOLD Reward T... (GRX)$0.001812$-- GRXLow Vol-0.38%
21942370 Bitcoin God (GOD)$10.14$-- GODLow Vol10.49%
219541 Infinitecoin (IFC)$0.000016$-- IFCLow Vol-0.62%
21963039 Excaliburcoin (EXC)$0.000015$-- EXCLow Vol72.96%
21973939 Tronipay (TRP)$0.005820$-- TRPLow Vol-0.82%
21984233 Membrana (MBN)$0.003644$-- MBNLow Vol27.49%
21993990 Webflix Token (WFX)$0.000426$-- WFXLow Vol-69.84%
22003696 SpectrumCash (XSM)$0.000107$-- XSMLow Vol-0.38%
22011393 Tellurion (TELL)$0.000320$-- TELLLow Vol3.13%
22022647 SnipCoin (SNIP)$0.000065$-- SNIPLow Vol-28.46%
22033110 NewsToken (NEWOS)$0.000351$-- NEWOSLow Vol-3.06%
22043007 Haracoin (HRC)$0.000426$-- HRCLow Vol26.94%
22053865 BIZKEY (BZKY)$0.000480$-- BZKYLow Vol-22.41%
22062101 Ethereum Lite (ELITE)$0.005757$-- ELITELow Vol25.1%
22073726 Bidooh DOOH T... (DOOH)$0.000062$-- DOOHLow Vol-0.66%
22083276 SaveNode (SNO)$0.000548$-- SNOLow Vol70.89%
22093208 YUKI (YUKI)$0.000006$-- YUKILow Vol5.46%
22103272 Coin2Play (C2P)$0.000107$-- C2PLow Vol-0.38%
22113999 TAGZ (TAGZ)$0.001378$-- TAGZLow Vol-88.57%
22123090 Wiki Token (WIKI)$0.697176$-- WIKILow Vol3.65%
22133790 RoboCalls (RC20)$0.000008$-- RC20Low Vol-72.98%
2214918 Bubble (BUB)$0.007995$-- BUBLow Vol-4.21%
22153450 ShopZcoin (SZC)$0.000320$-- SZCLow Vol-0.38%
22161146 AvatarCoin (AV)$0.063897$-- AVLow Vol-7.82%
2217572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol19.84%
22183697 Gamblica (GMBC)$0.000288$-- GMBCLow Vol-18.12%
22193425 EmaratCoin (AEC)$0.001173$-- AECLow Vol12.84%
22203212 CottonCoin (COTN)$0.003198$-- COTNLow Vol-0.38%
22213921 Hilux (HLX)$0.005117$-- HLXLow Vol0.2%
22224003 Zenon (ZNN)$1.60$-- ZNNLow Vol-0.37%
22233304 MobilinkToken (MOLK)$0.001588$-- MOLKLow Vol-1.21%
22241398 PROUD Money (PROUD)$0.002774$-- PROUDLow Vol1.18%
22253504 HondaisCoin (HNDC)$0.000011$-- HNDCLow Vol-0.38%
22263257 GazeCoin (GZE)$0.002985$-- GZELow Vol-30.31%
222770 BetaCoin (BET)$0.001812$-- BETLow Vol12.89%
22283972 TRUNK COIN (TRO)$0.000320$-- TROLow Vol-0.38%
22292046 Bastonet (BSN)$6.1e-07$-- BSNLow Vol7.57%
22304124 EOS TRUST (EOST)$0.000022$-- EOSTLow Vol-36.61%
22313160 Infinipay (IFP)$0.000139$-- IFPLow Vol-0.38%
22322383 Jingtum Tech (SWTC)$0.000541$-- SWTCLow Vol-22.37%
2233549 Storjcoin X (SJCX)$0.148178$-- SJCXLow Vol-0.66%
22343490 Valuto (VLU)$0.002189$-- VLULow Vol46.09%
22351679 Halloween Coin (HALLO)$0.000033$-- HALLOLow Vol49.4%
22361851 ERA (ERA)$0.000465$-- ERALow Vol-12.46%
22373253 eosBLACK (BLACK)$0.002207$-- BLACKLow Vol83.95%
22384050 Oculor (OCUL)$0.000053$-- OCULLow Vol-28.88%
22392522 Superior Coin (SUP)$0.000107$-- SUPLow Vol3.19%
2240733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22411020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22421164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22431351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22441436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22451623 BlazerCoin (BLAZR)$0.000109$-- BLAZRLow Vol1.94%
22461849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22471863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22481865 Wink (WINK)$0.000207$-- WINKLow Vol0%
22491921 SIGMAcoin (SIGMA)$0.001183$-- SIGMALow Vol-1.84%
22501971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22512067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22522077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22532119 BTCMoon (BTCM)$0.001494$-- BTCMLow Vol4.18%
22542350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22552358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22562483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22572488 ValueChain (VLC)$0.003350$-- VLCLow Vol-1.85%
22582596 CK USD (CKUSD)$0.351689$-- CKUSDLow Vol1.43%
22592609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol0%
22602671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22612834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22622857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22632904 FToken (FT)$0.173120$-- FTLow Vol-4.23%
22642959 WeToken (WT)$0.000218$-- WTLow Vol0%
22653059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22663067 XTRD (XTRD)$0.000688$-- XTRDLow Vol0%
22673069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22683100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22693107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22703109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22713111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0%
22723143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22733152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22743169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol-0.12%
22753176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22763193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22773229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22783238 ABCC Token (AT)$0.042205$-- ATLow Vol-0.02%
22793269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0.91%
22803288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22813292 CariNet (CIT)$0.001468$-- CITLow Vol7.74%
22823309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22833310 ALLCOIN (ALC)$0.003277$-- ALCLow Vol0.06%
22843420 Cobrabytes (COBRA)$0.000107$-- COBRALow Vol-0.38%
22853470 Dragon Token (DT)$4.91$-- DTLow Vol-0.23%
22863498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22873587 Bgogo Token (BGG)$0.003345$-- BGGLow Vol-15.25%
22883692 TOKOK (TOK)$0.005528$-- TOKLow Vol-3.25%
22893705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22903745 BiNGO.Fun (777)$0.000331$-- 777Low Vol1.5%
22913802 Cryptoinvest (CTT)$0.000214$-- CTTLow Vol-0.12%
22923820 BuckHathCoin (BHIG)$0.012849$-- BHIGLow Vol0%
22933834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22943844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22953848 OOOBTC TOKEN (OBX)$0.002558$-- OBXLow Vol-0.38%
22963857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22973864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22983881 BitStash (STASH)$0.000014$-- STASHLow Vol-12.07%
22993892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
23003900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
23013910 pEOS (PEOS)$0.041942$-- PEOSLow Vol-3.97%
23023981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23033984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23044005 Tratin (TRAT)$0.000219$-- TRATLow Vol-8.45%
23054010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23064113 UNI COIN (UNI)$4.63$-- UNILow Vol0.52%
23071843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23082515 ACChain (ACC)$0.012681$-- ACC?0%
23093500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23103105 Atlantis Blue... (ABDT)$1.97$357,646,448181,818,082 ABDTLow Vol0.06%
23113378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23123961 BZEdge (BZE)$0.000107$318,4182,984,949,938 BZELow Vol-44.53%
23133380 WIZBL (WBL)$0.001492$223,868150,000,000 WBLLow Vol2.07%
23143381 Civitas (CIV)$0.014818$103,2006,964,573 CIVLow Vol3.34%
23153971 Gratz (GRAT)$0.002084$64,60431,000,000 GRATLow Vol-2.74%
23163400 X12 Coin (X12)$0.001386$16,75212,088,147 X12Low Vol-7.49%
23173385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23183358 Helper Search... (HSN)$5.5e-07$4,6798,479,947,437 HSNLow Vol1.77%
23193382 CARDbuyers (BCARD)$0.000107$4,66743,778,533 BCARDLow Vol-0.38%
23203954 One DEX (ODEX)$8.7e-07$-- ODEXLow Vol78.01%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay