X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8,346.05$151,717,136,83218,178,325 BTC$25,332,659,779-2.52%
21027 Ethereum (ETH)$160.13$17,519,723,174109,406,203 ETH$10,270,636,358-2.63%
352 XRP (XRP)$0.222206$9,705,034,02343,675,903,665 XRP$1,598,686,574-3.44%
41831 Bitcoin Cash (BCH)$313.86$5,724,703,94418,239,950 BCH$2,898,244,544-7.18%
53602 Bitcoin SV (BSV)$259.07$4,720,951,87618,222,577 BSV$2,613,838,835-8.25%
6825 Tether (USDT)$1.00$4,643,166,1214,642,367,414 USDT$33,536,153,2990%
72 Litecoin (LTC)$53.19$3,400,370,11863,924,011 LTC$3,431,045,556-6.02%
81765 EOS (EOS)$3.49$3,314,535,683949,979,579 EOS$2,605,887,313-1.71%
91839 Binance Coin (BNB)$16.64$2,588,312,969155,536,713 BNB$214,990,364-3.77%
10512 Stellar (XLM)$0.055576$1,114,655,02520,056,368,540 XLM$371,642,071-7.67%
112010 Cardano (ADA)$0.042402$1,099,348,73225,927,070,538 ADA$70,720,074-4.06%
121958 TRON (TRX)$0.016012$1,067,709,71166,682,072,191 TRX$1,205,410,678-4.89%
132011 Tezos (XTZ)$1.53$1,065,153,979694,191,974 XTZ$59,871,748-2.62%
14328 Monero (XMR)$59.48$1,035,795,53017,413,445 XMR$59,043,055-6.08%
151321 Ethereum Classic (ETC)$8.17$949,797,072116,313,299 ETC$1,827,340,434-7.85%
163957 UNUS SED LEO (LEO)$0.912468$912,010,857999,498,893 LEO$10,545,1911.51%
17131 Dash (DASH)$98.15$911,190,7299,283,836 DASH$805,422,045-5.61%
183794 Cosmos (ATOM)$4.43$844,027,917190,688,439 ATOM$153,814,497-0.98%
191975 Chainlink (LINK)$2.40$838,417,793350,000,000 LINK$122,078,513-4.95%
201376 Neo (NEO)$10.38$732,242,24870,538,831 NEO$457,749,074-4.58%
212502 Huobi Token (HT)$3.09$729,981,136236,468,066 HT$130,669,753-2.91%
223662 HedgeTrade (HEDG)$2.45$706,146,745288,114,855 HEDG$774,797-0.74%
231720 IOTA (MIOTA)$0.231404$643,194,3042,779,530,283 MIOTA$9,236,847-1.61%
243635 Crypto.com Coin (CRO)$0.045964$606,766,08613,200,913,242 CRO$13,533,674-2.95%
251518 Maker (MKR)$460.50$455,277,297988,663 MKR$3,703,720-1.74%
263408 USD Coin (USDC)$0.998977$443,178,474443,632,386 USDC$311,510,321-0.09%
271437 Zcash (ZEC)$47.51$411,746,5978,665,819 ZEC$280,476,139-6.8%
282566 Ontology (ONT)$0.627811$400,136,076637,351,170 ONT$84,970,121-2.16%
29873 NEM (XEM)$0.038767$348,902,8748,999,999,999 XEM$29,156,209-6.97%
303077 VeChain (VET)$0.005544$307,459,74155,454,734,800 VET$104,071,011-2%
311697 Basic Attention Token (BAT)$0.202717$288,196,0161,421,667,363 BAT$48,349,333-5.41%
3274 Dogecoin (DOGE)$0.002245$276,152,212123,019,058,506 DOGE$90,710,569-3.45%
334195 FTX Token (FTT)$2.22$214,913,58996,931,108 FTT$8,434,393-2.43%
343330 Paxos Standard (PAX)$1.00$210,879,634210,047,506 PAX$308,582,851-0.09%
351168 Decred (DCR)$17.29$186,459,86010,786,831 DCR$88,319,466-4.61%
361684 Qtum (QTUM)$1.84$177,691,40296,332,284 QTUM$340,387,166-3.97%
372083 Bitcoin Gold (BTG)$9.47$165,895,31317,513,924 BTG$28,661,173-8.18%
382586 Synthetix Network Token (SNX)$1.02$164,294,060160,541,514 SNX$90,333.24-2.89%
392441 Molecular Future (MOF)$1.68$143,402,17985,213,294 MOF$14,745,640-0.56%
401104 Augur (REP)$13.01$143,151,31711,000,000 REP$22,349,613-4.11%
412563 TrueUSD (TUSD)$1.00$139,263,951139,221,095 TUSD$620,806,603-0.02%
421896 0x (ZRX)$0.224138$135,570,382604,852,000 ZRX$15,229,458-4.48%
432577 Ravencoin (RVN)$0.025163$134,823,2985,358,085,000 RVN$5,674,236-3.48%
444030 Algorand (ALGO)$0.231947$124,462,608536,599,899 ALGO$40,010,940-3.5%
454279 Swipe (SXP)$1.80$117,657,60065,373,115 SXP$16,344,104-0.5%
463897 OKB (OKB)$2.84$113,585,58440,000,000 OKB$91,231,4880.57%
473351 ZB Token (ZB)$0.228327$105,781,493463,288,810 ZB$44,806,802-0.26%
481808 OmiseGO (OMG)$0.747193$104,790,444140,245,398 OMG$56,220,910-7.36%
492682 Holo (HOT)$0.000635$102,962,536162,034,480,156 HOT$7,078,630-4.08%
504943 Multi-collateral DAI (DAI)$0.987219$97,961,82999,230,083 DAI$15,869,6660.05%
512222 Bitcoin Diamond (BCD)$0.505691$94,307,727186,492,898 BCD$3,606,199-10.65%
524948 Nervos Network (CKB)$0.007111$93,014,27113,079,439,466 CKB$9,305,37415.17%
531214 Lisk (LSK)$0.760978$92,543,097121,610,727 LSK$12,333,9917.78%
542416 THETA (THETA)$0.100205$87,228,403870,502,690 THETA$3,111,831-8.74%
551567 Nano (NANO)$0.653816$87,119,832133,248,297 NANO$2,198,638-3.82%
561274 Waves (WAVES)$0.860570$86,875,361100,950,952 WAVES$75,741,5620.7%
571866 Bytom (BTM)$0.084793$85,004,5611,002,499,275 BTM$25,842,1429.27%
582087 KuCoin Shares (KCS)$1.03$84,864,67182,363,551 KCS$7,805,901-0.38%
591698 Horizen (ZEN)$9.87$81,561,4008,266,825 ZEN$1,716,071-3.93%
602585 Centrality (CENNZ)$0.076132$81,441,3241,069,732,869 CENNZ$164,79932.07%
61109 DigiByte (DGB)$0.006336$80,759,71212,745,356,949 DGB$837,245-3.33%
622830 Seele (SEELE)$0.113373$79,313,983699,587,206 SEELE$29,450,301-1.96%
63213 MonaCoin (MONA)$1.15$75,510,65265,729,675 MONA$3,466,190-1.8%
642099 ICON (ICX)$0.145593$75,326,575517,377,837 ICX$8,805,850-3.75%
653718 BitTorrent (BTT)$0.000345$73,257,703212,116,500,000 BTT$71,310,231-3.84%
661776 MCO (MCO)$4.58$72,388,52215,793,831 MCO$14,817,271-1.59%
672130 Enjin Coin (ENJ)$0.087825$70,210,880799,438,521 ENJ$24,979,57610.33%
681521 Komodo (KMD)$0.569198$67,162,302117,994,646 KMD$3,108,403-16.52%
692405 IOST (IOST)$0.005245$63,018,92512,013,965,609 IOST$22,853,901-2.8%
701042 Siacoin (SC)$0.001500$62,724,62641,817,047,634 SC$1,720,836-5.38%
711903 HyperCash (HC)$1.35$59,974,47944,490,664 HC$18,177,117-3.51%
723139 DxChain Token (DX)$0.001199$59,937,86350,000,000,000 DX$1,310,045-4.33%
733704 V Systems (VSYS)$0.031146$59,369,2641,906,143,187 VSYS$2,451,5750.19%
741229 DigixDAO (DGD)$28.94$57,888,9762,000,000 DGD$927,242-2.57%
751230 Steem (STEEM)$0.161033$57,638,496357,929,013 STEEM$2,032,055-2.3%
76693 Verge (XVG)$0.003530$57,035,79816,155,351,159 XVG$765,548-3.51%
772694 Nexo (NEXO)$0.099607$55,780,030560,000,011 NEXO$9,626,323-4.66%
783437 ABBC Coin (ABBC)$0.099963$55,521,380555,416,914 ABBC$42,929,708-2.69%
794172 Terra (LUNA)$0.188986$54,383,784287,765,804 LUNA$2,405,630-0.93%
80463 BitShares (BTS)$0.018067$49,633,7082,747,230,000 BTS$2,049,719-4.14%
812469 Zilliqa (ZIL)$0.004880$48,063,5549,848,111,972 ZIL$4,982,766-4.06%
82372 Bytecoin (BCN)$0.000260$47,782,387184,066,828,814 BCN$14,301.77-8.83%
831700 Aeternity (AE)$0.158725$47,453,218298,965,706 AE$6,916,353-2.27%
843701 RIF Token (RIF)$0.080424$44,927,533558,633,348 RIF$5,607,0930.21%
851414 Zcoin (XZC)$4.66$43,384,3609,315,468 XZC$5,825,004-9.1%
863218 Energi (NRG)$1.69$42,879,41725,312,332 NRG$406,552-0.25%
871982 Kyber Network (KNC)$0.245344$42,649,071173,833,893 KNC$3,840,078-2.44%
881320 Ardor (ARDR)$0.041304$41,262,718998,999,495 ARDR$1,810,107-5.52%
893890 Matic Network (MATIC)$0.015771$40,200,6662,549,094,192 MATIC$13,501,913-4.26%
904899 Yap Stone (YAP)$0.265379$39,806,817150,000,000 YAP$8,502,579-1.29%
911637 iExec RLC (RLC)$0.495659$39,687,77380,070,793 RLC$528,7211.71%
92291 MaidSafeCoin (MAID)$0.086737$39,252,906452,552,412 MAID$326,598-1%
933155 Quant (QNT)$3.21$38,769,42312,072,738 QNT$1,510,865-1.92%
942447 Crypterium (CRPT)$0.386896$38,565,71599,679,896 CRPT$120,981-2.96%
952137 Electroneum (ETN)$0.003729$37,175,2029,969,604,776 ETN$103,468-0.43%
963724 SOLVE (SOLVE)$0.110007$36,018,857327,424,138 SOLVE$906,892-0.4%
971455 Golem (GNT)$0.036736$36,002,937980,050,000 GNT$5,733,784-6.23%
981966 Decentraland (MANA)$0.033526$35,207,3151,050,141,509 MANA$10,638,128-1.66%
992989 STASIS EURO (EURS)$1.10$35,066,57531,979,207 EURS$664,388-0.24%
1001759 Status (SNT)$0.010043$34,854,6273,470,483,788 SNT$12,071,650-4.4%
1012539 Ren (REN)$0.040718$33,490,376822,503,652 REN$1,704,9930.1%
1022603 Pundi X (NPXS)$0.000136$31,849,734233,938,799,745 NPXS$1,616,480-2.92%
1033702 Beam (BEAM)$0.591673$31,751,51653,663,960 BEAM$24,027,248-0.91%
1041343 Stratis (STRAT)$0.318165$31,706,63699,654,636 STRAT$864,918-8.16%
1052299 aelf (ELF)$0.058128$31,649,808544,480,200 ELF$23,964,168-4.54%
1063709 Grin (GRIN)$0.972256$31,252,16832,143,980 GRIN$26,325,069-2.4%
1074079 Silverway (SLV)$0.309757$30,975,661100,000,000 SLV$236,016-5.78%
1083829 Nash Exchange (NEX)$0.840672$30,429,52336,196,678 NEX$1,258,219-0.74%
1092570 TomoChain (TOMO)$0.435042$30,232,90869,494,225 TOMO$29,939,752-6.9%
1102017 KickToken (KICK)$0.000052$30,205,846575,472,193,241 KICK$39,675.09-7.23%
1111706 Aidos Kuneen (ADK)$1.20$30,104,57425,000,000 ADK$3,815,776-4.37%
1123721 Huobi Pool Token (HPT)$0.005636$28,394,9065,038,037,871 HPT$838,460-3.99%
1132593 Dragon Coins (DRG)$0.078400$27,334,821348,657,484 DRG$122,6242.06%
1142772 Digitex Futures (DGTX)$0.034444$27,310,901792,899,968 DGTX$855,191-10.02%
1152044 Enigma (ENG)$0.363533$27,205,44874,836,171 ENG$1,529,281-4.98%
1161750 GXChain (GXC)$0.411391$26,740,44265,000,000 GXC$5,758,546-1.32%
1172492 Elastos (ELA)$1.54$26,692,29717,372,309 ELA$2,659,507-3.35%
1182062 Aion (AION)$0.073353$26,608,874362,749,958 AION$9,028,4027.61%
1193930 Thunder Token (TT)$0.009147$26,542,4302,901,919,605 TT$2,937,151-3.52%
1201703 Metaverse ETP (ETP)$0.342613$26,535,77177,451,174 ETP$555,151-3.99%
1212308 Single Collateral DAI (SAI)$0.983516$26,277,95826,718,390 SAI$311,365-1.12%
1224066 Chiliz (CHZ)$0.006970$26,230,9383,763,669,182 CHZ$3,114,977-4.08%
1232239 Aave (LEND)$0.023199$26,176,7671,128,357,877 LEND$2,420,864-3.6%
1244687 Binance USD (BUSD)$1.00$25,229,63725,168,405 BUSD$19,739,818-0.18%
1253773 Fetch.ai (FET)$0.037637$24,721,094656,834,517 FET$8,294,659-1.57%
1262900 Project Pai (PAI)$0.016879$24,480,9941,450,341,362 PAI$2,387,6338.47%
1272096 Ripio Credit Network (RCN)$0.046660$23,760,996509,235,327 RCN$1,514,627-3.36%
1282346 WaykiChain (WICC)$0.123834$23,404,649189,000,000 WICC$518,072-0.69%
1294847 Blockstack (STX)$0.094442$23,271,745246,414,209 STX$432,049-7.12%
1301934 Loopring (LRC)$0.023947$22,839,114953,733,337 LRC$1,460,964-3.59%
1312300 WAX (WAXP)$0.021564$21,849,8381,013,246,044 WAXP$390,644-12.03%
1322276 Ignis (IGNIS)$0.028546$21,727,850761,143,950 IGNIS$3,130,891-5.79%
1334642 Hedera Hashgraph (HBAR)$0.010371$21,573,5522,080,210,455 HBAR$571,618-0.41%
1341925 Waltonchain (WTC)$0.375150$21,504,70157,322,947 WTC$3,752,263-6.19%
1352777 IoTeX (IOTX)$0.003951$21,334,5635,399,999,999 IOTX$3,705,532-3.75%
1361908 Nebulas (NAS)$0.406497$21,118,58651,952,589 NAS$2,294,079-3.48%
1371586 Ark (ARK)$0.174873$20,579,409117,681,766 ARK$968,57610.8%
1382453 EDUCare (EKT)$0.027918$20,221,169724,297,908 EKT$2,618,7016.8%
1392457 TrueChain (TRUE)$0.253624$20,182,27079,575,543 TRUE$11,039,620-2.71%
1402306 Bread (BRD)$0.226061$20,059,33188,733,978 BRD$842,952-3.74%
1413695 Hyperion (HYN)$0.063096$19,986,511316,765,917 HYN$1,575,454-0.2%
1423617 ILCoin (ILC)$0.051530$19,601,142380,384,987 ILC$185,992-2.58%
1434206 WINk (WIN)$0.000100$19,559,105196,500,113,934 WIN$3,711,501-3.27%
144118 ReddCoin (RDD)$0.000671$19,343,44928,808,713,174 RDD$62,002.341.23%
1454269 Gatechain Token (GT)$0.407041$19,263,41447,325,455 GT$6,728,485-3.69%
1462606 Wanchain (WAN)$0.180247$19,133,678106,152,493 WAN$1,605,305-0.28%
1471789 Populous (PPT)$0.348837$18,576,36353,252,246 PPT$3,119,4481.91%
1481757 FunFair (FUN)$0.002810$18,405,3956,548,879,189 FUN$150,678-2.42%
1492092 NULS (NULS)$0.249492$18,405,17873,770,500 NULS$1,976,742-5.66%
1501923 Tierion (TNT)$0.042823$18,348,646428,481,269 TNT$470,647-1.33%
1513945 Harmony (ONE)$0.005049$18,329,6973,630,512,079 ONE$10,992,9884.17%
1522859 XMax (XMX)$0.001011$18,128,36217,931,338,566 XMX$216,704,440-2.42%
1532132 Power Ledger (POWR)$0.041897$17,932,405428,014,510 POWR$829,675-7.65%
1541680 Aragon (ANT)$0.567908$17,831,88431,399,262 ANT$14,573.72-1.22%
1553657 Lambda (LAMB)$0.025453$17,687,033694,893,417 LAMB$43,963,536-5.78%
15699 Vertcoin (VTC)$0.332680$17,675,66253,131,097 VTC$1,321,569-19%
1572861 GoChain (GO)$0.019673$17,605,191894,877,151 GO$3,452,5274.09%
1583020 BHPCoin (BHP)$0.865930$17,472,37120,177,578 BHP$2,328,731-1.76%
1592135 Revain (R)$0.035402$17,150,712484,450,000 R$1,162,713-3.61%
1602499 SwissBorg (CHSB)$0.025019$17,106,641683,742,882 CHSB$108,3140.87%
1612588 Loom Network (LOOM)$0.017611$17,072,246969,401,140 LOOM$3,630,504-5.57%
1621087 Factom (FCT)$1.93$17,066,7098,839,970 FCT$1,044,916-2.76%
1633920 Diamond Platform Token (DPT)$9.85$16,952,9801,720,299 DPT$90,096.96-13.24%
1643513 Fantom (FTM)$0.009275$16,820,9261,813,658,595 FTM$2,744,208-1.85%
1653053 YOU COIN (YOU)$0.037634$16,625,294441,766,779 YOU$12,511,1413.1%
1663441 Divi (DIVI)$0.011207$16,554,9251,477,234,946 DIVI$77,039.812.76%
1671358 EDC Blockchain (EDC)$0.006159$16,448,5352,670,646,025 EDC$615,744-0.22%
1682213 QASH (QASH)$0.046530$16,285,511350,000,000 QASH$151,821-4.01%
1691807 Santiment Network Token (SAN)$0.248865$15,593,95662,660,371 SAN$16,146.71-9.62%
1701169 PIVX (PIVX)$0.273865$15,550,37056,781,166 PIVX$403,8863.18%
1711772 Storj (STORJ)$0.114241$15,512,476135,787,439 STORJ$621,9490%
172258 Groestlcoin (GRS)$0.206875$15,367,17974,282,514 GRS$839,9981.29%
1734041 MX Token (MX)$0.072532$15,168,524209,129,701 MX$5,954,931-1.11%
1741816 Civic (CVC)$0.022180$14,860,532670,000,000 CVC$2,589,073-6.38%
1751727 Bancor (BNT)$0.211554$14,628,67069,148,642 BNT$8,046,595-2.5%
1761954 Moeda Loyalty Points (MDA)$0.732492$14,377,99719,628,888 MDA$1,388,342-7.08%
1774090 Wirex Token (WXT)$0.009489$14,238,4641,500,500,000 WXT$543,5470.18%
1781784 Polybius (PLBT)$3.51$13,932,0013,969,565 PLBT$113,529123.46%
1791788 Metal (MTL)$0.227870$13,919,17561,083,821 MTL$2,009,900-6.02%
1802748 Loki (LOKI)$0.305101$13,862,48145,435,667 LOKI$44,933.02-0.42%
1811659 Gnosis (GNO)$12.40$13,701,7051,104,590 GNO$30,807.24-0.93%
1822503 DMarket (DMT)$0.234307$13,337,15656,921,773 DMT$1,977,790-5.45%
1832934 BitKan (KAN)$0.002111$13,162,9706,234,881,986 KAN$441,187-2.87%
1841886 Dent (DENT)$0.000166$13,045,56978,528,022,816 DENT$190,263-17.7%
1854086 Elrond (ERD)$0.001554$12,887,5098,290,556,005 ERD$1,713,233-2.31%
1864217 BOSAGORA (BOA)$0.052828$12,786,963242,051,209 BOA$252,193-1.17%
1873871 Newton (NEW)$0.001069$12,771,86211,948,333,332 NEW$1,990,879-4.55%
1881732 Numeraire (NMR)$5.63$12,711,2322,258,561 NMR$402,689-4.82%
1893325 Robotina (ROX)$0.041631$12,645,892303,758,412 ROX$150,750-1.9%
1902845 MediBloc [ERC20] (MEDX)$0.003674$12,619,7673,434,635,926 MEDX$240,849-1.5%
1913911 Ocean Protocol (OCEAN)$0.036041$12,611,911349,934,502 OCEAN$10,642,9833.94%
1922631 ODEM (ODE)$0.057539$12,607,482219,110,098 ODE$576,021-3.21%
1932760 Cred (LBA)$0.019484$12,441,235638,523,897 LBA$516,420-1.26%
1942545 Arcblock (ABT)$0.124393$12,259,46998,554,305 ABT$7,732,154-6.56%
195541 Syscoin (SYS)$0.021034$12,114,039575,936,662 SYS$197,917-6.16%
1963835 Orbs (ORBS)$0.005989$12,080,8332,017,251,117 ORBS$135,079-1.28%
1972307 Bibox Token (BIX)$0.116058$11,948,441102,951,911 BIX$2,668,454-7.69%
1984157 THORChain (RUNE)$0.094364$11,813,617125,191,365 RUNE$535,273-7.02%
199707 Blocknet (BLOCK)$1.81$11,688,1636,471,500 BLOCK$163,325-15.39%
2003814 Celer Network (CELR)$0.003208$11,626,0743,624,044,542 CELR$3,559,543-0.43%
2013296 MINDOL (MIN)$2.90$493,876,594170,303,676 MIN$2,278,3870.73%
2024949 999 (999)$2.21$479,461,015217,101,154 999$19,594.9411.35%
2033085 INO COIN (INO)$1.68$303,085,287180,003,180 INO$543,5661.67%
2044981 TAGZ5 (TAGZ5)$0.494990$190,964,427385,794,417 TAGZ5$3,469.50-1.11%
2054842 Folgory Coin (FLG)$10.70$169,819,89315,872,258 FLG$6,096,323-2.29%
2063116 Insight Chain (INB)$0.470267$164,547,595349,902,689 INB$5,983,404-2.97%
2073144 ThoreCoin (THR)$1,619.95$140,427,22186,686 THR$137,116-2.53%
2083916 ThoreNext (THX)$6.19$133,926,73321,652,254 THX$171,182-3.34%
2091681 PRIZM (PZM)$0.231647$115,103,805496,892,516 PZM$599,819-2.1%
2102027 Cryptonex (CNX)$2.02$112,546,75055,686,329 CNX$2,157,432-2.37%
2112349 Mixin (XIN)$230.50$108,924,864472,550 XIN$5,224,245-2.91%
2123134 ETERNAL TOKEN (XET)$1.06$98,857,64293,470,000 XET$7,119.29-1.2%
2135070 Tap (XTP)$0.182209$94,530,289518,802,335 XTP$922,6966.28%
2143914 GlitzKoin (GTN)$0.337589$83,553,100247,499,428 GTN$1,980,738-0.71%
2154748 Dimension Chain (EON)$0.291335$71,314,025244,783,561 EON$2,278,666-0.29%
2164122 Counos Coin (CCA)$4.62$68,658,01314,848,323 CCA$94,405.98-0.8%
2174360 FABRK (FAB)$0.013750$65,922,8514,794,443,397 FAB$645,171-1.54%
2183987 Beldex (BDX)$0.065327$64,034,593980,222,595 BDX$108,932-4.16%
2193812 Flexacoin (FXC)$0.002363$62,318,97626,368,750,000 FXC$90,458.86-16.06%
2204694 GAPS (GAP)$6.17$61,711,97610,000,000 GAP$979,482-1.71%
2212599 Noah Coin (NOAH)$0.001782$58,257,80132,687,957,978 NOAH$731.292.68%
2223840 1irstcoin (FST)$1.45$57,813,48239,866,406 FST$88,840.800.38%
2233519 Breezecoin (BRZE)$0.547746$54,774,625100,000,000 BRZE$113,471-3.18%
2244469 MineBee (MB)$0.029635$54,235,9081,830,117,455 MB$1,098,405-2.46%
2253873 botXcoin (BOTX)$0.033140$54,073,6121,631,694,137 BOTX$565,471-2.73%
2264113 UNI COIN (UNI)$0.899243$53,963,01960,009,414 UNI0%
2274049 Bitbook Gambling (BXK)$0.141019$51,949,736368,387,491 BXK$435,918-6.11%
2282319 QCash (QC)$0.144548$44,809,827310,000,100 QC$188,924,443-0.45%
2293673 BitMax Token (BTMX)$0.059028$39,322,013666,156,379 BTMX$1,088,249-2.94%
2304067 Cryptoindex.com 100 (CIX100)$0.618363$38,591,88362,409,782 CIX100$86,354.51-2.79%
2313415 Buggyra Coin Zero (BCZERO)$0.018672$37,546,0542,010,775,988 BCZERO$14,014.090.06%
2322842 Bankera (BNK)$0.001508$37,130,46324,618,912,108 BNK$7,830.05-3.77%
2334967 Joule (JUL)$0.036122$36,500,9891,010,499,999 JUL-1.82%
2343974 Bitcoin 2 (BTC2)$1.99$34,473,44117,356,434 BTC2$4,428.952.8%
2353966 BitcoinHD (BHD)$5.96$34,271,1425,751,681 BHD$6,485,38512.29%
2362324 BigONE Token (ONE)$0.003591$33,928,8119,449,081,034 ONE$29,036,830-2.52%
2373344 Ecoreal Estate (ECOREAL)$0.157058$32,812,020208,916,480 ECOREAL$10,246.38-3.43%
2384283 BitForex Token (BF)$0.007433$31,605,8264,252,065,340 BF$3,742,4830.11%
23945 CasinoCoin (CSC)$0.000794$31,475,24039,658,645,751 CSC$110,8880.72%
2402298 Dynamic Trading Rights (DTR)$0.020206$30,483,4311,508,640,976 DTR$45,406.63-1.82%
2414064 USDK (USDK)$1.00$28,619,92628,600,072 USDK$49,803,712-0.15%
2423788 NEXT (NET)$0.685168$27,743,70440,491,818 NET$57,460.00-0.69%
2432907 Karatgold Coin (KBC)$0.005550$26,377,7384,752,735,080 KBC$2,500,881-14.71%
2444747 Velas (VLX)$0.019124$25,205,7021,318,045,365 VLX$2,102,552-0.31%
2453364 PLATINCOIN (PLC)$5.00$25,015,3275,001,073 PLC$5,824,745-0.08%
2464005 Tratin (TRAT)$0.000215$24,042,099112,002,966,735 TRAT$34.205.59%
2473607 VestChain (VEST)$0.003335$23,608,1237,078,400,000 VEST$100,333-0.03%
2482090 LATOKEN (LA)$0.059060$22,448,949380,104,462 LA$42,188.47-4.13%
2493664 AgaveCoin (AGVC)$0.056474$22,059,892390,619,593 AGVC$24,164.36-2.78%
2503224 Qubitica (QBIT)$26.93$21,778,783808,675 QBIT$142,613-2.54%
2512918 Bit-Z Token (BZ)$0.167255$21,757,341130,084,913 BZ$8,590,3191.2%
2523791 Jewel (JWL)$0.396354$21,684,55354,710,035 JWL$958,067-0.87%
2534676 MEXC Token (MEXC)$0.022254$20,551,674923,484,234 MEXC$619,193-5.76%
2544220 General Attention Currency (XAC)$2.04$20,388,38110,000,000 XAC$1,857.54-1.32%
2553997 BlockStamp (BST)$0.717786$18,802,30026,194,843 BST$335.56-4.72%
2562066 Everus (EVR)$0.040329$18,707,563463,877,136 EVR$2,821.06-2.66%
2572444 CRYPTO20 (C20)$0.460811$18,618,28640,403,307 C20$1,396.70-24.94%
2584644 Poseidon Network (QQQ)$0.008640$18,529,2172,144,575,307 QQQ$229,514-2.74%
2592526 Envion (EVN)$0.132911$16,936,190127,425,494 EVN$872.5316.69%
2605009 LuckySevenToken (LST)$0.255344$16,748,09565,590,200 LST$3,177,102-0.01%
2612897 Clipper Coin (CCC)$0.005539$16,412,8012,963,270,216 CCC$7,709,604-2.48%
2621492 Obyte (GBYTE)$21.68$15,974,155736,929 GBYTE$1,666.950.32%
2632381 Spectre.ai Dividend Token (SXDT)$0.184935$15,178,25282,073,519 SXDT$3.23-11.13%
2643666 Ultiledger (ULT)$0.023260$14,674,667630,904,568 ULT$2,716,401-1.93%
2654705 PAX Gold (PAXG)$1,583.73$14,577,1759,204 PAXG$233,6770.45%
2662746 GreenPower (GRN)$0.004307$13,919,9073,231,699,360 GRN$6,366.73-5.48%
2672403 MOAC (MOAC)$0.209319$13,074,74962,463,334 MOAC$18,717.060.91%
26867 Unobtanium (UNO)$64.61$13,025,416201,599 UNO$21.6418.65%
269362 CloakCoin (CLOAK)$2.33$12,561,5255,394,038 CLOAK$62,752.88-2.84%
2703063 Vitae (VITAE)$0.642163$12,503,67819,471,178 VITAE$103,925-0.81%
2712941 CoinEx Token (CET)$0.013656$12,194,467892,975,258 CET$1,333,892-3.49%
2724268 NewYork Exchange (NYE)$3.61$11,711,0693,240,968 NYE$660,558-2.43%
2733175 TTC (TTC)$0.029559$11,564,142391,216,821 TTC$305,0561.14%
2744058 FIBOS (FO)$0.010863$11,513,1321,059,874,593 FO$113,879-50.54%
2753458 ZTCoin (ZT)$0.041321$11,464,446277,448,925 ZT$3,512,740-2.44%
2763742 Chimpion (BNANA)$0.351983$11,167,52731,727,465 BNANA$223,686-0.96%
2774281 BHEX Token (BHT)$0.024270$11,070,725456,141,730 BHT$556,659-2.37%
2781785 Gas (GAS)$1.09$11,011,67410,128,375 GAS$2,545,892-2.4%
2793850 OTOCASH (OTO)$0.515892$10,996,68521,315,864 OTO$70,071.111.01%
2802556 Credits (CS)$0.058780$10,932,013185,983,344 CS$417,342-0.3%
281789 Nexus (NXS)$0.168316$10,885,30264,671,957 NXS$125,632-1.73%
2822204 B2BX (B2B)$0.551069$10,817,37819,629,794 B2B$41,776.821.09%
2834660 Telos (TLOS)$0.044722$10,708,041239,437,773 TLOS$135,5764.43%
2842043 Cindicator (CND)$0.005670$10,696,5611,886,427,557 CND$38,366.69-3.46%
2851876 Dentacoin (DCN)$0.000023$10,690,611463,623,224,786 DCN$484,2557.03%
2863507 MicroBitcoin (MBC)$0.000056$10,560,836188,777,000,000 MBC$5,832.3626.72%
2873874 IRISnet (IRIS)$0.019773$10,513,727531,725,529 IRIS$3,572,901-3.41%
28866 Nxt (NXT)$0.010441$10,430,759998,999,942 NXT$1,718,212-4.66%
2894490 Emirex Token (EMRX)$0.421254$10,425,54924,748,822 EMRX$32,878.70-4.25%
2902868 Constellation (DAG)$0.010401$10,395,815999,472,052 DAG$377,776-2.88%
2912638 Cortex (CTXC)$0.067996$10,185,315149,792,458 CTXC$3,134,231-2.49%
2924075 CryptoFranc (XCHF)$1.01$10,170,98610,041,000 XCHF$2,432.27-1.46%
293201 Einsteinium (EMC2)$0.046313$10,154,459219,256,084 EMC2$815,6612.43%
2942335 Lightning Bitcoin (LBTC)$2.62$10,105,2213,860,808 LBTC$1,293,365-7.21%
2951710 Veritaseum (VERI)$4.70$10,103,0782,149,646 VERI$19,598.38-16.99%
2963772 STEM CELL COIN (SCC)$0.031053$9,957,401320,658,118 SCC$133,963-24.46%
2972572 BABB (BAX)$0.000301$9,941,82432,988,712,035 BAX$235,158-4.71%
2983737 BTU Protocol (BTU)$0.141972$9,940,10170,014,408 BTU$6,817.90-0.08%
2992874 Aurora (AOA)$0.001518$9,933,4526,542,330,148 AOA$1,200,157-1.59%
3003620 Atlas Protocol (ATP)$0.003763$9,694,3542,576,065,703 ATP$294,690-5%
3012143 Streamr DATAcoin (DATA)$0.014272$9,664,547677,154,514 DATA$276,453-5.33%
3023822 Theta Fuel (TFUEL)$0.002502$9,603,4163,838,301,572 TFUEL$1,270,129-4.63%
3034846 Kava (KAVA)$1.07$9,554,7628,960,532 KAVA$2,997,455-0.57%
3042057 Eidoo (EDO)$0.183135$9,514,00051,950,687 EDO$245,721-0.92%
3054110 NPCoin (NPC)$0.131131$9,501,40772,457,335 NPC$12,015.47-16.41%
3062071 Request (REQ)$0.012091$9,488,596784,744,125 REQ$1,462,8646.4%
3072605 BnkToTheFuture (BFT)$0.012848$9,379,100729,989,999 BFT$375,462-3.25%
3082424 SingularityNET (AGI)$0.017313$9,343,210539,673,260 AGI$259,870-4.77%
3094026 LiquidApps (DAPP)$0.017357$9,266,760533,886,785 DAPP$517,37114.22%
3104275 Cocos-BCX (COCOS)$0.000535$9,264,04117,313,548,127 COCOS$996,004-3.01%
3112496 Polymath (POLY)$0.019474$9,199,543472,408,920 POLY$3,982,013-1.25%
3121779 Wagerr (WGR)$0.049331$9,136,201185,203,597 WGR$22,810.42-4.46%
3132394 Telcoin (TEL)$0.000193$9,126,81747,245,808,799 TEL$94,847.48-2.1%
3143714 LTO Network (LTO)$0.048273$9,075,857188,009,635 LTO$451,342-3.82%
3154182 GoWithMi (GMAT)$0.003332$9,075,4732,723,550,000 GMAT$172,513-0.52%
3163968 Elitium (EUM)$0.921160$8,894,7089,655,990 EUM$23,858.4612.84%
3172930 Everipedia (IQ)$0.001180$8,878,3607,526,408,913 IQ$675,128-6.3%
3182992 Apollo Currency (APL)$0.000602$8,844,92014,685,096,531 APL$1,124,740-1.97%
3193884 Function X (FX)$0.057222$8,832,652154,358,242 FX$707,0870.8%
3202246 CyberMiles (CMT)$0.010840$8,672,313800,000,000 CMT$2,430,619-2.81%
3212021 RChain (RHOC)$0.023106$8,636,948373,789,868 RHOC$4,063.591.78%
3222251 IoT Chain (ITC)$0.103371$8,627,83283,464,658 ITC$2,297,574-4.17%
3232243 Dragonchain (DRGN)$0.036074$8,600,718238,421,940 DRGN$37,027.22-7.45%
3243964 Reserve Rights (RSR)$0.001990$8,370,1004,205,530,273 RSR$878,716-0.87%
3252267 Tael (WABI)$0.118147$8,293,89770,199,999 WABI$416,540-2.01%
3263683 Aencoin (AEN)$0.030882$8,253,583267,265,785 AEN$47,184.61-3.74%
3272359 Polis (POLIS)$0.874524$8,203,4189,380,435 POLIS$40,695.063.8%
3282455 PressOne (PRS)$0.028765$8,190,597284,742,628 PRS$77,702.61-2.17%
3291619 Skycoin (SKY)$0.481351$8,182,97517,000,000 SKY$1,849,2278.1%
3304901 Anchor (ANCT)$0.793083$8,171,75210,303,774 ANCT$27,566.980.16%
3314092 Dusk Network (DUSK)$0.036337$8,125,413223,610,392 DUSK$414,217-1.95%
3322990 EXMR FDN (EXMR)$1.28$8,087,4046,310,751 EXMR$3,010.98-2.6%
3333910 pEOS (PEOS)$0.009695$8,031,226828,353,669 PEOS$80,277.474.32%
3342780 NKN (NKN)$0.016999$7,932,699466,666,666 NKN$1,518,256-1.51%
3352454 UnlimitedIP (UIP)$0.006388$7,896,1231,236,152,840 UIP$170,270-0.1%
3364173 Levolution (LEVL)$0.283529$7,878,37427,786,871 LEVL$147,210-7.67%
3372371 United Traders Token (UTT)$0.209166$7,845,60237,508,999 UTT$221.57-6.32%
3384118 The Force Protocol (FOR)$0.024732$7,703,869311,488,081 FOR$1,178,332-13.58%
3391768 AdEx (ADX)$0.090509$7,673,55284,781,826 ADX$181,845-2.53%
3403866 CONUN (CON)$0.002705$7,627,6372,820,100,225 CON$232,864-0.79%
3412296 OST (OST)$0.010857$7,507,694691,519,032 OST$245,803-9.03%
3422601 1World (1WO)$0.312372$7,491,14023,981,441 1WO$4,760.37-2.22%
3433 Namecoin (NMC)$0.506452$7,463,27614,736,400 NMC$508.15-2.2%
3443936 GNY (GNY)$0.038711$7,446,998192,376,657 GNY$11,673.90-13.63%
3451172 Safex Token (SFT)$0.003921$7,394,1211,885,974,016 SFT$489.613.52%
3461552 Melon (MLN)$5.88$7,353,1361,250,000 MLN$299,73919.91%
347254 Gulden (NLG)$0.014545$7,335,327504,307,697 NLG$32,618.970.46%
3483686 Content Value Network (CVNT)$0.013182$7,283,180552,524,282 CVNT$691,94464.19%
3492303 MediBloc (MED)$0.002992$7,271,9242,430,724,846 MED$359.941.15%
350573 Burst (BURST)$0.003482$7,241,5352,079,407,791 BURST$3,316.38-9.18%
3513946 Carry (CRE)$0.002117$7,240,6503,420,539,227 CRE$731,797-10.75%
3522289 Gifto (GTO)$0.010959$7,169,564654,212,222 GTO$1,046,165-4.37%
3532896 Mainframe (MFT)$0.000804$7,126,0278,867,344,815 MFT$896,751-20.12%
3542297 Storm (STORM)$0.001006$7,106,5247,067,151,012 STORM$716,469-12.8%
3553404 Wixlar (WIX)$0.002956$7,068,4562,391,284,597 WIX$11,045.6618.28%
3562287 LockTrip (LOC)$0.464807$6,949,87314,952,163 LOC$11,354.23-2.4%
3573731 PlayChip (PLA)$0.000493$6,904,69514,009,105,693 PLA$149.63-2.96%
3581955 Neblio (NEBL)$0.446301$6,846,57315,340,718 NEBL$1,907,062-4.71%
3592698 Hydro (HYDRO)$0.000633$6,831,14810,783,834,956 HYDRO$421,040-2.11%
3601298 LBRY Credits (LBC)$0.022602$6,809,824301,288,999 LBC$204,718-9.23%
3612840 QuarkChain (QKC)$0.002748$6,728,8242,448,849,926 QKC$1,130,139-7.12%
3623631 FOAM (FOAM)$0.023163$6,709,317289,656,867 FOAM$14,495.240.63%
3633301 Invictus Hyperion Fund (IHF)$0.055474$6,643,991119,766,709 IHF$107.46-8.83%
3642655 Monero Classic (XMC)$0.367029$6,560,43117,874,430 XMC$347.859.61%
3654189 Ultra (UOS)$0.050382$6,521,261129,435,129 UOS$263,82014.01%
3664293 Perlin (PERL)$0.024603$6,446,141262,005,330 PERL$1,716,5951.33%
3674431 VIDY (VIDY)$0.001070$6,432,6706,012,749,873 VIDY$639,1450.21%
3684180 DDKoin (DDK)$3.75$6,405,4211,710,000 DDK$69,332.84-2.65%
3692927 sUSD (SUSD)$0.978903$6,404,2316,542,251 SUSD$10,234.16-0.58%
3703977 Sport and Leisure (SNL)$0.009324$6,290,477674,670,125 SNL$151,423-2.45%
3712399 INT Chain (INT)$0.016543$6,281,783379,720,377 INT$845,393-0.13%
3722885 Egretia (EGT)$0.001482$6,252,2264,218,308,472 EGT$2,224,548-2.58%
3733083 LINA (LINA)$0.022313$6,229,490279,188,092 LINA$209,35924.35%
374624 bitCNY (BITCNY)$0.144778$6,228,59943,021,700 BITCNY$168,126,310-0.69%
3754006 STPT (STPT)$0.009179$6,148,025669,779,217 STPT$196,201-2.08%
3762161 Raiden Network Token (RDN)$0.120729$6,132,29350,793,936 RDN$1,020,898-3.65%
3772829 REPO (REPO)$0.055561$6,109,391109,958,607 REPO-7.72%
3783733 S4FE (S4F)$0.022734$6,077,528267,333,572 S4F$1,879.4133.93%
3794057 Aladdin (ADN)$0.000182$6,063,05533,293,620,166 ADN$6,935,225-0.24%
3805007 TROY (TROY)$0.004682$6,039,7031,290,000,000 TROY$1,048,378-4.29%
381377 NavCoin (NAV)$0.089384$6,005,28467,185,165 NAV$94,811.73-2.79%
3823918 Safe (SAFE)$0.287030$5,980,41920,835,499 SAFE$55,479.16-3.7%
3833126 ProximaX (XPX)$0.000981$5,979,6136,097,456,550 XPX$627,353-3.95%
3841817 Voyager Token (VGX)$0.026800$5,957,402222,295,208 VGX$858,3420.69%
3854036 Contentos (COS)$0.008523$5,945,704697,618,994 COS$4,724,776-2.75%
3863154 Davinci Coin (DAC)$0.001643$5,916,8993,601,858,620 DAC$244,922-6.34%
3872739 Digix Gold Token (DGX)$49.59$5,904,067119,049 DGX$175,8000.67%
3881726 ZrCoin (ZRC)$1.29$5,903,5794,578,602 ZRC$35,442.86-6.19%
3891312 Steem Dollars (SBD)$0.804421$5,882,7287,312,997 SBD$1,463,899-0.41%
3901826 Particl (PART)$0.602014$5,845,7929,710,397 PART$4,076.83-9.04%
3913826 TOP (TOP)$0.001269$5,827,2214,593,221,100 TOP$258,0050.19%
3922034 Everex (EVX)$0.255201$5,793,06822,700,000 EVX$1,036,530-5.29%
3932661 Tripio (TRIO)$0.001544$5,791,2833,750,000,000 TRIO$1,753,978-1.89%
3942212 Quantstamp (QSP)$0.009346$5,769,345617,314,171 QSP$72,679.10-1.35%
3953847 Contents Protocol (CPT)$0.001728$5,723,8273,312,868,071 CPT$325,353-1.43%
3962576 Tokenomy (TEN)$0.028563$5,712,630200,000,000 TEN$129,630-1.14%
3972726 DAOstack (GEN)$0.130882$5,680,76143,403,670 GEN$1,521.51-0.94%
3982036 PayPie (PPP)$0.068633$5,662,21482,500,000 PPP-3.02%
3992538 Nectar (NEC)$0.068667$5,654,97282,353,022 NEC$736.83-3.3%
4001403 FirstBlood (1ST)$0.066060$5,651,95385,558,371 1ST$3,544.18-4%
4012476 Ruff (RUFF)$0.005754$5,641,470980,500,000 RUFF$802,553-2.72%
4021918 Achain (ACT)$0.005839$5,581,998955,999,998 ACT$308,202-3.53%
4034020 USDQ (USDQ)$1.00$5,511,5195,504,249 USDQ$9,785.030.73%
4041758 TenX (PAY)$0.038280$5,499,094143,655,901 PAY$1,970,394-1.38%
4052633 Stakenet (XSN)$0.058680$5,472,84093,265,444 XSN$1,306,370-10.43%
4061712 Quantum Resistant Ledger (QRL)$0.077758$5,457,88570,191,023 QRL$203,807-9.81%
4071475 Incent (INCNT)$0.118185$5,438,44446,016,506 INCNT$14,693.70-5.28%
4084850 LINKA (LINKA)$0.007813$5,423,584694,150,020 LINKA$70,473.02-2.51%
4093052 GoCrypto Token (GOC)$0.026603$5,409,115203,327,910 GOC$16,755.03-18.51%
4104038 MovieBloc (MBL)$0.001413$5,366,1253,796,659,185 MBL$870,189-0.07%
4114039 ARPA Chain (ARPA)$0.008789$5,338,450607,396,741 ARPA$1,393,398-4.44%
4124752 CUTcoin (CUT)$0.064960$5,326,75782,000,439 CUT$231.57-3.41%
4133951 Pirate Chain (ARRR)$0.036601$5,232,682142,967,504 ARRR$34,888.02-7.03%
4143717 Wrapped Bitcoin (WBTC)$8,356.95$5,211,556624 WBTC$59,872.95-2.28%
4152369 Insolar (INS)$0.159115$5,171,24032,500,000 INS$1,740,4731.29%
4162530 Fusion (FSN)$0.146112$5,159,92635,314,807 FSN$1,789,044-3.7%
4172608 Mithril (MITH)$0.007131$5,141,123721,000,000 MITH$431,114-4.56%
4181660 Monolith (TKN)$0.157101$5,136,30732,694,387 TKN$36,066.76-0.05%
4193115 Maximine Coin (MXM)$0.003092$5,098,5411,649,000,000 MXM$309.67-0.69%
4202474 Matrix AI Network (MAN)$0.025342$5,097,340201,140,617 MAN$275,199-10.56%
4215 Peercoin (PPC)$0.195213$5,063,65525,939,100 PPC$41,989.44-7.17%
4223066 BitCapitalVendor (BCV)$0.005513$5,058,371917,599,995 BCV$109,7535.12%
4232473 All Sports (SOC)$0.003337$5,005,7611,499,865,882 SOC$124,139-1.15%
4241993 Kin (KIN)$0.000004$4,996,0971,214,839,705,290 KIN$49,438.60-39.43%
4252235 Time New Bank (TNB)$0.001598$4,952,2303,098,446,618 TNB$586,368-1.72%
4262943 Rocket Pool (RPL)$0.480573$4,923,77810,245,642 RPL$419.06-2.6%
4273783 Ankr (ANKR)$0.001221$4,881,3383,996,232,711 ANKR$780,999-2.98%
4281834 Pillar (PLR)$0.018684$4,845,676259,348,201 PLR$2,005.26-4.97%
4293801 BORA (BORA)$0.007177$4,816,433671,112,500 BORA$3,507.78-3.44%
4303929 BQT (BQTX)$0.011608$4,815,954414,890,755 BQTX$60,514.60-10.13%
4313756 #MetaHash (MHC)$0.002931$4,785,9131,633,051,417 MHC$2,324,242-3.63%
4322955 Cosmo Coin (COSM)$0.007054$4,731,804670,780,889 COSM$110,169-0.71%
4332591 Dropil (DROP)$0.000208$4,723,56722,761,308,638 DROP$161,7384.39%
4342642 CyberVein (CVT)$0.004445$4,713,1801,060,404,496 CVT$53,633.230.25%
4352320 Utrust (UTK)$0.010416$4,687,392450,000,000 UTK$651,291-4.66%
4363928 IDEX (IDEX)$0.010226$4,670,350456,725,210 IDEX$407.26-4.1%
4371976 Blackmoon (BMC)$0.086286$4,659,45154,000,000 BMC$87.16-13.4%
4382915 Moss Coin (MOC)$0.014131$4,654,609329,390,132 MOC$515,160-0.78%
4392318 Neumark (NEU)$0.117686$4,652,95539,537,156 NEU$1,184.07-9.14%
4403281 Quanta Utility Token (QNTU)$0.000046$4,622,152101,178,962,867 QNTU$662.73-10.42%
4411899 YOYOW (YOYOW)$0.009826$4,621,282470,319,064 YOYOW$29,757.98-2.58%
4423205 VeriDocGlobal (VDG)$0.000577$4,525,0967,846,703,369 VDG$40,171.7810.73%
4432315 HTMLCOIN (HTML)$0.000085$4,520,57353,067,332,240 HTML$8,290.91-10.96%
4442382 Spectre.ai Utility Token (SXUT)$0.184276$4,520,21124,529,558 SXUT0%
4452364 TokenClub (TCT)$0.009382$4,516,748481,425,335 TCT$1,174,435-11.48%
4463618 STACS (STACS)$0.008500$4,486,159527,783,358 STACS$1,703.93-4.49%
4473839 Bitcoin Rhodium (XRC)$5.37$4,484,821835,475 XRC$26,991.886.34%
4482095 BOScoin (BOS)$0.005179$4,479,985865,052,655 BOS$4,053,679-1.29%
4492758 Unibright (UBT)$0.030139$4,478,016148,579,219 UBT$152,03741.25%
4504452 BidiPass (BDP)$0.020175$4,461,310221,127,313 BDP$936,2443.09%
4511937 Po.et (POE)$0.001419$4,458,8813,141,592,653 POE$33,265.75-6.43%
4522277 SmartMesh (SMT)$0.003294$4,415,6401,340,519,343 SMT$23,459.950.2%
4532544 Nucleus Vision (NCASH)$0.000682$4,371,2726,407,501,768 NCASH$205,864-5.76%
4542937 VITE (VITE)$0.011993$4,361,051363,636,732 VITE$2,843,770-7.09%
45589 Mooncoin (MOON)$0.000019$4,335,326226,420,177,850 MOON$18.59-45.59%
4563142 BaaSid (BAAS)$0.000874$4,317,8004,942,525,852 BAAS$53,864.782.04%
457141 MintCoin (MINT)$0.000173$4,311,91824,947,260,808 MINT0%
458405 DigitalNote (XDN)$0.000584$4,304,9147,372,476,768 XDN$2,345.33-2.54%
4592866 Sentinel Protocol (UPP)$0.012858$4,277,725332,694,835 UPP$4,087,9562.85%
460470 Viacoin (VIA)$0.184504$4,273,74223,163,422 VIA$103,409-2.85%
4614214 Agrocoin (AGRO)$0.035002$4,268,297121,944,271 AGRO$462,8463.45%
4623988 VNT Chain (VNT)$0.001573$4,264,8092,710,663,095 VNT$321,7622.84%
4632398 Selfkey (KEY)$0.001440$4,263,2482,960,048,541 KEY$1,301,085-3.65%
4642181 Genesis Vision (GVT)$0.955677$4,230,6694,426,883 GVT$686,755-3.15%
4653280 RealTract (RET)$0.000398$4,223,39210,600,000,000 RET$7,560.562.87%
46664 FLO (FLO)$0.027353$4,167,311152,351,008 FLO$10,374.86-4.5%
4672467 OriginTrail (TRAC)$0.014364$4,164,667289,928,834 TRAC$68,922.87-0.03%
4684152 CryptoVerificationCoin (CVCC)$7.09$4,131,235582,595 CVCC$38.23-15.8%
4692341 SwftCoin (SWFTC)$0.001133$4,125,6673,639,990,384 SWFTC$2,865,886-12.07%
4701864 Blox (CDT)$0.006105$4,118,555674,579,184 CDT$102,558-4.56%
4712665 Dero (DERO)$0.446071$4,118,3839,232,566 DERO$638,66915.24%
4722345 High Performance Blockchain (HPB)$0.093829$4,092,83443,619,949 HPB$3,404,74314.21%
4733306 Gemini Dollar (GUSD)$0.997853$4,089,2124,098,009 GUSD$39,071,8010.51%
4744120 Prometeus (PROM)$0.907373$4,083,1794,500,000 PROM$1,327,580102.98%
4753875 Valor Token (VALOR)$0.203647$4,080,26420,036,000 VALOR$199,096-6.97%
4762873 Metronome (MET)$0.401705$4,072,83410,138,857 MET$317,930-1.33%
4774679 Band Protocol (BAND)$0.227554$4,065,43817,865,835 BAND$984,731-8.22%
4782675 Dock (DOCK)$0.007160$4,062,390567,405,338 DOCK$1,168,543-0.22%
4791723 SONM (SNM)$0.011280$4,056,245359,600,000 SNM$358,535-1.24%
4802634 XinFin Network (XDCE)$0.001024$4,051,6113,957,475,037 XDCE$313,788-1.48%
4812711 doc.com Token (MTC)$0.005547$4,046,580729,488,796 MTC$9,853.18-3.85%
4823164 PumaPay (PMA)$0.000166$4,024,82424,175,631,271 PMA$248,74529.88%
4834167 Bitrue Coin (BTR)$0.040623$4,023,60499,047,929 BTR$731,8420.22%
4843985 Origo (OGO)$0.009557$4,013,080419,908,836 OGO$1,127,69010.52%
4853418 Metadium (META)$0.003215$4,004,1301,245,430,304 META$45,432.73-5.13%
4861592 TaaS (TAAS)$0.489990$3,991,4568,146,001 TAAS$238.56-4%
4871711 Electra (ECA)$0.000139$3,978,21028,649,238,968 ECA$798.843.73%
4882524 Universa (UTNP)$0.002144$3,963,5571,848,760,649 UTNP$7,580.9119.09%
4891409 SingularDTV (SNGLS)$0.006579$3,947,119600,000,000 SNGLS$39,424.34-5%
4902578 TE-FOOD (TFD)$0.007509$3,917,257521,676,715 TFD$5,336.796.77%
4912662 Haven Protocol (XHV)$0.340449$3,916,76511,504,703 XHV$98,101.24-3.8%
4921963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4933327 SIX (SIX)$0.014233$3,896,779273,776,596 SIX$316,123-5.14%
4942348 Measurable Data Token (MDT)$0.006954$3,886,883558,975,019 MDT$7,658,820-4.5%
4952602 NaPoleonX (NPX)$0.158067$3,844,20824,320,139 NPX$5,537.99-0.94%
4962505 Bluzelle (BLZ)$0.017775$3,819,728214,889,970 BLZ$323,576-1.88%
4972529 Cashaa (CAS)$0.004993$3,779,071756,876,542 CAS$148.05-3.44%
4984103 FLETA (FLETA)$0.007249$3,776,293520,932,386 FLETA$624,492-1.29%
4991405 Pepe Cash (PEPECASH)$0.005319$3,733,623701,884,009 PEPECASH$1,639.50-0.93%
5004974 EXMO Coin (EXM)$0.005181$3,727,882719,561,655 EXM$118,5852.52%
5012337 Lamden (TAU)$0.026153$3,719,397142,215,728 TAU$35,441.32-18.68%
5021996 SALT (SALT)$0.046252$3,713,26880,283,637 SALT$87,538.77-3.92%
5031828 SmartCash (SMART)$0.002618$3,701,7941,413,859,298 SMART$419,288-12.6%
5043707 T.OS (TOSC)$0.008008$3,682,719459,879,805 TOSC$727.87-3.48%
5052511 WePower (WPR)$0.005999$3,648,777608,221,473 WPR$239,993-5.22%
5062354 GET Protocol (GET)$0.320342$3,648,13711,388,258 GET$30,577.88-1.92%
5071974 Propy (PRO)$0.075577$3,640,79748,173,586 PRO$104,223-4.02%
5081947 Monetha (MTH)$0.009046$3,639,986402,400,000 MTH$121,878-5.52%
509132 Counterparty (XCP)$1.39$3,623,6572,615,391 XCP$155.040.02%
5103475 BOX Token (BOX)$0.036288$3,616,04399,648,748 BOX$24,244.41-7.86%
5112484 Hi Mutual Society (HMC)$0.008926$3,606,830404,100,000 HMC$52.28-4.32%
5122763 Morpheus.Network (MRPH)$0.107806$3,602,74133,418,714 MRPH$19,664.01-8.34%
5133858 FNB Protocol (FNB)$0.001841$3,591,2871,950,979,593 FNB$273,4191.86%
5143029 Zel (ZEL)$0.039706$3,588,68790,381,950 ZEL$5,616,5441.28%
5151609 Asch (XAS)$0.038057$3,552,84993,355,331 XAS$525,9200.48%
516558 Emercoin (EMC)$0.078604$3,542,53245,068,191 EMC$6,328.771.59%
5172727 Bezant (BZNT)$0.005093$3,505,187688,224,500 BZNT$42,456.080.52%
5182776 Travala.com (AVA)$0.095068$3,501,51436,831,795 AVA$255,740-0.77%
5192688 Vipstar Coin (VIPS)$0.000072$3,491,54448,798,097,723 VIPS56.99%
5203716 Amoveo (VEO)$51.27$3,487,89468,033 VEO-2.07%
5211775 adToken (ADT)$0.004388$3,483,916794,000,000 ADT$554,9849.53%
5222553 Refereum (RFR)$0.000764$3,482,5964,557,239,201 RFR$464,459-1.16%
5232223 BLOCKv (VEE)$0.001161$3,472,1372,989,942,418 VEE$734.423.48%
5242507 THEKEY (TKY)$0.000625$3,469,0985,549,280,855 TKY$5,520.95-0.87%
5252498 Jibrel Network (JNT)$0.020301$3,453,785170,126,886 JNT$9,287.11-18.72%
5261853 OAX (OAX)$0.045680$3,431,96075,130,082 OAX$297,669-5.39%
5272019 Viberate (VIB)$0.017826$3,425,380192,159,794 VIB$497,363-7.48%
5282533 Restart Energy MWAT (MWAT)$0.007468$3,380,945452,750,000 MWAT$9,217.25-0.47%
5291983 VIBE (VIBE)$0.012982$3,377,047260,136,427 VIBE$257,769-0.71%
5302546 Remme (REM)$0.003545$3,346,819944,115,826 REM$227,554-0.55%
5311771 DAO.Casino (BET)$0.019846$3,319,698167,270,821 BET$116,935-12.81%
5321949 Agrello (DLT)$0.038539$3,313,52585,978,873 DLT$387,648-3.12%
5333279 Rotharium (RTH)$0.975298$3,274,3403,357,270 RTH$106,978-3.06%
5343845 V-ID (VIDT)$0.099834$3,264,69832,701,409 VIDT$202,4511.55%
5353147 HYCON (HYC)$0.001542$3,261,1412,114,383,856 HYC$641,584-3.25%
5362988 Pigeoncoin (PGN)$0.000737$3,257,0944,419,059,615 PGN$116,304-1.75%
537584 NativeCoin (N8V)$0.144189$3,256,64022,585,968 N8V$112,174-1.77%
5381856 district0x (DNT)$0.005417$3,250,056600,000,000 DNT$81,232.18-6.1%
5392540 Litecoin Cash (LCC)$0.004920$3,248,830660,286,332 LCC$61,322.773.8%
5404200 ChainX (PCX)$0.934770$3,248,5123,475,200 PCX$345,991-3.33%
5412650 CommerceBlock (CBT)$0.018490$3,233,358174,866,686 CBT$1,095.02-16.34%
5423357 Digital Asset Guarantee Token (DAGT)$0.097446$3,225,45533,100,000 DAGT1.35%
5433195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5442375 QunQun (QUN)$0.004837$3,191,748659,831,131 QUN$159,664-2.49%
5453715 Cajutel (CAJ)$2.35$3,181,2931,352,389 CAJ$12,117.11-5.11%
5464242 PLANET (PLA)$0.159105$3,180,51319,990,000 PLA$3,108,139-13.83%
5473407 Ondori (RSTR)$0.000083$3,150,38637,766,847,790 RSTR$208.13-2.53%
5483581 Kleros (PNK)$0.007949$3,137,684394,715,910 PNK$11,871.38-2.78%
5494060 TrustVerse (TRV)$0.010190$3,129,940307,168,538 TRV$274,8721.44%
5503515 DEX (DEX)$0.016141$3,091,734191,542,291 DEX$84,313.792.27%
5512610 Peculium (PCL)$0.001512$3,084,8052,039,555,577 PCL$62,193.24-6.61%
5523376 Darico Ecosystem Coin (DEC)$0.051425$3,077,87559,852,039 DEC$465.96-0.55%
5532336 Game.com (GTC)$0.004029$3,067,804761,444,190 GTC$930,016-0.28%
5541786 SunContract (SNC)$0.024992$3,066,764122,707,503 SNC$328,539-1.54%
5553838 Esportbits (HLT)$0.131250$3,020,50123,013,360 HLT$29,347.04-8.58%
5562321 QLC Chain (QLC)$0.012525$3,005,892240,000,000 QLC$43,916.52-4.61%
5573637 Aergo (AERGO)$0.028867$3,000,305103,934,838 AERGO$1,269,376-0.98%
558588 Ubiq (UBQ)$0.070404$2,999,83842,609,099 UBQ$1,392.41-6.68%
5593461 PlayCoin [ERC20] (PLY)$0.003031$2,998,306989,236,314 PLY$566,761-19.55%
5601762 Ergo (ERG)$0.421212$2,997,7687,117,001 ERG$85,537.290.85%
5613846 VeriBlock (VBK)$0.005253$2,967,594564,897,434 VBK$18,071.36-11.06%
5622275 ProChain (PRA)$0.059720$2,959,90949,562,749 PRA$559,1531.73%
5633944 Artfinity (AT)$0.023346$2,956,913126,655,567 AT$8,017,470-9.59%
5643842 Caspian (CSP)$0.006578$2,953,582449,036,296 CSP$165,483-8.01%
5652273 Uquid Coin (UQC)$0.295248$2,952,48210,000,000 UQC$4,303,369-2.28%
5663260 AMO Coin (AMO)$0.000216$2,943,12713,638,938,536 AMO$203,133-0.83%
5672001 ColossusXT (COLX)$0.000250$2,942,00311,756,249,238 COLX$186.13-2.53%
5683863 UGAS (UGAS)$0.017025$2,923,548171,719,420 UGAS$662,694-5.41%
5692316 DeepBrain Chain (DBC)$0.000910$2,911,0373,200,000,000 DBC$136,7878.13%
5701159 SaluS (SLS)$2.87$2,902,8701,012,265 SLS$10,450.26-0.53%
5712112 Red Pulse Phoenix (PHX)$0.003495$2,899,477829,588,687 PHX$113,576-2.79%
5722645 U Network (UUU)$0.000414$2,898,2476,994,600,000 UUU$65,891.65-2.77%
5732344 AppCoins (APPC)$0.028956$2,897,162100,054,312 APPC$215,133-0.53%
5743734 ELA Coin (ELAC)$0.004424$2,863,859647,370,731 ELAC$1,522,0711.47%
5754678 Global Digital Content (GDC)$0.000892$2,863,4103,209,198,933 GDC$11,209.29-0.06%
5761755 Flash (FLASH)$0.003170$2,852,851900,000,000 FLASH$20.74-7.41%
5773435 Snetwork (SNET)$0.015353$2,850,331185,654,586 SNET$651,977-0.97%
5784566 DigitalBits (XDB)$0.014949$2,830,400189,331,118 XDB$68,569.81-4.51%
5792991 NIX (NIX)$0.064778$2,801,35743,245,163 NIX$100,77117.2%
5802933 BitMart Token (BMX)$0.016346$2,789,902170,676,755 BMX$173,836-8.31%
581170 BlackCoin (BLK)$0.046556$2,780,90359,732,933 BLK$25,419.3512.38%
5822313 SIRIN LABS Token (SRN)$0.005640$2,773,918491,820,906 SRN$26,652.32-5.06%
5833748 Hxro (HXRO)$0.052268$2,763,35352,868,742 HXRO$16,177.61-6.62%
5844754 INLOCK (ILK)$0.002150$2,762,8561,285,178,884 ILK$22,223.04-2.55%
5852446 DATA (DTA)$0.000274$2,759,46010,062,493,344 DTA$63,015.441.84%
5863609 CWV Chain (CWV)$0.000778$2,754,4793,540,912,311 CWV$23,352.05-3.67%
5872429 Mobius (MOBI)$0.005336$2,748,391515,082,884 MOBI$459.48-3.21%
5882120 Etherparty (FUEL)$0.002747$2,747,4701,000,000,000 FUEL$75,030.11-0.01%
5894709 XcelToken Plus (XLAB)$0.000435$2,726,5076,264,839,261 XLAB$1,087.55-11.68%
5902945 ContentBox (BOX)$0.002900$2,687,938926,919,105 BOX$8,231.88-5.25%
5911454 Lykke (LKK)$0.008425$2,669,212316,809,739 LKK-3.37%
5922689 Rublix (RBLX)$0.126376$2,626,26220,781,284 RBLX$12,534.35-2.73%
5932058 AirSwap (AST)$0.017470$2,620,517150,000,000 AST$1,032,719-7.25%
5943345 DAPS Coin (DAPS)$0.000050$2,612,18652,586,828,002 DAPS$19,121.14-8.16%
5953600 Humanscape (HUM)$0.005500$2,601,158472,930,135 HUM$51,362.29-4.88%
5964815 EURBASE (EBASE)$0.901651$2,597,3452,880,656 EBASE$95,262.22-14.62%
5972458 Odyssey (OCN)$0.000406$2,591,7046,379,704,278 OCN$212,764-5.11%
5982630 PolySwarm (NCT)$0.001676$2,591,2841,546,457,130 NCT$3,503.73-6.11%
5994365 Streamit Coin (STREAM)$0.369009$2,590,1487,019,206 STREAM$17,073.60-3.61%
6003336 IQeon (IQN)$0.569613$2,587,4904,542,540 IQN$3,326.07-1.83%
601895 Xaurum (XAUR)$0.036194$2,576,53071,186,587 XAUR$13,950.09-4.07%
6023948 TERA (TERA)$0.003028$2,557,424844,711,128 TERA$419,034-4.23%
6034621 USDx stablecoin (USDX)$1.00$2,553,1582,548,451 USDX$230,825-0.07%
6044804 ROOBEE (ROOBEE)$0.002978$2,552,236857,120,465 ROOBEE$773,246-7.15%
6053998 Krios (KRI)$0.014007$2,551,882182,191,529 KRI$10,148.19-25.38%
6061531 Global Cryptocurrency (GCC)$0.002002$2,537,5021,267,482,828 GCC$99.866.33%
6073739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6082876 Ternio (TERN)$0.007524$2,514,320334,161,876 TERN-4.37%
6092548 POA (POA)$0.011349$2,498,649220,167,621 POA$60,460.92-5.16%
6103898 Axe (AXE)$0.479063$2,498,1995,214,760 AXE$4,051,770-4.39%
6112274 MediShares (MDS)$0.003338$2,480,066742,999,401 MDS$259,338-1.66%
6123710 SDChain (SDA)$0.001650$2,474,9511,499,999,978 SDA$45,511.38-6.77%
6132060 Change (CAG)$0.077822$2,464,89631,673,646 CAG$383.72-3.92%
6142569 CoinPoker (CHP)$0.008728$2,449,652280,654,913 CHP$35,505.494.64%
6154025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6163251 ParkinGo (GOT)$0.141493$2,419,54617,100,093 GOT$62.561.47%
6178 Feathercoin (FTC)$0.009090$2,411,930265,342,920 FTC$2,950.671.51%
6183883 QuickX Protocol (QCX)$0.005332$2,394,310449,085,823 QCX$121,22542.17%
6192061 Blockmason Credit Protocol (BCPT)$0.020525$2,384,145116,158,667 BCPT$105,011-5.65%
6203084 Blocktrade Token (BTT)$0.042764$2,383,02655,724,774 BTT$1,117.8716.08%
6212153 Aeron (ARN)$0.118388$2,366,34319,988,000 ARN$2,365,052-3.13%
6223843 BOLT (BOLT)$0.004464$2,362,657529,224,970 BOLT$196,094-6.83%
6232031 Hubii Network (HBT)$0.152519$2,361,85515,485,602 HBT$0.01525212.57%
6241026 Aeon (AEON)$0.148510$2,351,13415,831,459 AEON$441.69-3.54%
6253200 Nasdacoin (NSD)$0.109891$2,331,70621,218,265 NSD$378,59621.7%
6264769 EOS Force (EOSC)$0.002405$2,318,224964,070,125 EOSC$47,538.810.89%
6272558 Insights Network (INSTAR)$0.015949$2,314,312145,103,887 INSTAR$53,368.661.79%
6282921 OneLedger (OLT)$0.005990$2,310,489385,745,974 OLT$352,293-3.47%
6292535 Edge (DADI)$0.032560$2,307,15170,858,227 DADI$5,215.330.91%
6301694 Sumokoin (SUMO)$0.120105$2,306,61019,204,947 SUMO$74,148.39-0.85%
6312554 Lympo (LYM)$0.002781$2,298,793826,672,979 LYM$23,540.36-2.68%
6324156 ImageCoin (IMG)$0.138625$2,289,12616,513,093 IMG$870,393-9.53%
6332982 MVL (MVL)$0.000296$2,266,5677,654,276,413 MVL$300,841-2.85%
6342134 Grid+ (GRID)$0.057670$2,262,78239,236,491 GRID$23.99-10.09%
6354230 LHT (LHT)$0.045184$2,259,19650,000,000 LHT$1,406.87-2.59%
6362379 Kcash (KCASH)$0.005063$2,255,405445,499,083 KCASH$1,060,597-0.1%
6371654 Bitcore (BTX)$0.127966$2,246,50317,555,503 BTX$1,304.24-0.62%
638268 WhiteCoin (XWC)$0.008978$2,246,239250,183,629 XWC$72,311.3720.44%
6392835 Endor Protocol (EDR)$0.002699$2,240,410830,217,542 EDR$377,291-16.45%
6404115 Pivot Token (PVT)$0.000436$2,240,0685,135,200,000 PVT$254,9534.46%
6412400 OneRoot Network (RNT)$0.007852$2,230,472284,073,817 RNT$781,619-7.65%
642576 GameCredits (GAME)$0.031857$2,224,77669,836,100 GAME$13,834.91-10.19%
6432428 Scry.info (DDD)$0.005053$2,223,575440,057,074 DDD$308,731-2.97%
6441505 Spectrecoin (XSPEC)$0.098763$2,216,77622,445,451 XSPEC$2,551.63-1.84%
6452735 Content Neutrality Network (CNN)$0.000057$2,213,86639,035,223,816 CNN$105,9880.38%
6464890 Newscrypto (NWC)$0.023709$2,205,99293,045,657 NWC$120,359-0.8%
6472561 BitTube (TUBE)$0.009514$2,201,520231,407,370 TUBE$3,385.850.11%
648212 ECC (ECC)$0.000087$2,186,92225,000,000,000 ECC0%
6493811 IntelliShare (INE)$0.010168$2,186,902215,073,270 INE$41,286.07-2.66%
6503754 EveryCoin (EVY)$0.000233$2,182,4209,380,000,000 EVY$64,605.48-0.16%
6511677 Etheroll (DICE)$0.308733$2,161,6297,001,623 DICE-0.97%
6524215 Eminer (EM)$0.003672$2,157,835587,680,310 EM$106,644-5.86%
6535114 Coinsbit Token (CNB)$0.001621$2,157,5671,331,266,628 CNB$31,290.79-3.08%
6542916 Nimiq (NIM)$0.000407$2,154,3875,289,194,780 NIM$130,966-4.64%
6553766 Fatcoin (FAT)$0.016307$2,146,896131,655,308 FAT$1,397,8624.98%
6563992 COTI (COTI)$0.010054$2,127,258211,578,756 COTI$456,112-6.13%
6573963 DreamTeam Token (DREAM)$0.058548$2,124,44736,285,320 DREAM$5,381.54-1.64%
6583096 Pundi X NEM (NPXSXEM)$0.000120$2,120,91617,659,779,197 NPXSXEM$592,124-5.38%
6592952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6604209 MB8 Coin (MB8)$0.013210$2,115,134160,121,473 MB8$7,652.767.26%
6612620 Switcheo (SWTH)$0.004009$2,095,512522,694,673 SWTH$1,123.63-2.2%
6623178 Linkey (LKY)$0.041845$2,092,25750,000,000 LKY0%
6633070 Litex (LXT)$0.002091$2,090,787999,999,987 LXT$160,376-0.47%
6643628 Machine Xchange Coin (MXC)$0.001500$2,090,6971,394,243,607 MXC$252,281-3.93%
6652855 CashBet Coin (CBC)$0.011364$2,088,055183,744,045 CBC$12,333.490.15%
6662433 IPChain (IPC)$0.025937$2,068,49079,750,027 IPC0%
6671658 Lunyr (LUN)$0.899780$2,067,5632,297,853 LUN$3,554,9320.66%
6682725 Skrumble Network (SKM)$0.002000$2,043,3651,021,680,996 SKM$711,500-5.98%
6691905 TrueFlip (TFL)$0.324908$2,029,7876,247,267 TFL$47,198.19-4.1%
6701154 Radium (RADS)$0.517080$2,028,9363,923,836 RADS$1,329.79-2.11%
6712081 Ambrosus (AMB)$0.013973$2,020,430144,590,975 AMB$438,612-6.73%
6722559 Cube (AUTO)$0.000297$2,009,9846,774,940,000 AUTO$4,583.82-1%
6733855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
6742644 eosDAC (EOSDAC)$0.003030$2,002,315660,755,177 EOSDAC$73,256.5313.73%
6754257 Bitball Treasure (BTRS)$4.44$1,996,781450,000 BTRS$5.54-2.79%
6761990 BitDice (CSNO)$0.028468$1,992,79270,000,000 CSNO$76.63-2.24%
6772357 AI Doctor (AIDOC)$0.003543$1,983,943559,961,939 AIDOC$66,241.41-3.73%
6783949 Asian Fintech (AFIN)$0.007931$1,982,729250,000,000 AFIN$42,979.41-4.05%
6793757 GMB (GMB)$0.003825$1,979,054517,356,899 GMB$28,754.79-13.82%
680760 OKCash (OK)$0.026273$1,969,51874,963,219 OK$11,564.49-0.8%
6812078 LIFE (LIFE)$0.000024$1,956,87381,454,878,952 LIFE$2,323.04-0.06%
682448 Stealth (XST)$0.056419$1,949,25134,549,843 XST$9,194.80-5.73%
6832542 Tidex Token (TDX)$0.204525$1,944,0029,504,980 TDX$103.404.25%
684406 Boolberry (BBR)$0.146755$1,938,26313,207,454 BBR$16,978.29-5.85%
6852826 Zipper (ZIP)$0.000119$1,928,90316,199,999,812 ZIP$158,282-16.78%
6863830 Veil (VEIL)$0.034630$1,927,85055,669,876 VEIL$35,111.00-6.83%
6871751 ATC Coin (ATCC)$0.005112$1,922,803376,159,072 ATCC$1,911.508.6%
6883371 MIR COIN (MIR)$0.003089$1,915,442620,041,495 MIR$1,888,854-2.23%
6892892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
6902728 Winding Tree (LIF)$0.089016$1,903,54321,384,227 LIF$95.452.06%
6912607 AMLT (AMLT)$0.007803$1,903,086243,891,076 AMLT$396.53-0.53%
6924131 Sealchain (SEAL)$0.010206$1,896,379185,813,492 SEAL$69,063.64-0.08%
6931881 DeepOnion (ONION)$0.117471$1,893,29716,117,126 ONION$460.80-5.48%
6942998 Vexanium (VEX)$0.002678$1,884,959703,869,976 VEX$43,547.59-1.15%
6951782 Ecobit (ECOB)$0.004239$1,883,961444,444,444 ECOB0%
6963225 BitNewChain (BTN)$0.010481$1,883,379179,701,795 BTN$539.90-2.12%
6971447 ZClassic (ZCL)$0.234516$1,883,2628,030,424 ZCL$4,074.05-0.31%
6984944 Tellor (TRB)$2.44$1,877,513768,211 TRB$47,408.67-3.14%
6994979 PegNet (PEG)$0.000902$1,857,6172,060,066,698 PEG$43,370.8424.95%
7002343 CanYaCoin (CAN)$0.020138$1,857,22192,223,036 CAN$773.8422.84%
7013040 CanonChain (CZR)$0.003236$1,855,118573,223,642 CZR$985.089.91%
7023140 Ubex (UBEX)$0.000597$1,854,2333,106,743,729 UBEX$1,947,041-0.11%
7033482 Teloscoin (TELOS)$0.014132$1,852,373131,074,909 TELOS$2,647.293.01%
7042737 Global Social Chain (GSC)$0.003361$1,850,553550,530,968 GSC$44,515.08-0.91%
705460 Clams (CLAM)$0.467310$1,850,3533,959,586 CLAM$0.191278-0.38%
7064199 Swace (SWACE)$0.007048$1,845,255261,810,752 SWACE$128.467.82%
7072909 LikeCoin (LIKE)$0.003872$1,833,809473,578,765 LIKE0.54%
7081984 Substratum (SUB)$0.004769$1,826,545383,021,000 SUB$835.773.11%
7092465 Blockport (BPT)$0.032366$1,825,52056,402,943 BPT$26,928.24-4.81%
7102765 XYO (XYO)$0.000220$1,824,9698,295,439,522 XYO$3,307.23-6.74%
7112847 Abyss Token (ABYSS)$0.007998$1,824,281228,091,117 ABYSS$167,264-3.93%
7122245 Presearch (PRE)$0.011696$1,812,925155,000,000 PRE$38,657.83-2.26%
7133506 IONChain (IONC)$0.014919$1,807,855121,180,605 IONC$68,630.5532.44%
7142402 Sense (SENSE)$0.003544$1,803,464508,816,362 SENSE$1,693.10-0.57%
7152305 NAGA (NGC)$0.025025$1,800,83371,960,165 NGC$1,087.97-3.51%
71653 Quark (QRK)$0.006838$1,793,691262,299,244 QRK$84.9572.56%
7172314 Cryptopay (CPAY)$0.026099$1,784,22768,363,490 CPAY$623.88-1.88%
7182938 Hashgard (GARD)$0.000027$1,783,82266,165,991,224 GARD$1,160,4553.09%
7193082 VINchain (VIN)$0.003021$1,782,694590,108,901 VIN$155,633-1.86%
720323 VeriCoin (VRC)$0.054868$1,778,83032,420,064 VRC$20,837.0721.72%
7213632 Opacity (OPQ)$0.013728$1,773,721129,205,022 OPQ$1,184.35-9.09%
7222953 Blue Whale EXchange (BWX)$0.040272$1,763,61243,792,509 BWX$127,182-2.6%
7232841 LoyalCoin (LYL)$0.000325$1,741,6695,353,626,190 LYL$1.63-3.77%
7242392 Bottos (BTO)$0.003180$1,736,329546,000,153 BTO$405,255-0.45%
7254309 Cryptocean (CRON)$0.266736$1,725,5826,469,244 CRON$87,971.91-8.88%
7261107 PAC Global (PAC)$0.000226$1,719,7647,604,803,858 PAC$2,987.857.66%
7273917 Sentivate (SNTVT)$0.000760$1,719,3272,261,843,458 SNTVT$77,685.4310.62%
728182 Myriad (XMY)$0.001001$1,717,9681,716,711,000 XMY$1,832.83-2.81%
7293642 Trade Token X (TIOX)$0.020118$1,714,56285,223,647 TIOX$1,464.17-1.3%
7302191 Paypex (PAYX)$0.025056$1,714,56168,428,768 PAYX$29,849.971.33%
7312856 CEEK VR (CEEK)$0.003394$1,709,479503,653,460 CEEK$1,424.6618.02%
7322666 Effect.AI (EFX)$0.006737$1,698,849252,168,527 EFX$16.10-1.11%
7332757 Callisto Network (CLO)$0.000738$1,696,9582,299,198,381 CLO$87,890.481.08%
7342468 LinkEye (LET)$0.002808$1,684,691600,000,000 LET$324,104-3.25%
7353719 StableUSD (USDS)$1.00$1,680,4721,676,941 USDS$11,172,1040.02%
7362879 Origin Sport (ORS)$0.005580$1,673,857299,999,850 ORS$3,366,1000.63%
7372482 CPChain (CPC)$0.004442$1,673,669376,765,852 CPC$68,139.37-3.38%
7382340 Bloom (BLT)$0.030576$1,640,20553,642,697 BLT-2.66%
739260 PetroDollar (XPD)$0.025609$1,638,79963,993,275 XPD$75.03-7.15%
740623 bitUSD (BITUSD)$0.622169$1,638,4642,633,470 BITUSD$509.97-3.24%
741122 PotCoin (POT)$0.007339$1,638,109223,214,977 POT$845.62-1.22%
74277 Diamond (DMD)$0.477843$1,629,0363,409,142 DMD$1,668.803.23%
7432291 Genaro Network (GNX)$0.006319$1,627,051257,498,004 GNX$162,705-2.1%
7444056 Ampleforth (AMPL)$0.973921$1,620,5611,663,955 AMPL$186,4100.26%
7454011 Bitsdaq (BQQQ)$0.000602$1,614,7352,684,154,113 BQQQ$11,152.31-3.15%
7462843 Ether Zero (ETZ)$0.009620$1,610,612167,431,500 ETZ$78,084.82-0.01%
7474234 3DCoin (3DC)$0.023071$1,609,06769,743,004 3DC$702.40228.75%
7484300 VideoCoin (VID)$0.036655$1,603,36043,741,904 VID$312,293-4.23%
7492643 Sentinel (SENT)$0.000800$1,600,3401,999,969,999 SENT$28,408.19-1.01%
7504451 Tixl (MTXLT)$33.26$1,591,43547,844 MTXLT$679.080.5%
7511721 Mysterium (MYST)$0.067183$1,590,38723,672,502 MYST$1,717.1537.48%
7521500 Wings (WINGS)$0.016284$1,583,80397,259,412 WINGS$54,970.10-7.36%
7532430 Hydro Protocol (HOT)$0.002249$1,578,898702,000,000 HOT$8,648.733.17%
7542827 Phantasma (SOUL)$0.026907$1,569,56758,332,939 SOUL$454,5200.48%
7552766 Cryptaur (CPT)$0.000130$1,565,97112,068,727,157 CPT$515.03-1.41%
7562165 ERC20 (ERC20)$0.031168$1,558,41850,000,000 ERC20$45,869.87-10.41%
7573978 Chromia (CHR)$0.011570$1,531,245132,351,440 CHR$446,861-0.89%
7583816 Verasity (VRA)$0.000393$1,524,0893,881,289,143 VRA$382,231-2.92%
7592838 PCHAIN (PI)$0.003795$1,517,875399,916,691 PI$25,805.08-2.01%
7602627 TokenPay (TPAY)$0.090901$1,512,03816,633,946 TPAY$113,8225.46%
7614681 Color Platform (CLR)$0.011016$1,511,768137,230,262 CLR$7,089.46-1.51%
7624805 VNDC (VNDC)$0.000043$1,510,37335,012,102,340 VNDC$270,778-0.71%
763819 Bean Cash (BITB)$0.000434$1,493,4573,438,470,000 BITB0%
7642149 Unikoin Gold (UKG)$0.009991$1,477,133147,847,371 UKG$567.487.33%
7653727 Flowchain (FLC)$2.13$1,468,333690,073 FLC$6,967.83-1.49%
7662459 indaHash (IDH)$0.003669$1,467,359399,936,259 IDH$229.16-3.09%
7673015 Brickblock (BBK)$0.019496$1,464,76375,131,283 BBK1.31%
7683227 Traceability Chain (TAC)$0.002054$1,450,457706,292,294 TAC$9,370.69-6.79%
7692686 Lendingblock (LND)$0.001860$1,444,701776,765,398 LND$104,432-9.02%
7704001 MenaPay (MPAY)$0.013298$1,443,521108,549,720 MPAY$557,6400.8%
7712158 Phore (PHR)$0.072012$1,431,71319,881,701 PHR$701.903.26%
7722673 Own (CHX)$0.014302$1,426,17399,719,012 CHX$136,9901.52%
7732691 Penta (PNT)$0.000068$1,421,91621,014,319,521 PNT$43,822.87-0.48%
7743305 Eden (EDN)$0.002368$1,420,798600,000,000 EDN$1,030,797-4.13%
7753065 ICE ROCK MINING (ROCK2)$0.090339$1,420,51615,724,272 ROCK2$37,337.3524.84%
7763072 MassGrid (MGD)$0.018545$1,415,43976,326,517 MGD0%
7773795 ZEON (ZEON)$0.000056$1,403,93125,116,817,153 ZEON$21,241.74-36.98%
7783691 Kuai Token (KT)$0.139792$1,394,2959,974,071 KT$4,666,696-1.34%
7793156 Airbloc (ABL)$0.005524$1,394,115252,376,219 ABL$3,812,059-5.65%
7801883 Adshares (ADS)$0.039613$1,380,18134,841,396 ADS$6,324.43-2.47%
7814818 Xensor (XSR)$0.003888$1,379,804354,932,164 XSR$1,499,691-8.36%
782495 I/O Coin (IOC)$0.076492$1,372,26117,939,908 IOC$3,479.769.91%
7832506 Swarm (SWM)$0.017364$1,365,77178,654,618 SWM$2,502.81-9.71%
7843867 NeoWorld Cash (NASH)$0.000062$1,346,72621,739,714,128 NASH$118,239-6.11%
7852949 Kryll (KRL)$0.051857$1,346,23225,960,580 KRL$919.17-2.1%
7861044 Global Currency Reserve (GCR)$0.012596$1,346,117106,869,282 GCR$2,904.47-6.67%
7874646 Beaxy (BXY)$0.007154$1,341,857187,571,745 BXY$4,198.10-0.49%
7882410 SpaceChain (SPC)$0.002587$1,334,733515,923,518 SPC$212,611-1.08%
7893626 RSK Smart Bitcoin (RBTC)$8,169.56$1,326,903162 RBTC$202,741-1.08%
7903728 Halo Platform (HALO)$0.000244$1,325,1605,438,232,111 HALO0%
7914902 MargiX (MGX)$0.011181$1,324,237118,434,090 MGX$690,978-2.51%
7922552 IHT Real Estate Protocol (IHT)$0.001334$1,319,432989,061,136 IHT$11,770.43-3.47%
7933095 Niobium Coin (NBC)$0.021326$1,314,47861,637,668 NBC$2,152.63-8.96%
79442 Primecoin (XPM)$0.043045$1,310,54930,445,975 XPM$9,149.99-1.83%
7952437 YEE (YEE)$0.000956$1,305,5111,365,218,125 YEE$98,402.05-1.55%
796215 Rubycoin (RBY)$0.047388$1,300,33027,440,130 RBY0%
7971814 Metrix Coin (MRX)$0.000083$1,296,97115,540,417,110 MRX$1,691.31-26.93%
7983762 1SG (1SG)$0.591684$1,292,1142,183,790 1SG-17.95%
7994467 Nestree (EGG)$0.003408$1,285,010377,051,319 EGG$67,649.33-0.45%
8001819 Starta (STA)$0.253388$1,265,8164,995,565 STA0.84%
8012958 TurtleCoin (TRTL)$0.000020$1,262,81263,984,165,852 TRTL$639,852-5%
8021392 Pluton (PLU)$1.47$1,253,043850,000 PLU$3,166.751.8%
8033255 CyberMusic (CYMT)$0.000083$1,251,20915,000,000,000 CYMT-2.54%
8043168 FarmaTrust (FTT)$0.002085$1,251,090600,000,000 FTT0%
8053636 Lisk Machine Learning (LML)$0.010403$1,248,312120,000,000 LML$141.79-0.08%
8062480 Qitmeer (HLC)$0.003180$1,237,118389,009,995 HLC$727.263.54%
8074273 Sessia (KICKS)$0.208563$1,231,8155,906,192 KICKS$6,446,934-2.51%
8083722 TEMCO (TEMCO)$0.000377$1,229,8343,263,553,273 TEMCO$71,745.400.06%
8093334 X-CASH (XCASH)$0.000024$1,226,47650,868,650,570 XCASH$6,498.57-2.41%
8104297 Netbox Coin (NBX)$0.060369$1,225,99520,308,464 NBX$280,35011.99%
8112604 BitGreen (BITG)$0.120480$1,224,32510,162,078 BITG$34,805.12-14.52%
8123492 Vetri (VLD)$0.004226$1,221,654289,110,100 VLD$3,998.5544.82%
8132450 carVertical (CV)$0.000159$1,219,3107,650,893,616 CV$24,784.13-6.58%
8142902 POPCHAIN (PCH)$0.001361$1,215,042892,799,357 PCH$704.1540.69%
8154228 Ferrum Network (FRM)$0.010859$1,209,245111,362,078 FRM$145,153-1.09%
816720 Crown (CRW)$0.050549$1,207,51323,888,040 CRW$1,069.320.33%
8171669 Humaniq (HMQ)$0.006491$1,206,183185,811,695 HMQ$78,044.94-3.97%
8183307 Spendcoin (SPND)$0.001254$1,196,306953,651,494 SPND$75,877.05-3.43%
8193658 Fountain (FTN)$0.013467$1,194,14688,674,658 FTN$128,005-2.17%
8202714 Nexty (NTY)$0.000008$1,191,290157,177,714,004 NTY$41,615.100.9%
8213514 SINOVATE (SIN)$0.001847$1,187,846642,974,411 SIN$32,128.7512.17%
8223853 MultiVAC (MTV)$0.000393$1,186,9953,020,544,444 MTV$89,568.002.96%
8233941 Fast Access Blockchain (FAB)$0.041650$1,179,52328,320,115 FAB$272.02-17.22%
8243474 YGGDRASH (YEED)$0.000216$1,177,9245,447,415,594 YEED$108,615-5.38%
8252342 Covesting (COV)$0.065329$1,175,93018,000,000 COV$451.13-3.07%
8263297 Gene Source Code Chain (GENE)$0.003128$1,173,813375,244,800 GENE$3,466.06-7.4%
8272490 CargoX (CXO)$0.007562$1,173,798155,218,230 CXO$13,157.12-19.96%
8284493 Amino Network (AMIO)$0.028552$1,168,15140,912,862 AMIO$87,128.02-4.91%
8294778 ebakus (EBK)$0.012791$1,165,72791,137,865 EBK$113,477-1.55%
8303616 Blockchain Certified Data Token (BCDT)$0.033630$1,163,93734,609,585 BCDT$8,713.930.54%
8313815 Eterbase Coin (XBASE)$0.001180$1,158,713981,841,844 XBASE$136,0279.91%
8323652 ZumCoin (ZUM)$0.001168$1,154,644988,819,491 ZUM$15.58-12.69%
833234 e-Gulden (EFL)$0.067299$1,151,69617,113,059 EFL$15.14-2.44%
8344430 VNX Exchange (VNXLU)$0.252002$1,145,1724,544,300 VNXLU$1,005,887-2.23%
8352387 Bitcoin Atom (BCA)$0.062145$1,144,65318,418,931 BCA$79.97-19.41%
8362693 Loopring [NEO] (LRN)$0.010014$1,137,658113,602,931 LRN$686.645.11%
8372913 DaTa eXchange (DTX)$0.014670$1,129,12376,968,572 DTX$7,373.92-2.97%
8382709 Morpheus Labs (MITX)$0.003237$1,127,848348,379,945 MITX$108,148-15.41%
8394841 suterusu (SUTER)$0.006211$1,126,967181,440,000 SUTER$317,24113.93%
8404703 BonusCloud (BXC)$0.000380$1,119,9182,945,471,808 BXC$2,090.19-1.58%
8412626 Friendz (FDZ)$0.002164$1,115,447515,478,966 FDZ$47,645.96-5.93%
8422680 HBZ coin (HBZ)$0.001135$1,111,059978,845,690 HBZ$19,474.05-10.38%
8434054 IG Gold (IGG)$0.000124$1,102,3298,856,541,707 IGG$4,347.76-0.49%
8442064 Maecenas (ART)$0.018498$1,098,10759,362,990 ART$1,392.39-4%
8451478 DECENT (DCT)$0.021380$1,096,91751,306,089 DCT$2,977.05-1.93%
8463711 Plair (PLA)$0.000055$1,093,04619,858,508,800 PLA$66,496.42-3.51%
8474250 ZeuxCoin (ZUC)$0.005703$1,083,541189,999,999 ZUC$37,527.715.23%
8481989 COS (COS)$0.005904$1,075,772182,200,000 COS0%
8491930 Primas (PST)$0.020415$1,075,71352,692,565 PST$592,157-11.31%
8502162 Delphy (DPY)$0.017210$1,070,44862,199,848 DPY$1,718.47-3.12%
851699 NuShares (NSR)$0.000384$1,065,8132,777,600,756 NSR$481.509.48%
8521638 WeTrust (TRST)$0.011566$1,065,80792,147,500 TRST$361.17-4.96%
8532377 Leverj (LEV)$0.009022$1,065,450118,090,511 LEV0%
8542579 ShipChain (SHIP)$0.004074$1,064,076261,209,067 SHIP$569.62-2.22%
8553432 Rapids (RPD)$0.000085$1,061,19512,457,794,831 RPD$938.007.3%
8563634 Kambria (KAT)$0.000861$1,059,5671,230,544,848 KAT$35,751.41-1.2%
8571473 Pascal (PASC)$0.034987$1,051,40230,051,250 PASC$6,668.13-14.36%
8583809 DOS Network (DOS)$0.003122$1,048,194335,750,000 DOS$23,048.983.21%
8592009 Bismuth (BIS)$0.076265$1,047,80213,738,963 BIS$4,962.421.35%
8602427 ChatCoin (CHAT)$0.001516$1,046,293690,000,640 CHAT$10,808.57-2.35%
8612088 EXRNchain (EXRN)$0.000011$1,043,16492,500,000,000 EXRN$18,434.57-5.66%
862161 Pandacoin (PND)$0.000032$1,033,41032,514,916,898 PND$3.21-5.59%
8639 Mincoin (MNC)$0.166789$1,031,7546,185,991 MNC$150.53-1.71%
8643023 Semux (SEM)$0.080758$1,026,62812,712,343 SEM$2,239.45-3.43%
8652972 ZPER (ZPR)$0.000777$1,024,6261,318,902,816 ZPR$605.93-10.02%
8663663 Footballcoin (XFC)$0.002729$1,022,564374,660,526 XFC$8,223.30-3.14%
867833 GridCoin (GRC)$0.002561$1,017,427397,293,900 GRC$344.751.43%
8683136 MEET.ONE (MEETONE)$0.000530$1,013,1031,913,271,866 MEETONE$481,536-1.85%
8691596 Edgeless (EDG)$0.008643$1,011,632117,046,967 EDG$2,155.11-5.33%
8702946 Proton Token (PTT)$0.000120$989,4098,216,938,327 PTT$292,1090.97%
8712536 Neurotoken (NTK)$0.012493$985,81078,906,618 NTK$12.54-2.96%
8722208 EncrypGen (DNA)$0.014702$985,48967,029,877 DNA$36.50-5.96%
8732199 ALQO (XLQ)$0.015182$981,72364,664,324 XLQ$8,426.543.74%
8742641 Apex (CPX)$0.001962$978,347498,588,027 CPX$21,750.01-0.41%
8753243 Moneytoken (IMT)$0.000102$961,7909,430,337,527 IMT$46,559.5919.78%
8762663 StarCoin (KST)$0.000634$958,3241,511,631,077 KST$1.7689.9%
8774777 Azbit (AZ)$0.000013$951,42471,468,963,832 AZ$15,025.58-1.4%
878706 MonetaryUnit (MUE)$0.005255$948,953180,572,320 MUE$737.421.82%
8793242 Beetle Coin (BEET)$0.004443$948,711213,535,910 BEET$40,758.10-1.74%
8804224 Mcashchain (MCASH)$0.006530$940,114143,970,785 MCASH$13,104.041.13%
8812209 Ink (INK)$0.002015$934,579463,910,527 INK$2,717.720.83%
8822696 DAEX (DAX)$0.002635$934,525354,666,702 DAX$355,608-6.72%
8833406 Block-Chain.com (BC)$0.004505$932,665207,051,787 BC$0.644081-1.93%
8843661 Stronghold Token (SHX)$0.000275$927,6743,379,269,102 SHX$57.40-8.99%
8853466 Insureum (ISR)$0.004317$924,134214,048,583 ISR$418,796-1.06%
886506 CannabisCoin (CANN)$0.011929$921,25977,231,176 CANN$4.4616.15%
8871719 Peerplays (PPY)$0.203161$914,5364,501,541 PPY$241,8527.45%
8884191 NOIA Network (NOIA)$0.004182$914,262218,601,776 NOIA$41,842.1214.13%
8893831 Safe Haven (SHA)$0.000303$912,2313,005,855,396 SHA$4,976.172.3%
8904277 DECOIN (DTEP)$0.034868$909,77526,091,831 DTEP$2,276.40-9.46%
8913337 QChi (QCH)$0.027910$906,94932,494,980 QCH$120,648-1.94%
8922040 ALIS (ALIS)$0.022940$903,67939,393,848 ALIS$0.8416750.02%
8933942 Qwertycoin (QWC)$0.000008$885,249106,123,770,169 QWC$275.068.3%
8943669 Winco (WCO)$0.001835$881,763480,481,178 WCO$1.27-10.66%
8952882 0Chain (ZCN)$0.021911$879,00940,117,166 ZCN$1,669.87-12.05%
8962136 ATLANT (ATL)$0.016223$878,85754,175,041 ATL$64.09-33.56%
897298 NewYorkCoin (NYC)$0.000006$869,213134,024,588,760 NYC$538.51-29.55%
8982669 MARK.SPACE (MRK)$0.001121$867,381773,986,157 MRK$641.62-25.15%
8993915 Merebel (MERI)$0.149900$861,3795,746,365 MERI$1,973.36-1.89%
9002562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9013824 Vanta Network (VANTA)$0.000462$855,9301,850,678,705 VANTA$2,087.960.35%
9024017 EOSDT (EOSDT)$0.992971$853,357859,398 EOSDT$18,633.700.18%
9032477 Nework (NKC)$0.005748$848,274147,586,172 NKC$20,027.60-2.95%
904233 SolarCoin (SLR)$0.014761$845,99157,313,346 SLR$238.52-8.69%
9052219 SpankChain (SPANK)$0.002814$844,450300,043,386 SPANK$433.90-0.33%
9062723 FuzeX (FXT)$0.001023$843,528824,627,153 FXT$1,215.6211.47%
9073735 VegaWallet Token (VGW)$0.058914$835,67014,184,693 VGW$3,421.6233.92%
9083367 CryptalDash (CRD)$0.000834$834,1671,000,000,000 CRD$6.94e-7-30.38%
9092497 Medicalchain (MTN)$0.002689$829,906308,656,962 MTN$20,653.19-1.34%
9102471 Smartlands (SLT)$0.162238$827,5575,100,896 SLT-27.83%
9112283 Datum (DAT)$0.000823$824,7651,001,935,124 DAT$46,685.09-2.51%
9123859 Paytomat (PTI)$0.004966$824,511166,030,078 PTI$53,677.61-4.18%
9133233 Ulord (UT)$0.011877$822,02069,208,678 UT$48,319.18-2.98%
914333 Curecoin (CURE)$0.033649$821,26124,406,494 CURE$3,792.79-5.23%
9153703 ADAMANT Messenger (ADM)$0.009806$817,67283,388,294 ADM$68.740.02%
91690 Dimecoin (DIME)$0.000002$817,565539,096,740,560 DIME$57.56-14.4%
9173769 HashBX (HBX)$0.001298$816,768629,280,963 HBX$751.599.42%
9183796 MESG (MESG)$0.013057$816,08162,502,249 MESG$1,743,861-0.04%
9192363 Zap (ZAP)$0.006182$813,130131,534,257 ZAP$37,364.33-2.27%
9204047 Naka Bodhi Token (NBOT)$0.013550$812,98460,000,000 NBOT$7,698.980.27%
9213388 FREE Coin (FREE)$9.29e-8$807,8818,700,200,594,990 FREE$7,056.870.28%
9223389 Tolar (TOL)$0.003198$806,295252,099,723 TOL$179,910-9.59%
9233638 Skychain (SKCH)$0.107274$802,9787,485,311 SKCH$2,734.01-2.4%
9243092 Nuggets (NUG)$0.000465$801,2771,724,830,450 NUG$685.84-1.58%
9252248 Cappasity (CAPP)$0.001486$801,227539,151,696 CAPP$150,492-13.6%
9263912 W Green Pay (WGP)$0.059901$794,26713,259,642 WGP$135,752-0.11%
9273958 RedFOX Labs (RFOX)$0.007323$790,118107,902,541 RFOX$46,650.59-7.77%
9282908 HashCoin (HSC)$0.000061$788,49512,863,911,326 HSC$126.162.9%
9294895 HyperExchange (HX)$0.013271$788,47859,415,498 HX$112.30-8.62%
9303106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9312512 UNIVERSAL CASH (UCASH)$0.000076$785,33610,351,944,441 UCASH$0.770798-7.99%
9323651 Next.exchange (NEXT)$0.334490$782,1612,338,366 NEXT0%
9332107 LUXCoin (LUX)$0.115186$781,2866,782,823 LUX$9,576.99-3.08%
9342621 Sentient Coin (SEN)$0.000576$778,3291,352,262,603 SEN$31,401.13-5.28%
9353896 HoryouToken (HYT)$0.000714$777,7891,089,501,467 HYT0%
9361244 HiCoin (XHI)$0.000173$767,9794,434,602,828 XHI0%
9372862 Smartshare (SSP)$0.000165$766,4874,639,918,911 SSP$133,240-1.13%
9382667 FintruX Network (FTX)$0.008029$762,78195,000,000 FTX$20.21-19.16%
9392891 Cardstack (CARD)$0.000322$762,0292,365,400,209 CARD$38,646.96-2.6%
9404 Terracoin (TRC)$0.033000$756,87922,935,396 TRC$170.27-6.3%
941914 Sphere (SPHR)$0.060394$753,97612,484,344 SPHR$1,217.36-0.68%
9423598 Optimal Shelf Availability Token (OSA)$0.000542$753,4821,389,796,615 OSA$1,569.22-0.33%
9432924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
9442837 0xBitcoin (0xBTC)$0.131825$745,7815,657,350 0xBTC$818,148-6.7%
9453784 OVCODE (OVC)$0.016935$744,06443,935,306 OVC0%
9464245 Enecuum (ENQ)$0.016617$743,43044,739,394 ENQ$45,402.97-8.59%
9476 Novacoin (NVC)$0.317384$741,3322,335,757 NVC$734.00-0.85%
9483352 MidasProtocol (MAS)$0.002088$736,518352,750,000 MAS$38,350.37-2%
9494712 AmonD (AMON)$0.001241$734,654592,135,226 AMON$94,683.73-15.16%
9502687 Proxeus (XES)$0.003604$732,546203,242,350 XES$433.3510.09%
9511556 Chronobank (TIME)$1.03$731,816710,113 TIME$36,923.22-5.69%
9522527 SureRemit (RMT)$0.001456$727,847500,000,000 RMT-0.54%
9534128 BOOM (BOOM)$0.000927$722,925779,741,988 BOOM$21,744.94-0.85%
9542421 VouchForMe (IPL)$0.003156$722,153228,811,027 IPL$23,942.570.81%
9554091 PIXEL (PXL)$0.017801$718,62940,369,472 PXL$367,800-0.57%
9562707 FLIP (FLP)$0.012763$714,14055,955,000 FLP$150.18-1.75%
9573753 PlatonCoin (PLTC)$0.122241$710,7065,813,982 PLTC$58,680.70-2.99%
9584053 Q DAO Governance token v1.0 (QDAO)$10.04$710,34870,743 QDAO0%
9592833 Ivy (IVY)$0.001041$709,155681,021,072 IVY$93.72-63.41%
9603768 PIBBLE (PIB)$0.000094$705,3787,487,361,420 PIB$652.919.14%
9612762 Open Platform (OPEN)$0.000666$704,5421,057,741,422 OPEN$505.95-8.72%
96293 42-coin (42)$16,680.42$700,57742 42$504.49-2.95%
9632525 Alphacat (ACAT)$0.000250$696,2372,790,428,084 ACAT$69,005.80-4.55%
9642462 AidCoin (AID)$0.015204$694,02145,647,599 AID$6,639.55-0.72%
9651715 MobileGo (MGO)$0.006935$693,46499,996,877 MGO$47,175.520.52%
9663455 DEEX (DEEX)$0.012245$692,21056,528,700 DEEX$2,544.77-1.04%
9673775 win.win (TWINS)$0.000174$690,6833,979,687,356 TWINS0%
9682390 BANKEX (BKX)$0.002293$687,984300,000,000 BKX$47,304.25-1.56%
9693732 Conceal (CCX)$0.111852$676,9646,052,326 CCX$99,952.15-8.05%
97080 Orbitcoin (ORB)$0.209820$675,7513,220,616 ORB$1,062.76-15.61%
97141 Infinitecoin (IFC)$0.000007$672,41190,595,753,019 IFC$1,423.98-4.5%
9723821 Qredit (XQR)$0.001003$672,337670,472,650 XQR$5,107.00146.08%
9733010 Coinsuper Ecosystem Network (CEN)$0.001786$667,465373,716,697 CEN$533.11-4.18%
9743960 Coineal Token (NEAL)$0.002211$667,027301,649,935 NEAL$24,967.391.78%
9753965 TouchCon (TOC)$0.006492$662,874102,100,364 TOC$286.4070.37%
9765039 SBank (STS)$0.247035$659,5762,669,965 STS$6,980.50-1.62%
9772466 aXpire (AXPR)$0.002336$658,925282,114,001 AXPR$51.40-2.48%
9783913 Titan Coin (TTN)$0.000733$657,979897,595,848 TTN$242.14-4.83%
9793234 Xriba (XRA)$0.006671$655,68598,282,118 XRA$260.39-0.11%
9803622 nOS (NOS)$0.006387$654,636102,500,000 NOS$37,143.28-1.81%
9812391 EchoLink (EKO)$0.001304$651,847500,000,000 EKO$35,151.50-0.81%
98283 Omni (OMNI)$1.15$648,335562,494 OMNI$41.3134.29%
9831527 Waves Community Token (WCT)$0.064563$645,6299,999,952 WCT$160.24-1.95%
9843785 AIDUS TOKEN (AIDUS)$0.001468$642,827437,852,797 AIDUS$229,239-31.57%
9852127 eBitcoin (EBTC)$0.033640$635,69118,897,126 EBTC0%
9862360 Hacken (HKN)$0.115369$633,2125,488,560 HKN$3,307.466.04%
9872742 Sakura Bloom (SKB)$0.000244$631,2322,582,965,294 SKB-3.56%
9884094 Spiking (SPIKE)$0.001418$628,062442,894,598 SPIKE$931,466-9.06%
9894134 Akropolis (AKRO)$0.000642$619,645965,001,020 AKRO$53,462.26-3.8%
9901578 Zero (ZER)$0.078194$618,9127,915,040 ZER$1,026.40-0.05%
9912575 Bitcoin Private (BTCP)$0.129298$618,4404,783,066 BTCP$1,985.06-0.37%
9924100 qiibee (QBX)$0.001036$614,069592,481,376 QBX$0.368439-16.78%
9932002 TrezarCoin (TZC)$0.003177$605,721190,660,100 TZC$1,004.103.13%
9942844 Shivom (OMX)$0.000664$605,443911,746,999 OMX0%
9954782 TurtleNetwork (TN)$0.006827$603,04488,335,911 TN$2,084.21-0.39%
9962521 BioCoin (BIO)$0.000713$602,944845,785,803 BIO0%
9972481 Zeepin (ZPT)$0.001201$600,342500,000,000 ZPT$920.408.3%
9983877 WebDollar (WEBD)$0.000076$599,5147,875,388,871 WEBD$453.9537.04%
9993055 EBCoin (EBC)$0.000130$597,0584,585,368,086 EBC-32.83%
10001769 Denarius (D)$0.083776$590,4577,048,062 D$518.94-8.01%
10013712 Cloudbric (CLB)$0.001205$590,444489,903,649 CLB$53,220.143.69%
10022705 Amon (AMN)$0.001001$585,546585,032,044 AMN$720.40-0.38%
10031070 Expanse (EXP)$0.031057$584,03218,805,100 EXP$540.90-0.3%
10045062 BetProtocol (BEPRO)$0.001173$584,019498,013,699 BEPRO$579,292-1.76%
1005148 Auroracoin (AUR)$0.032204$582,18618,078,320 AUR0%
10062936 MTC Mesh Network (MTC)$0.001509$581,047385,010,170 MTC$7,420.63-1.01%
1007823 GeoCoin (GEO)$0.182516$580,5013,180,551 GEO$717.05-4%
10083667 Atomic Wallet Coin (AWC)$0.095792$578,9476,043,821 AWC$3,167.83-12.64%
10093419 Quasarcoin (QAC)$0.003437$578,788168,376,935 QAC$2,645.63-12.73%
1010626 NuBits (USNBT)$0.052657$578,26310,981,667 USNBT$0.3722483.1%
10113861 Infinitus Token (INF)$0.053425$575,75210,776,812 INF$1,047.87-2.43%
10123774 Maincoin (MNC)$0.002003$575,622287,335,698 MNC$5,133.76-4.01%
10133340 Mallcoin (MLC)$0.003264$574,991176,136,853 MLC-2.2%
1014184 DNotes (NOTE)$0.004257$574,819135,043,262 NOTE$45,427.01-0.69%
10154557 USDX (USDX)$0.152092$572,6423,765,111 USDX$2,061.445.23%
10163505 Typerium (TYPE)$0.000353$571,1951,616,076,666 TYPE$78.154.18%
10173054 DACSEE (DACS)$0.000751$566,793754,968,384 DACS$400.62-65.63%
10183894 Crypto Sports (CSPN)$0.240043$566,3552,359,394 CSPN$212.69-11.17%
10192901 FansTime (FTI)$0.000199$566,0242,850,000,000 FTI$73,941.08-8.81%
102025 GoldCoin (GLC)$0.013547$564,38341,662,072 GLC$2,008.62-8.21%
10212702 Bitcoin Interest (BCI)$0.030720$562,99718,326,892 BCI$254.36-2.76%
10222493 STK (STK)$0.001644$561,197341,414,782 STK$9,904.34-1.06%
10231587 Dynamic (DYN)$0.037704$560,94014,877,322 DYN$4,539.74-3.81%
10241998 Ormeus Coin (ORMEUS)$0.015571$559,06435,904,998 ORMEUS$3,700.311.66%
10254144 TrueFeedBack (TFB)$0.000259$555,2512,146,615,350 TFB$53,915.730.67%
10261022 LEOcoin (LEO)$0.002169$555,106255,946,816 LEO$589.251.36%
10271838 OracleChain (OCT)$0.018413$552,39430,000,000 OCT$160.1111.96%
10284138 WinStars.live (WNL)$0.030293$549,42118,136,796 WNL$403.92-1.74%
10293264 Digital Insurance Token (DIT)$0.002436$547,276224,644,536 DIT$0.752460-14.91%
10303799 SafeCoin (SAFE)$0.019708$546,59727,735,063 SAFE$49.96-2.64%
10312625 Vision Industry Token (VIT)$0.000179$545,4663,040,264,179 VIT-8.86%
10322070 DomRaider (DRT)$0.000918$542,751591,500,000 DRT$0.004087-6.12%
10331308 HEAT (HEAT)$0.012346$539,49443,699,059 HEAT-8.12%
10343611 Noir (NOR)$0.026648$539,49020,244,848 NOR-2.05%
10353854 Unification (UND)$0.011976$538,21144,939,453 UND$38,793.95-9.15%
10362685 Zebi Token (ZEBI)$0.002812$536,639190,858,275 ZEBI$0.8889304.03%
10373051 Bitblocks (BBK)$0.002513$534,453212,689,975 BBK$6,631.15-10.51%
10383956 BOMB (BOMB)$0.559944$533,904953,496 BOMB$36,517.27-2.67%
10392041 BitcoinZ (BTCZ)$0.000086$531,0906,171,897,715 BTCZ$2,094.480.59%
1040313 Pinkcoin (PINK)$0.001274$528,427414,864,522 PINK$26.09-0.78%
10413585 WeShow Token (WET)$0.003298$526,742159,732,931 WET$35,131.43-2.38%
10422880 Rate3 (RTE)$0.000589$523,592889,382,388 RTE$172,942-12.45%
10432692 Nebula AI (NBAI)$0.000415$520,6691,254,943,205 NBAI$4.69-4.8%
10443782 ONOToken (ONOT)$0.000031$519,06016,876,339,458 ONOT$105.39159.74%
10451082 SIBCoin (SIB)$0.028404$515,74518,157,256 SIB$1,184.93-5.71%
10462547 Experty (EXY)$0.019019$515,19227,088,352 EXY$73,081.1110%
10472543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10482309 SophiaTX (SPHTX)$0.001546$511,631330,877,003 SPHTX$19,387.54-2.03%
10493986 StakeCubeCoin (SCC)$0.173840$511,0512,939,771 SCC$1,016.90-1.72%
10502664 CryCash (CRC)$0.106843$510,7034,779,936 CRC$9,511.80-4.19%
10511109 Elite (1337)$0.000019$509,21026,561,575,217 1337$0.1616762.31%
10522104 iEthereum (IETH)$0.028132$505,87117,982,000 IETH$1,155.906.21%
10531464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10541281 ION (ION)$0.040408$504,70012,490,216 ION$212.91-2.41%
10553786 Lunes (LUNES)$0.003330$501,900150,728,538 LUNES$5,934.69-2.42%
10561063 BitCrystals (BCY)$0.021913$499,98122,816,446 BCY$67.337.05%
10573961 BZEdge (BZE)$0.000167$499,6792,995,148,750 BZE$2,219.66-2.78%
10583138 Noku (NOKU)$0.020900$496,95023,777,028 NOKU$391.05-1.61%
10591191 Memetic / PepeCoin (MEME)$0.016615$496,35929,873,823 MEME$1,976.58-13.32%
10601999 Kolion (KLN)$0.495108$495,108999,999 KLN$14,089.85-1.28%
10612867 Bittwatt (BWT)$0.001612$494,831307,006,848 BWT$269.95-1.52%
10622384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10633608 Howdoo (UDOO)$0.005029$491,96897,821,309 UDOO$57,298.18-3.18%
10642022 Internxt (INXT)$0.778690$490,270629,610 INXT$44,596.24-4.72%
10653499 Liquidity Network (LQD)$0.011252$487,59543,334,645 LQD$44,454.9814.84%
10662957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10671238 Espers (ESP)$0.000021$482,27122,888,373,670 ESP$157.39-8.47%
10681737 XEL (XEL)$0.005255$481,78291,676,277 XEL$224.27-5.53%
10691948 Aventus (AVT)$0.080286$481,7146,000,000 AVT$14,670.89-10.92%
10703962 Vodi X (VDX)$0.000969$481,327496,731,968 VDX$1,058.639.14%
10713625 QuadrantProtocol (EQUAD)$0.001428$477,023334,025,330 EQUAD$476,085-2.45%
10721628 Happycoin (HPC)$0.018844$476,88925,307,410 HPC$242.0012.56%
10734966 Eureka Coin (ERK)$0.007153$475,23466,437,157 ERK$51,750.03-10.5%
107413 Ixcoin (IXC)$0.022441$473,80921,113,460 IXC0%
1075894 Neutron (NTRN)$0.012087$472,86739,121,694 NTRN$59.24-11.31%
10763819 GAMB (GMB)$0.000123$472,5853,853,249,989 GMB$139,585-4.02%
10773869 Alpha Token (A)$0.016003$471,54929,466,137 A$203.6212.13%
10782407 AICHAIN (AIT)$0.000881$471,233535,067,071 AIT$34,972.37-2.65%
10792015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10802597 UpToken (UP)$0.003198$468,624146,540,250 UP$26.85-3.64%
10813016 NeuroChain (NCC)$0.001097$466,724425,309,044 NCC$15,452.342.48%
10822970 LocalCoinSwap (LCS)$0.008754$464,68253,084,818 LCS0%
10832753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10843870 Lition (LIT)$0.017998$462,23725,682,869 LIT$105,324-3.94%
10852678 TraDove B2BCoin (BBC)$0.000918$458,986500,000,000 BBC$3,085.44-3.07%
10862629 Scala (XLA)$0.000053$455,0188,623,829,804 XLA$828.62-10.5%
10873922 Tarush (TAS)$0.000076$453,0336,000,000,000 TAS0%
10883758 Max Property Group (MPG)$0.003836$450,850117,545,307 MPG$20,584.60-8.69%
10893186 Zen Protocol (ZP)$0.019755$447,17722,636,450 ZP$302.0560.16%
10903245 Ubcoin Market (UBC)$0.001298$444,114342,272,358 UBC$1,779.89-9.37%
10913241 FortKnoxster (FKX)$0.002958$440,970149,077,343 FKX$45,563.61-1.04%
10922699 Sharder (SS)$0.001552$439,708283,282,765 SS$30,352.19-1.49%
10934307 UNICORN Token (UNI)$0.004094$437,736106,912,509 UNI$15,696.531.49%
1094293 Bitcoin Plus (XBC)$3.22$434,428134,866 XBC$13,183.11-15.37%
10953970 Trias (TRY)$0.000360$433,0931,203,526,141 TRY$401,405-2.62%
10963650 COVA (COVA)$0.000173$432,6252,496,011,000 COVA$788,5242.67%
10973141 Blockpass (PASS)$0.002586$432,376167,223,762 PASS$6,044.26-1.88%
10982724 Zippie (ZIPT)$0.001594$432,317271,196,892 ZIPT0%
10992380 ATN (ATN)$0.005095$429,52084,302,524 ATN-2.41%
11002510 Datawallet (DXT)$0.001099$428,950390,222,225 DXT$102,22218.84%
11012279 Playkey (PKT)$0.030810$428,92413,921,512 PKT$18,479.704.52%
11023002 Master Contract Token (MCT)$0.000751$426,232567,499,990 MCT$99,950.74-11.61%
11033091 Sapien (SPN)$0.001872$426,153227,617,524 SPN-1.78%
11043105 Atlantis Blue Digital Token (ABDT)$0.002343$425,946181,818,082 ABDT-2.72%
11052178 Upfiring (UFR)$0.019702$425,55921,600,000 UFR$126.3113.68%
11063750 eXPerience Chain (XPC)$0.000005$424,80191,090,814,961 XPC$15,186.47-18.12%
11072105 Pirl (PIRL)$0.006646$421,96963,492,142 PIRL$8,714.65-0.51%
11082443 Trinity Network Credit (TNC)$0.001262$420,702333,333,333 TNC$110.57-3.9%
11091480 Golos (GOLOS)$0.002183$420,591192,678,910 GOLOS$242.2335.63%
11104284 DABANKING (DAB)$0.150086$420,5372,801,980 DAB$486.570.02%
11114194 LNX Protocol (LNX)$0.001546$419,792271,607,626 LNX$6.800.03%
11121708 Patientory (PTOY)$0.005996$419,72870,000,000 PTOY$19.633.85%
11133590 CrypticCoin (CRYP)$0.000164$417,7522,549,994,072 CRYP$6,141.583.16%
11141861 Stox (STX)$0.007797$414,96853,220,448 STX$566.36-4.26%
11152537 Gems (GEM)$0.000354$410,3641,160,794,972 GEM$2,979.2437.69%
11163118 Graviocoin (GIO)$0.000392$410,0991,047,211,704 GIO$797.47-0.22%
11173878 Swap (XWP)$0.053593$407,5137,603,822 XWP$253,4863.62%
11182869 Merculet (MVP)$0.000101$406,9324,030,920,153 MVP$80,050.78-2.15%
11191382 NoLimitCoin (NLC2)$0.000669$406,790608,364,573 NLC2$1,416.78-2.82%
11201106 StrongHands (SHND)$0.000025$405,97316,247,879,377 SHND$324.82-3.41%
11212775 Faceter (FACE)$0.000849$399,690470,623,560 FACE$976.800.76%
11221340 Karbo (KRB)$0.048599$397,9118,187,654 KRB$246.54-3.08%
11232325 Matryx (MTX)$0.017117$397,52823,224,303 MTX$32,721.671.26%
11243386 Actinium (ACM)$0.022646$396,60517,513,050 ACM$3,758.33-7.8%
11252659 Dignity (DIG)$0.000755$394,882523,036,421 DIG$5,340.09-5.08%
11263980 TCASH (TCASH)$0.011186$393,73035,200,000 TCASH$798,622-5.06%
11272094 Paragon (PRG)$0.017675$393,54822,266,199 PRG$7.190%
11284035 Honest (HNST)$0.007652$392,87451,342,073 HNST-1.67%
11292231 Flixxo (FLIXX)$0.004609$388,60784,323,675 FLIXX$2,643.63-5.58%
11302898 GoNetwork (GOT)$0.005395$388,42671,994,620 GOT$433,576-5.42%
11313973 Aryacoin (AYA)$0.003246$383,135118,050,532 AYA$8,679.580.24%
11322166 Ties.DB (TIE)$0.009363$382,22340,820,992 TIE0%
11331833 ToaCoin (TOA)$0.000084$381,6374,527,947,498 TOA-1.52%
11344233 Membrana (MBN)$0.004566$381,34683,511,338 MBN$100,8923.46%
11352501 adbank (ADB)$0.000533$379,878712,850,563 ADB$30,043.04-7.32%
11363879 ESBC (ESBC)$0.017786$377,79221,240,828 ESBC$18,244.71-9.06%
11371950 Hiveterminal Token (HVN)$0.000912$374,385410,288,182 HVN$2,172.85-17.13%
11381004 Hellenic Coin (HNC)$0.005379$373,82869,499,904 HNC$2,017.3265.96%
11393671 Almeela (KZE)$0.099509$371,5093,733,419 KZE$490.223.48%
11402906 Essentia (ESS)$0.000424$371,349875,908,920 ESS$36,088.22-2.15%
11412200 GoByte (GBX)$0.054334$368,1816,776,214 GBX$15,567.33-14.06%
11422592 Banca (BANCA)$0.000021$368,04617,926,481,684 BANCA$6,105.97-1.67%
11431916 BiblePay (BBP)$0.000186$367,3181,973,350,611 BBP$6,190.14-9.23%
11444785 Bitfex (BFX)$0.003237$366,459113,193,765 BFX$119.86-2.53%
1145799 SmileyCoin (SMLY)$0.000023$363,18315,737,633,400 SMLY$54,077.53-7.77%
11464024 Raven Protocol (RAVEN)$0.000197$361,7021,837,814,058 RAVEN$4,466.242.27%
11472976 Ryo Currency (RYO)$0.020757$359,53317,321,431 RYO$733.09-1.67%
11483120 OWNDATA (OWN)$0.000033$359,29211,000,000,000 OWN$15,630.11-1.38%
11491810 CVCoin (CVN)$0.028828$356,92012,380,890 CVN$21,389.10-3.18%
11501852 KekCoin (KEK)$0.033204$355,82810,716,385 KEK0%
11512438 Acute Angle Cloud (AAC)$0.001411$352,812250,000,000 AAC$783,095-14.44%
11524809 Project WITH (WIKEN)$0.001335$352,624264,203,976 WIKEN$97,254.051.5%
11533079 X8X Token (X8X)$0.004491$351,93478,357,341 X8X$185.65-3.8%
11542500 Zilla (ZLA)$0.005834$350,01260,000,000 ZLA$7,291.283.76%
11553203 Lobstex (LOBS)$0.019027$349,78018,382,968 LOBS$116,687-4.53%
11562573 Electrify.Asia (ELEC)$0.000660$349,522529,591,779 ELEC$4.127.83%
11573779 CoTrader (COT)$0.000022$348,95815,728,056,896 COT$59,451.07-3.19%
11583402 Ifoods Chain (IFOOD)$0.000139$348,4152,499,999,990 IFOOD124.71%
11593166 Bitcoin Incognito (XBI)$0.027068$347,64212,843,527 XBI$22,117.3516.95%
11603596 Nerva (XNV)$0.020354$346,37317,017,723 XNV$6.47-2.07%
11613823 OLXA (OLXA)$0.000255$346,3111,359,419,210 OLXA$2,852.087.52%
11622865 Trittium (TRTT)$0.002667$343,845128,915,825 TRTT$871.970.81%
11632047 Zeusshield (ZSC)$0.000294$343,5671,169,566,883 ZSC$9,352.59-0.58%
11642920 0xcert (ZXC)$0.001030$343,011333,066,325 ZXC$81,852.30-3.54%
11652595 NANJCOIN (NANJ)$0.000018$342,49719,361,889,557 NANJ$1,656.23-2.3%
11662889 Bob's Repair (BOB)$0.001859$341,363183,640,758 BOB$321,798-11.89%
11672260 Bulwark (BWK)$0.022857$340,99114,918,590 BWK$1,152.48-0.72%
11681869 Mao Zedong (MAO)$0.053058$338,9856,388,959 MAO0%
11694647 PUBLISH (NEWS)$0.001400$336,909240,729,166 NEWS$60,438.65-4.95%
11704361 Bitpanda Ecosystem Token (BEST)$0.070516$336,8804,777,338 BEST$51,775.8720.75%
11712436 RefToken (REF)$0.335009$336,6841,005,000 REF0%
11722912 SnowGem (XSG)$0.015501$335,10521,617,808 XSG$88,000.51-9.81%
11733813 PTON (PTON)$0.000022$334,72714,939,156,167 PTON$164.35-12.38%
11741962 BUZZCoin (BUZZ)$0.000017$333,66720,000,000,000 BUZZ$417.74-2.54%
11752030 REAL (REAL)$0.032980$331,63910,055,817 REAL-1.92%
11762110 Dovu (DOV)$0.000829$331,465399,758,698 DOV$10.23-3.04%
11773194 DPRating (RATING)$0.000128$330,7912,576,031,479 RATING$32,116.93-2.96%
11781606 Solaris (XLR)$0.183517$329,8431,797,344 XLR$4.21-2.06%
11792242 Qbao (QBT)$0.005023$328,28765,351,403 QBT$736.470.64%
11802330 Pylon Network (PYLNT)$0.609332$324,700532,879 PYLNT$1,488.07-2.56%
11814775 Bancacy (BNY)$0.002423$324,601133,961,099 BNY$28,532.32-2.72%
11822676 PHI Token (PHI)$0.055560$323,8165,828,254 PHI$13,005.682.03%
11831745 Dinastycoin (DCY)$0.000167$322,0791,930,541,186 DCY$11.50-2.53%
11844105 CoinMetro Token (XCM)$0.037788$321,1978,500,000 XCM$7,804.101.27%
11851387 VeriumReserve (VRM)$0.125292$320,8132,560,525 VRM$2,510.0629.99%
11862374 BitDegree (BDG)$0.000850$318,529374,560,931 BDG$4.63-0.02%
11874008 Bitcoin CZ (BCZ)$0.119957$315,6802,631,599 BCZ$4,411.99-5.3%
11882323 HEROcoin (PLAY)$0.001690$315,376186,608,510 PLAY$10,951.90-11.61%
11892564 HOQU (HQX)$0.001861$314,849169,144,018 HQX$126,381-3.37%
11901611 DubaiCoin (DBIX)$0.072739$310,1004,263,172 DBIX$91.95-5.57%
11913605 Vites (VITES)$0.000008$308,08136,862,804,384 VITES-2.35%
11921466 Hush (HUSH)$0.037488$308,0148,216,268 HUSH$253.74-3.83%
1193360 Motocoin (MOTO)$0.015668$307,76019,642,673 MOTO0%
11942472 Fortuna (FOTA)$0.000641$307,554479,997,016 FOTA$6,848.27-1.34%
11953177 Seal Network (SEAL)$0.000596$306,999515,110,690 SEAL-0.72%
11963285 Birake (BIR)$0.003710$300,17580,907,945 BIR$17,444.63-3.21%
11973081 Omnitude (ECOM)$0.004578$296,70764,813,301 ECOM$2,418,10312.45%
11984867 BeatzCoin (BTZC)$0.000250$295,9741,182,714,328 BTZC$17.69-48.7%
11992624 Sentinel Chain (SENC)$0.001496$295,086197,269,666 SENC$1,317.073.56%
12001985 Chronologic (DAY)$0.315319$294,168932,924 DAY$572.852.54%
12013373 Bethereum (BETHER)$0.000536$294,081548,346,426 BETHER$19,314.16-1.13%
12022184 Privatix (PRIX)$0.265515$291,2441,096,900 PRIX$1,401.401.48%
12031933 Suretly (SUR)$1.22$290,522237,213 SUR$57,637.7435.07%
12042230 Monkey Project (MONK)$0.032199$288,0278,945,268 MONK$83.100.86%
12053366 SafeInsure (SINS)$0.066786$285,8694,280,374 SINS$260,3240.42%
12063763 ODUWA (OWC)$0.121172$284,7372,349,850 OWC$55,972.27-8.66%
12071588 Tokes (TKS)$0.212555$281,2071,322,984 TKS3.64%
12083696 SpectrumCash (XSM)$0.000086$280,3783,244,348,854 XSM0%
12093161 savedroid (SVD)$0.000104$280,0042,688,339,238 SVD$1,458.051.22%
12102828 SPINDLE (SPD)$0.000082$278,9373,421,565,890 SPD$8,517.45-4.35%
12113901 KuboCoin (KUBO)$0.000003$277,67889,599,147,915 KUBO$108.86-42.51%
12121894 The ChampCoin (TCC)$0.001579$277,594175,749,859 TCC$9,909.940.04%
12132418 Maverick Chain (MVC)$0.002586$276,528106,936,231 MVC$2,782.68-2.88%
12143639 PlayGame (PXG)$0.000287$274,580956,153,478 PXG$5,741.2612.88%
12152929 Truegame (TGAME)$0.003277$270,59482,575,464 TGAME$34,079.45-14.1%
12162478 CoinFi (COFI)$0.001351$268,388198,664,791 COFI$523.03-1.57%
12172479 Equal (EQL)$0.000815$268,324329,156,498 EQL$133.0312.5%
12181704 eBoost (EBST)$0.002683$268,22699,990,002 EBST$0.325359-3.72%
12193244 Mindexcoin (MIC)$0.000389$265,759683,595,545 MIC$1,546.350.02%
12201968 XPA (XPA)$0.004644$265,55457,177,751 XPA0%
12214045 Catex Token (CATT)$0.000338$265,173784,234,341 CATT$1,013.62-6.06%
12222076 Blue Protocol (BLUE)$0.007194$263,62736,645,278 BLUE$41.6510.18%
12232771 RED (RED)$0.002024$263,064130,000,009 RED$42,756.12-8.95%
12244620 CYBR Token (CYBR)$0.007005$262,06037,410,463 CYBR$83.240.02%
12253360 Eristica (ERT)$0.001502$258,984172,467,627 ERT$3,046.380.11%
12263022 ZMINE (ZMN)$0.001585$257,262162,319,081 ZMN$156.40-2.53%
12272567 DATx (DATX)$0.000185$257,2151,391,302,551 DATX$118,654-5.37%
12284183 Safex Cash (SFX)$0.007508$257,16634,254,489 SFX$616.122%
12291050 Shift (SHIFT)$0.018769$257,07413,696,911 SHIFT$518.84-2.83%
12302215 Energo (TSL)$0.000426$256,760602,378,920 TSL$366.84-2.49%
12311590 Mercury (MER)$0.002549$254,935100,000,000 MER$89.84-2.92%
1232633 ExclusiveCoin (EXCL)$0.043544$254,8005,851,627 EXCL$397.29-4.01%
12333431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
12343952 IOTW (IOTW)$0.007638$254,03733,258,450 IOTW0%
1235629 Magi (XMG)$0.027048$253,9079,387,301 XMG0%
12363274 Carboneum [C8] Token (C8)$0.004876$252,12051,709,130 C80%
12373648 CoinUs (CNUS)$0.000740$251,707340,000,000 CNUS$4,706.912.22%
12382653 Auctus (AUC)$0.008415$251,22229,855,815 AUC$715.48-10.63%
123935 Phoenixcoin (PXC)$0.003436$250,30372,850,425 PXC$27.00-2.39%
12404142 Cubiex (CBIX)$0.004745$248,15952,297,355 CBIX$287.631.61%
1241948 AudioCoin (ADC)$0.000251$246,411980,733,271 ADC-2.14%
12422175 DecentBet (DBET)$0.001292$243,775188,632,973 DBET$393.56-8.31%
12431991 Rivetz (RVT)$0.009230$242,23726,244,468 RVT$1,032.54-1.22%
12442582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12452310 Bounty0x (BNTY)$0.001029$239,373232,720,097 BNTY$620.650.03%
12463452 Ether-1 (ETHO)$0.005700$238,58741,854,639 ETHO$7,467.03-15.81%
124787 FedoraCoin (TIPS)$0.000001$237,912212,269,865,434 TIPS$9.85-12.07%
12481148 EverGreenCoin (EGC)$0.016767$237,36714,157,029 EGC$91.34-4.9%
12493947 HashNet BitEco (HNB)$0.007955$235,77629,640,456 HNB$13,828.38-1.19%
12504236 Asgard (ASG)$0.000303$234,463774,880,918 ASG$378.73-10.49%
12512249 Eroscoin (ERO)$0.001251$233,664186,744,000 ERO$1,437.2740.73%
12523387 BLAST (BLAST)$0.000417$233,008558,659,765 BLAST$4.44-2.53%
12532513 GoldMint (MNTP)$0.121338$232,3621,914,997 MNTP$569.68-5.7%
12544970 Ouroboros (OURO)$0.042089$232,0665,513,694 OURO$14,109.7641.98%
12553362 Auxilium (AUX)$0.002029$231,865114,272,598 AUX$5,178.4311.61%
12562258 Snovian.Space (SNOV)$0.000814$231,419284,143,135 SNOV-1.12%
12572139 MinexCoin (MNX)$0.037598$231,0146,144,261 MNX$42,382.020.1%
12582571 Graft (GRFT)$0.000390$230,748591,481,833 GRFT$10,748.975.86%
12593895 Matrexcoin (MAC)$0.013347$229,69317,209,730 MAC$46.97-0.6%
12602708 Crowd Machine (CMCT)$0.000487$229,118470,164,800 CMCT$2,672.3611.54%
12613210 MIB Coin (MIB)$0.003073$227,83674,142,961 MIB$6,264.650.77%
12622549 Ink Protocol (XNK)$0.000621$225,151362,380,471 XNK$34,247.078.89%
12633668 ProxyNode (PRX)$0.001499$225,033150,076,142 PRX$1,639.30106.45%
12642568 JET8 (J8T)$0.000304$224,962740,485,259 J8T$1,051.06-9.21%
12652425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
1266145 DopeCoin (DOPE)$0.001918$224,117116,845,228 DOPE$2,739.51-3.73%
12672899 Thrive Token (THRT)$0.002169$223,924103,246,212 THRT$16,285.44-18.33%
12683261 EvenCoin (EVN)$0.007166$223,91331,247,621 EVN$412,472-7.45%
12692240 SoMee.Social (ONG)$0.003258$220,22367,589,984 ONG$191.284.28%
12702541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12713071 EUNO (EUNO)$0.006980$219,90831,505,478 EUNO$109.9813.55%
12722333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
1273960 FujiCoin (FJC)$0.000086$217,3462,513,609,516 FJC0%
12741803 PeepCoin (PCN)$0.000003$217,06684,185,068,244 PCN$447.758.96%
12754088 PDATA (PDATA)$0.000601$216,149359,888,921 PDATA$3,548.38-2.73%
1276181 Zeitcoin (ZEIT)$0.000006$216,06836,971,246,797 ZEIT$118.80-4.26%
12773990 Webflix Token (WFX)$0.000340$214,796632,650,123 WFX$19,118.80-11.47%
12781294 Rise (RISE)$0.001502$214,376142,774,274 RISE$250.20-2.53%
12793094 Scorum Coins (SCR)$0.007283$213,13029,265,075 SCR$22,530.852.8%
12804062 Bayan Token (BYT)$0.890890$212,270238,267 BYT$554.80-4.42%
12814714 Business Credit Substitute (BCS)$0.117589$208,8041,775,711 BCS$28,053.01-2.37%
12823365 VeriSafe (VSF)$0.000019$208,75210,880,544,815 VSF$40,845.359.36%
12832422 IDEX Membership (IDXM)$104.12$208,2482,000 IDXM$467.01-2.6%
12841503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12852961 Relex (RLX)$0.000114$206,4911,805,550,597 RLX$787.4446.22%
12861799 Rupee (RUP)$0.005506$206,28137,468,100 RUP$22.46-5.03%
12874668 wave edu coin (WEC)$0.001569$206,040131,338,423 WEC$306.3413.54%
12882126 FlypMe (FYP)$0.011678$205,97617,638,681 FYP$3.445.05%
12893776 GoldFund (GFUN)$0.001335$204,648153,264,353 GFUN$2,448.355.16%
12902491 CaixaPay (CXP)$0.002575$203,19878,905,322 CXP$112.7767.11%
12912893 On.Live (ONL)$0.009349$202,13921,622,303 ONL$381.21-4.7%
1292416 HempCoin (THC)$0.000792$201,650254,460,702 THC$31.40-46.39%
12932674 Masari (MSR)$0.017240$200,33811,620,433 MSR$230.07-0.4%
12942551 Bezop (BEZ)$0.003588$199,79855,685,931 BEZ$1,329.851.12%
12954165 CREDIT (CREDIT)$0.000009$199,46221,297,373,342 CREDIT$7,637.317.48%
12963907 BitCash (BITC)$0.016584$198,64111,977,724 BITC$17,899.14-10.23%
12972884 FSBT API Token (FSBT)$0.056265$197,4663,509,535 FSBT$19,083.33-2.3%
12983101 OptiToken (OPTI)$0.006924$194,46328,087,045 OPTI$225.23-4.83%
12993520 VisionX (VNX)$0.000052$193,9443,750,000,000 VNX$7,969.751.99%
13004286 ZENZO (ZNZ)$0.016683$191,11011,455,154 ZNZ$34.64-2.53%
13014034 Jarvis+ (JAR)$0.002613$190,14672,755,488 JAR$207,175-27.25%
13021562 Swarm City (SWT)$0.022227$189,7298,536,073 SWT$413.73-16.31%
13031739 Miners' Reward Token (MRT)$0.018939$189,38510,000,000 MRT$137.0725.21%
13041582 Netko (NETKO)$0.020103$189,1829,410,415 NETKO$9.9145.71%
13053380 WIZBL (WBL)$0.001251$187,688150,000,000 WBL$7,832.98-13.72%
1306128 Maxcoin (MAX)$0.003034$186,43161,445,805 MAX-1.53%
13072872 EnergiToken (ETK)$0.000101$186,2051,852,153,500 ETK-1.29%
13081617 Ultimate Secure Cash (USC)$0.017935$185,49910,343,113 USC$221.89-0.5%
13093011 BitScreener Token (BITX)$0.001150$183,250159,323,740 BITX$11,157.47-2.12%
13102718 PAL Network (PAL)$0.000417$182,901438,524,050 PAL$707.66-18.38%
13113797 Bitex Global XBX Coin (XBX)$0.000918$182,299198,673,058 XBX$17,345.88-10.65%
13122679 Decentralized Machine Learning (DML)$0.001263$181,937144,015,447 DML$32,811.51-3.4%
1313151 Pesetacoin (PTC)$0.001293$181,384140,323,209 PTC$3.45-13.7%
13143649 Plus-Coin (NPLC)$0.000384$180,405469,946,471 NPLC$0.721701-4.22%
13153199 Cashbery Coin (CBC)$0.002675$179,74467,186,714 CBC$36.866.31%
13163706 ALBOS (ALB)$0.000015$178,67811,985,991,131 ALB0%
13173158 ZCore (ZCR)$0.029028$178,5886,152,330 ZCR$1,064.10-5.84%
13182963 View (VIEW)$0.005088$178,54435,088,298 VIEW$196.92-2.53%
13193449 MMOCoin (MMO)$0.003178$178,51656,178,420 MMO$4,351.7018.42%
13201845 IXT (IXT)$0.004983$178,27735,778,844 IXT$8.75-32.73%
13212733 Freyrchain (FREC)$0.000356$178,039500,000,000 FREC0%
13222956 Narrative (NRVE)$0.003507$177,66650,654,634 NRVE$1,167.931%
13234193 Dynamite (DYNMT)$0.568874$177,530312,073 DYNMT$203,4080.29%
13243825 PUBLYTO Token (PUB)$0.000118$177,0271,497,764,594 PUB$371.25-2.08%
13252732 Aston (ATX)$0.000214$176,364824,000,000 ATX0.01%
132656 Zetacoin (ZET)$0.001026$175,368170,965,453 ZET$9,460.57-19.37%
13272311 ACE (TokenStars) (ACE)$0.014493$175,29912,095,419 ACE$5,999.082.42%
13284942 Digital Gold (GOLD)$49.17$174,6453,552 GOLD$3,515,919-3.26%
13291629 Zennies (ZENI)$0.000174$173,8541,000,812,836 ZENI0%
13303589 Ethereum Meta (ETHM)$0.000003$173,80851,726,571,297 ETHM$5,754.07-72%
13314707 Nexxo (NEXXO)$0.001511$173,198114,654,884 NEXXO$62,973.21-5.05%
13323315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13333278 PENG (PENG)$0.000025$172,6876,858,465,960 PENG$658.0265.76%
13343729 WOLLO (WLO)$0.004009$172,61343,057,496 WLO$793.020.64%
13352006 Cobinhood (COB)$0.000417$171,421410,999,847 COB$0.834167-2.53%
13361495 PoSW Coin (POSW)$0.003877$170,96444,100,000 POSW0%
13372598 Banyan Network (BBN)$0.000277$169,085610,736,186 BBN$76.72-1.88%
13383206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13392747 BlockMesh (BMH)$0.000617$168,498273,039,971 BMH$1,299.4811.02%
13403752 uPlexa (UPX)$0.000083$167,9832,035,080,796 UPX$530.37-2.57%
13413423 Sharpay (S)$0.000163$167,9141,031,302,597 S0%
13422528 Dether (DTH)$0.001961$166,71485,000,000 DTH$137.535.32%
13432414 RealChain (RCT)$0.000340$166,571490,483,842 RCT$12,173.522.44%
13443687 BitBall (BTB)$0.001270$164,349129,379,279 BTB$88,197.6326.84%
13452836 Bigbom (BBO)$0.000488$162,527332,947,891 BBO$126,3494.82%
13463592 Coin Lion (LION)$0.005036$162,30132,226,096 LION0%
13473471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13481089 ParallelCoin (DUO)$0.510150$160,554314,719 DUO$9.80-9.6%
13492395 Ignition (IC)$0.127628$160,0251,253,842 IC$6.33-1.89%
13502255 Social Send (SEND)$0.002961$157,64553,235,179 SEND$3.63-7.98%
13511439 AllSafe (ASAFE)$0.017232$157,5959,145,370 ASAFE$299.54-1.39%
13522617 IP Exchange (IPSX)$0.000167$157,354943,181,787 IPSX$2.98-35.87%
13531123 OBITS (OBITS)$0.010825$156,93914,497,286 OBITS$283.43-14.77%
13541878 Shadow Token (SHDW)$0.022373$156,6097,000,000 SHDW2.44%
1355275 PopularCoin (POP)$0.000039$156,2313,991,425,929 POP$13.9646.71%
13562658 SyncFab (MFG)$0.000839$156,136186,017,632 MFG$316,125-14.36%
13572764 Silent Notary (SNTR)$0.000002$155,57383,470,521,339 SNTR$36,212.71-20.13%
13583247 Fire Lotto (FLOT)$0.005647$155,19327,481,717 FLOT$10.23-7.07%
13594207 Birdchain (BIRD)$0.000972$153,628158,087,445 BIRD$36.13-21.32%
13601156 Yocoin (YOC)$0.000413$152,521369,659,255 YOC$550.23-5.16%
13611510 CryptoCarbon (CCRB)$0.006173$152,41224,690,718 CCRB$379.24-2.53%
13622729 TEAM (TokenStars) (TEAM)$0.012834$152,05211,847,457 TEAM$11,749.25-1.61%
13632151 Autonio (NIO)$0.001414$150,506106,460,010 NIO$8.02-0.6%
13641714 EncryptoTel [WAVES] (ETT)$0.002419$150,30162,131,190 ETT$207.60-4.83%
13654688 Soverain (SOVE)$0.062813$150,0482,388,812 SOVE$3,184.50-4.28%
13661053 Bolivarcoin (BOLI)$0.010594$149,70914,131,624 BOLI$27.81-9.62%
13672940 Sp8de (SPX)$0.000019$149,6277,783,756,906 SPX$25.12-1.23%
1368389 Startcoin (START)$0.003292$148,38645,079,785 START0%
13692683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
1370638 Trollcoin (TROLL)$0.000249$147,820592,810,145 TROLL-2.88%
13712722 AC3 (AC3)$0.000300$147,302491,008,312 AC3$55.27-13.84%
13725008 Artis Turba (ARTIS)$0.006097$147,11524,130,008 ARTIS$3,028.230.75%
13732649 DeviantCoin (DEV)$0.009493$146,65415,448,969 DEV$3.13-7.78%
13742979 Linfinity (LFC)$0.000161$146,141905,666,529 LFC$18,521.89-6.87%
13751019 Manna (MANNA)$0.000256$145,851569,687,607 MANNA$8.54-18.46%
13761616 Matchpool (GUP)$0.001943$145,72775,000,000 GUP$484.11-5.04%
13774253 CryptoBonusMiles (CBM)$0.000048$145,1853,001,999,273 CBM$93,328.78-2.67%
137810 Freicoin (FRC)$0.002585$144,07655,730,352 FRC$0.007756-3%
1379322 Energycoin (ENRG)$0.001168$142,856122,325,446 ENRG$0.024273-2.54%
13802042 HelloGold (HGT)$0.000542$142,620263,034,654 HGT$2.94-4.06%
13811873 Blocktix (TIX)$0.003562$142,49140,000,000 TIX$874.801.48%
13822993 HorusPay (HORUS)$0.000160$139,824872,861,114 HORUS$1.02-2.6%
1383276 Bitstar (BITS)$0.006668$139,76620,961,403 BITS0%
13843806 TigerCash (TCH)$0.013603$137,91510,138,487 TCH$13,318,826-0.47%
13851066 Pakcoin (PAK)$0.002006$137,63268,594,750 PAK-2.32%
13862717 BoutsPro (BOUTS)$0.001794$137,43376,615,188 BOUTS$10,221.94-11.12%
13873488 Gravity (GZRO)$0.000088$135,7951,539,923,879 GZRO0%
13881643 WavesGo (WGO)$0.017974$133,4177,422,872 WGO0%
13892056 PiplCoin (PIPL)$0.001585$132,25283,444,258 PIPL$184.80-2.53%
13903935 Sparkpoint (SRK)$0.000027$131,3644,785,731,671 SRK$44,245.5210.36%
1391951 Synergy (SNRG)$0.026639$130,4704,897,672 SNRG0%
13922731 Utrum (OOT)$0.002007$130,03864,800,139 OOT$93.00-0.6%
13932439 SelfSell (SSC)$0.000333$129,947390,000,000 SSC$5,748.68-2.23%
13943469 TrueDeck (TDP)$0.004205$129,16630,717,516 TDP$20,064.92-7.75%
13952185 Lethean (LTHN)$0.000167$128,778771,896,502 LTHN$420.314.76%
13962922 Atonomi (ATMI)$0.000261$128,603492,730,725 ATMI$62.640%
13973311 Castle (CSTL)$0.007925$127,85716,134,188 CSTL$56.46-10.77%
1398217 Bela (BELA)$0.002853$127,55444,715,411 BELA0%
13991961 imbrex (REX)$0.014680$127,1378,660,756 REX-1.51%
14001754 Bitradio (BRO)$0.015182$126,9828,364,076 BRO$2.29-1.69%
14012272 Soma (SCT)$0.012930$126,3429,771,527 SCT$134,918-2.53%
14021032 TransferCoin (TX)$0.015310$126,1168,237,438 TX$466.5076.39%
14033467 Helium (HLM)$0.010260$125,28612,210,845 HLM$8.80-17.7%
14042089 ClearPoll (POLL)$0.017868$125,0766,999,991 POLL0%
14053223 DOWCOIN (DOW)$0.010581$124,96711,810,983 DOW$1,176.91-2.6%
1406290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14073314 Blockparty (BOXX Token) (BOXX)$0.003833$124,38432,453,993 BOXX-1.39%
14084051 Parachute (PAR)$0.000322$123,555383,591,950 PAR$1,435.41-3.5%
1409954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14101605 Universe (UNI)$0.001429$121,47385,027,541 UNI-1.81%
14112863 HOLD (HOLD)$0.000171$120,809704,821,305 HOLD$105.16-2.6%
14123381 Civitas (CIV)$0.016317$120,6887,396,639 CIV0%
14133439 iDealCash (DEAL)$0.000083$120,6711,446,608,662 DEAL$10.84-2.53%
14143755 Moneynet (MNC)$0.000032$120,6693,788,989,935 MNC-3.18%
14153148 MetaMorph (METM)$0.000797$120,547151,292,468 METM$29,306.871.91%
14161257 LanaCoin (LANA)$0.000090$120,1901,342,587,075 LANA0%
1417175 Photon (PHO)$0.000004$120,09332,292,672,244 PHO$41.69-26.93%
14182774 Invacio (INV)$0.005845$119,83520,501,198 INV0.17%
14193125 XDNA (XDNA)$0.024742$119,5134,830,455 XDNA$380.11-18.15%
14203893 NOW Token (NOW)$0.001442$119,14582,620,304 NOW0%
14212509 EtherSportz (ESZ)$0.041396$119,1132,877,395 ESZ0%
14223361 MintMe.com Coin (MINTME)$0.000667$119,002178,323,994 MINTME$165.8711.39%
14234084 Thar Token (THAR)$0.157753$118,665752,223 THAR$800.6218.04%
14243171 HeartBout (HB)$0.002217$117,92353,195,267 HB$3,230.6515.14%
142550 Emerald Crypto (EMD)$0.006155$117,66419,117,129 EMD$7.90-0.12%
14264213 Uptrennd (1UP)$0.003157$117,24737,142,860 1UP$32,166.6116.21%
14273837 MFCoin (MFC)$0.005589$116,81420,901,004 MFC$6.00-7.37%
14283612 Business Credit Alliance Chain (BCAC)$0.000221$116,545527,088,862 BCAC$191.391.55%
14294950 LCX (LCX)$0.000444$115,352259,704,013 LCX$6,848.87-16.64%
14303220 DAV Coin (DAV)$0.000167$115,174691,710,113 DAV$247,974-1.87%
14313119 Alchemint Standards (SDS)$0.000361$114,886317,946,798 SDS$5.52-43.62%
14323787 InnovativeBioresearchClassic (INNBCL)$2.03e-10$114,156563,191,312,805,532 INNBCL$2,103.00713.95%
14331988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
1434366 BitSend (BSD)$0.004338$112,61025,960,950 BSD$183.33-4.31%
14353080 Commercium (CMM)$0.002516$111,45644,297,172 CMM$470.911.11%
1436205 Bitcoin Scrypt (BTCS)$0.006323$111,38817,615,950 BTCS-12.08%
14373024 Arionum (ARO)$0.000683$108,907159,429,300 ARO-0.13%
1438644 GlobalBoost-Y (BSTY)$0.006101$108,81717,834,478 BSTY$462.46-21.66%
1439911 Advanced Internet Blocks (AIB)$0.003311$108,78332,852,523 AIB0%
14402660 Aditus (ADI)$0.000464$108,707234,110,888 ADI$20,090.91-3.26%
14413179 Arbidex (ABX)$0.005334$108,57020,353,495 ABX$18,474.77-3.8%
14423215 Gentarium (GTM)$0.026527$106,6954,022,201 GTM$221.8320.48%
14433137 KARMA (KARMA)$0.000019$105,9325,450,532,381 KARMA$86.81-1.41%
1444719 Limitless VIP (VIP)$0.000083$105,0901,259,816,434 VIP$1.39-2.54%
14452426 ShareX (SEXC)$0.000163$105,032645,515,075 SEXC-1.07%
14462984 Newton Coin Project (NCP)$5.77e-7$104,730181,516,803,867 NCP0%
14473655 Fiii (FIII)$0.000212$102,328482,404,699 FIII$951.188.68%
14483940 P2P Global Network (P2PX)$0.002580$102,12539,579,999 P2PX$45,768.14264.61%
14492646 AdHive (ADH)$0.000772$101,439131,376,614 ADH$117.855.27%
145018 Digitalcoin (DGC)$0.002919$101,36634,728,738 DGC$19.73-42.2%
14512616 Stipend (SPD)$0.008734$100,63011,521,178 SPD-2.34%
14522944 Elysian (ELY)$0.001026$100,50297,966,210 ELY$2,314,678-3%
14531465 Veros (VRS)$0.001367$100,44473,460,175 VRS$6,571.54-2.71%
14542352 Coinlancer (CL)$0.001248$99,35879,619,229 CL$22.50-2.53%
14554154 Asian Dragon (AD)$0.001874$99,08352,865,797 AD$1,834.04-11.12%
14561725 Adelphoi (ADL)$0.004755$98,52920,722,224 ADL$257.999.23%
1457853 LiteDoge (LDOGE)$0.000006$98,20716,422,580,992 LDOGE$6.33177.72%
14582464 Devery (EVE)$0.001556$97,91762,917,177 EVE0%
14593349 GoldenPyrex (GPYX)$0.009759$97,5939,999,999 GPYX$2,142.1110.24%
14603509 Provoco Token (VOCO)$9.73e-8$97,203999,375,710,075 VOCO$7,124.2232.96%
14611185 TrumpCoin (TRUMP)$0.014708$97,1386,604,387 TRUMP$2,314.94-0.94%
14621967 Indorse Token (IND)$0.002586$96,92137,480,419 IND$3.55-2.53%
14632614 BlitzPredict (XBP)$0.000254$95,729377,601,088 XBP$1,089.97-5.57%
14644702 Rupiah Token (IDRT)$0.000074$95,7131,292,000,000 IDRT$358,5691.05%
14651736 Unify (UNIFY)$0.005255$95,56718,185,085 UNIFY$1,386.39-2.53%
14663058 eSDChain (SDA)$0.000953$93,35297,942,027 SDA$1,153.43-12.41%
1467597 Opal (OPAL)$0.006127$92,86615,156,364 OPAL0%
14684097 x42 Protocol (X42)$0.005106$92,07518,032,503 X42$1,202.34-4.91%
14691673 Minereum (MNE)$0.011512$91,5997,957,190 MNE$332.0235.07%
1470730 GCN Coin (GCN)$5.32e-7$91,538172,076,810,000 GCN$11.45-44.26%
14713950 Netrum (NTR)$0.036742$90,7112,468,873 NTR-2.78%
14721597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]0%
14733656 Beacon (BECN)$0.079255$90,1871,137,928 BECN$132.27-1.38%
14741247 AquariusCoin (ARCO)$0.033565$90,1232,684,985 ARCO0%
14752939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14763256 Bitether (BTR)$0.001585$89,92156,735,293 BTR$7,394.06-2.53%
14774255 CryptoAds Marketplace (CRAD)$0.006196$88,39714,265,943 CRAD$11,625.2744.91%
14781841 Primalbase Token (PBT)$70.63$88,2871,250 PBT$86.86-24.25%
14793436 SIMDAQ (SMQ)$0.004990$87,94517,623,189 SMQ0%
14801882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14813730 The Currency Analytics (TCAT)$0.000668$87,451131,001,611 TCAT$497.623.05%
14824141 Bitcoin Fast (BTCF)$0.007015$85,82512,234,849 BTCF$974.137.55%
14832144 SHIELD (XSH)$0.000167$85,581512,973,375 XSH$4.01-2.53%
14844069 Blockburn (BURN)$0.101424$85,395841,967 BURN$60,811.661.53%
14851702 Version (V)$0.000139$85,196612,690,939 V0%
14863694 INMAX (INX)$0.054229$85,0411,568,188 INX$3,056.19-0.77%
14872773 GINcoin (GIN)$0.010551$84,6648,024,078 GIN$1,613.53-2.8%
14884940 Kuverit (KUV)$0.000051$84,3441,665,824,435 KUV$5,326.882.02%
14893484 Waletoken (WTN)$0.000004$84,15219,918,713,667 WTN$36,841.815.35%
14902256 Bonpay (BON)$0.007424$83,82011,290,301 BON$1,767.60-7.72%
149161 TagCoin (TAG)$0.012990$83,5766,433,866 TAG0%
14922980 WABnetwork (WAB)$0.000009$83,4509,094,541,755 WAB$10,986.13-2.53%
14935019 Global Crypto Alliance (CALL)$0.001337$83,43362,402,298 CALL$24,249.99-8.68%
14942704 Transcodium (TNS)$0.001422$83,25958,553,571 TNS$52,549.044.04%
14952749 Signals Network (SGN)$0.000941$82,94088,138,749 SGN0%
14964453 Wavesbet (WBET)$0.000002$82,89544,499,999,948 WBET$32,639.01-38.58%
14972672 SRCOIN (SRCOIN)$0.000016$82,6305,052,048,084 SRCOIN0%
14982271 Verify (CRED)$0.006089$82,26113,508,864 CRED$8.8116.83%
14991299 PutinCoin (PUT)$0.000083$81,827980,944,672 PUT$17.45-2.53%
15003959 ALLUVA (ALV)$0.009608$81,6958,502,624 ALV$3.84-2.6%
15013975 Neutral Dollar (NUSD)$1.00$81,39881,178 NUSD$54,907.87-0.18%
15023627 Block-Logic (BLTG)$0.003534$80,93022,899,329 BLTG$61.585.31%
15033440 AirWire (WIRE)$0.000673$80,759120,058,126 WIRE$746.33-2.6%
15041279 PWR Coin (PWR)$0.000008$80,6189,664,500,811 PWR$7.56-2.53%
15053932 Connect Coin (XCON)$0.002066$80,58338,996,796 XCON$3,676.22-19.88%
15063230 VULCANO (VULC)$0.000334$80,564241,450,731 VULC$29.2818.95%
15073584 TV-TWO (TTV)$0.000179$80,214447,090,078 TTV$114.47-69.42%
15083093 BBSCoin (BBS)$8.34e-7$79,04694,760,880,778 BBS$17.1026.37%
1509977 GravityCoin (GXX)$0.025047$78,8893,149,659 GXX$2,643.66-6.62%
15103048 Bitcoin Turbo Koin (BTK)$0.003733$78,71521,089,035 BTK$747.02-4.71%
15114272 Taklimakan Network (TAN)$0.001712$78,64945,942,180 TAN$35,448.59-10.89%
151243 Anoncoin (ANC)$0.037194$78,4912,110,317 ANC$222.913.52%
15133479 MODEL-X-coin (MODX)$0.006492$78,24012,050,832 MODX0%
15142703 BetterBetting (BETR)$0.000277$78,186281,910,372 BETR$64.796.98%
15153472 JSECOIN (JSE)$0.000176$78,146443,479,880 JSE$9.6910.39%
15163343 ANON (ANON)$0.010015$76,0557,593,802 ANON$129.33-4.47%
1517921 Universal Currency (UNIT)$0.004765$75,99115,949,110 UNIT0%
15183240 Ethersocial (ESN)$0.001919$75,95939,591,169 ESN$0.322207-22.7%
15193104 Giant (GIC)$0.011062$75,8726,859,036 GIC$2,774.14-1.87%
15201902 MyBit (MYB)$0.000490$75,426153,906,948 MYB$1,891.96-7%
15214870 MesChain (MES)$0.000097$75,243774,838,826 MES$10,539.840.23%
15222681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
15233087 CROAT (CROAT)$0.001001$74,89574,820,136 CROAT$27.5816.96%
15243741 EurocoinToken (ECTE)$0.042208$74,6891,769,542 ECTE$106.28-17.39%
1525331 Litecoin Plus (LCP)$0.027611$73,9552,678,459 LCP$174.93-1.53%
15262413 Ethouse (HORSE)$0.000667$73,820110,618,782 HORSE$0.86152828.51%
15272720 Parkgene (GENE)$0.000250$73,764294,760,863 GENE$4.56-16.58%
152814 BitBar (BTB)$1.65$73,34244,521 BTB$231.97-2.09%
1529502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
15304266 Monarch (MT)$0.002837$72,96925,721,709 MT$155.753.62%
15313438 Oxycoin (OXY)$0.000078$72,416931,894,857 OXY$7.37-2.29%
15323128 SiaCashCoin (SCC)$0.000005$72,27715,085,542,638 SCC$516.821.8%
15332312 DIMCOIN (DIM)$0.000034$71,9282,102,483,276 DIM$157.66-13.54%
1534815 Kobocoin (KOBO)$0.002858$70,60524,700,248 KOBO0%
15353006 Niobio Cash (NBR)$0.000501$70,472140,803,743 NBR$76.69-2.53%
15363018 Kalkulus (KLKS)$0.004087$70,21617,178,536 KLKS$27,258.59-7.66%
15373480 StrongHands Masternode (SHMN)$0.038385$69,4211,808,550 SHMN$171.13-71.01%
15382759 Patron (PAT)$0.000178$69,242389,561,769 PAT$641.284.81%
15391522 FirstCoin (FRST)$0.002218$69,20431,207,528 FRST$62.00-57.26%
15403621 BitNautic Token (BTNT)$0.003587$68,43419,078,647 BTNT$83,758.1542.47%
15412221 VoteCoin (VOT)$0.000905$68,37975,587,375 VOT$56.93-13%
15423316 smARTOFGIVING (AOG)$0.000918$68,30474,438,778 AOG$875.12-2.53%
1543341 SuperCoin (SUPER)$0.001335$68,26551,147,625 SUPER$0.039681-22.47%
15442419 Profile Utility Token (PUT)$0.001505$68,14645,289,804 PUT$4,514.2323.94%
15452372 CDX Network (CDX)$0.002085$67,87232,546,000 CDX$169.99-5.68%
15464070 Gexan (GEX)$0.027199$67,7862,492,177 GEX$4,030.773.16%
15471931 Opus (OPT)$0.000484$67,773140,080,549 OPT$2.21-2.44%
15483132 EtherGem (EGEM)$0.003479$67,77319,483,114 EGEM$7,574.500.07%
154937 Megacoin (MEC)$0.001751$67,30438,431,294 MEC$0.8616982.31%
15503679 SnapCoin (SNPC)$0.000143$66,671467,639,448 SNPC$5,668.13-19.82%
15512269 WandX (WAND)$0.005415$66,29712,244,135 WAND$1,819.221.84%
15523603 Menlo One (ONE)$0.000220$66,048300,404,658 ONE0%
15532452 Tokenbox (TBX)$0.005703$65,75311,529,882 TBX$6,273.45-22.73%
1554990 Bitzeny (ZNY)$0.000869$65,68875,614,500 ZNY0%
15553933 SwiftCash (SWIFT)$0.000584$65,508112,186,426 SWIFT$0.17133436.45%
15564298 Rapidz (RPZX)$0.000334$65,120195,164,384 RPZX$1,348.50-2.53%
15571035 AmsterdamCoin (AMS)$0.001295$65,00350,201,886 AMS$184.942.42%
15582850 TRAXIA (TM2)$0.000200$64,927324,820,714 TM2$71.47-41.98%
1559945 Bata (BTA)$0.012837$64,8605,052,601 BTA$330.0642.45%
15601969 Sociall (SCL)$0.003865$64,59716,714,020 SCL0%
15613760 Scanetchain (SWC)$0.000077$64,546839,506,297 SWC$275,184-7.63%
15622968 Bridge Protocol (BRDG)$0.000287$64,340224,088,259 BRDG$11.51-22.63%
15633805 BoatPilot Token (NAVY)$0.000870$64,25773,863,346 NAVY$1,067.1818.54%
15643207 Social Activity Token (SAT)$0.000501$63,547126,967,463 SAT$1.407.96%
15653465 Alt.Estate token (ALT)$0.000088$63,429724,180,756 ALT$2.76-2.12%
15663014 RightMesh (RMESH)$0.000889$63,25571,148,517 RMESH$1.66-2.6%
15673619 BEAT (BEAT)$0.000508$62,911123,928,883 BEAT0%
1568920 SounDAC (XSD)$0.004294$62,61814,581,806 XSD$59,660.8120.73%
15694168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15702580 Leadcoin (LDC)$0.000080$62,541784,399,592 LDC0%
15714116 TOKPIE (TKP)$0.004805$62,37312,981,875 TKP$141.19-2.91%
15721722 More Coin (MORE)$0.031031$62,0622,000,000 MORE$114.18-3.31%
1573501 Cryptonite (XCN)$0.000087$61,437708,506,520 XCN0%
15742237 EventChain (EVC)$0.001962$61,31131,250,497 EVC$3,582.54-12.19%
15751085 Swing (SWING)$0.013764$61,2054,446,835 SWING$7.98-5.95%
15765057 Helex (HLX)$1.08$60,71256,159 HLX$9,008.61-2.46%
15772875 ALAX (ALX)$0.002898$60,14720,757,685 ALX0%
15782295 Starbase (STAR)$0.000320$60,072187,500,000 STAR$492.59-7.24%
15792932 No BS Crypto (NOBS)$0.000048$59,6621,248,453,800 NOBS$837,9081.38%
15803481 Peony (PNY)$0.030969$59,3651,916,893 PNY$2,947.95-0.97%
15811249 Elcoin (EL)$0.005172$57,97111,208,967 EL$161.684.29%
1582625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15832751 FundRequest (FND)$0.001195$57,12347,782,545 FND0%
15841970 ATBCoin (ATB)$0.001350$56,75842,038,227 ATB$48,075.536.34%
1585142 Aricoin (ARI)$0.000417$56,641135,802,777 ARI$1,364.803.53%
15863953 Evedo (EVED)$0.005184$56,37310,874,771 EVED$137,305-19.68%
15872754 HeroNode (HER)$0.000051$56,2101,099,244,081 HER$229.28-24.99%
15882356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
15893451 BLOC.MONEY (BLOC)$0.004171$55,26213,249,523 BLOC$7.39-0.54%
15902628 Rentberry (BERRY)$0.000182$55,008301,431,307 BERRY$35.55-9.11%
15913363 WXCOINS (WXC)$0.009363$54,1825,786,919 WXC$1.58-11.5%
15921671 iTicoin (ITI)$1.69$54,11532,000 ITI$192.16-21.65%
15932270 SportyCo (SPF)$0.000991$54,09854,587,326 SPF$283.60-9.72%
15943708 Exosis (EXO)$0.163549$53,874329,408 EXO$26,785.21-7.23%
15952514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
15962286 MicroMoney (AMM)$0.003392$53,50915,777,256 AMM$11,683.88-5.17%
15972848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
15983427 Agrolot (AGLT)$0.000804$52,44665,251,539 AGLT$8,763.76-13.81%
15993323 PAYCENT (PYN)$0.003637$52,24814,364,156 PYN$76,294.687.94%
16001175 Rubies (RBIES)$0.005005$52,12810,415,252 RBIES$217.54-4.22%
16011380 LoMoCoin (LMC)$0.000175$51,779296,597,531 LMC0%
16021888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT0%
1603703 Rimbit (RBT)$0.000259$51,204197,581,050 RBT0%
16043262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16051165 Evil Coin (EVIL)$0.002419$50,84321,020,383 EVIL-2.55%
16061483 vSlice (VSL)$0.001520$50,74633,390,496 VSL-1.35%
16072516 MktCoin (MLM)$0.000042$50,3761,209,529,900 MLM$164.37-2.59%
16082236 MyWish (WISH)$0.008300$50,2776,057,664 WISH$297.91-16.06%
16092611 Spectiv (SIG)$0.000215$49,433230,057,702 SIG$3.5422.11%
16101216 EDRCoin (EDRC)$0.016767$49,1472,931,224 EDRC$12.01-11.75%
16112656 Daneel (DAN)$0.002419$48,96820,242,358 DAN$161.2017.77%
16124682 Hyper Speed Network (HSN)$0.000455$48,679106,977,866 HSN$4,815.82-1.96%
16133377 GenesisX (XGS)$0.005172$48,5879,394,558 XGS$168.33-2%
16143027 Webcoin (WEB)$0.001098$48,49144,153,049 WEB$3,431.58-32.08%
16151297 ChessCoin (CHESS)$0.000890$48,11554,032,769 CHESS0%
16163615 HyperQuant (HQT)$0.000507$47,74994,094,250 HQT$244,101-5.86%
16173133 Arepacoin (AREPA)$0.002818$47,60516,890,275 AREPA$52.54-15.29%
16184797 Swapcoinz (SPAZ)$0.003637$47,56613,078,618 SPAZ$35.21-27.63%
16191223 BERNcash (BERN)$0.000667$47,53771,234,301 BERN$12,427.7555.94%
16204826 ZUM TOKEN (ZUM)$0.000010$47,4804,745,249,845 ZUM$169.22-9.07%
16212005 Obsidian (ODN)$0.000651$47,09972,336,658 ODN0%
16222779 Level Up Coin (LUC)$0.000047$47,081996,923,370 LUC0%
16231731 GlobalToken (GLT)$0.000504$46,93393,166,300 GLT$17.64-8.13%
16243289 BitCoen (BEN)$0.006599$46,1967,000,000 BEN$413.19-2.89%
16252890 KanadeCoin (KNDC)$0.000008$46,1565,471,056,500 KNDC0%
16262557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16272048 Ethereum Cash (ECASH)$0.003253$45,87114,100,000 ECASH$2.37-2.53%
16281381 Bitcloud (BTDX)$0.001418$45,64132,184,948 BTDX$0.33897510.46%
16292404 TOKYO (TOKC)$0.000167$45,495272,697,251 TOKC$8.34-35.02%
16303457 Iridium (IRD)$0.002255$45,38620,127,539 IRD$37.55-2.39%
16313919 Doge Token (DOGET)$0.000005$45,3078,912,018,107 DOGET-8.08%
16323302 UChain (UCN)$0.000148$45,201305,346,957 UCN$30,097.97-4.19%
16334076 ETHplode (ETHPLO)$0.001042$45,17743,348,687 ETHPLO$205.98-3.99%
16341468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
16352721 APR Coin (APR)$0.004087$44,77010,953,128 APR$85.086.13%
16363112 Bitnation (XPAT)$0.000002$44,68427,274,063,140 XPAT$64.16-11.14%
16371511 PureVidz (VIDZ)$0.000356$44,603125,279,775 VIDZ0%
16383643 TENA (TENA)$0.016683$44,5872,672,526 TENA$2,765.86-48.62%
16391434 Advanced Technology Coin (ARC)$0.001564$44,22128,268,020 ARC$387.32-17.46%
16405050 Bazooka Token (BAZ)$0.165333$43,358262,244 BAZ$22,942.73-13.22%
16413460 Bitcoinus (BITS)$1.23e-7$43,334352,331,595,645 BITS$32,422.4354.48%
16421787 Jetcoin (JET)$0.005839$43,1407,388,005 JET$32,000.31-6.51%
16431033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16443121 IGToken (IG)$0.000011$42,9293,867,046,088 IG$3,184.52-3.24%
1645978 Ratecoin (XRA)$0.000346$42,409122,449,162 XRA0%
16463793 Galilel (GALI)$0.002315$42,25618,255,166 GALI$2,227.201.73%
16472012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16483777 Spectrum (SPT)$0.000035$41,5021,199,987,500 SPT$26,679.30-1.84%
16494238 EveriToken (EVT)$0.005721$41,4867,252,113 EVT$1,085.214.67%
16502931 Engagement Token (ENGT)$0.000099$41,315415,256,071 ENGT$8.284.94%
16512910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16522768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16534188 Coinchase Token (CCH)$0.000026$40,8931,594,527,406 CCH-0.13%
16543433 EUNOMIA (ENTS)$0.000002$40,43816,420,688,682 ENTS$3.3711.47%
16553021 InternationalCryptoX (INCX)$0.000094$40,300428,755,167 INCX$33,169.42-14.7%
165672 Deutsche eMark (DEM)$0.000751$40,28053,653,541 DEM$19.56-24.21%
16571008 Capricoin (CPC)$0.020227$40,2531,990,045 CPC$2,093.72-6.4%
16582923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
16591141 Moin (MOIN)$0.004505$40,1618,915,792 MOIN$226.86-4.59%
16603013 PRiVCY (PRIV)$0.002419$39,93716,508,939 PRIV$6.68-3.97%
16612334 BitClave (CAT)$0.000079$39,610501,394,406 CAT0%
16622007 Regalcoin (REC)$0.003086$39,50312,799,009 REC$2.14-6.52%
16633324 PluraCoin (PLURA)$0.000084$39,330467,803,193 PLURA-1.76%
16643810 Ethereum Gold Project (ETGP)$0.000007$39,1975,873,721,479 ETGP$16,210.03-2.53%
16652635 TokenDesk (TDS)$0.002669$39,19514,683,321 TDS$97.26-11.77%
16661136 Adzcoin (ADZ)$0.000778$38,76149,827,043 ADZ0%
1667295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16682093 Bitcoin Red (BTCRED)$0.001835$38,53921,000,000 BTCRED$78.626.47%
16691306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16703700 Centauri (CTX)$0.000834$38,39346,025,339 CTX$147.27-2.53%
16711777 CryptoPing (PING)$0.004257$38,3138,999,635 PING$1.29-90.55%
16721678 InsaneCoin (INSN)$0.001585$38,28224,154,065 INSN$157.15-2.53%
16733329 Fantasy Sports (DFS)$0.008435$38,2304,532,031 DFS$7.9961.58%
16744159 Bitcoin Token (BTCT)$0.007437$38,2285,140,441 BTCT$2,493.79-0.47%
16751252 2GIVE (2GIVE)$0.000071$37,282522,737,518 2GIVE0%
16763008 Vivid Coin (VIVID)$0.005471$37,0006,762,944 VIVID-1.05%
16772825 Naviaddress (NAVI)$0.000150$36,500242,550,845 NAVI$0.105339-2.53%
16782715 ConnectJob (CJT)$0.000320$36,118112,839,768 CJT0%
16793497 Bitcoin Zero (BZX)$0.001465$35,95824,545,441 BZX$1,705.08-3.26%
16803088 BitCoin One (BTCONE)$0.003420$35,89210,494,861 BTCONE$286.11-13.98%
16811830 SkinCoin (SKIN)$0.000407$35,86388,183,483 SKIN$1,810.95-5.25%
16823856 SF Capital (SFCP)$0.000776$35,83946,198,265 SFCP$29.4011.39%
16833665 Impleum (IMPL)$0.005589$35,7456,395,696 IMPL$95.14-16.28%
16843833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPX$1.340%
16853078 Kind Ads Token (KIND)$0.000834$35,22242,223,693 KIND$1.21-8.85%
16863503 CommunityGeneration (CGEN)$0.000084$35,123419,588,244 CGEN-2.19%
16871836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
1688367 Coin2.1 (C2)$0.000444$34,77578,245,975 C20%
16891120 DraftCoin (DFT)$0.003953$34,4508,715,912 DFT$2.95-10.81%
16903056 Thore Cash (TCH)$0.000626$34,44755,056,178 TCH$32,712.67-12.32%
16913885 WPP TOKEN (WPP)$0.000099$34,256345,827,215 WPP$1,171.32-24.98%
16922926 PRASM (PSM)$0.000015$33,8752,249,193,827 PSM-2.24%
16931285 GoldBlocks (GB)$0.002169$33,75515,563,873 GB$1.6915.19%
16943248 AiLink Token (ALI)$0.000007$33,6795,140,354,527 ALI$1,632.92-0.61%
16952288 Worldcore (WRC)$0.000188$33,570178,103,291 WRC$154.40-11.66%
16963113 InterCrone (ICR)$0.002266$33,52814,793,793 ICR-1.92%
16972978 AceD (ACED)$0.003264$33,38210,227,450 ACED-1.71%
1698837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
16993828 Japan Content Token (JCT)$0.000113$33,117293,150,782 JCT$7.91-3.99%
17003501 CryptoSoul (SOUL)$0.000168$33,109196,843,166 SOUL$0.688821-5.25%
17014014 Mobile Crypto Pay Coin (MCPC)$0.005366$32,9846,146,854 MCPC$53.950.89%
17023426 Incodium (INCO)$0.000003$32,8039,374,114,356 INCO0%
17034244 CCUniverse (UVU)$0.001644$32,41319,714,515 UVU$6,811.19-11.13%
17044792 Agora (VOTE)$0.000999$32,24832,293,472 VOTE$9.99-3.77%
1705764 PayCoin (XPY)$0.002675$32,09211,995,342 XPY0%
17061504 InflationCoin (IFLT)$7.14e-7$31,95944,790,092,020 IFLT$1.8611.43%
17072332 STRAKS (STAK)$0.001335$31,84423,858,907 STAK$64.71-39.73%
17083682 Italo (XTA)$0.008504$30,9713,642,035 XTA$291.550.98%
17093395 SteepCoin (STEEP)$0.000167$30,281181,505,253 STEEP$0.679012-3.78%
17103672 DogeCash (DOGEC)$0.008258$29,8533,614,880 DOGEC$26.353.76%
1711916 MedicCoin (MEDIC)$0.000100$29,835298,349,398 MEDIC$203.75-0.34%
17121763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$7.8727.77%
17132977 BitRewards (BIT)$0.000086$29,531342,725,114 BIT-0.87%
17143876 EnterCoin (ENTRC)$0.009510$29,4653,098,512 ENTRC$0.019000-2.53%
17153463 RPICoin (RPI)$0.000033$29,410881,408,554 RPI$10.23-35.02%
17163751 Stakinglab (LABX)$0.072573$29,403405,158 LABX$675.136.22%
17173881 BitStash (STASH)$0.000010$29,2122,831,596,769 STASH$183.91-4.39%
17183271 Ether Kingdoms Token (IMP)$0.004228$29,0106,861,544 IMP$15,607.2411.98%
17193468 Fivebalance (FBN)$0.000051$28,975565,241,486 FBN$1.0713.42%
17203521 PAWS Fund (PAWS)$0.015015$28,7071,911,884 PAWS$7.449.65%
17212619 BitStation (BSTN)$0.000006$28,4104,704,185,603 BSTN$0.00625794.83%
17223798 Xuez (XUEZ)$0.008091$27,8903,446,895 XUEZ$25,916.73-7.97%
17233464 Cheesecoin (CHEESE)$0.000075$27,843370,884,690 CHEESE$1.118.26%
17242504 Iungo (ING)$0.000695$27,79240,000,000 ING0%
1725601 Acoin (ACOIN)$0.022629$27,6091,220,085 ACOIN0%
17264287 Jobchain (JOB)$0.000018$27,5741,502,511,408 JOB$1,406.39192.53%
17272122 Ellaism (ELLA)$0.001418$27,46019,364,074 ELLA$2.01-12.41%
17283792 ARAW (ARAW)$0.000008$27,4453,368,426,360 ARAW$93.2427.19%
17293685 BTC Lite (BTCL)$0.001458$27,27318,700,000 BTCL0.24%
17303045 OPCoinX (OPCX)$0.000167$27,227163,198,003 OPCX$1.70-36%
1731778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17322445 Block Array (ARY)$0.000396$27,11168,430,738 ARY0%
17331850 Cream (CRM)$0.000600$27,08045,108,749 CRM$1.82-3.91%
17342475 Garlicoin (GRLC)$0.000501$26,92953,804,038 GRLC$4.6316.96%
17352172 Emphy (EPY)$0.003384$26,7827,915,125 EPY-2.03%
17361693 Theresa May Coin (MAY)$0.000267$26,734100,018,000 MAY0%
17373165 Arion (ARION)$0.002252$26,65811,836,237 ARION$6.001.22%
17383517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17393597 InterValue (INVE)$0.000206$26,310127,892,710 INVE$14,652.450.74%
17402415 ArbitrageCT (ARCT)$0.000251$26,279104,655,777 ARCT-2.2%
17413764 Save Environment Token (SET)$0.027231$26,180961,395 SET$6.81-43.07%
17423359 WITChain (WIT)$0.000013$25,8391,980,000,000 WIT$304.71-0.81%
17433184 Gold Poker (GPKR)$0.004889$25,7205,260,826 GPKR0%
17443931 Elementeum (ELET)$0.005198$25,6634,936,751 ELET-2.28%
17453266 Carebit (CARE)$0.000176$25,508144,970,056 CARE0%
17463189 Mainstream For The Underground (MFTU)$0.000023$24,9661,075,139,615 MFTU0%
17473421 Kabberry Coin (KKC)$0.001251$24,83819,850,906 KKC$2.624.43%
17482518 LOCIcoin (LOCI)$0.000600$24,81241,387,232 LOCI$19.50-2.59%
17493645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17502103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
17513624 Zealium (NZL)$0.001919$24,73512,892,470 NZL$22.3415.95%
17522420 Nitro (NOX)$0.000258$24,52195,077,153 NOX$467.00-8.07%
17533659 QUINADS (QUIN)$0.000002$24,38713,194,999,111 QUIN$10.02-49.58%
17541266 MarteXcoin (MXT)$0.006256$24,3103,885,790 MXT$175.5610.38%
17552752 Datarius Credit (DTRC)$0.000190$24,215127,756,071 DTRC$381.23-11.88%
17562745 Joint Ventures (JOINT)$0.001088$24,19922,248,085 JOINT$499.91-38.93%
1757702 SpreadCoin (SPR)$0.002162$24,12311,159,260 SPR0%
17582386 KZ Cash (KZC)$0.015410$24,1011,563,996 KZC$338.903.28%
17593610 Micromines (MICRO)$0.000001$24,07717,999,261,364 MICRO$23.92-60.53%
17602368 REBL (REBL)$0.000135$23,361173,671,673 REBL0%
17613414 ZeusNetwork (ZEUS)$3.34e-7$23,35770,000,000,000 ZEUS$8.7429.96%
17624871 Secrets of Zurich (SOZ)$0.000018$23,3041,292,000,000 SOZ$6,281.63-4.68%
17633068 BitcoiNote (BTCN)$0.002085$23,28511,165,593 BTCN$24.1316.03%
17642849 Hurify (HUR)$0.000096$23,208241,464,943 HUR$0.800953-2.6%
17653746 electrumdark (ELD)$0.005868$22,8823,899,312 ELD$289.6622.61%
17663690 Bulleon (BUL)$0.020771$22,7721,096,353 BUL$24.45-20.4%
17672290 YENTEN (YTN)$0.000918$22,34324,350,077 YTN$7.897.22%
17684109 xEURO (XEUR)$1.08$22,05520,419 XEUR-1.71%
17693646 Herbalist Token (HERB)$0.000002$21,9109,499,999,999 HERB$8,031.80-20.18%
17701334 Elementrem (ELE)$0.000834$21,86026,205,539 ELE37.53%
17713588 Absolute (ABS)$0.001685$21,77512,921,832 ABS$2,125.62-2.15%
17721241 FuzzBalls (FUZZ)$0.004434$21,4184,829,945 FUZZ-2.24%
17733149 NetKoin (NTK)$0.000005$21,4024,453,537,916 NTK$0.448535-2.6%
17741250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17751218 PostCoin (POST)$0.001335$21,17915,868,233 POST$22.22-9.02%
17761276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17773369 Kuende (KUE)$0.000025$20,583822,314,133 KUE$61.44-1.87%
17783350 Dach Coin (DACHX)$0.000918$20,57822,425,898 DACHX$4.58-17.53%
17792241 Ccore (CCO)$0.011976$20,3591,699,999 CCO$4.7715.46%
17803459 GoHelpFund (HELP)$0.001668$20,26612,147,167 HELP$22,369.86-4.91%
17812615 Blocklancer (LNC)$0.000167$20,043120,140,384 LNC$137.94-0.98%
17823146 CyberFM (CYFM)$3.86e-7$19,77451,200,000,000 CYFM$151.03-33.36%
17833476 Italian Lira (ITL)$8.34e-7$19,69023,604,144,147 ITL$0.166667-9.84%
17842069 Open Trading Network (OTN)$0.009593$19,4212,024,530 OTN$210.04-6.1%
17853181 ShowHand (HAND)$3.09e-7$19,14961,912,434,418 HAND$2.36-1.1%
17863599 EtherInc (ETI)$0.000060$19,028316,819,375 ETI$14,023.35-5.6%
17871200 NevaCoin (NEVA)$0.004254$19,0214,471,155 NEVA$2.732.61%
17883429 Cyber Movie Chain (CMCT)$9.45e-7$18,90320,000,000,000 CMCT$0.94512717.78%
17893882 Arqma (ARQ)$0.005677$18,6533,285,900 ARQ$515.51-14%
17903383 Knekted (KNT)$0.000019$18,6381,000,000,000 KNT$47.3642.65%
17911212 MojoCoin (MOJO)$0.001502$18,43412,276,850 MOJO$212.03-2.54%
1792316 Dreamcoin (DRM)$0.007174$18,4312,569,258 DRM$1.10-4.75%
17932180 bitJob (STU)$0.000209$18,39287,816,093 STU$0.748219-19.23%
17943889 Natmin Pure Escrow (NAT)$0.000111$17,861161,588,985 NAT$14.790.76%
1795350 BoostCoin (BOST)$0.001502$17,80111,855,487 BOST$0.922420-2.54%
17961687 Digital Money Bits (DMB)$0.000167$17,713106,173,958 DMB$142.4134.98%
17973131 Thingschain (TIC)$0.000002$17,60111,445,000,000 TIC$8,215.81-1.69%
17984027 DeVault (DVT)$0.000234$17,55175,142,705 DVT$353.79-0.76%
17993001 KWHCoin (KWH)$0.000010$17,3721,807,438,681 KWH-2.6%
18003222 Bionic (BNC)$0.000032$17,180536,244,233 BNC$11,352.71-2.84%
180169 Datacoin (DTC)$0.000419$16,62639,712,849 DTC-2.17%
18021248 Bitcoin 21 (XBTC21)$0.020866$16,549793,108 XBTC21-2.09%
18033333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18043491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
18053446 Zenswap Network Token (ZNT)$0.000001$16,34112,001,366,640 ZNT$13,386.09-4.62%
1806934 ParkByte (PKB)$0.003420$16,2934,764,026 PKB$6.01-13.72%
18073397 Neural Protocol (NRP)$0.000002$16,2889,497,994,014 NRP$2,733.762.76%
18082883 ZINC (ZINC)$0.002985$16,2855,455,578 ZINC0%
18094137 Magic Cube Coin (MCC)$0.000136$16,187118,694,616 MCC$8,684.74-4.19%
18101474 Eternity (ENT)$0.002169$16,1357,439,432 ENT$231.235.59%
18113086 Kora Network Token (KNT)$0.000048$16,129335,625,000 KNT$2.32-2.6%
1812125 Blakecoin (BLC)$0.000667$16,11624,155,593 BLC$0.18639629.92%
18132489 BitWhite (BTW)$0.000443$16,10536,325,371 BTW$15,983.61-4.92%
18143331 CrowdWiz (WIZ)$0.003725$16,0214,300,516 WIZ$139.79-69.78%
18153332 Gossipcoin (GOSS)$0.000501$15,95631,880,934 GOSS$1.03-1.72%
18163862 Scopuly (SKY)$0.000007$15,9442,191,753,462 SKY-7.72%
18173613 Dash Green (DASHG)$0.006899$15,8712,300,683 DASHG$332.5858.05%
18182065 XGOX (XGOX)$0.000007$15,5802,379,530,425 XGOX$51.19-0.29%
18192148 Desire (DSR)$0.001502$15,42010,269,488 DSR$6,202.8725.31%
18202690 Biotron (BTRN)$0.000227$15,00565,965,771 BTRN$29.53-1.58%
1821113 SmartCoin (SMC)$0.000584$15,00225,698,878 SMC$11.53-2.56%
1822813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
1823536 Joincoin (J)$0.004436$14,9313,366,183 J-4.62%
18243354 TRONCLASSIC (TRXC)$3.20e-8$14,901465,107,478,370 TRXC$86.50-70.72%
18251877 Rupaya (RUPX)$0.000242$14,77761,086,101 RUPX$2.30-62.31%
1826513 Titcoin (TIT)$0.000222$14,59865,786,479 TIT0%
18271113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
18282767 APIS (APIS)$0.000479$14,37630,026,205 APIS$193,835-1.01%
1829159 Cashcoin (CASH)$0.000260$13,88153,458,111 CASH0%
18304881 Guider (GDR)$0.000056$13,869249,181,440 GDR$85.43-0.23%
18311038 Eurocoin (EUC)$0.001112$13,81112,416,554 EUC-0.03%
18321846 GeyserCoin (GSR)$0.011660$13,6041,166,762 GSR-1.99%
18333770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
18343771 EthereumX (ETX)$0.000150$13,08587,225,579 ETX-7.72%
18351353 TajCoin (TAJ)$0.000918$12,95614,119,828 TAJ$26.0317.49%
18361496 Luna Coin (LUNA)$0.007591$12,9531,706,429 LUNA$134.55-3.02%
18374124 EOS TRUST (EOST)$0.000002$12,7187,518,810,122 EOST0%
18381155 Litecred (LTCR)$0.000417$12,61230,227,750 LTCR-2.5%
18393398 SCRIV NETWORK (SCRIV)$0.000500$12,37824,744,362 SCRIV$40.72-1.92%
18402966 Fox Trading (FOXT)$0.001359$12,3779,105,355 FOXT$68,359.23-5.75%
18413216 DeltaChain (DELTA)$0.000002$12,2257,500,000,000 DELTA-0.89%
18423422 SHPING (SHPING)$0.000013$12,080942,610,448 SHPING$20.50-13.42%
18433971 Gratz (GRAT)$0.000381$11,82331,000,000 GRAT-6.22%
18443677 ROIyal Coin (ROCO)$0.010761$11,8151,098,001 ROCO$102.9951.49%
18453416 Digiwage (WAGE)$0.000250$11,77747,062,308 WAGE$0.00425046.2%
18461282 High Voltage (HVCO)$0.007798$11,6521,494,171 HVCO-2.03%
18472411 Galactrum (ORE)$0.002252$11,5425,124,807 ORE$1.279.65%
18481389 Zayedcoin (ZYD)$0.001834$11,4506,243,840 ZYD0%
18492147 ELTCOIN (ELTCOIN)$0.000127$11,39090,000,000 ELTCOIN$596.5028.24%
18501395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18513317 Cryptrust (CTRT)$0.000002$11,3556,748,756,485 CTRT0%
18523341 Phonecoin (PHON)$0.000087$11,332130,409,847 PHON0%
18531153 Creditbit (CRB)$0.000667$11,27916,901,017 CRB$12.1911.39%
18543047 UltraNote Coin (XUN)$0.000055$11,226205,141,436 XUN$122.9915.89%
18554598 Acash Coin (ACA)$0.000002$11,2197,003,331,814 ACA$7.21-2.6%
18563403 EagleX (EGX)$0.000334$11,20633,583,500 EGX$120.24-2.53%
18573348 MNPCoin (MNP)$0.005088$11,1542,191,996 MNP$190.65-22.6%
18583633 BitGuild PLAT (PLAT)$0.000184$10,96759,566,902 PLAT$528,221-10.09%
18591206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18604783 Dragon Option (DRAGON)$0.000131$10,88683,258,854 DRAGON$2,126.94-2.39%
18613454 Decentralized Asset Trading Platform (DATP)$9.15e-7$10,81611,820,620,222 DATP$16,681.04-0.75%
18625024 ALL BEST ICO (ALLBI)$0.000351$10,57530,132,974 ALLBI$4,784.89-20.54%
18632954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18642244 Payfair (PFR)$0.000261$10,27439,347,537 PFR$550.1313.49%
18653800 FidexToken (FEX)$3.52e-7$10,26529,128,335,553 FEX$6,999.15-6.83%
18661396 MustangCoin (MST)$0.016226$10,228630,343 MST0%
18674018 Klimatas (KTS)$0.014020$10,135722,904 KTS$1,122.28-11.03%
18682461 Peerguess (GUESS)$0.000167$10,10060,537,668 GUESS$61.15-4.55%
18691273 Citadel (CTL)$0.000920$10,09010,969,269 CTL-2.3%
18703270 e-Chat (ECHT)$0.000520$9,95819,161,060 ECHT0%
18712367 Aigang (AIX)$0.000339$9,93529,274,567 AIX-1.84%
18722648 Bitsum (BSM)$0.000006$9,5451,633,372,840 BSM$10.293.24%
18731485 Dollar International (DOLLAR)$0.275412$9,51234,538 DOLLAR$1,256.583.92%
18741683 RouletteToken (RLT)$0.000834$9,46511,346,932 RLT$246.06-2.53%
18753273 IQ.cash (IQ)$0.002419$9,4253,896,163 IQ$19.69-8.82%
1876898 Californium (CF)$0.003825$9,3592,446,961 CF0%
18772565 StarterCoin (STAC)$0.000027$9,329342,007,189 STAC0%
18781194 Independent Money System (IMS)$0.001737$9,3275,368,934 IMS0%
18791747 Onix (ONX)$0.000087$9,309107,072,781 ONX0%
18803512 Alpha Coin (APC)$0.000276$9,26433,511,882 APC$15,260.257.24%
18813174 Fintab (FNTB)$0.003323$9,2352,779,387 FNTB0%
18823031 Orbis Token (OBT)$0.000477$9,14919,167,751 OBT$3.56-4.67%
18831651 SpeedCash (SCS)$0.015915$9,147574,745 SCS0%
18843580 Crystal Token (CYL)$0.016159$9,120564,377 CYL$31,933.284.28%
1885993 BowsCoin (BSC)$0.001642$9,1165,550,102 BSC0%
18863162 YoloCash (YLC)$0.000308$9,07329,499,388 YLC$3,835.07-8.44%
18873604 SkyHub Coin (SHB)$0.015516$9,061584,017 SHB$30.55-9.81%
18883321 BunnyToken (BUNNY)$0.000035$8,969254,486,021 BUNNY$599.752.11%
18891514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18903508 BZLCOIN (BZL)$0.003962$8,9252,252,795 BZL$14.3316.12%
18913684 Bitcoiin (B2G)$0.000167$8,80252,761,896 B2G$0.007160-35.02%
18922974 Lightpaycoin (LPC)$0.001502$8,6995,793,754 LPC$109.12-2.53%
18933413 nDEX (NDX)$5.77e-7$8,64514,990,087,251 NDX$17,478.21-6.93%
18941576 MiloCoin (MILO)$0.000788$8,50110,789,954 MILO0%
18953738 Decentralized Crypto Token (DCTO)$0.000008$8,346993,067,232 DCTO0%
18964563 UOS Network (UOS)$0.000584$8,26514,141,013 UOS$16,627.674.54%
18973209 4NEW (KWATT)$0.000133$8,13161,152,763 KWATT$1,682.60-3.47%
18983412 Simmitri (SIM)$0.000115$8,12370,468,612 SIM0%
18993442 INDINODE (XIND)$0.000008$8,047964,720,041 XIND$0.212204-51.27%
19002581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
19013477 Asura Coin (ASA)$0.000036$7,987220,932,400 ASA$139.4546.54%
19023313 CryptoFlow (CFL)$0.000087$7,97892,026,159 CFL0%
19033778 EVOS (EVOS)$0.000751$7,96310,606,778 EVOS$50.00-2.53%
19042858 Couchain (COU)$8.17e-7$7,9259,700,000,000 COU$8,849.261.61%
19053489 Escroco Emerald (ESCE)$0.000009$7,796900,000,000 ESCE0%
19063265 Havy (HAVY)$9.97e-7$7,5987,618,875,361 HAVY-0.6%
19073393 MASTERNET (MASH)$0.000231$7,30931,686,740 MASH$222.36-0.58%
1908278 Quebecoin (QBC)$0.001090$7,3096,703,138 QBC-2%
19094178 CPUchain (CPU)$0.000501$7,21714,420,250 CPU$13.49-6.43%
19102032 Crystal Clear (CCT)$0.001251$7,1625,723,973 CCT$4.76-19.69%
19113358 Helper Search Token (HSN)$8.32e-7$7,0598,479,947,437 HSN0%
19123523 SnodeCoin (SND)$0.000167$6,95841,704,320 SND$4.07-2.53%
19133478 BitMoney (BIT)$0.000083$6,88282,497,698 BIT$0.01875084.77%
19142612 BitRent (RNTB)$0.000008$6,742841,738,500 RNTB$0.016573-63.26%
19151546 Centurion (CNT)$0.000087$6,73777,663,826 CNT0%
19162063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19173390 Quantis Network (QUAN)$0.000167$6,63739,779,347 QUAN$29.89-2.53%
19183129 Nyerium (NYEX)$0.000250$6,57526,273,564 NYEX$0.0005007.13%
19192965 VikkyToken (VIKKY)$0.000002$6,4483,727,082,538 VIKKY$18,059.21-3.81%
19202448 SparksPay (SPK)$0.001168$6,4065,483,098 SPK$7.50-3.18%
1921938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19224231 Helpico (HELP)$0.266185$6,28923,628 HELP$10,877.00-4.49%
19233159 Apollon (XAP)$0.000042$6,197148,585,276 XAP$3.07-6.18%
19242701 TrustNote (TTT)$0.000020$6,149309,999,945 TTT0%
19251254 PlatinumBAR (XPTX)$0.002836$6,1262,160,126 XPTX$31.15-7.95%
19265075 Egoras (EGR)$0.000697$6,0698,709,882 EGR$68,438.69-4.1%
19272051 Authorship (ATS)$0.000060$5,98299,971,428 ATS-1.96%
19281209 PosEx (PEX)$0.002430$5,9612,453,240 PEX0%
1929263 PLNcoin (PLNC)$0.000347$5,93517,089,600 PLNC0%
19302589 Guaranteed Ethurance Token Extra (GETX)$0.000020$5,933300,000,000 GETX0%
19312355 OP Coin (OPC)$0.000003$5,8831,858,984,784 OPC$0.34212934.46%
19323447 Atheios (ATH)$0.000334$5,85417,543,150 ATH$8.72-22.03%
19332960 Tourist Token (TOTO)$0.000001$5,8164,033,323,630 TOTO$7,138.86-6.71%
19342695 VeriME (VME)$0.000033$5,807178,048,389 VME$94.73-60.34%
19353644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19363688 MoX (MOX)$0.001124$5,6515,027,488 MOX$3.76-6.31%
19373151 Akroma (AKA)$0.000294$5,63019,177,485 AKA$4.98-14.41%
19381368 Veltor (VLT)$0.009820$5,448554,855 VLT0%
19392168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19403219 FUTURAX (FTXT)$0.000002$5,2933,406,412,461 FTXT$55,305.90-7.65%
19414205 Xenoverse (XENO)$0.000988$5,2705,332,325 XENO$43.43-7.53%
19423374 Ragnarok (RAGNA)$0.000334$5,25915,760,864 RAGNA$0.179513-19.32%
19433818 GoPower (GPT)$0.000064$5,20581,227,046 GPT$9.38-7.35%
19441210 Cabbage (CAB)$0.000473$4,96810,499,996 CAB0%
19451291 Comet (CMT)$0.005506$4,805872,830 CMT$5.10-0.59%
19463267 Project Coin (PRJ)$0.000083$4,71456,514,475 PRJ$0.166833-2.53%
19471528 Iconic (ICON)$0.007841$4,649592,894 ICON$7.97-6.42%
19484766 KAASO (KAASO)$0.000080$4,61757,600,000 KAASO$245.391.64%
1949831 Wild Beast Block (WBB)$0.024471$4,452181,919 WBB0%
19503338 PAXEX (PAXEX)$0.000250$4,39717,571,745 PAXEX$0.027277-2.85%
19511912 Dalecoin (DALC)$0.004671$4,286917,558 DALC$3.77-1.63%
19522583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC0%
19532257 Nekonium (NUKO)$0.000334$4,00412,000,829 NUKO$3.18-2.53%
19541935 LiteCoin Ultra (LTCU)$0.003837$3,9571,031,300 LTCU$7.261.9%
19551052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19561674 Cannation (CNNC)$0.001591$3,9402,476,893 CNNC-2.18%
19572131 iBTC (IBTC)$0.000081$3,91448,102,774 IBTC-1.05%
19581259 PonziCoin (PONZI)$0.004505$3,879861,099 PONZI$122.21-16.46%
19593097 XOVBank (XOV)$0.000029$3,750131,202,358 XOV0%
19603290 Elliot Coin (ELLI)$0.000139$3,67326,463,484 ELLI0%
1961656 Prime-XI (PXI)$0.000167$3,65921,931,815 PXI$1.14-2.52%
19621515 iBank (IBANK)$0.000780$3,5294,526,324 IBANK0%
19631926 BROTHER (BRAT)$0.000020$3,219160,000,000 BRAT0%
19644845 ESCX Token (ESCX)$0.000026$3,167123,134,015 ESCX$118.93-2.98%
19651650 ProCurrency (PROC)$0.000030$3,150104,323,826 PROC$1,347.82-29.24%
19663294 Bitcoin Adult (BTAD)$0.000082$3,11237,924,623 BTAD$10.6462.84%
19671509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
19682100 JavaScript Token (JS)$0.000347$2,7717,991,996 JS0%
1969986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19701657 Bitvolt (VOLT)$0.000147$2,44116,588,056 VOLT0%
19711825 LiteBitcoin (LBTC)$0.000083$2,41428,940,333 LBTC$58.39-35.84%
19721630 Coinonat (CXT)$0.000259$2,2378,623,200 CXT0%
19734080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19741774 SocialCoin (SOCC)$0.000203$2,14010,518,425 SOCC0%
19753254 Mirai (MRI)$0.000584$2,0043,432,003 MRI$532.82-7.79%
19761632 Concoin (CONX)$0.002669$1,987744,266 CONX$68.4435.6%
19772278 HollyWoodCoin (HWC)$0.000083$1,96323,536,514 HWC$4.14-3.88%
19782460 Qbic (QBIC)$0.000417$1,9544,684,176 QBIC$0.548881-6.15%
19793232 Staker (STR)$0.001251$1,8801,502,280 STR$3.49-2.53%
19803808 Cointorox (OROX)$0.000334$1,8445,525,108 OROX$2.04-18.27%
19813886 ICOCalendar.Today (ICT)$0.001475$1,7821,208,500 ICT$3,553.7270.9%
19821367 Experience Points (XP)$0.000002$1,7431,005,589,398 XP0%
19833967 Eva Cash (EVC)$0.001874$1,687900,000 EVC$5.041.75%
19841691 Project-X (NANOX)$20,936.78$1,6390 NANOX-1.76%
19853263 Dinero (DIN)$0.000176$1,5788,947,929 DIN$8.23-7.41%
19862140 SONO (SONO)$0.000751$1,5652,084,823 SONO$2.88-6.29%
19871090 Save and Gain (SANDG)$0.000408$1,2513,064,800 SANDG$0.0369770.82%
19883050 Dystem (DTEM)$0.000192$1,2306,410,512 DTEM$0.834009-45.92%
19893400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19902205 Phantomx (PNX)$0.000020$95348,495,525 PNX$0.346684-82.22%
19913030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
1992520 Virtacoin (VTA)$1.82e-7$9465,201,310,113 VTA$2.82-2.92%
19933807 LitecoinToken (LTK)$1.00e-8$93993,798,013,228 LTK0.04%
19941959 Oceanlab (OCL)$0.000020$93346,500,000 OCL0%
19951558 Argus (ARGUS)$0.000801$9201,148,324 ARGUS0%
19963308 Xchange (XCG)$0.000084$8169,753,850 XCG-2.23%
19973629 LRM Coin (LRM)$0.000078$7769,949,308 LRM0%
19983287 Abulaba (AAA)$0.000051$76915,090,818 AAA$5.190%
19991824 BitCoal (COAL)$0.000167$7514,500,000 COAL-2.49%
20003250 Zoomba (ZBA)$0.000025$61824,697,826 ZBA$1.46-2.53%
20015113 inSure (SURE)$0.051507$4608,938 SURE$76,098.3033.6%
20023583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20033424 QYNO (QNO)$0.000334$3591,075,172 QNO$5.0329.96%
20043384 Benz (BENZ)$0.000048$2865,958,969 BENZ$50.78-2.6%
20053355 Azart (AZART)$0.000033$1384,146,379 AZART$2.49-64.73%
20061832 HarmonyCoin (HMC)$0.000167$94561,235 HMC$100.10-2.53%
2007857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20083841 StellarPay (XLB)$0.000008$263,424,785 XLB-4.21%
20092456 OFCOIN (OF)$0.000064$-- OF$662,876,376-3.73%
20104623 Gomics (GOM)$0.524888$-- GOM$36,658,448-2.54%
20112596 CK USD (CKUSD)$0.097110$-- CKUSD$22,323,8210.27%
20125028 ROAD (ROAD)$0.037997$-- ROAD$21,734,506-0.43%
20134872 BenePit Protocol (BNP)$0.000632$-- BNP$18,731,420-57.38%
20144779 HUSD (HUSD)$1.00$-- HUSD$17,490,451-0.14%
20155085 Building Cities Beyond Blockchain (BCB)$3.45$-- BCB$16,472,5650.05%
20165102 Enzo (NZO)$0.078030$-- NZO$15,309,048-2.57%
20174129 Polkadot [IOU] (DOT)$119.32$-- DOT$12,229,865-1.78%
20184125 NOIZchain (NOIZ)$0.264014$-- NOIZ$10,958,368-16.13%
20192712 MyToken (MT)$0.001356$-- MT$10,077,1602.48%
20204078 Super Zero (SERO)$0.065286$-- SERO$9,415,550-1.16%
20215117 Origin Protocol (OGN)$0.128060$-- OGN$7,593,2791.29%
20222878 DigiFinexToken (DFT)$0.339994$-- DFT$5,891,565-0.74%
20233217 Ontology Gas (ONG)$0.105127$-- ONG$5,112,141-0.05%
20245084 PlayFuel (PLF)$0.494640$-- PLF$4,593,093-2.12%
20253252 ShineChain (SHE)$0.000613$-- SHE$4,290,493-2.44%
20264299 Tokoin (TOKO)$0.051312$-- TOKO$3,988,803-9.1%
20273238 ABCC Token (AT)$0.049473$-- AT$3,520,508-1.84%
20284133 YottaChain (YTA)$0.084843$-- YTA$3,139,8287.48%
20293891 V-Dimension (VOLLAR)$0.512848$-- VOLLAR$2,987,541-4.57%
20305158 3X Short Bitcoin Token (BEAR)$27.41$-- BEAR$2,912,8107.26%
20312280 Filecoin [Futures] (FIL)$4.03$-- FIL$2,758,116-29.57%
20324229 Yobit Token (YO)$1,171.84$-- YO$2,710,146-2.43%
20334800 Mogu (MOGX)$0.490507$-- MOGX$2,270,780-2.28%
20344953 FirmaChain (FCT)$0.023999$-- FCT$2,043,968-4.44%
20352432 StarChain (STC)$0.002201$-- STC$1,884,7348.55%
20365157 3X Long Bitcoin Token (BULL)$10,415.31$-- BULL$1,833,999-7.54%
20374955 CAPITAL X CELL (CXC)$1.14$-- CXC$1,675,7727.62%
20384941 Bispex (BPX)$0.002953$-- BPX$1,666,497-0.64%
20393880 OceanEx Token (OCE)$0.001748$-- OCE$1,572,742-1.74%
20404695 Echoin (EC)$0.003262$-- EC$1,431,038-7.41%
20415026 Orchid (OXT)$0.286291$-- OXT$1,416,827-4.6%
20423356 The Midas Touch Gold (TMTG)$0.003651$-- TMTG$1,228,270-11.33%
20435051 Bitcoin Free Cash (BFC)$7.81$-- BFC$1,226,238-2.93%
20444946 Vinci (VINCI)$1.13$-- VINCI$1,147,696-2.59%
20452895 Coni (CONI)$0.013578$-- CONI$1,099,9740.2%
20464262 UltrAlpha (UAT)$0.074610$-- UAT$1,075,152-0.46%
20475002 SafeCapital (SCAP)$3.28$-- SCAP$1,044,864-4.61%
20484119 VinDax Coin (VD)$0.077425$-- VD$1,031,81156.52%
20495103 Tachyon Protocol (IPX)$0.048307$-- IPX$996,279-4.75%
20503196 KNOW (KNOW)$0.001716$-- KNOW$919,429-1.43%
20514820 ALP Coin (ALP)$0.259748$-- ALP$909,1790.22%
20523012 VeThor Token (VTHO)$0.000542$-- VTHO$888,317-2.89%
20532091 Exchange Union (XUC)$1.33$-- XUC$876,687-2.53%
20544907 Fortem Capital (FCQ)$0.268092$-- FCQ$811,65317.76%
20555034 Kusama (KSM)$1.03$-- KSM$711,960-3.89%
20564212 LinkToken (LTK)$0.042930$-- LTK$672,4880.19%
20573925 Tratok (TRAT)$0.005257$-- TRAT$671,4116.02%
20584701 CoinHe Token (CHT)$0.178059$-- CHT$636,088-3.45%
20592366 FairGame (FAIR)$0.001211$-- FAIR$618,141-2.31%
20604280 12Ships (TSHP)$0.012070$-- TSHP$613,033-2.37%
20615087 CRYPTOBUCKS (CBUCKS)$0.012764$-- CBUCKS$591,413-0.58%
20623924 DREP (DREP)$0.002150$-- DREP$552,330-10.77%
20634951 Zynecoin (ZYN)$0.681371$-- ZYN$544,746-1.11%
20643485 Game Stars (GST)$0.000730$-- GST$442,67818.08%
20654176 Dapp Token (DAPPT)$0.000678$-- DAPPT$426,260-1.23%
20664956 MarcoPolo Protocol (MAP)$0.059681$-- MAP$386,0740.87%
20674817 Filenet (FN)$0.314099$-- FN$372,9140.13%
20684999 Davion (DAVP)$0.946204$-- DAVP$369,170-4.29%
20692376 TopChain (TOPC)$0.007120$-- TOPC$368,1940.63%
20704983 Demeter Chain (DMTC)$0.015003$-- DMTC$367,91315.6%
20714928 Medium (MDM)$0.626829$-- MDM$347,026-3.19%
20723995 Gosama (GOS)$0.153343$-- GOS$344,0567.06%
20733060 Yuan Chain Coin (YCC)$0.009535$-- YCC$292,617-1.47%
20745127 Orient Walt (HTDF)$0.940919$-- HTDF$284,796-3.79%
20753937 NNB Token (NNB)$0.000951$-- NNB$261,750-2.35%
20764484 ChronoCoin (CRN)$0.006494$-- CRN$259,894-0.18%
20774762 ZVCHAIN (ZVC)$0.071594$-- ZVC$259,213-2.75%
20783849 WHEN Token (WHEN)$0.002098$-- WHEN$258,102-17.7%
20794240 Custody Token (CUST)$0.003560$-- CUST$250,464-0.52%
20804992 Tradeplus (TDPS)$14.87$-- TDPS$236,9930.62%
20814958 Precium (PCM)$0.006922$-- PCM$236,883-0.26%
20825072 Rakon (RKN)$0.079452$-- RKN$217,057-5.17%
20834844 MeconCash (MCH)$0.255627$-- MCH$201,341-5.38%
20843934 CNNS (CNNS)$0.004584$-- CNNS$193,1491.07%
20854806 Tesra (TSR)$0.039837$-- TSR$185,072-6.63%
20864073 SPIN Protocol (SPIN)$0.004188$-- SPIN$170,8424.75%
20872981 Consentium (CSM)$0.022021$-- CSM$170,380-1.2%
20884187 Volume Network (VOL)$0.014818$-- VOL$168,892-3.62%
20894290 EMOGI Network (LOL)$0.000840$-- LOL$155,0842.87%
20902470 CoinMeet (MEET)$0.007946$-- MEET$154,89410.88%
20914139 Brazilian Digital Token (BRZ)$0.236737$-- BRZ$152,9030.2%
20922396 WETH (WETH)$160.19$-- WETH$145,914-2.6%
20933231 Blockchain Quotations Index Token (BQT)$0.008913$-- BQT$143,859-2.47%
20944285 Lukki Operating Token (LOT)$0.007778$-- LOT$140,690-3.3%
20955058 USDA (USDA)$0.813985$-- USDA$137,494-9.52%
20962919 DWS (DWS)$0.000220$-- DWS$136,700-0.09%
20972928 PlayCoin [QRC20] (PLY)$0.002142$-- PLY$133,899-44.9%
20984862 DAD Chain (DAD)$0.145809$-- DAD$133,459-4.22%
20993872 Bilaxy Token (BIA)$0.002436$-- BIA$129,8940.15%
21004366 MixMarvel (MIX)$0.002406$-- MIX$120,913-6.15%
21014674 Whole Network (NODE)$0.004512$-- NODE$110,784-1.28%
21025155 Nyzo (NYZO)$0.278869$-- NYZO$109,739-4.37%
21034892 Marshal Lion Group Coin (MLGC)$0.258938$-- MLGC$109,622-12.68%
21045065 Axial Entertainment Digital Asset (AXL)$0.006766$-- AXL$107,6487.83%
21052713 KEY (KEY)$0.001318$-- KEY$106,235-0.44%
21064248 Simone (SON)$580.05$-- SON$105,210-3.25%
21072700 Celsius (CEL)$0.129886$-- CEL$103,130-2.29%
21083860 Blockcloud (BLOC)$0.001725$-- BLOC$103,075-9.17%
21094520 Decentralized Vulnerability Platform (DVP)$0.003005$-- DVP$99,621.61-7.69%
21102999 Hdac (HDAC)$0.020826$-- HDAC$96,327.48-0.89%
21114793 D Community (DILI)$0.000284$-- DILI$94,435.46-0.72%
21123789 Boltt Coin (BOLTT)$0.006813$-- BOLTT$89,395.75-9.13%
21133996 IOU (IOUX)$0.233961$-- IOUX$89,151.02-4.71%
21144774 1irstGold (1GOLD)$50.80$-- 1GOLD$88,236.450.15%
21155004 Blocs (BLOCS)$69.24$-- BLOCS$84,365.070%
21164586 ProBit Token (PROB)$0.085321$-- PROB$84,327.437.18%
21174108 En-Tan-Mo (ETM)$0.025615$-- ETM$82,122.82-19.45%
21183780 Sparkle (SPRKL)$0.018078$-- SPRKL$80,659.563.84%
21194239 Bitcloud Pro (BPRO)$0.001746$-- BPRO$80,272.761.34%
21204836 Dash Cash (DSC)$0.660563$-- DSC$79,869.07-2.05%
21213182 HitChain (HIT)$0.000044$-- HIT$79,513.21-1.03%
21223670 ROMToken (ROM)$0.000180$-- ROM$77,030.97-10.2%
21234488 Kahsh (KSH)$0.084189$-- KSH$72,981.299.64%
21242846 FuturoCoin (FTO)$0.048772$-- FTO$71,161.04-17.73%
21253834 Dexter G (DXG)$0.590966$-- DXG$70,751.10-3.11%
21263320 TCOIN (TCN)$0.007591$-- TCN$70,491.702.97%
21272736 InsurChain (INSUR)$0.000095$-- INSUR$68,312.10-1.04%
21285124 Egoras Dollar (EUSD)$1.02$-- EUSD$66,145.062.87%
21294765 Treelion (TRN)$0.185242$-- TRN$64,638.07-0.24%
21302871 Ubique Chain Of Things (UCT)$0.011448$-- UCT$63,774.28-11.83%
21314985 ArdCoin (ARDX)$0.001084$-- ARDX$62,088.13-2.53%
21325097 onLEXpa (onLEXpa)$0.000417$-- onLEXpa$61,979.70-31.74%
21335115 TerraKRW (KRT)$0.000849$-- KRT$57,574.48-0.36%
21343983 PATHHIVE (PHV)$0.010266$-- PHV$53,792.54-0.33%
21353061 Promotion Coin (PC)$0.000060$-- PC$51,774.43-4.9%
21362719 Cybereits (CRE)$0.001066$-- CRE$50,406.88-10.27%
21372434 Maggie (MAG)$0.000513$-- MAG$49,625.82-3.48%
21382852 Engine (EGCC)$0.000142$-- EGCC$49,231.20-9.11%
21395045 QURA GLOBAL (QURA)$0.001507$-- QURA$49,194.9122.1%
21402361 Show (SHOW)$0.000364$-- SHOW$48,834.960.18%
21415083 Curio (CUR)$0.247328$-- CUR$47,839.96-40.37%
21425159 Waves Enterprise (WEST)$0.053613$-- WEST$44,364.78-5.02%
21434012 InnovaMinex (MINX)$0.030068$-- MINX$41,804.14-1.54%
21443759 Jinbi Token (JNB)$107.91$-- JNB$41,569.10-1.49%
21454696 Asian-African Capital Chain (ACC)$0.714908$-- ACC$41,431.85-2.45%
21463258 BitUP Token (BUT)$0.001052$-- BUT$38,503.11-2.05%
21474254 Hintchain (HINT)$0.003220$-- HINT$38,474.712.21%
21484196 Pledge Coin (PLG)$0.001463$-- PLG$38,039.84-47.58%
21491037 Agoras Tokens (AGRS)$0.322938$-- AGRS$36,744.08-12.55%
21503347 CARAT (CARAT)$0.733471$-- CARAT$36,523.836.43%
21514749 Bit Trust System (BIUT)$0.012879$-- BIUT$35,468.73-0.55%
21524289 IOEX (IOEX)$0.021709$-- IOEX$35,118.664.54%
21533295 BUMO (BU)$0.006590$-- BU$33,548.15-1.75%
21543582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$32,000.54-3.42%
21552293 United Bitcoin (UBTC)$1.58$-- UBTC$31,354.65-1.54%
21564633 CryptoBossCoin (CBC)$0.032088$-- CBC$30,684.26-12.13%
21573923 VENJOCOIN (VJC)$6.26$-- VJC$30,432.04-27.5%
21583820 BuckHathCoin (BHIG)$0.571877$-- BHIG$30,020.67-5.38%
21594296 Ladder Network Token (LAD)$0.006710$-- LAD$29,839.96-1.25%
21604202 Opennity (OPNN)$0.000198$-- OPNN$29,705.11-0.22%
21612962 CHEX (CHEX)$0.002996$-- CHEX$29,435.92-9.7%
21622888 CarBlock (CAR)$0.000649$-- CAR$28,711.54-1.51%
21634007 B91 (B91)$0.026987$-- B91$28,601.58-15.96%
21642903 SEER (SEER)$0.000649$-- SEER$27,784.190.41%
21652282 Super Bitcoin (SBTC)$1.45$-- SBTC$27,134.922.98%
21664197 ShareToken (SHR)$0.002582$-- SHR$26,254.1912.55%
21673844 Xtock (XTX)$0.000279$-- XTX$24,761.311.83%
21683653 Baer Chain (BRC)$1.15$-- BRC$22,486.91-6.29%
21693595 PalletOne (PTN)$0.003009$-- PTN$21,386.71-0.03%
21705078 THENODE (THE)$0.265029$-- THE$20,871.060.15%
21713004 Volt (ACDC)$0.000076$-- ACDC$20,868.361.82%
21724691 Zano (ZANO)$0.227391$-- ZANO$19,483.91-8.82%
21732741 Intelligent Investment Chain (IIC)$0.000119$-- IIC$18,550.82-9%
21745033 Creatanium (CMB)$1.20$-- CMB$17,876.890.03%
21754291 Krypton Galaxy Coin (KGC)$0.000435$-- KGC$17,774.78-10.01%
21764677 Tepleton (TEP)$0.052032$-- TEP$17,507.784.45%
21772986 DACC (DACC)$0.000013$-- DACC$17,499.089.49%
21783286 MEX (MEX)$0.000330$-- MEX$17,400.610.12%
21793448 Commerce Data Connection (CDC)$0.000230$-- CDC$15,887.59-6.29%
21804560 Tchain (TCH)$0.003851$-- TCH$15,727.760.3%
21813905 DUO Network Token (DUO)$0.009767$-- DUO$15,367.7393.1%
21823681 CENTERCOIN (CENT)$0.000811$-- CENT$14,475.215.18%
21835010 Saga (SGA)$1.37$-- SGA$14,059.73-0.28%
21845064 WowSecret (WOW)$0.086183$-- WOW$13,117.919.06%
21852734 EduCoin (EDU)$0.000080$-- EDU$13,071.45-3.88%
21863074 Experience Token (EXT)$0.000053$-- EXT$11,733.227.42%
21875060 XeniosCoin (XNC)$0.119926$-- XNC$11,443.36-0.86%
21884102 TranslateMe Network Token (TMN)$0.001199$-- TMN$11,361.52-7.09%
21894466 Ormeus Ecosystem (ECO)$0.000601$-- ECO$11,147.85-0.21%
21904260 Aitheon (ACU)$0.002091$-- ACU$10,671.47-8.64%
21914989 HGH Token (HGH)$0.000096$-- HGH$10,104.19-46.02%
21922914 BeeKan (BKBT)$0.000377$-- BKBT$9,766.29-2.37%
21932281 BitcoinX (BCX)$0.000960$-- BCX$9,451.5731.11%
21942406 InvestDigital (IDT)$0.003473$-- IDT$8,730.41-2.34%
21952911 ORS Group (ORS)$0.042523$-- ORS$8,630.32-4.35%
21964009 IZIChain (IZI)$0.000401$-- IZI$8,525.150%
21973888 bitCEO (BCEO)$0.096417$-- BCEO$8,524.06-3.19%
21984835 NOVA (NOVA)$0.000007$-- NOVA$8,370.38-3.08%
21993127 Themis (GET)$0.005858$-- GET$8,344.570.45%
22004496 xCrypt Token (XCT)$0.000610$-- XCT$8,180.44-0.15%
22014003 Zenon (ZNN)$2.20$-- ZNN$7,753.93-24.12%
22022969 Globalvillage Ecosystem (GVE)$0.000223$-- GVE$7,733.300.56%
22034910 CoinDeal Token (CDL)$0.027278$-- CDL$7,164.27-3.13%
22044225 Crex Token (CREX)$5.02$-- CREX$6,882.510.47%
22052987 ThingsOperatingSystem (TOS)$0.001184$-- TOS$6,825.461.84%
22064704 Banano (BAN)$0.000410$-- BAN$6,789.36-0.94%
22072947 SoPay (SOP)$0.000216$-- SOP$6,537.624.91%
22083747 Aunite (AUNIT)$0.021103$-- AUNIT$6,022.27-5.99%
22093743 QUSD (QUSD)$0.011833$-- QUSD$5,983.18-0.95%
22103292 CariNet (CIT)$0.001998$-- CIT$5,919.978.09%
22114936 LOLTOKEN (LOL)$0.023285$-- LOL$5,844.13-18.01%
22124251 DeepCloud AI (DEEP)$0.001286$-- DEEP$5,677.12-2.6%
22133282 Ti-Value (TV)$0.005840$-- TV$5,582.40-0.51%
22145107 BitKAM (KAM)$0.001720$-- KAM$5,552.53-7.18%
22153277 vSportCoin (VSC)$0.001142$-- VSC$5,544.203.02%
22164495 VENA (VENA)$0.001427$-- VENA$5,498.884.7%
22174975 Newsolution (NST)$0.053528$-- NST$5,408.97-12.47%
22182008 MSD (MSD)$0.005255$-- MSD$5,171.43-1.88%
22194000 Coindom (CCC)$0.001772$-- CCC$5,052.33-2.77%
22205069 Flit Token (FLT)$0.000162$-- FLT$4,971.37-3.54%
22212488 ValueChain (VLC)$0.001442$-- VLC$4,736.099.58%
22224824 SymVerse (SYM)$0.112660$-- SYM$4,540.18-4.92%
22232670 Pixie Coin (PXC)$0.000863$-- PXC$3,787.57-1.5%
22243259 YouLive Coin (UC)$0.000124$-- UC$3,689.37-4.94%
22254441 Vectorspace AI (VXV)$0.137638$-- VXV$3,509.0917.99%
22263073 Esports Token (EST)$0.000234$-- EST$3,468.15-2.4%
22273938 Muzika (MZK)$0.003524$-- MZK$3,183.90-4.24%
22283640 Livepeer (LPT)$2.26$-- LPT$2,716.00-13.06%
22293991 Alphacon (ALP)$0.000385$-- ALP$2,715.9515.45%
22302408 Qube (QUBE)$0.000112$-- QUBE$2,650.41-27.64%
22312266 COMSA [XEM] (CMS)$0.056609$-- CMS$2,430.84-4.33%
22324971 NairaX (NIRX)$0.003420$-- NIRX$2,360.144.98%
22334929 JD Coin (JDC)$0.091825$-- JDC$2,258.82-20.56%
22343927 Atlas Token (ATLS)$0.007792$-- ATLS$2,251.32-2.59%
22352247 BlockCDN (BCDN)$0.003556$-- BCDN$2,215.510.15%
22362894 OTCBTC Token (OTB)$0.001251$-- OTB$2,137.9730.01%
22373417 Future1coin (F1C)$0.001397$-- F1C$2,041.17-4.81%
22382262 COMSA [ETH] (CMS)$0.058983$-- CMS$2,019.36-2.16%
22394023 Bitcoin BEP2 (BTCB)$8,257.55$-- BTCB$1,916.91-3.11%
22404787 BitcoinV (BTCV)$0.180704$-- BTCV$1,913.68-22.29%
22414114 Golden Token (GOLD)$0.006921$-- GOLD$1,879.746.04%
22422329 Hyper Pay (HPY)$0.000988$-- HPY$1,836.47-7.15%
22433123 GSENetwork (GSE)$0.000089$-- GSE$1,738.24-4.28%
22445056 BuySell (BULL)$7.60$-- BULL$1,723.35-19.17%
22453926 Stellar Gold (XLMG)$0.001732$-- XLMG$1,591.821.23%
22463249 Usechain Token (USE)$0.000925$-- USE$1,463.159.25%
22474048 MGC Token (MGC)$0.004093$-- MGC$1,134.79-1.7%
22485105 1AI Token (1AI)$0.000083$-- 1AI$1,030.00-2.53%
22494864 Schilling-Coin (SCH)$0.001751$-- SCH$999.561.01%
22504819 DMme (DMME)$0.027444$-- DMME$953.60-0.01%
22513832 Big Bang Game Coin (BBGC)$0.000027$-- BBGC$889.930.02%
22524111 IDEALCOIN (IDEAL)$0.003337$-- IDEAL$834.17-4.91%
22532201 WINCOIN (WC)$0.017351$-- WC$830.67-2.06%
22543660 USDCoin (USC)$0.301134$-- USC$810.53-2.45%
22554104 FUZE Token (FUZE)$47.63$-- FUZE$777.29-49.19%
22563076 Endorsit (EDS)$0.000045$-- EDS$711.69-0.61%
22573836 HOT Token (HOT)$0.001393$-- HOT$698.80-0.15%
22582950 LemoChain (LEMO)$0.001714$-- LEMO$697.310.58%
22595079 apM Coin (APM)$0.333917$-- APM$666.31-4.02%
22602013 Infinity Economics (XIN)$0.002005$-- XIN$577.23-6.3%
22614186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP$567.57-0.28%
22624830 VERA (VERA)$0.000083$-- VERA$551.52-2.53%
22632994 Bitcoin File (BIFI)$0.001411$-- BIFI$516.64-6.56%
22644693 Global X Change Token (GXT)$0.183433$-- GXT$406.01-33.93%
22654508 Voltz (VOLTZ)$0.022013$-- VOLTZ$396.686.48%
22663744 WEBN token (WEBN)$0.000003$-- WEBN$372.34-2.6%
22673135 CEDEX Coin (CEDEX)$0.010573$-- CEDEX$355.32-47.83%
22683902 MoneroV (XMV)$0.003754$-- XMV$337.62-13.91%
22693939 Tronipay (TRP)$0.000705$-- TRP$313.89-0.81%
22702740 Influence Chain (INC)$0.000262$-- INC$278.2121.11%
22714708 Colletrix (CIPX)$0.000004$-- CIPX$268.9862.98%
22724920 Aerotoken (AET)$0.105578$-- AET$255.35-15.36%
22733954 One DEX (ODEX)$5.01e-7$-- ODEX$216.76-3.42%
22745047 Litbinex Coin (LTB)$0.000767$-- LTB$214.10-35.49%
22751323 First Bitcoin (BIT)$0.003587$-- BIT$205.66-2.53%
22761809 TerraNova (TER)$0.027611$-- TER$195.88-3.71%
22774077 Maya Preferred 223 (MAPR)$80.10$-- MAPR$189.25-41.5%
22784505 Midas (MIDAS)$0.486532$-- MIDAS$178.934.75%
22792018 EncryptoTel [ETH] (ETT)$0.001919$-- ETT$178.84-10.33%
22802609 Lendroid Support Token (LST)$0.000481$-- LST$166.060.76%
22813993 Emanate (EMT)$0.009420$-- EMT$160.46-10.94%
22822370 Bitcoin God (GOD)$0.138916$-- GOD$130.74-26.23%
22834914 Bitcoin & Company Network (BITN)$0.012596$-- BITN$118.07-2.53%
22843188 SuperEdge (ECT)$0.000014$-- ECT$115.621.29%
22852383 Jingtum Tech (SWTC)$0.000422$-- SWTC$108.418.58%
22864010 Sparkster (SPRK)$0.004162$-- SPRK$89.70-2.6%
22873253 eosBLACK (BLACK)$0.000399$-- BLACK$82.46-0.64%
22884093 Uranus (URAC)$0.000638$-- URAC$77.50-2.54%
22894384 CaluraCoin (CLC)$0.001168$-- CLC$73.42-9.03%
22902618 StockChain (SCC)$0.000049$-- SCC$59.18-1.78%
229158 Sexcoin (SXC)$0.002502$-- SXC$57.08-6.72%
22924494 NSS Coin (NSS)$0.019302$-- NSS$50.52-1.58%
22935015 HEX (HEX)$0.000103$-- HEX$45.190.05%
22941865 Wink (WINK)$0.000083$-- WINK$38.82-51.27%
22951135 ClubCoin (CLUB)$0.024441$-- CLUB$25.22-3.56%
22963470 Dragon Token (DT)$1.94$-- DT$24.570.01%
22974004 Zerobank (ZB)$0.008793$-- ZB$23.98-3.43%
22984868 Lukiu (LKU)$0.001113$-- LKU$23.26-73.48%
22993117 Social Lending Token (SLT)$0.002061$-- SLT$19.4634.92%
23004685 Rally (RALLY)$0.000178$-- RALLY$18.77-35.18%
23015099 Hanacoin (HANA)$0.004232$-- HANA$14.3229.23%
23024089 Blockmason Link (BLINK)$0.000411$-- BLINK$13.39-4.85%
23033745 BiNGO.Fun (777)$0.000217$-- 777$10.88230.19%
23044301 Tutor's Diary (TUDA)$0.001084$-- TUDA$9.65-15.53%
23053989 LevelApp Token (LVL)$0.000002$-- LVL$9.29-95.04%
23064063 7Eleven (7E)$0.000002$-- 7E$9.11-2.6%
23073456 PlusOneCoin (PLUS1)$0.016683$-- PLUS1$8.30-2.53%
23085037 Huptex (HTX)$0.000818$-- HTX$7.65-20.75%
23093803 Diruna (DRA)$0.000142$-- DRA$7.44449.41%
23102101 Ethereum Lite (ELITE)$0.002920$-- ELITE$4.45-4.43%
23113994 Smartup (SMARTUP)$0.000071$-- SMARTUP$3.6426.32%
2312572 RabbitCoin (RBBT)$0.000001$-- RBBT$2.910%
23133490 Valuto (VLU)$0.000167$-- VLU$0.998532-2.53%
23144013 SpectreSecurityCoin (XSPC)$0.000334$-- XSPC$0.853294-35.02%
23153790 RoboCalls (RC20)$0.000042$-- RC20$0.7721291.53%
23164634 AERUM (XRM)$0.002403$-- XRM$0.480573-9.17%
23174822 Kappi Network (KAPP)$0.000003$-- KAPP$0.43806894.8%
23184750 Versess Coin (VERS)$17.99$-- VERS$0.431300-2.6%
23194383 PHANTOM (XPH)$0.000266$-- XPH$0.40326593.27%
23203504 HondaisCoin (HNDC)$0.000008$-- HNDC$0.166667-2.53%
23213276 SaveNode (SNO)$0.000083$-- SNO$0.126667-2.53%
23221398 PROUD Money (PROUD)$0.001335$-- PROUD$0.018685-8.27%
23234050 Oculor (OCUL)$0.000008$-- OCUL$0.016667-51.27%
23242522 Superior Coin (SUP)$0.000017$-- SUP$0.002390-5.71%
2325733 Quotient (XQN)$0.000259$-- XQN0%
2326918 Bubble (BUB)$0.019271$-- BUB0%
23271020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23281146 AvatarCoin (AV)$0.049859$-- AV0%
23291164 Francs (FRN)$0.003538$-- FRN0%
23301351 Aces (ACES)$0.000124$-- ACES0%
23311393 Tellurion (TELL)$6.24e-7$-- TELL0%
23321623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23331843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23341921 SIGMAcoin (SIGMA)$0.000641$-- SIGMA-2.6%
23351944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23362119 BTCMoon (BTCM)$0.000607$-- BTCM0%
23372358 Content and AD Network (CAN)$0.000184$-- CAN0%
23382435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23392440 Read (READ)$0.000990$-- READ0%
23402483 OceanChain (OC)$0.000009$-- OC0%
23412517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23422647 SnipCoin (SNIP)$0.000181$-- SNIP0%
23432857 SalPay (SAL)$0.003412$-- SAL0%
23442904 FToken (FT)$0.025915$-- FT-8.8%
23452959 WeToken (WT)$0.000101$-- WT0%
23462975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23472997 DIPNET (DPN)$0.000192$-- DPN-17.24%
23483026 IOV BlockChain (IOV)$0.000161$-- IOV0%
23493067 XTRD (XTRD)$0.000635$-- XTRD0%
23503069 NAM COIN (NAM)$0.000064$-- NAM-3.08%
23513090 Wiki Token (WIKI)$0.287999$-- WIKI-1.18%
23523107 BingoCoin (BOC)$0.001315$-- BOC0%
23533109 Ordocoin (RDC)$0.000008$-- RDC-1.31%
23543110 NewsToken (NEWOS)$0.000340$-- NEWOS0%
23553152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23563153 Twinkle (TKT)$0.001816$-- TKT0%
23573169 Hybrid Block (HYB)$0.001002$-- HYB0%
23583193 RRCoin (RRC)$0.000021$-- RRC0%
23593198 KingXChain (KXC)$0.000001$-- KXC0%
23603208 YUKI (YUKI)$0.000001$-- YUKI0%
23613229 Centaure (CEN)$0.000087$-- CEN0%
23623257 GazeCoin (GZE)$0.000729$-- GZE0%
23633304 MobilinkToken (MOLK)$0.001690$-- MOLK0%
23643328 CMITCOIN (CMIT)$0.000003$-- CMIT-0.18%
23653498 CapdaxToken (XCD)$0.002770$-- XCD0%
23663587 Bgogo Token (BGG)$0.000524$-- BGG-0.89%
23673692 TOKOK (TOK)$0.002948$-- TOK-2.04%
23683693 M2O (M2O)$0.000149$-- M2O-0.66%
23693697 Gamblica (GMBC)$0.000725$-- GMBC0%
23703827 BUDDY (BUD)$0.000002$-- BUD0%
23713848 OOOBTC TOKEN (OBX)$0.001679$-- OBX0%
23723851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23733852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23743864 UTEMIS (UTS)$0.000225$-- UTS0%
23753865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23763984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23774042 COINBIG (CB)$0.002632$-- CB0%
23784153 BAWnetwork (BAW)$0.000009$-- BAW349.78%
23794227 GoMoney (GOM)$0.001859$-- GOM0.01%
23804276 Defi (DEFI)$0.033008$-- DEFI-0.03%
23814567 Oath Protocol (OATH)$0.000016$-- OATH0.06%
23824831 Ethlyte Crypto (EtLyteT)$0.957009$-- EtLyteT-0.14%
23834854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23844878 Know Your Developer (KYD)$0.003160$-- KYD0%
23852515 ACChain (ACC)$0.010536$-- ACC0%
23863310 ALLCOIN (ALC)$0.000561$-- ALC0%
23874994 Harcomia (HCA)$-- HCA0%
23885068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay