X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8548.75$154,341,045,62018,054,225 BTC$18,482,836,632-0.05%
21027 Ethereum (ETH)$184.99$20,089,224,200108,597,578 ETH$7,249,744,7340.89%
352 XRP (XRP)$0.262792$11,378,473,09043,298,481,757 XRP$1,280,646,416-0.51%
41831 Bitcoin Cash (BCH)$266.66$4,831,720,52818,119,175 BCH$1,593,439,742-0.08%
5825 Tether (USDT)$1.01$4,149,846,3134,108,044,456 USDT$19,827,740,7350.25%
62 Litecoin (LTC)$59.40$3,784,024,82363,704,296 LTC$3,097,594,8110.65%
71765 EOS (EOS)$3.42$3,218,268,106940,658,944 EOS$1,523,029,9030.74%
81839 Binance Coin (BNB)$19.90$3,095,550,906155,536,713 BNB$231,944,701-1.27%
93602 Bitcoin SV (BSV)$123.23$2,226,540,37018,068,415 BSV$412,689,646-0.39%
10512 Stellar (XLM)$0.071122$1,426,338,79420,054,779,554 XLM$201,313,501-1.99%
111958 TRON (TRX)$0.018614$1,241,238,99266,682,072,191 TRX$881,365,779-0.17%
122010 Cardano (ADA)$0.045992$1,192,426,59325,927,070,538 ADA$90,741,6704.53%
13328 Monero (XMR)$61.85$1,070,793,66917,313,163 XMR$203,247,672-1.09%
141975 Chainlink (LINK)$2.94$1,028,422,757350,000,000 LINK$96,366,5980.23%
153957 UNUS SED LEO (LEO)$0.979785$979,293,586999,498,893 LEO$7,816,6250.46%
162502 Huobi Token (HT)$3.60$869,822,820241,284,047 HT$141,894,630-0.21%
171376 NEO (NEO)$12.00$846,538,31870,538,831 NEO$413,518,427-2.66%
182011 Tezos (XTZ)$1.20$794,245,065660,373,612 XTZ$27,482,8993.27%
191720 IOTA (MIOTA)$0.260569$724,259,9782,779,530,283 MIOTA$8,788,0390.99%
203794 Cosmos (ATOM)$3.75$715,093,703190,688,439 ATOM$123,279,181-4.15%
211518 Maker (MKR)$652.70$652,695,4251,000,000 MKR$5,767,0413.27%
22131 Dash (DASH)$68.37$626,262,3889,159,618 DASH$303,297,6680.12%
231321 Ethereum Classic (ETC)$4.65$535,341,841115,173,611 ETC$571,354,773-0.42%
242566 Ontology (ONT)$0.820077$481,673,116587,351,170 ONT$104,343,766-0.97%
253408 USD Coin (USDC)$1.01$447,421,068441,843,860 USDC$370,387,7140.52%
263635 Crypto.com Coin (CRO)$0.036656$430,058,12211,732,420,091 CRO$14,937,3742.45%
273077 VeChain (VET)$0.007511$416,543,84555,454,734,800 VET$106,639,2542.9%
28873 NEM (XEM)$0.041348$372,131,1678,999,999,999 XEM$34,081,121-3.08%
291697 Basic Attenti... (BAT)$0.270602$367,040,5111,356,386,751 BAT$77,861,4201.96%
3074 Dogecoin (DOGE)$0.002658$324,561,852122,091,775,423 DOGE$74,566,9340.34%
311437 Zcash (ZEC)$35.99$283,443,2687,876,269 ZEC$128,717,951-0.39%
321168 Decred (DCR)$23.27$248,810,51310,690,093 DCR$14,488,2112.72%
333330 Paxos Standard (PAX)$1.01$229,184,859226,451,234 PAX$247,383,5590.31%
343662 HedgeTrade (HEDG)$0.730322$210,574,301288,330,855 HEDG$245,9920.4%
351684 Qtum (QTUM)$2.12$204,095,91196,172,360 QTUM$247,310,942-1.01%
362585 Centrality (CENNZ)$0.175466$186,657,1031,063,776,372 CENNZ$649,462-0.29%
372563 TrueUSD (TUSD)$1.01$168,816,219166,875,371 TUSD$225,353,8850.38%
381896 0x (ZRX)$0.274181$165,071,909602,053,821 ZRX$14,261,639-3.25%
392682 Holo (HOT)$0.000963$155,300,850161,294,841,454 HOT$10,416,032-1.72%
402586 Synthetix Net... (SNX)$1.02$148,178,360145,173,407 SNX$543,156-0.51%
411808 OmiseGO (OMG)$1.02$143,104,452140,245,398 OMG$92,745,740-0.22%
422083 Bitcoin Gold (BTG)$7.95$139,213,62917,513,924 BTG$14,782,216-0.2%
433704 V Systems (VSYS)$0.074775$138,652,2291,854,267,059 VSYS$3,292,667-1.1%
442577 Ravencoin (RVN)$0.026735$130,448,5994,879,270,000 RVN$5,289,876-0.35%
451104 Augur (REP)$11.72$128,929,19111,000,000 REP$8,527,7523.36%
463351 ZB (ZB)$0.267985$124,154,369463,288,810 ZB$374,619,484-1.77%
471567 Nano (NANO)$0.929369$123,836,820133,248,297 NANO$2,473,954-0.01%
481521 Komodo (KMD)$1.01$118,029,878116,978,872 KMD$7,062,0965.81%
494030 Algorand (ALGO)$0.269029$117,529,521436,866,338 ALGO$104,300,884-1.5%
503437 ABBC Coin (ABBC)$0.206116$114,729,835556,626,634 ABBC$56,864,327-4.44%
512453 EDUCare (EKT)$0.114189$114,189,1451,000,000,000 EKT$6,941,7139.19%
524172 LUNA (LUNA)$0.366364$105,426,905287,765,804 LUNA$1,240,197-2.27%
532308 Dai (DAI)$1.02$103,289,202101,699,824 DAI$3,242,6540.45%
542087 KuCoin Shares (KCS)$1.18$96,966,26082,363,551 KCS$5,120,8470.83%
551866 Bytom (BTM)$0.095940$96,180,0361,002,499,275 BTM$24,383,351-0.63%
561214 Lisk (LSK)$0.774591$94,149,442121,547,239 LSK$1,407,219-2.23%
572222 Bitcoin Diamond (BCD)$0.484547$90,364,548186,492,898 BCD$34,533,857-1.95%
583718 BitTorrent (BTT)$0.000422$89,541,325212,116,500,000 BTT$86,677,970-0.32%
593139 DxChain Token (DX)$0.001740$86,982,71950,000,000,000 DX$3,659,91417.18%
602099 ICON (ICX)$0.169388$85,532,542504,949,203 ICX$14,279,3875.26%
614079 Silverway (SLV)$0.854586$85,458,586100,000,000 SLV$4,698,949-0.12%
62109 DigiByte (DGB)$0.006836$85,465,04812,503,041,944 DGB$1,436,790-1.06%
631042 Siacoin (SC)$0.002007$83,942,65441,817,047,634 SC$3,112,4110.92%
642830 Seele (SEELE)$0.119396$83,183,735696,705,193 SEELE$55,882,2761.48%
654279 Swipe (SXP)$1.34$81,928,53961,135,911 SXP$23,224,388-1.16%
662405 IOST (IOST)$0.006751$81,108,29312,013,965,609 IOST$30,935,512-0.18%
672416 THETA (THETA)$0.091185$79,376,818870,502,690 THETA$916,5412.6%
684195 FTX Token (FTT)$1.48$77,951,80052,631,546 FTT$1,857,4790.27%
691274 Waves (WAVES)$0.776407$77,923,105100,363,702 WAVES$21,970,7620.01%
703155 Quant (QNT)$6.27$75,718,56112,072,738 QNT$19,520,524-5.36%
711903 HyperCash (HC)$1.68$74,552,65644,432,155 HC$2,530,318-3.55%
72693 Verge (XVG)$0.004526$72,676,07116,057,258,039 XVG$4,140,063-4.18%
73463 BitShares (BTS)$0.026469$72,739,5912,748,100,000 BTS$1,780,699-0.43%
741776 MCO (MCO)$4.39$69,273,89415,793,831 MCO$9,863,4692.06%
75213 MonaCoin (MONA)$1.05$68,979,19065,729,675 MONA$404,075-0.28%
761637 iExec RLC (RLC)$0.829385$66,409,48580,070,793 RLC$2,995,3133.68%
77372 Bytecoin (BCN)$0.000351$64,592,188184,066,828,814 BCN$14,714-9.62%
782694 Nexo (NEXO)$0.111267$62,309,398560,000,011 NEXO$12,224,1374.76%
791700 Aeternity (AE)$0.209444$61,014,704291,317,722 AE$35,874,922-4.21%
80291 MaidSafeCoin (MAID)$0.131140$59,347,542452,552,412 MAID$245,191-1.43%
812469 Zilliqa (ZIL)$0.006522$56,661,7478,687,360,058 ZIL$10,388,234-4.17%
823673 BitMax Token (BTMX)$0.069118$54,443,321787,683,608 BTMX$2,604,915-0.76%
831320 Ardor (ARDR)$0.053453$53,399,493998,999,495 ARDR$2,358,027-1.42%
844066 Chiliz (CHZ)$0.014109$53,090,4633,762,769,182 CHZ$3,480,7412.75%
851230 Steem (STEEM)$0.148943$52,329,582351,338,869 STEEM$1,081,7670.77%
862130 Enjin Coin (ENJ)$0.065697$51,546,902784,614,642 ENJ$44,882,061-1.57%
873218 Energi (NRG)$2.13$48,449,01022,717,975 NRG$401,8662.89%
882874 Aurora (AOA)$0.007393$48,365,0756,542,330,148 AOA$1,980,042-6.43%
893701 RIF Token (RIF)$0.084991$45,638,461536,980,015 RIF$25,404,4040%
902299 aelf (ELF)$0.083702$45,574,222544,480,200 ELF$8,978,641-0.21%
911455 Golem (GNT)$0.045717$44,805,433980,050,000 GNT$3,669,1930.5%
921759 Status (SNT)$0.012787$44,377,1113,470,483,788 SNT$191,227,399-0.55%
933617 ILCoin (ILC)$0.130762$44,003,735336,517,487 ILC$468,0061.64%
942539 Ren (REN)$0.054394$43,542,751800,503,651 REN$3,050,309-3.2%
954113 UNI COIN (UNI)$3.37$43,456,14912,908,692 UNI$5,3900.27%
963871 Newton (NEW)$0.003635$43,426,73011,948,333,332 NEW$3,912,4902.09%
971698 Horizen (ZEN)$5.50$42,802,3727,788,313 ZEN$770,680-4.2%
982603 Pundi X (NPXS)$0.000176$41,219,597234,162,817,276 NPXS$849,571-0.9%
992530 Fusion (FSN)$1.15$40,718,30735,314,807 FSN$7,102,26579.07%
1001414 Zcoin (XZC)$4.53$40,013,5598,832,093 XZC$5,750,938-0.48%
1013709 Grin (GRIN)$1.51$39,811,78726,389,440 GRIN$41,995,535-0.37%
1022447 Crypterium (CRPT)$0.457089$38,755,50484,787,740 CRPT$384,276-5.3%
1031750 GXChain (GXC)$0.591164$38,425,66465,000,000 GXC$22,650,508-0.24%
1043829 Nash Exchange (NEX)$1.00$36,240,68436,196,678 NEX$910,578-0.06%
1052137 Electroneum (ETN)$0.003656$36,154,8389,889,478,254 ETN$556,2912.47%
1061703 Metaverse ETP (ETP)$0.469469$36,151,87977,005,921 ETP$7,762,456-4.24%
1073724 SOLVE (SOLVE)$0.110152$36,066,217327,423,172 SOLVE$182,8670.9%
1083721 Huobi Pool Token (HPT)$0.007048$35,780,5125,076,332,936 HPT$614,838-0.03%
1092989 STASIS EURO (EURS)$1.11$35,579,49831,979,207 EURS$810,786-0.21%
1102772 Digitex Futures (DGTX)$0.044605$35,070,589786,250,000 DGTX$2,260,3040.9%
1113890 Matic Network (MATIC)$0.014401$34,399,0202,388,661,298 MATIC$7,272,287-0.34%
1122044 Enigma (ENG)$0.457855$34,264,14274,836,171 ENG$4,042,43720.94%
1131343 Stratis (STRAT)$0.338083$33,662,44999,568,676 STRAT$1,343,31310.32%
1142441 Molecular Future (MOF)$0.786360$33,538,69442,650,551 MOF$27,829,1310.12%
1154206 WINk (WIN)$0.000170$33,459,851196,500,113,934 WIN$1,925,448-2.65%
1163930 Thunder Token (TT)$0.011272$32,710,6722,901,919,605 TT$5,788,00511.99%
1172062 Aion (AION)$0.088790$32,208,438362,749,958 AION$1,986,306-1.85%
1183702 Beam (BEAM)$0.709126$32,150,56145,338,320 BEAM$33,952,097-0.22%
1191923 Tierion (TNT)$0.074954$32,116,231428,481,269 TNT$1,007,326-2.15%
1201925 Waltonchain (WTC)$0.748636$32,102,41742,881,227 WTC$5,243,1983.83%
1212859 XMax (XMX)$0.001773$31,746,81817,908,868,808 XMX$226,615,360-2.46%
1221966 Decentraland (MANA)$0.029623$31,107,9431,050,141,509 MANA$5,086,0180.43%
1231908 Nebulas (NAS)$0.597762$31,055,29851,952,589 NAS$12,320,4301.42%
1242900 Project Pai (PAI)$0.021214$30,770,9661,450,508,862 PAI$537,0663.64%
1252492 Elastos (ELA)$1.86$29,868,98516,063,887 ELA$1,592,6700.89%
1261789 Populous (PPT)$0.559177$29,777,45053,252,246 PPT$622,117-5.05%
1272306 Bread (BRD)$0.332711$29,522,78888,733,978 BRD$1,201,9710.66%
1281982 Kyber Network (KNC)$0.174588$29,467,054168,780,814 KNC$3,458,7691.07%
1293657 Lambda (LAMB)$0.039298$29,438,511749,108,542 LAMB$73,091,0222.94%
1302276 Ignis (IGNIS)$0.038075$28,980,486761,143,950 IGNIS$1,039,690-1.95%
1312092 NULS (NULS)$0.390111$28,778,70173,770,500 NULS$1,384,230-1.14%
1322593 Dragon Coins (DRG)$0.082235$28,671,902348,657,484 DRG$38,449-0.51%
1331934 Loopring (LRC)$0.030954$28,316,111914,779,847 LRC$3,313,4910.16%
1343773 Fetch.ai (FET)$0.046131$28,065,550608,386,376 FET$18,568,189-4.68%
1351358 EDC Blockchain (EDC)$0.010232$27,325,7682,670,646,025 EDC$1,366,47033.99%
1362606 Wanchain (WAN)$0.254177$26,981,544106,152,493 WAN$5,105,0439.72%
1371087 Factom (FCT)$2.82$26,984,5699,585,590 FCT$39,788-4%
1382631 ODEM (ODE)$0.116844$26,933,832230,510,098 ODE$374,2330.19%
1391816 Civic (CVC)$0.039515$26,474,872670,000,000 CVC$2,784,0201.16%
1402346 WaykiChain (WICC)$0.136863$25,867,055189,000,000 WICC$409,6220.29%
1413053 YOU COIN (YOU)$0.061255$25,764,114420,603,118 YOU$8,649,3182.11%
1422777 IoTeX (IOTX)$0.004622$24,960,8195,400,000,000 IOTX$1,992,948-3.25%
143118 ReddCoin (RDD)$0.000851$24,524,93028,808,713,174 RDD$26,2778.98%
1441229 DigixDAO (DGD)$12.21$24,414,2672,000,000 DGD$205,639-0.31%
1451757 FunFair (FUN)$0.003698$24,215,2256,548,879,189 FUN$199,812-0.88%
1461586 Ark (ARK)$0.208486$24,141,505115,794,510 ARK$184,347-1.05%
1472096 Ripio Credit ... (RCN)$0.046430$23,643,903509,235,327 RCN$3,176,982-3.28%
1483513 Fantom (FTM)$0.012860$23,322,9211,813,658,595 FTM$2,986,365-1.38%
1492300 WAX (WAXP)$0.027725$23,211,216837,205,646 WAXP$496,7711.43%
1502239 Aave (LEND)$0.020517$23,150,4231,128,357,877 LEND$1,891,6845.18%
1512135 Revain (R)$0.047430$22,977,568484,450,000 R$447,1755.57%
1522570 TomoChain (TOMO)$0.350092$22,858,66065,293,350 TOMO$5,938,103-1.23%
1534269 Gatechain Token (GT)$0.548167$22,680,29041,374,778 GT$2,284,632-0.69%
1544642 Hedera Hashgraph (HBAR)$0.032712$22,181,996678,092,908 HBAR$1,355,765-1.55%
1552457 TrueChain (TRUE)$0.276729$22,020,87779,575,543 TRUE$16,318,222-2.46%
1562638 Cortex (CTXC)$0.146431$21,934,276149,792,458 CTXC$4,692,386-1.01%
1573695 Hyperion (HYN)$0.069093$21,886,436316,765,917 HYN$416,9672.18%
1582588 Loom Network (LOOM)$0.022211$21,537,745969,668,152 LOOM$2,295,662-1.11%
1593083 LINA (LINA)$0.078252$21,514,065274,931,592 LINA$1,609,4243.81%
1601680 Aragon (ANT)$0.699392$21,169,19930,268,012 ANT$4,3831.09%
1612213 QASH (QASH)$0.060310$21,108,649350,000,000 QASH$277,160-2.06%
1622545 Arcblock (ABT)$0.213846$21,075,46998,554,305 ABT$15,585,7350.35%
1633066 BitCapitalVendor (BCV)$0.023117$20,768,416898,399,995 BCV$2,204,223-5.76%
1642474 Matrix AI Net... (MAN)$0.104789$20,227,026193,025,788 MAN$456,6801.21%
1651727 Bancor (BNT)$0.322842$20,211,40762,604,689 BNT$7,255,4850.82%
1663835 Orbs (ORBS)$0.010381$20,186,9241,944,531,431 ORBS$160,452-0.07%
1673441 Divi (DIVI)$0.014759$20,022,7071,356,648,384 DIVI$155,1220.82%
1683020 BHPCoin (BHP)$1.00$19,929,49419,918,292 BHP$44,569,3711.96%
1692132 Power Ledger (POWR)$0.046815$19,722,265421,281,867 POWR$403,675-1.36%
1701788 Metal (MTL)$0.356399$18,883,35652,983,821 MTL$21,172,1340.74%
1712444 CRYPTO20 (C20)$0.466802$18,834,79340,348,597 C20$2,2524.78%
1721772 Storj (STORJ)$0.138183$18,763,513135,787,439 STORJ$3,267,1442.55%
1734687 Binance USD (BUSD)$1.01$18,005,36517,785,300 BUSD$5,359,9750.4%
1741807 Santiment Net... (SAN)$0.282367$17,693,21662,660,371 SAN$1,492-2.86%
1751886 Dent (DENT)$0.000227$17,263,98176,175,838,994 DENT$254,426-1.02%
1763325 Robotina (ROX)$0.056745$17,236,710303,758,412 ROX$100,304-0.48%
1772934 BitKan (KAN)$0.002747$16,767,3156,104,786,945 KAN$7,388,8560.6%
178789 Nexus (NXS)$0.255949$16,552,69164,671,957 NXS$83,156-1.68%
1791659 Gnosis (GNO)$14.84$16,391,0481,104,590 GNO$22,694-1.41%
180258 Groestlcoin (GRS)$0.221988$16,388,13773,824,304 GRS$566,3870.89%
1814365 Streamit Coin (STREAM)$2.59$16,197,8646,251,586 STREAM$631,5493.98%
1822246 CyberMiles (CMT)$0.019790$15,832,126800,000,000 CMT$5,797,2000.99%
1831876 Dentacoin (DCN)$0.000029$15,786,237540,365,602,593 DCN$143,851-4.31%
1843920 Diamond Platf... (DPT)$13.34$15,580,4421,168,299 DPT$17,1712.1%
1851785 Gas (GAS)$1.52$15,424,50810,128,375 GAS$1,960,335-0.65%
1863884 Function X (FX)$0.120157$15,372,071127,932,949 FX$17,285,9440.22%
1873945 Harmony (ONE)$0.005906$15,348,4372,598,573,955 ONE$2,669,464-1.75%
1882057 Eidoo (EDO)$0.293688$15,256,69451,948,638 EDO$131,166-0.71%
1894275 Cocos-BCX (COCOS)$0.000970$15,249,29615,715,214,795 COCOS$3,129,2600.28%
1902868 Constellation (DAG)$0.017513$15,215,546868,828,637 DAG$1,696,8981.51%
1912845 MediBloc [ERC20] (MEDX)$0.004406$15,131,5943,434,635,926 MEDX$275,6910.55%
1922043 Cindicator (CND)$0.008270$15,016,4701,815,689,299 CND$61,408-1.86%
1932307 Bibox Token (BIX)$0.139572$14,960,308107,187,126 BIX$2,866,381-0.63%
1943814 Celer Network (CELR)$0.004381$14,850,8403,389,877,675 CELR$4,781,874-2.62%
195541 Syscoin (SYS)$0.025668$14,628,477569,921,119 SYS$849,463-0.73%
1962760 Cred (LBA)$0.023893$14,419,781603,523,897 LBA$14,981,0730.85%
1974090 Wirex Token (WXT)$0.012910$14,201,1391,100,000,000 WXT$2,221,719-1.38%
19899 Vertcoin (VTC)$0.272875$14,234,84852,166,247 VTC$313,0893.7%
1992556 Credits (CS)$0.076123$14,157,477185,980,874 CS$2,946,442-2.1%
2004057 Aladdin (ADN)$0.000440$13,781,17731,306,816,366 ADN$4,074,8350.01%
2013085 INO COIN (INO)$1.99$358,563,791180,003,180 INO$5,2682.75%
2023296 MINDOL (MIN)$1.63$230,363,327141,339,316 MIN$4,724,39412.63%
2031681 PRIZM (PZM)$0.594246$228,844,555385,100,587 PZM$198,086-0.01%
2043116 Insight Chain (INB)$0.629715$220,338,972349,902,689 INB$10,928,864-0.84%
2054676 MEXC Token (MEXC)$0.185442$170,623,620920,092,826 MEXC$29,700-14.19%
2063916 ThoreNext (THX)$6.86$148,481,21121,652,254 THX$153,556-7.11%
2073144 ThoreCoin (THR)$1618.31$140,284,96586,686 THR$185,3982.07%
2082349 Mixin (XIN)$246.42$114,262,066463,681 XIN$46,554,539-0.95%
2092027 Cryptonex (CNX)$1.97$109,441,79255,686,329 CNX$2,321,679-0.4%
2104748 Dimension Chain (EON)$0.328257$80,351,873244,783,561 EON$8,500,4500.76%
2114694 GAPS (GAP)$7.42$74,198,90610,000,000 GAP$1,633,305-0.74%
2122907 Karatgold Coin (KBC)$0.019732$74,045,9013,752,553,044 KBC$2,217,6392.88%
2133987 Beldex (BDX)$0.072601$71,165,037980,222,595 BDX$206,3000.63%
2144049 Bitbook Gambling (BXK)$0.166039$61,166,708368,387,491 BXK$756,657-13.4%
2153897 OKB (OKB)$2.96$59,188,21820,000,000 OKB$93,803,6002.24%
2163812 Flexacoin (FXC)$0.002356$50,006,95921,223,945,749 FXC$18,6662.42%
2174469 MineBee (MB)$0.026517$48,528,9661,830,117,455 MB$571,734-0.18%
2183791 Jewel (JWL)$0.808657$44,241,65554,710,035 JWL$2,1776.8%
2191710 Veritaseum (VERI)$20.17$43,353,2762,149,646 VERI$17,3346%
2204283 BitForex Token (BF)$0.009789$41,619,9194,251,590,766 BF$2,465,8791.01%
2213519 Breezecoin (BRZE)$0.411755$41,175,479100,000,000 BRZE$143,509-5.55%
2223788 NEXT (NET)$1.01$40,852,08040,491,818 NET$441,001-3.21%
2232599 Noah Coin (NOAH)$0.001241$40,569,13732,687,957,978 NOAH$1,1746.51%
2242897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2253607 VestChain (VEST)$0.005640$39,923,8057,078,400,000 VEST$243,7061.06%
2264067 Cryptoindex.c... (CIX100)$0.636201$39,705,19462,409,782 CIX100$75,0640.01%
2274360 FABRK (FAB)$0.008201$39,317,9914,794,443,397 FAB$111,652,14927.21%
2282298 Dynamic Tradi... (DTR)$0.025282$38,410,1191,519,279,863 DTR$72,1570.8%
2293415 Buggyra Coin ... (BCZERO)$0.018890$37,983,3962,010,775,988 BCZERO$25,6946.56%
2304152 CryptoVerific... (CVCC)$63.94$37,254,061582,595 CVCC$5,889-0.14%
2313873 botXcoin (BOTX)$0.022352$36,471,0551,631,694,137 BOTX$795,0361.22%
2322918 Bit-Z Token (BZ)$0.265073$34,758,650131,128,391 BZ$12,810,123-0.29%
2332090 LATOKEN (LA)$0.089001$33,829,558380,104,462 LA$64,7382.29%
2343364 PLATINCOIN (PLC)$6.50$32,517,5405,001,073 PLC$18,292,603-1.82%
2352021 RChain (RHOC)$0.083255$31,119,728373,789,868 RHOCLow Vol0.91%
2364041 MX Token (MX)$0.137869$30,600,729221,954,841 MX$14,415,802-6.86%
2373966 BitcoinHD (BHD)$5.63$29,691,7845,274,141 BHD$15,840,7690.44%
2382842 Bankera (BNK)$0.001202$29,577,50424,608,912,108 BNK$6,6655.26%
2394064 USDK (USDK)$0.997815$28,537,58228,600,072 USDK$47,253,0240.67%
2403840 1irstcoin (FST)$0.837037$28,430,95033,966,174 FST$141,435-0.92%
2413224 Qubitica (QBIT)$33.71$27,259,058808,675 QBIT$91,2970.94%
2423115 Maximine Coin (MXM)$0.015642$25,793,3621,649,000,000 MXM$888-6.09%
2433974 Bitcoin 2 (BTC2)$1.47$25,583,15717,356,434 BTC2$1,044-4.81%
2443344 Ecoreal Estate (ECOREAL)$0.120506$25,175,908208,918,852 ECOREAL$1,7030.99%
2452526 Envion (EVN)$0.192454$22,941,397119,204,516 EVN$6494.05%
2464660 Telos (TLOS)$0.098043$22,317,171227,625,773 TLOS$214,065-5.57%
2473664 AgaveCoin (AGVC)$0.056975$22,255,600390,619,593 AGVC$8,683-2.33%
2484281 BHEX Token (BHT)$0.040749$21,653,234531,386,850 BHT$776,2832.89%
2494220 General Atten... (XAC)$2.16$21,569,74410,000,000 XAC$1,772-0.18%
2502403 MOAC (MOAC)$0.316297$19,756,97662,463,334 MOAC$7,2556.09%
2513507 MicroBitcoin (MBC)$0.000103$19,475,167188,777,000,000 MBC$6,432-0.85%
2523620 Atlas Protocol (ATP)$0.007492$19,298,9042,576,065,703 ATP$207,0191.35%
2533936 GNY (GNY)$0.098465$18,942,329192,376,657 GNY$25,209-1.73%
2542381 Spectre.ai Di... (SXDT)$0.230350$18,905,65582,073,519 SXDTLow Vol0.76%
2553666 Ultiledger (ULT)$0.029173$18,772,580643,499,286 ULT$5,740,7200.14%
2563929 BQT (BQTX)$0.046954$18,368,391391,197,899 BQTX$689,302-2%
2573737 BTU Protocol (BTU)$0.235694$16,500,87470,009,833 BTU$70,96119.46%
2583063 Vitae (VITAE)$0.881085$16,083,98718,254,746 VITAE$70,415-3.59%
2591492 Obyte (GBYTE)$21.28$15,450,479726,058 GBYTE$6,9504.46%
2602992 Apollo Currency (APL)$0.001012$14,857,60914,685,096,531 APL$310,8201.52%
2614005 Tratin (TRAT)$0.000128$14,297,970112,002,966,735 TRATLow Vol-5.9%
26245 CasinoCoin (CSC)$0.000350$13,778,19139,420,037,009 CSC$49,82817.63%
2631169 PIVX (PIVX)$0.240034$13,629,41656,781,166 PIVX$218,900-1.36%
2644086 Elrond (ERD)$0.001947$13,495,6516,933,256,184 ERD$2,925,166-2.59%
2652454 UnlimitedIP (UIP)$0.010825$13,380,9861,236,152,840 UIP$25,465,427-2.66%
2661954 Moeda Loyalty... (MDA)$0.681224$13,371,66119,628,888 MDA$365,210-0.18%
2673175 TTC (TTC)$0.036187$13,361,610369,237,169 TTC$568,954-0.63%
2682267 Tael (WABI)$0.201748$13,315,35365,999,999 WABI$430,8070.41%
2692394 Telcoin (TEL)$0.000336$13,191,09339,274,075,121 TEL$127,483-3.46%
2702780 NKN (NKN)$0.028024$13,077,753466,666,666 NKN$2,069,980-1.9%
2713822 Theta Fuel (TFUEL)$0.003360$12,894,7803,838,301,572 TFUEL$804,529-2.28%
2722424 SingularityNET (AGI)$0.023129$12,482,263539,673,260 AGI$762,3622.96%
27366 Nxt (NXT)$0.012462$12,449,247998,999,942 NXT$379,814-1.72%
2742071 Request (REQ)$0.015840$12,430,150784,749,077 REQ$335,5247.74%
2752748 Loki (LOKI)$0.280756$12,374,11344,074,306 LOKI$12,9571.25%
2762840 QuarkChain (QKC)$0.004927$12,017,0662,439,229,684 QKC$10,036,283-2.1%
2772496 Polymath (POLY)$0.027008$11,978,404443,515,784 POLY$5,281,169-3.08%
2783968 Elitium (EUM)$1.23$11,897,9599,655,990 EUM$202,07012.73%
2793918 Safe (SAFE)$0.563633$11,743,58520,835,499 SAFE$91,4434.28%
2803946 Carry (CRE)$0.003977$11,725,4752,948,369,403 CRE$1,449,1970.12%
2814058 FIBOS (FO)$0.010934$11,567,4561,057,968,578 FO$165,4971.01%
2821834 Pillar (PLR)$0.043701$11,333,870259,348,201 PLR$4,8843.06%
2831779 Wagerr (WGR)$0.060112$11,251,445187,175,529 WGR$4,767-1.5%
2844268 NewYork Exchange (NYE)$3.51$11,217,3833,191,503 NYE$86,2343.75%
2852251 IoT Chain (ITC)$0.132831$11,086,68683,464,658 ITC$2,099,375-1.63%
2862885 Egretia (EGT)$0.002600$10,966,8474,218,275,850 EGT$4,121,657-4.49%
2871660 Monolith (TKN)$0.343614$10,856,26731,594,387 TKN$5,750-0.11%
2883134 ETERNAL TOKEN (XET)$0.115633$10,808,22193,470,000 XET$18,592-6.41%
2892036 PayPie (PPP)$0.130969$10,804,92182,500,000 PPPLow Vol-15.9%
29067 Unobtanium (UNO)$53.66$10,800,170201,279 UNOLow Vol0.53%
2913874 IRISnet (IRIS)$0.023882$10,745,491449,942,581 IRIS$42,501,286-2.74%
2922896 Mainframe (MFT)$0.001210$10,709,7138,850,055,997 MFT$2,220,3264.81%
2932605 BnkToTheFuture (BFT)$0.014649$10,693,903729,989,999 BFT$371,502-4.49%
2942371 United Trader... (UTT)$0.281005$10,540,20137,508,999 UTTLow Vol9.19%
2953147 HYCON (HYC)$0.005057$10,516,3782,079,683,433 HYC$4,811,0017.79%
2963731 PlayChip (PLA)$0.000747$10,460,40614,009,105,693 PLALow Vol-10.06%
2972930 Everipedia (IQ)$0.001927$10,245,9155,317,435,316 IQ$466,050-2.41%
2984769 EOS Force (EOSC)$0.010600$10,219,544964,070,125 EOSC$62,782-0.04%
2994075 CryptoFranc (XCHF)$1.02$10,198,94010,036,000 XCHF$1,0920.05%
3003154 Davinci Coin (DAC)$0.002819$10,153,0633,601,858,620 DAC$55,2062.19%
3012204 B2BX (B2B)$0.515208$10,113,43019,629,794 B2B$45,903-4.26%
3021726 ZrCoin (ZRC)$2.21$10,111,4424,578,602 ZRC$45,0095.81%
303201 Einsteinium (EMC2)$0.046147$10,107,378219,025,653 EMC2$190,6620.01%
3042303 MediBloc (MED)$0.004250$10,102,4092,377,030,838 MED$9,349-2.58%
3052359 Polis (POLIS)$1.16$10,034,0738,682,071 POLIS$36,329-2.94%
3061732 Numeraire (NMR)$7.41$9,993,3021,349,328 NMR$3,2210.55%
3072746 GreenPower (GRN)$0.003069$9,917,2373,231,699,360 GRN$46,260-16.51%
3084490 Emirex Token (EMRX)$0.405488$9,876,92424,358,113 EMRX$352,4941.66%
3091403 FirstBlood (1ST)$0.114824$9,824,14085,558,371 1ST$1,2761.11%
3104182 GoWithMi (GMAT)$0.003595$9,790,6432,723,550,000 GMAT$168,221-0.73%
3112297 Storm (STORM)$0.001513$9,776,2256,459,945,214 STORM$1,566,8850.28%
3121619 Skycoin (SKY)$0.609188$9,747,01016,000,000 SKY$144,028-0.22%
3132455 PressOne (PRS)$0.034103$9,710,474284,742,628 PRS$112,624-0.48%
3141758 TenX (PAY)$0.071570$9,662,485135,007,418 PAY$473,410-1.55%
3154209 MB8 Coin (MB8)$0.016397$9,603,557585,703,809 MB8$21,081-7.47%
3163911 Ocean Protocol (OCEAN)$0.027957$9,516,816340,405,994 OCEAN$6,884,240-2.42%
3174180 DDKoin (DDK)$5.56$9,500,8801,710,000 DDK$165,7063.35%
3184036 Contentos (COS)$0.014169$9,451,426667,041,498 COS$13,339,4610.62%
3191712 Quantum Resis... (QRL)$0.132882$9,252,04369,626,243 QRL$372,759-1.55%
3203783 Ankr (ANKR)$0.002299$9,186,4293,996,232,711 ANKR$1,238,905-2.16%
3211976 Blackmoon (BMC)$0.169256$9,139,80754,000,000 BMCLow Vol-0.61%
3224431 VIDY (VIDY)$0.001541$9,121,3195,920,096,871 VIDY$10,453,106-0.36%
3232927 sUSD (SUSD)$0.973822$8,929,4979,169,533 SUSD$8,356-1.1%
3241826 Particl (PART)$1.09$8,817,4228,069,480 PART$98,355-7.08%
3252335 Lightning Bit... (LBTC)$2.28$8,812,0313,860,808 LBTC$2,792,370-0.64%
3262572 BABB (BAX)$0.000267$8,806,28332,926,212,035 BAX$269,8534.45%
3272296 OST (OST)$0.012801$8,722,898681,403,663 OST$4,214,6750.27%
3283686 Content Value... (CVNT)$0.016151$8,678,249537,303,835 CVNT$728,635-0.06%
3291775 adToken (ADT)$0.010901$8,655,263794,000,000 ADT$441,389-25.33%
3303850 OTOCASH (OTO)$0.404679$8,626,08521,315,864 OTO$6,294-0.06%
3313683 Aencoin (AEN)$0.032256$8,621,056267,265,785 AEN$140,922-0.35%
3322608 Mithril (MITH)$0.012014$8,539,589710,831,279 MITH$1,221,4390.68%
3333826 TOP (TOP)$0.002523$8,465,0763,355,353,203 TOP$5,895,597-0.94%
3344118 Force Protocol (FOR)$0.033824$8,435,157249,382,143 FOR$1,280,0560.57%
3352320 Utrust (UTK)$0.018574$8,358,363450,000,000 UTK$21,538,5400.57%
3363280 RealTract (RET)$0.000786$8,335,18510,600,000,000 RET$93,025-0.19%
3371864 Blox (CDT)$0.012312$8,305,441674,579,184 CDT$627,434-1.45%
3382143 Streamr DATAcoin (DATA)$0.012216$8,271,940677,154,514 DATA$142,400-0.49%
3392161 Raiden Networ... (RDN)$0.163133$8,253,55850,593,936 RDN$1,111,6080.14%
3403733 S4FE (S4F)$0.030836$8,243,522267,333,572 S4F$2,57118.63%
3412861 GoChain (GO)$0.009705$8,223,324847,286,264 GO$1,570,7592.16%
3423964 Reserve Rights (RSR)$0.001954$8,218,6484,205,530,273 RSR$829,994-3.29%
3434901 Anchor (ANCT)$0.795544$8,196,27510,302,724 ANCT$70,5440.21%
3442235 Time New Bank (TNB)$0.002780$8,141,1352,928,446,618 TNB$719,726-5.99%
3451107 PAC Global (PAC)$0.001067$8,117,6727,604,803,858 PAC$117,13466.45%
3463345 DAPS Token (DAPS)$0.000154$8,105,78252,586,828,002 DAPS$11,05418.57%
3473458 ZTCoin (ZT)$0.035871$8,105,033225,948,925 ZT$219,4400.92%
3484167 Bitrue Coin (BTR)$0.057441$8,047,437140,100,001 BTR$625,2271.19%
3493863 UGAS (UGAS)$0.046327$7,955,305171,719,420 UGAS$2,087,681-2.26%
3502399 INT Chain (INT)$0.020854$7,918,600379,720,377 INT$1,423,8262.49%
3514173 Levolution (LEVL)$0.317015$7,885,79724,875,154 LEVL$104,929-2.17%
3522034 Everex (EVX)$0.346829$7,873,01022,700,000 EVX$2,850,5982.03%
3533855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3541918 Achain (ACT)$0.008179$7,819,311955,999,998 ACT$535,277-1.02%
3551937 Po.et (POE)$0.002480$7,791,7663,141,592,653 POE$171,255-5.27%
3562540 Litecoin Cash (LCC)$0.011962$7,788,652651,098,082 LCC$39,4450.65%
3572507 THEKEY (TKY)$0.001466$7,779,1215,306,535,185 TKY$61,8055.17%
3582289 Gifto (GTO)$0.012836$7,755,464604,212,222 GTO$1,793,850-4.48%
3593875 Valor Token (VALOR)$0.386866$7,751,25220,036,000 VALOR$32,879-8.27%
3602476 Ruff (RUFF)$0.007882$7,728,288980,500,000 RUFF$1,085,942-4.7%
3612243 Dragonchain (DRGN)$0.032285$7,697,506238,421,940 DRGN$32,1171.29%
3623858 FNB Protocol (FNB)$0.011913$7,679,206644,608,595 FNB$636,476-3.8%
363624 bitCNY (BITCNY)$0.144262$7,605,71652,721,500 BITCNY$285,811,4560.41%
3642661 Tripio (TRIO)$0.002022$7,583,1323,750,000,000 TRIO$1,484,3610.33%
3651711 Electra (ECA)$0.000262$7,497,47428,619,652,882 ECA$23,29122.72%
3662019 Viberate (VIB)$0.038769$7,442,006191,959,794 VIB$2,057,41829.59%
3672473 All Sports (SOC)$0.004937$7,405,5671,499,865,882 SOC$114,327-0.68%
3684038 MovieBloc (MBL)$0.001938$7,358,3523,796,659,185 MBL$21,561,1906.7%
3694293 Perlin (PERL)$0.027852$7,297,327262,005,330 PERL$784,139-2.84%
3701955 Neblio (NEBL)$0.483543$7,296,46315,089,573 NEBL$206,0352.62%
3712591 Dropil (DROP)$0.000321$7,295,27422,751,606,371 DROP$306,555-1.6%
3722212 Quantstamp (QSP)$0.011776$7,269,289617,314,171 QSP$160,3781.83%
3733 Namecoin (NMC)$0.491571$7,243,98514,736,400 NMC$4,6260.01%
3744846 Kava (KAVA)$1.14$7,085,4566,234,036 KAVA$3,782,7704.72%
3751768 AdEx (ADX)$0.085865$7,060,23482,224,600 ADX$573,5606.7%
3763951 Pirate Chain (ARRR)$0.054748$7,053,709128,840,533 ARRR$2,82910.2%
3773985 Origo (OGO)$0.017980$7,035,575391,301,245 OGO$15,485,838-1.47%
3784006 STPT (STPT)$0.010199$7,000,267686,372,049 STPT$233,343-0.97%
3793052 Eligma Token (ELI)$0.035067$6,994,528199,460,639 ELI$13,3613.25%
3802287 LockTrip (LOC)$0.462886$6,921,14514,952,163 LOC$18,7711.09%
3811475 Incent (INCNT)$0.150276$6,915,16746,016,571 INCNT$12,678-5.85%
3821592 TaaS (TAAS)$0.846090$6,892,2468,146,001 TAASLow Vol0.91%
3833847 Contents Prot... (CPT)$0.002236$6,804,9463,043,505,047 CPT$271,2833.59%
3842348 Measurable Da... (MDT)$0.012103$6,749,098557,644,069 MDT$13,324,2641.89%
3853977 Sport and Lei... (SNL)$0.009954$6,715,682674,670,125 SNLLow Vol-1.31%
3863418 Metadium (META)$0.005371$6,689,1891,245,430,304 META$140,3120.78%
3874092 Dusk Network (DUSK)$0.052527$6,687,117127,309,405 DUSK$270,346-0.69%
3881993 Kin (KIN)$0.000005$6,638,8161,214,839,705,290 KIN$529,61517.03%
3892223 BLOCKv (VEE)$0.002490$6,628,0932,661,778,006 VEE$24,011-1.02%
3903449 MMOCoin (MMO)$0.108705$6,525,40260,028,712 MMOLow Vol91.95%
3914039 ARPA Chain (ARPA)$0.017283$6,508,171376,562,966 ARPA$3,665,0311.44%
3923910 pEOS (PEOS)$0.007821$6,478,510828,353,669 PEOS$14,43012.07%
3932576 Tokenomy (TEN)$0.032337$6,467,433200,000,000 TEN$42,201-0.43%
3943164 PumaPay (PMA)$0.000265$6,414,25624,175,631,271 PMA$602,08812.15%
3952988 Pigeoncoin (PGN)$0.001623$6,392,3033,938,054,875 PGN$6,461-5.12%
3964217 BOSAGORA (BOA)$0.026654$6,384,362239,528,014 BOA$193,238-0.28%
3973126 ProximaX (XPX)$0.001043$6,361,0896,097,456,550 XPX$278,627-2.47%
3983631 FOAM (FOAM)$0.022132$6,340,236286,470,757 FOAM$15,881-1.27%
3992533 Restart Energ... (MWAT)$0.013971$6,325,382452,750,000 MWAT$8,6461.27%
4001409 SingularDTV (SNGLS)$0.010597$6,358,220600,000,000 SNGLS$2,294,29211.23%
4011159 SaluS (SLS)$6.20$6,271,0071,012,265 SLS$1,2386.08%
4022538 Nectar (NEC)$0.075701$6,234,18182,353,022 NEC$9931.55%
4032503 DMarket (DMT)$0.109521$6,234,13456,921,773 DMT$1,034,47713.11%
4042698 Hydro (HYDRO)$0.000578$6,228,47610,783,834,956 HYDRO$2,849,466-1.02%
4052829 REPO (REPO)$0.056266$6,186,950109,958,607 REPO$4,631-12.92%
4063801 BORA (BORA)$0.009202$6,175,614671,112,500 BORA$26,917-0.98%
4074157 THORChain (RUNE)$0.057262$6,161,311107,597,976 RUNE$269,96815.53%
4082369 Insolar (INS)$0.188738$6,133,99732,500,000 INS$12,694,7411.7%
4095 Peercoin (PPC)$0.238111$6,131,95325,752,485 PPC$41,3601.06%
4102642 CyberVein (CVT)$0.005779$6,128,1531,060,404,496 CVT$4,193-8.74%
4112655 Monero Classic (XMC)$0.346585$6,027,63617,391,490 XMCLow Vol-1.68%
4124705 PAX Gold (PAXG)$1502.99$6,002,9943,994 PAXG$7,530,034-2.84%
413377 NavCoin (NAV)$0.089530$5,972,74266,712,463 NAV$101,0511.14%
4142544 Nucleus Vision (NCASH)$0.000977$5,913,2576,051,231,243 NCASH$262,130-0.07%
4153637 Aergo (AERGO)$0.056861$5,909,864103,934,838 AERGO$3,929,540-2.58%
4162524 Universa (UTNP)$0.003185$5,887,7891,848,760,649 UTNP$6,008-1.33%
417573 Burst (BURST)$0.002840$5,881,3382,070,892,075 BURST$3,129-4.22%
4181172 Safex Token (SFT)$0.004529$5,861,0071,294,149,349 SFTLow Vol10.36%
4191609 Asch (XAS)$0.062877$5,869,93093,355,331 XAS$229,125-1.4%
4201723 SONM (SNM)$0.016174$5,816,265359,600,000 SNM$225,4813.96%
4212505 Bluzelle (BLZ)$0.027480$5,802,083211,139,969 BLZ$209,237-0.64%
4223609 CWV Chain (CWV)$0.001630$5,773,1473,540,912,311 CWV$559,6451.79%
4232277 SmartMesh (SMT)$0.004294$5,755,7531,340,519,343 SMT$40,746-1.21%
4242602 NaPoleonX (NPX)$0.235779$5,734,17824,320,139 NPX$49,6270.2%
4252364 TokenClub (TCT)$0.011896$5,726,868481,425,335 TCT$218,441-3.48%
4262633 Stakenet (XSN)$0.063068$5,675,96589,997,508 XSN$1,661,1700.72%
4271996 SALT (SALT)$0.070602$5,668,17780,283,637 SALT$104,1771.08%
4283988 VNT Chain (VNT)$0.002100$5,660,0992,695,834,591 VNT$530,698-6.51%
4291947 Monetha (MTH)$0.014039$5,649,433402,400,000 MTH$134,3490.75%
4302675 Dock (DOCK)$0.010202$5,643,321553,166,030 DOCK$1,630,534-4.75%
4312066 Everus (EVR)$0.012304$5,629,191457,512,127 EVR$1,005-16.26%
432170 BlackCoin (BLK)$0.090639$5,625,74862,067,794 BLK$24,463-2.57%
4332873 Metronome (MET)$0.576699$5,598,4179,707,687 MET$441,154-4.46%
4344020 USDQ (USDQ)$1.01$5,559,0005,503,027 USDQ$42,2710.36%
4352316 DeepBrain Chain (DBC)$0.001736$5,555,1853,200,000,000 DBC$243,6333.68%
4363435 Snetwork (SNET)$0.031463$5,542,200176,149,501 SNET$1,305,372-2.08%
4372739 Digix Gold Token (DGX)$46.30$5,486,240118,506 DGX$15,570-0.09%
4383327 SIX (SIX)$0.020020$5,481,013273,776,596 SIX$760,615-2.61%
4393376 Darico Ecosys... (DEC)$0.090637$5,424,77159,851,939 DECLow Vol0.91%
440707 Blocknet (BLOCK)$0.862280$5,422,8336,288,947 BLOCK$100,0690.66%
4412650 CommerceBlock (CBT)$0.031101$5,416,751174,166,686 CBT$2,866-5.15%
4423716 Amoveo (VEO)$80.31$5,410,03267,368 VEOLow Vol0.05%
4433928 IDEX (IDEX)$0.011897$5,395,179453,508,741 IDEX$1,9443.08%
4441853 OAX (OAX)$0.071132$5,344,17775,130,082 OAX$137,9771.24%
4452458 Odyssey (OCN)$0.000793$5,298,0866,683,622,960 OCN$313,572-1.17%
4461312 Steem Dollars (SBD)$0.714760$5,284,9997,394,088 SBD$19,5482.16%
4474200 ChainX (PCX)$2.07$5,230,2252,527,700 PCX$524,198-1.85%
4482711 doc.com Token (MTC)$0.007195$5,197,938722,436,399 MTC$6,6771.25%
4493070 Litex (LXT)$0.005191$5,190,641999,999,987 LXT$706,0753.97%
4503846 VeriBlock (VBK)$0.009611$5,156,011536,467,146 VBK$2,648-0.62%
4511552 Melon (MLN)$4.11$5,142,4801,250,000 MLN$7,9501.81%
4522943 Rocket Pool (RPL)$0.518029$5,101,9049,848,692 RPLLow Vol0.91%
4534679 Band Protocol (BAND)$0.324568$5,083,61415,662,706 BAND$869,6492.85%
4543714 LTO Network (LTO)$0.027192$5,070,758186,476,464 LTO$346,1998.62%
4553717 Wrapped Bitcoin (WBTC)$8660.56$5,060,294584 WBTC$34,9360.46%
4562645 U Network (UUU)$0.000723$5,059,2616,994,600,000 UUU$64,6931.35%
4572955 Cosmo Coin (COSM)$0.007533$5,053,085670,780,889 COSM$332,5483.81%
4582181 Genesis Vision (GVT)$1.14$5,044,7484,426,883 GVT$416,7521.18%
459405 DigitalNote (XDN)$0.000684$5,040,6277,372,476,768 XDN$1,54114.21%
4603948 TERA (TERA)$0.005935$5,013,403844,711,128 TERA$625,880-6.69%
4612763 Morpheus.Network (MRPH)$0.151080$5,011,12433,168,714 MRPH$136,6894.44%
4623600 Humanscape (HUM)$0.010779$5,004,954464,309,445 HUM$35,801-0.18%
4632345 High Performa... (HPB)$0.113017$4,929,78843,619,949 HPB$1,484,922-5.97%
4642499 SwissBorg (CHSB)$0.008549$4,922,724575,821,133 CHSB$23,957-0.22%
4652112 Red Pulse Pho... (PHX)$0.005901$4,895,369829,588,687 PHX$920,260-5%
4664103 FLETA (FLETA)$0.016230$4,855,425299,160,491 FLETA$208,8259.21%
4672321 QLC Chain (QLC)$0.020214$4,851,332240,000,000 QLC$67,5044.47%
4683618 STACS (STACS)$0.009300$4,837,276520,137,195 STACS$6,50816.46%
4693306 Gemini Dollar (GUSD)$0.999068$4,701,4314,705,816 GUSD$2,956,739-0.29%
470470 Viacoin (VIA)$0.201667$4,670,33923,158,726 VIA$234,4580.8%
4711983 VIBE (VIBE)$0.017930$4,664,264260,136,427 VIBE$172,283-0.42%
4721771 DAO.Casino (BET)$0.027869$4,661,643167,270,821 BET$26,542-4.01%
4733475 BOX Token (BOX)$0.046567$4,638,98699,618,748 BOX$28,5360.3%
4742665 Dero (DERO)$0.528822$4,628,5248,752,524 DERO$982,6711.9%
4754060 TrustVerse (TRV)$0.019327$4,626,510239,377,344 TRV$1,143,560-0.83%
4762937 VITE (VITE)$0.011126$4,619,297415,162,655 VITE$83,970-1.03%
4772511 WePower (WPR)$0.007576$4,607,714608,221,473 WPR$1,629,440-0.03%
4782398 Selfkey (KEY)$0.001604$4,601,4762,868,973,735 KEY$1,943,424-1.96%
4792879 Origin Sport (ORS)$0.015132$4,539,562299,999,850 ORS$4,600,485-3.81%
4802945 ContentBox (BOX)$0.004895$4,535,768926,619,105 BOX$26,0222.55%
4814026 LiquidApps (DAPP)$0.010654$4,515,114423,812,105 DAPP$16,1470.88%
4822354 GET Protocol (GET)$0.389917$4,440,47211,388,258 GET$4,6633.11%
4833404 Wixlar (WIX)$0.001850$4,425,4412,391,997,688 WIXLow Vol-50.27%
4842402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4854452 BidiPass (BDP)$0.020979$4,412,219210,314,499 BDP$1,268,4971.38%
4863146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol0%
4871974 Propy (PRO)$0.090897$4,356,09847,923,586 PRO$131,4860.4%
48864 FLO (FLO)$0.028528$4,346,305152,351,008 FLO$15,219-0.6%
4892433 IPChain (IPC)$0.054803$4,334,65079,095,056 IPC$211,5192.12%
4902915 Moss Coin (MOC)$0.013684$4,288,303313,390,132 MOC$50,199-1.33%
491141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
492132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?0%
4933883 QuickX Protocol (QCX)$0.010110$4,194,448414,893,160 QCX$251,380-1.78%
4942081 Ambrosus (AMB)$0.028991$4,191,808144,590,975 AMB$1,448,770-2.36%
4953029 ZelCash (ZEL)$0.050368$4,190,42283,196,800 ZEL$3,983,7894.16%
4962318 Neumark (NEU)$0.106404$4,178,63739,271,358 NEU$1,02017.64%
4973301 Invictus Hype... (IHF)$0.034978$4,172,877119,298,862 IHF$530-4.51%
4982313 SIRIN LABS Token (SRN)$0.008481$4,171,324491,820,906 SRN$91,537-2.68%
4992498 Jibrel Network (JNT)$0.024509$4,168,488170,080,886 JNT$23,23414.16%
5002529 Cashaa (CAS)$0.005479$4,146,622756,876,542 CASLow Vol0.36%
5011828 SmartCash (SMART)$0.002931$4,144,0301,413,859,298 SMART$130,8020.98%
5023142 BaaSid (BAAS)$0.000922$4,141,9864,492,525,852 BAAS$4,33717.72%
5033811 IntelliShare (INE)$0.019273$4,107,042213,102,111 INE$568,4168.02%
5043756 #MetaHash (MHC)$0.002708$4,082,0821,507,670,011 MHC$837,352-9.49%
5054189 Ultra (UOS)$0.041790$4,059,57497,142,797 UOS$44,64620.74%
5062375 QunQun (QUN)$0.006201$4,054,633653,918,850 QUN$1,398,7811.06%
5071949 Agrello (DLT)$0.047135$4,052,58885,978,873 DLT$839,7580.04%
5083843 BOLT (BOLT)$0.009802$4,044,246412,600,355 BOLT$1,291,241-13.3%
5092776 Travala.com (AVA)$0.091108$4,036,38644,303,312 AVA$8,683-0.45%
5101963 Credo (CREDO)$0.007306$4,017,476549,891,703 CREDOLow Vol0.83%
511558 Emercoin (EMC)$0.089847$4,017,02944,709,814 EMC$14,5440.34%
5121405 Pepe Cash (PEPECASH)$0.005718$4,013,397701,884,009 PEPECASHLow Vol-1.26%
5132843 Ether Zero (ETZ)$0.023977$3,983,588166,142,163 ETZ$215,8740.22%
5142341 SwftCoin (SWFTC)$0.001091$3,971,6933,639,990,384 SWFTC$1,863,6530.43%
5153839 Bitcoin Rhodium (XRC)$4.73$3,954,013835,475 XRC$8,40810.8%
5161817 Ethos (ETHOS)$0.040305$3,934,64097,621,898 ETHOS$987,3491.63%
5173998 Krios (KRI)$0.022012$3,920,522178,109,029 KRI$73,700-3.65%
5182484 Hi Mutual Soc... (HMC)$0.009680$3,911,529404,100,000 HMC$186,0893.42%
519254 Gulden (NLG)$0.007812$3,905,548499,911,547 NLG$1,695-2.79%
520723 BitBay (BAY)$0.003846$3,892,5771,012,146,906 BAYLow Vol-6.32%
5212866 Sentinel Prot... (UPP)$0.012481$3,884,008311,194,835 UPP$1,403,2773.26%
5222933 BitMart Token (BMX)$0.023224$3,879,303167,042,096 BMX$1,812,0480.96%
5232446 DATA (DTA)$0.000383$3,850,36110,062,493,344 DTA$132,2134.39%
5241899 YOYOW (YOYOW)$0.012818$3,845,236299,993,500 YOYOW$149,1440.39%
5253898 Axe (AXE)$0.759533$3,844,4585,061,608 AXE$1,085,7961.46%
5262120 Etherparty (FUEL)$0.003842$3,841,5131,000,000,000 FUEL$699,460-6.36%
5271856 district0x (DNT)$0.006393$3,835,571600,000,000 DNT$129,883-1.52%
5284215 Eminer (EM)$0.010095$3,806,882377,106,517 EM$2,264,9215.59%
5292634 XinFin Network (XDCE)$0.000960$3,771,7373,927,475,037 XDCE$320,6465.17%
5302153 Aeron (ARN)$0.188499$3,767,71119,988,000 ARN$1,453,3043.6%
5314115 Pivot Token (PVT)$0.000733$3,764,8515,135,200,000 PVT$532,0615.04%
5322709 Morpheus Labs (MITX)$0.010780$3,755,503348,379,945 MITX$310,548-2.81%
5333728 Halo Platform (HALO)$0.000726$3,736,7205,145,480,111 HALO$29,990-2.06%
5343515 DEX (DEX)$0.019349$3,706,184191,542,291 DEX$870,229-1.41%
5352554 Lympo (LYM)$0.004465$3,690,965826,672,979 LYM$14,088-2.51%
5362344 AppCoins (APPC)$0.036694$3,671,419100,054,312 APPC$79,111-0.5%
5373742 Chimpion (BNANA)$0.115475$3,663,72431,727,477 BNANA$271,1103.83%
5381026 Aeon (AEON)$0.231087$3,658,43915,831,459 AEON$1,071-1.81%
5392095 BOScoin (BOS)$0.005171$3,647,119705,273,224 BOS$754,590-0.05%
5402428 Scry.info (DDD)$0.008287$3,646,701440,057,074 DDD$340,1668.64%
5412548 POA (POA)$0.016491$3,630,760220,167,621 POA$140,2811.88%
5423830 Veil (VEIL)$0.076705$3,629,93647,323,342 VEIL$126,298-0.41%
5434131 Sealchain (SEAL)$0.019401$3,604,912185,813,492 SEAL$120,051-13.77%
5443861 Infinitus Token (INF)$0.273104$3,582,20913,116,645 INFLow Vol-0.39%
5452058 AirSwap (AST)$0.023721$3,558,197150,000,000 AST$2,639,713-1%
5462726 DAOstack (GEN)$0.085191$3,517,96241,295,043 GENLow Vol-3.03%
547588 Ubiq (UBQ)$0.082131$3,499,50742,609,099 UBQ$1,2493.23%
5482826 Zipper (ZIP)$0.000214$3,472,03616,199,999,812 ZIP$4,981,351-1.03%
5492553 Refereum (RFR)$0.000799$3,466,7094,340,444,398 RFR$255,481-1.01%
550460 Clams (CLAM)$0.895689$3,460,5003,863,506 CLAMLow Vol0%
5512876 Ternio (TERN)$0.010319$3,448,141334,161,876 TERNLow Vol-2.32%
5524644 Poseidon Network (QQQ)$0.001621$3,433,9912,118,972,878 QQQ$177,700-0.11%
5533785 AIDUS TOKEN (AID)$0.003785$3,416,039902,450,505 AIDLow Vol10.69%
5542061 Blockmason Cr... (BCPT)$0.029381$3,412,806116,158,667 BCPT$79,0480.36%
5552767 APIS (APIS)$0.000378$3,386,4838,962,097,230 APIS$11,7161.35%
5564493 Amino Network (AMIO)$0.072994$3,376,88246,262,745 AMIO$1,114,963-3.63%
5572559 Cube (AUTO)$0.000498$3,376,4886,774,940,000 AUTO$535,6551.7%
5584709 XcelToken Plus (XLAB)$0.000539$3,376,1526,264,839,261 XLAB$2,193-30.26%
5592630 PolySwarm (NCT)$0.002171$3,358,0541,546,457,130 NCT$24,293-2.33%
5603719 StableUSD (USDS)$1.00$3,357,1083,354,043 USDS$141,6060.33%
5612838 PCHAIN (PI)$0.008067$3,338,878413,886,952 PI$26,002,8728.15%
5623205 VeriDocGlobal (VDG)$0.000424$3,323,8047,845,203,369 VDG$43,0880.62%
5632535 Edge (DADI)$0.046774$3,323,60671,057,103 DADI$11,305-6.74%
5644300 VideoCoin (VID)$0.206847$3,313,90616,021,033 VID$2,601,9680.19%
5653815 Eterbase Coin (XBASE)$0.003356$3,295,369981,806,844 XBASE$688,3704.33%
5662429 Mobius (MOBI)$0.006373$3,282,648515,082,884 MOBI$508-1.07%
567895 Xaurum (XAUR)$0.042782$3,283,89976,758,776 XAUR$15,0352.2%
5683845 V-ID (VIDT)$0.103823$3,226,34331,075,347 VIDT$930,1056.43%
5693407 Ondori (RSTR)$0.000085$3,225,25137,766,847,790 RSTRLow Vol-0.15%
5703195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5714815 EURBASE (EBASE)$1.10$3,156,8342,869,434 EBASE$10,523-1.02%
5723605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0.1%
5732274 MediShares (MDS)$0.004223$3,130,133741,294,311 MDS$114,8921.72%
5742835 Endor Protocol (EDR)$0.003766$3,126,426830,217,542 EDR$928,07215.29%
5752336 Game.com (GTC)$0.004086$3,111,134761,444,190 GTC$1,280,095-4.55%
5763357 Digital Asset... (DAGT)$0.134800$3,107,46123,052,330 DAGTLow Vol0.96%
5773260 AMO Coin (AMO)$0.000232$3,068,13913,215,883,598 AMO$2,545,968-5.57%
5781654 Bitcore (BTX)$0.175466$3,059,60917,437,097 BTXLow Vol-1.4%
5793461 PlayCoin [ERC20] (PLY)$0.003088$3,052,720988,650,016 PLY$2,223,890-1.3%
5801784 Polybius (PLBT)$0.764119$3,033,2193,969,565 PLBT$2,076-2.36%
5811531 Global Crypto... (GCC)$0.002393$3,033,0621,267,482,828 GCCLow Vol-3.52%
5824754 INLOCK (ILK)$0.002755$2,992,9781,086,251,146 ILK$34,825-1.71%
5832001 ColossusXT (COLX)$0.000256$2,975,62811,614,608,588 COLXLow Vol-0.15%
5842689 Rublix (RBLX)$0.141950$2,949,91020,781,284 RBLX$13,726-0.63%
5853623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5864242 PLANET (PLA)$0.293427$2,931,3379,990,000 PLA$13,730,452-0.5%
5874110 NPCoin (NPC)$0.040223$2,914,44772,457,335 NPC$2,6025.51%
5882379 Kcash (KCASH)$0.006530$2,909,282445,499,083 KCASH$909,205-0.64%
5893178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5902938 Hashgard (GARD)$0.000051$2,900,13557,157,132,065 GARD$830,80010.4%
5912400 OneRoot Network (RNT)$0.010199$2,897,199284,073,817 RNT$13,882,517-1.78%
5922430 Hydro Protocol (HOT)$0.004101$2,878,808702,000,000 HOT$9,158-0.9%
5933715 Cajutel (CAJ)$2.13$2,877,7211,352,389 CAJ$18,120-0.49%
5942691 Penta (PNT)$0.000137$2,876,07321,014,319,521 PNT$136,3200.8%
5952662 Haven Protocol (XHV)$0.264878$2,870,59510,837,417 XHV$37,050-15.53%
5962727 Bezant (BZNT)$0.004118$2,833,784688,099,500 BZNT$146,486-7.62%
5974001 MenaPay (MPAY)$0.028637$2,823,57498,598,720 MPAY$195,068-1.43%
5981677 Etheroll (DICE)$0.401688$2,812,4697,001,623 DICELow Vol11.78%
5992921 OneLedger (OLT)$0.007831$2,793,796356,747,275 OLT$512,827-5.68%
6002737 Global Social... (GSC)$0.005071$2,784,658549,180,851 GSC$17,310-0.86%
6011755 Flash (FLASH)$0.003074$2,766,928900,000,000 FLASHLow Vol-0.15%
6022902 POPCHAIN (PCH)$0.003092$2,760,215892,799,357 PCHLow Vol-5.15%
6033297 Gene Source C... (GENE)$0.007351$2,758,293375,244,800 GENE$22,49410.61%
6042601 1World (1WO)$0.119732$2,751,59222,981,351 1WO$4,983-2.18%
6052847 Abyss Token (ABYSS)$0.012060$2,749,890228,010,117 ABYSS$235,01425.05%
6062765 XYO (XYO)$0.000331$2,747,6048,295,439,522 XYO$4,0006.11%
6073944 Artfinity (AT)$0.022174$2,741,897123,652,687 AT$2,036,153-11.6%
6082542 Tidex Token (TDX)$0.288168$2,739,0299,504,980 TDX$66,3816.19%
6091454 Lykke (LKK)$0.008645$2,738,662316,809,739 LKKLow Vol3.73%
6101719 Peerplays (PPY)$0.606498$2,730,1744,501,541 PPY$124,845-0.15%
6112827 Phantasma (SOUL)$0.046760$2,727,65958,332,939 SOUL$84,2044.8%
6122467 OriginTrail (TRAC)$0.009391$2,722,846289,928,834 TRAC$25,961-0.21%
6133279 Rotharium (RTH)$0.810155$2,719,9103,357,270 RTH$73,9235.82%
6143965 TouchCon (TOC)$0.011662$2,718,983233,158,570 TOC$33,79926.95%
6152392 Bottos (BTO)$0.004977$2,717,494546,000,153 BTO$503,209-3.14%
6162291 Genaro Network (GNX)$0.010570$2,704,673255,882,472 GNX$321,986-2.46%
6171044 Global Curren... (GCR)$0.025297$2,696,825106,605,576 GCR$5,700-4.87%
6183227 Traceability ... (TAC)$0.003892$2,686,843690,292,294 TAC$7,5038.45%
6193628 Machine Xchan... (MXC)$0.002036$2,663,9341,308,668,211 MXC$14,109,5960.7%
6203096 Pundi X NEM (NPXSXEM)$0.000127$2,627,79620,715,133,731 NPXSXEM$400,3671.55%
6213842 Caspian (CSP)$0.005867$2,625,777447,566,296 CSP$118,7487.18%
622448 Stealth (XST)$0.077345$2,620,68433,883,243 XST$7,101-2.33%
6234025 Futurepia (PIA)$0.002914$2,614,473897,238,384 PIA$2,2721.06%
6243225 BitNewChain (BTN)$0.014526$2,610,397179,701,795 BTNLow Vol0.28%
6258 Feathercoin (FTC)$0.010085$2,601,339257,948,920 FTC$3,020-2.26%
6263978 Chromia (CHR)$0.022276$2,597,247116,592,754 CHR$68,875,6293%
6272060 Change (CAG)$0.081813$2,591,30931,673,646 CAG$32,927-1.18%
6282165 ERC20 (ERC20)$0.051791$2,589,52950,000,000 ERC20$64,079-3.16%
6293336 IQeon (IQN)$0.697101$2,578,5393,698,944 IQN$29,726-1.7%
6302735 Content Neutr... (CNN)$0.000066$2,578,40839,035,223,816 CNN$149,231-0.79%
6312644 eosDAC (EOSDAC)$0.003826$2,527,984660,755,177 EOSDAC$111,0622.42%
6323739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6331814 Metrix Coin (MRX)$0.000171$2,524,75514,782,110,444 MRX$1,252-0.15%
6342162 Delphy (DPY)$0.040508$2,519,58362,199,848 DPY$122,909-4.07%
6352643 Sentinel (SENT)$0.001259$2,517,9181,999,969,999 SENT$43,99110.36%
6363081 Omnitude (ECOM)$0.038775$2,513,11064,813,301 ECOM$4,911,204-7.57%
6371658 Lunyr (LUN)$1.09$2,510,5472,297,853 LUN$212,0489.19%
6383307 Spendcoin (SPND)$0.002624$2,502,155953,651,494 SPND$548,607-6.56%
6392952 Gold Bits Coin (GBC)$0.023605$2,501,408105,968,611 GBCLow Vol17.24%
6403233 Ulord (UT)$0.018292$2,495,874136,446,577 UT$36,32020.05%
6413917 Sentivate (SNTVT)$0.001092$2,491,0732,282,108,550 SNTVT$109,870-2.93%
64283 Omni (OMNI)$4.42$2,483,539562,404 OMNI$901-3.03%
6433838 Esportbits (HLT)$0.123838$2,478,41920,013,360 HLT$43,981-1.98%
64442 Primecoin (XPM)$0.083453$2,478,16729,695,483 XPM$8,770-1.25%
6453997 BlockStamp (BST)$0.099065$2,472,64224,959,888 BST$221,366-0.41%
6461447 ZClassic (ZCL)$0.336437$2,474,3747,354,650 ZCL$9,469-7.58%
6473722 TEMCO (TEMCO)$0.000782$2,470,8773,158,796,101 TEMCO$124,313-1.71%
6481786 SunContract (SNC)$0.020101$2,466,499122,707,503 SNC$320,560-0.83%
6493766 Fatcoin (FAT)$0.018293$2,463,259134,655,308 FAT$1,890,757-1.38%
6504011 Bitsdaq (BQQQ)$0.000916$2,459,7192,684,154,163 BQQQ$20,6223.54%
6512916 Nimiq (NIM)$0.000497$2,458,6334,946,972,788 NIM$119,301-3.46%
6522546 Remme (REM)$0.003712$2,447,136659,315,410 REM$238,27810.45%
6531782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol0.37%
6542506 Swarm (SWM)$0.030637$2,409,70978,654,618 SWM$3,386-3.25%
6553015 Brickblock (BBK)$0.032033$2,406,71275,131,283 BBK$22,320-1.05%
6563136 MEET.ONE (MEETONE)$0.001254$2,399,8041,913,271,866 MEETONE$364,5930.67%
6572480 Qitmeer (HLC)$0.006149$2,391,892389,009,995 HLC$60,0703.61%
6583371 MIR COIN (MIR)$0.003840$2,380,724620,041,495 MIR$2,376,5212.52%
6593156 Airbloc (ABL)$0.009395$2,371,059252,376,219 ABL$1,294,546-3.16%
6601881 DeepOnion (ONION)$0.146126$2,355,13316,117,126 ONION$1,685-0.99%
6613949 Asian Fintech (AFIN)$0.009388$2,347,096250,000,000 AFIN$52,0201.66%
6623769 HashBX (HBX)$0.004487$2,346,427522,984,587 HBXLow Vol-9.11%
6632468 LinkEye (LET)$0.003908$2,344,750600,000,000 LET$431,6020.6%
6642998 Vexanium (VEX)$0.003303$2,324,744703,869,976 VEX$138,272-0.47%
6652136 ATLANT (ATL)$0.042897$2,323,96054,175,041 ATLLow Vol1.15%
6662991 NIX (NIX)$0.053649$2,320,07543,245,163 NIX$89,467-3.24%
6673367 CryptalDash (CRD)$0.002306$2,305,7731,000,000,000 CRDLow Vol-0.15%
6682031 Hubii Network (HBT)$0.151694$2,297,07615,142,834 HBTLow Vol-1.09%
669623 bitUSD (BITUSD)$0.761049$2,289,8893,008,860 BITUSDLow Vol-2.94%
6703334 X-CASH (XCASH)$0.000047$2,282,79948,368,273,379 XCASH$5,6744.63%
6711990 BitDice (CSNO)$0.032356$2,264,94170,000,000 CSNOLow Vol0%
6723138 Noku (NOKU)$0.094962$2,257,92523,777,028 NOKU$7696.69%
6731989 COS (COS)$0.012917$2,253,896174,497,269 COS$8,627-5.57%
6742757 Callisto Network (CLO)$0.001034$2,207,7132,134,853,123 CLO$140,642-0.34%
6753652 ZumCoin (ZUM)$0.002220$2,195,549988,819,491 ZUMLow Vol-0.14%
6763581 Kleros (PNK)$0.009343$2,191,621234,571,850 PNK$7391.23%
6772149 Unikoin Gold (UKG)$0.015012$2,181,959145,347,371 UKG$12,83313.1%
6782558 Insights Network (INSTAR)$0.014858$2,156,020145,103,887 INSTAR$58,4768.61%
6791984 Substratum (SUB)$0.005624$2,154,134383,021,000 SUB$66712.36%
6803281 Quanta Utilit... (QNTU)$0.000073$2,150,32029,279,582,414 QNTULow Vol-14.27%
6812725 Skrumble Network (SKM)$0.002091$2,136,5231,021,680,996 SKM$460,785-11.73%
682212 ECC (ECC)$0.000085$2,136,59025,000,000,000 ECCLow Vol-0.07%
6831298 LBRY Credits (LBC)$0.007521$2,132,295283,519,791 LBC$7,489-2.36%
6842552 IHT Real Esta... (IHT)$0.002149$2,125,646989,061,136 IHT$10,494-1.92%
6852561 BitTube (TUBE)$0.009945$2,124,651213,633,392 TUBE$4,410-0.74%
686362 CloakCoin (CLOAK)$0.392309$2,104,7965,365,145 CLOAK$15,459-11.73%
6872841 LoyalCoin (LYL)$0.000393$2,103,0945,353,626,190 LYLLow Vol-0.15%
6882219 SpankChain (SPANK)$0.006978$2,093,649300,043,386 SPANK$9911.84%
6894156 ImageCoin (IMG)$0.142899$2,086,61414,601,993 IMG$857,8552.13%
6902357 AI Doctor (AIDOC)$0.003725$2,085,960559,961,939 AIDOC$185,172-5.03%
6911500 Wings (WINGS)$0.021582$2,080,02596,379,730 WINGS$49,2711.85%
6924309 Cryptocean (CRON)$0.320253$2,071,7926,469,244 CRON$50,384-10.48%
6932579 ShipChain (SHIP)$0.007907$2,064,928261,156,558 SHIPLow Vol-4.68%
6943082 VINchain (VIN)$0.003497$2,063,843590,108,901 VIN$224,1503.74%
6953040 CanonChain (CZR)$0.003654$2,061,853564,234,564 CZR$343,7864.55%
6962064 Maecenas (ART)$0.035228$2,056,01358,362,990 ART$1,232-4.48%
6973474 YGGDRASH (YEED)$0.000376$2,046,2045,447,415,594 YEED$67,250-1.47%
6982578 TE-FOOD (TFD)$0.003942$2,040,813517,717,552 TFD$1,2420.24%
6994053 Q DAO Governa... (QDAO)$29.04$2,028,75169,864 QDAOLow Vol0%
7002982 MVL (MVL)$0.000265$2,024,6297,654,276,413 MVL$79,602-6.27%
7012482 CPChain (CPC)$0.005353$2,016,748376,765,852 CPC$150,832-1.57%
702699 NuShares (NSR)$0.000724$2,011,0972,777,600,756 NSR$696-13.47%
7031505 Spectrecoin (XSPEC)$0.089566$2,010,34622,445,451 XSPEC$2,143-0.15%
7043853 MultiVAC (MTV)$0.000822$2,008,2202,444,388,888 MTV$114,2562.64%
705406 Boolberry (BBR)$0.151956$2,006,95513,207,454 BBR$7,357-1.01%
7063642 Trade Token X (TIOX)$0.023421$1,999,16185,358,677 TIOX$115,82615.06%
7072673 Own (CHX)$0.019905$1,984,95699,719,012 CHX$380,162-2.95%
7083757 GMB (GMB)$0.003812$1,971,995517,356,899 GMB$3,164-21.69%
7094714 Business Cred... (BCS)$1.27$1,968,0181,549,815 BCS$400,5441.69%
7102946 Proton Token (PTT)$0.000237$1,963,6248,277,507,969 PTT$572,066-3.14%
7112693 Loopring [NEO] (LRN)$0.017284$1,963,466113,602,931 LRN$1,413-0.08%
712760 OKCash (OK)$0.026073$1,951,65474,852,265 OK$1,765-1.43%
7133727 Flowchain (FLC)$2.82$1,947,263690,073 FLC$343,998-0.11%
7141930 Primas (PST)$0.036876$1,943,09952,692,565 PST$74,705-2.73%
7153772 STEM CELL COIN (SCC)$0.006058$1,942,578320,658,118 SCC$4,433-3.39%
7162040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol1.21%
7171819 Starta (STA)$0.382015$1,908,3794,995,565 STALow Vol0.46%
7182728 Winding Tree (LIF)$0.089175$1,906,73221,381,927 LIF$559-5%
7192314 Cryptopay (CPAY)$0.027750$1,896,87368,357,032 CPAYLow Vol0.9%
7203976 Bitcoin Confi... (BC)$0.000256$1,887,1227,365,901,523 BCLow Vol155.81%
7213710 SDChain (SDA)$0.001258$1,887,1041,499,999,978 SDA$139,138-4.69%
7222471 Smartlands (SLT)$0.369423$1,884,3865,100,896 SLTLow Vol-0.19%
7232753 Colu Local Ne... (CLN)$0.020120$1,879,58293,419,232 CLN$7,77036.13%
7243251 ParkinGo (GOT)$0.116244$1,868,87816,077,226 GOTLow Vol0.12%
7251762 Ergo (ERG)$0.531190$1,865,7253,512,351 ERG$19,971-6.08%
7262275 ProChain (PRA)$0.037618$1,864,44749,562,749 PRA$123,283-0.4%
7272686 Lendingblock (LND)$0.002391$1,850,450773,798,472 LND$161,845-9.35%
7283867 NeoWorld Cash (NASH)$0.000086$1,838,34921,373,908,555 NASH$6,604,492-4.56%
7292641 Apex (CPX)$0.003867$1,827,300472,592,327 CPX$81,47719.41%
7302009 Bismuth (BIS)$0.132431$1,819,46313,738,963 BIS$4,0529.06%
7314678 Rankingball Gold (RBG)$0.004782$1,814,158379,345,851 RBG$1,8000.89%
7323942 Qwertycoin (QWC)$0.000017$1,812,573106,123,770,169 QWC$6,103-5.9%
7334017 EOSDT (EOSDT)$1.01$1,812,3141,800,413 EOSDT$25,9820.1%
7342481 Zeepin (ZPT)$0.003614$1,806,839500,000,000 ZPT$865-67.97%
7352680 HBZ coin (HBZ)$0.001840$1,800,691978,845,690 HBZ$25,175-2.88%
7363632 Opacity (OPQ)$0.013913$1,794,831128,999,564 OPQ$9015.64%
73753 Quark (QRK)$0.006837$1,786,978261,365,379 QRKLow Vol0.24%
7383753 PlatonCoin (PLTC)$0.305941$1,778,7355,813,982 PLTC$17,0865.2%
739182 Myriad (XMY)$0.001042$1,779,3971,707,193,250 XMY$3,38013.63%
7402627 TokenPay (TPAY)$0.107295$1,765,91816,458,568 TPAY$55,6423.49%
7414566 DigitalBits (XDB)$0.014053$1,765,340125,619,588 XDB$71,8300.96%
7422437 YEE (YEE)$0.001278$1,744,7451,365,218,125 YEE$174,0431.19%
7433980 TCASH (TCASH)$0.049232$1,732,96835,200,000 TCASH$550,0231.53%
7442892 Wowbit (WWB)$0.006238$1,732,837277,777,778 WWB$43,002-0.19%
7452459 indaHash (IDH)$0.004323$1,728,940399,936,259 IDHLow Vol-10.34%
7462158 Phore (PHR)$0.089505$1,725,60119,279,386 PHR$133,620-0.31%
7472758 Unibright (UBT)$0.012356$1,724,576139,579,219 UBT$92,709-5.4%
7481751 ATC Coin (ATCC)$0.004612$1,705,196369,749,072 ATCC$6,2170.89%
7491050 Shift (SHIFT)$0.125204$1,696,96613,553,588 SHIFT$1,8277.8%
7502337 Lamden (TAU)$0.011834$1,683,047142,215,728 TAU$9,2011.46%
7514134 Akropolis (AKRO)$0.002301$1,680,075730,001,020 AKRO$129,02216.95%
7522390 BANKEX (BKX)$0.007379$1,673,215226,740,932 BKX$166,193-4.63%
7532209 Ink (INK)$0.003605$1,672,489463,910,527 INK$3,7030.53%
7542882 0Chain (ZCN)$0.041684$1,672,22940,117,166 ZCN$2,2105.06%
7551587 Dynamic (DYN)$0.112556$1,670,38314,840,476 DYN$13,3515.53%
7563963 DreamTeam Token (DREAM)$0.045965$1,661,54636,147,753 DREAM$1,5081.3%
7573054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7582766 Cryptaur (CPT)$0.000138$1,654,22811,968,727,157 CPT$1,6464.42%
7592450 carVertical (CV)$0.000216$1,648,7777,650,893,617 CV$49,754-0.45%
7601478 DECENT (DCT)$0.031825$1,632,83851,306,089 DCT$2,540-0.67%
761576 GameCredits (GAME)$0.023116$1,614,34269,836,100 GAME$148,95329.38%
7621638 WeTrust (TRST)$0.017401$1,603,45692,147,500 TRST$8971.2%
7634681 Color Platform (CLR)$0.011641$1,597,149137,205,262 CLR$197,795-12.45%
7643762 1SG (1SG)$0.728640$1,596,4902,191,055 1SG$3,896,3530.5%
7651154 Radium (RADS)$0.412533$1,597,0533,871,335 RADSLow Vol-1.1%
7662427 ChatCoin (CHAT)$0.002235$1,542,133690,000,640 CHAT$589,8830.05%
7672913 DaTa eXchange (DTX)$0.019968$1,536,83076,964,301 DTX$7,3154.11%
7682958 TurtleCoin (TRTL)$0.000026$1,536,27558,642,944,993 TRTL$901,338-2.9%
7692869 Merculet (MVP)$0.000638$1,527,8312,395,434,515 MVP$129,2681.95%
7703941 Fast Access B... (FAB)$0.053838$1,524,69828,320,115 FAB$1,223-1.88%
7712305 NAGA (NGC)$0.021055$1,515,11871,960,165 NGC$887-4.46%
7721905 TrueFlip (TFL)$0.242035$1,512,0586,247,267 TFL$25,6431.38%
7733386 Actinium (ACM)$0.096842$1,510,92815,601,950 ACM$9,187-4.67%
7742687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7752862 Smartshare (SSP)$0.000325$1,505,6684,639,918,911 SSP$196,638-0.15%
7763638 Skychain (SKCH)$0.200431$1,500,2927,485,311 SKCH$6,138-12.02%
7773735 VegaWallet Token (VGW)$0.114411$1,482,91312,961,293 VGW$1,4471.54%
7782527 SureRemit (RMT)$0.002929$1,464,652500,000,000 RMT$3,982-2.95%
7794234 3DCoin (3DC)$0.021284$1,461,76768,680,044 3DC$1,50513.41%
7803466 Insureum (ISR)$0.006729$1,440,386214,048,583 ISR$101,64911.29%
7813754 EveryCoin (EVY)$0.000152$1,427,7469,380,000,000 EVY$348,641-6.15%
7822855 CashBet Coin (CBC)$0.008807$1,426,477161,968,374 CBC$10,497-0.1%
7833622 nOS (NOS)$0.013915$1,426,308102,500,000 NOS$39,23320.59%
7842949 Kryll (KRL)$0.056774$1,419,93925,010,580 KRL$7,238-3.75%
7852714 Nexty (NTY)$0.000013$1,393,104104,320,000,000 NTY$11,5584.47%
7862315 HTMLCOIN (HTML)$0.000026$1,382,32753,067,332,240 HTML$1,3141.01%
7872495 PARETO Rewards (PARETO)$0.002905$1,381,824475,629,499 PARETOLow Vol0.86%
7884056 Ampleforth (AMPL)$1.17$1,375,0871,173,992 AMPL$1,745,46110.44%
7893691 Kuai Token (KT)$0.140908$1,370,0959,723,301 KT$8,769,509-0.03%
7902909 LikeCoin (LIKE)$0.002893$1,370,070473,578,765 LIKELow Vol-1.33%
7913455 DEEX (DEEX)$0.024210$1,368,57456,528,700 DEEX$19,415-10.31%
7923831 Safe Haven (SHA)$0.000452$1,359,5653,005,855,396 SHA$11,96614.18%
7931715 MobileGo (MGO)$0.013575$1,357,49799,996,877 MGO$1,743-5.24%
7942666 Effect.AI (EFX)$0.005376$1,355,669252,168,527 EFXLow Vol6.25%
7953658 Fountain (FTN)$0.015261$1,353,26588,674,658 FTN$141,633-6.24%
7963663 Footballcoin (XFC)$0.003609$1,352,222374,660,526 XFC$38,0233.51%
797215 Rubycoin (RBY)$0.049398$1,352,97127,389,206 RBYLow Vol-3.38%
7982017 KickToken (KICK)$0.000240$1,343,4285,592,925,221 KICK$83,345-16.03%
7993084 Blocktrade Token (BTT)$0.024070$1,341,27055,724,774 BTT$2,768-14.69%
8002620 Switcheo (SWTH)$0.002561$1,338,627522,694,673 SWTH$1,518-5.4%
801833 GridCoin (GRC)$0.003162$1,337,983423,167,371 GRC$2,700-4.82%
80289 Mooncoin (MOON)$0.000006$1,335,390226,218,759,632 MOONLow Vol-0.44%
8033734 ELA Coin (ELAC)$0.007287$1,335,248183,238,883 ELAC$97,9876.67%
8044273 Sessia (KICKS)$0.227969$1,334,6985,854,741 KICKS$2,332,499-10.39%
805122 PotCoin (POT)$0.005982$1,333,903222,969,283 POTLow Vol5.99%
8062342 Covesting (COV)$0.073803$1,328,44518,000,000 COV$718-0.37%
8071841 Primalbase Token (PBT)$1056.80$1,320,9951,250 PBT$10,97938.36%
8083242 Beetle Coin (BEET)$0.006395$1,319,572206,351,638 BEET$24,63319.04%
8091883 Adshares (ADS)$0.037734$1,315,08934,851,586 ADS$3,8470.75%
8102908 HashCoin (HSC)$0.000102$1,312,83612,863,911,326 HSC$4,941-1.84%
8112621 Sentient Coin (SEN)$0.000974$1,309,3971,343,794,191 SEN$24,023-0.14%
8122134 Grid+ (GRID)$0.033302$1,306,64739,236,491 GRIDLow Vol12.91%
8132389 ugChain (UGC)$0.002283$1,298,628568,842,039 UGC$9,5450.17%
8142607 AMLT (AMLT)$0.005379$1,296,777241,091,076 AMLTLow Vol-29.26%
8152497 Medicalchain (MTN)$0.004183$1,291,074308,656,962 MTN$71,2286.52%
8163514 SINOVATE (SIN)$0.002000$1,285,764642,974,411 SIN$6,5740.42%
8173255 CyberMusic (CYMT)$0.000085$1,278,79215,000,000,000 CYMTLow Vol-0.02%
8181628 Happycoin (HPC)$0.054526$1,278,30323,444,019 HPCLow Vol-0.08%
81977 Diamond (DMD)$0.378697$1,273,7913,363,616 DMD$1,069-4.58%
8202088 EXRNchain (EXRN)$0.000014$1,268,15792,500,000,000 EXRN$24,2770.65%
8213956 BOMB (BOMB)$1.32$1,262,058955,303 BOMB$64,7603.45%
8223305 Eden (EDN)$0.002103$1,261,950600,000,000 EDN$21,311,6732.33%
8234224 Mcashchain (MCASH)$0.009966$1,243,497124,779,294 MCASH$3,110-5.61%
8242536 Neurotoken (NTK)$0.015706$1,239,33178,906,618 NTKLow Vol-1.03%
8252610 Peculium (PCL)$0.000607$1,238,5342,040,195,577 PCL$26,708-1.97%
826234 e-Gulden (EFL)$0.071789$1,227,86317,103,681 EFLLow Vol-2.39%
827495 I/O Coin (IOC)$0.068798$1,224,82317,803,122 IOC$7393.4%
8283140 Ubex (UBEX)$0.000394$1,222,5863,106,743,729 UBEX$874,922-7.62%
8292208 EncrypGen (DNA)$0.018181$1,218,66767,029,877 DNALow Vol4.6%
8303711 Plair (PLA)$0.000061$1,216,68319,858,508,800 PLA$23,468-2.09%
8313784 OVCODE (OVC)$0.027509$1,209,87543,981,706 OVCLow Vol0%
8322391 EchoLink (EKO)$0.002411$1,205,428500,000,000 EKO$91,530-0.67%
833268 WhiteCoin (XWC)$0.006516$1,630,151250,183,629 XWC$22,03645.11%
8343010 Coinsuper Eco... (CEN)$0.003150$1,199,652380,892,423 CEN$8,3663.59%
8351473 Pascal (PASC)$0.041192$1,196,46429,046,100 PASC$21,125-13.11%
8362856 CEEK VR (CEEK)$0.002372$1,194,581503,653,460 CEEK$3,5570.91%
8374777 Azbit (AZ)$0.000017$1,189,15871,468,963,832 AZ$165,6220.65%
8381022 LEOcoin (LEO)$0.005897$1,181,077200,284,731 LEO$1,777-2.02%
8393992 COTI (COTI)$0.008058$1,178,801146,286,663 COTI$12,511,2770.06%
8403200 Nasdacoin (NSD)$0.056369$1,176,40120,869,598 NSD$309,112-1.42%
8412569 CoinPoker (CHP)$0.003934$1,167,640296,806,529 CHP$2,0971.5%
8423244 Mindexcoin (MIC)$0.001708$1,167,566683,595,545 MIC$245,9025.07%
8432901 FansTime (FTI)$0.000409$1,165,1142,850,000,000 FTI$355,990-3.01%
8444646 Beaxy (BXY)$0.007003$1,160,322165,695,935 BXYLow Vol-4.78%
8453912 W Green Pay (WGP)$0.093837$1,158,84312,349,534 WGP$249,693-1.14%
8463243 Moneytoken (IMT)$0.000123$1,157,8649,430,337,527 IMT$27,99629.88%
8471669 Humaniq (HMQ)$0.006229$1,157,336185,811,695 HMQ$84,1450.68%
8484703 BonusCloud (BXC)$0.000420$1,150,2552,739,725,015 BXC$2,319-0.65%
8492723 FuzeX (FXT)$0.001391$1,146,898824,627,153 FXT$3,708100.31%
8504091 PIXEL (PXL)$0.028252$1,141,93740,419,122 PXL$1,011,9496.04%
8513023 Semux (SEM)$0.092755$1,137,48712,263,398 SEM$722-0.12%
8522191 Paypex (PAYX)$0.016611$1,136,65168,428,768 PAYX$34,24028.29%
8532410 SpaceChain (SPC)$0.002201$1,135,801515,923,518 SPC$215,2644.39%
8542466 aXpire (AXPR)$0.004018$1,135,793282,674,001 AXPR$620-0.88%
8553016 NeuroChain (NCC)$0.002669$1,129,196423,121,131 NCC$34,0453.7%
8561556 Chronobank (TIME)$1.58$1,124,718710,113 TIME$27,31014.43%
8571596 Edgeless (EDG)$0.009600$1,123,657117,046,967 EDG$2,7304.85%
8584 Terracoin (TRC)$0.048833$1,120,00422,935,396 TRC$1,3330.78%
8593859 Paytomat (PTI)$0.006042$1,113,508184,293,792 PTI$52,2850.47%
8603634 Kambria (KAT)$0.000899$1,105,8451,230,544,848 KAT$36,39529.99%
8611721 Mysterium (MYST)$0.046469$1,100,03723,672,502 MYSTLow Vol-2.89%
8622283 Datum (DAT)$0.001098$1,098,4761,000,435,124 DAT$87,717-2.24%
863260 PetroDollar (XPD)$0.017178$1,099,28863,993,275 XPDLow Vol-1.99%
864161 Pandacoin (PND)$0.000033$1,082,80732,514,916,898 PNDLow Vol13.59%
8652696 DAEX (DAX)$0.003048$1,080,913354,666,702 DAX$292,720-1.11%
8662692 Nebula AI (NBAI)$0.000861$1,080,5381,254,943,205 NBAI$91817.6%
867720 Crown (CRW)$0.045970$1,077,93223,448,389 CRW$1,8921.94%
8684250 ZeuxCoin (ZUC)$0.005662$1,075,745189,999,999 ZUC$65,174-6.54%
8693870 Lition (LIT)$0.041710$1,071,24125,682,869 LIT$155,4690.4%
8704047 Naka Bodhi Token (NBOT)$0.017739$1,064,31060,000,000 NBOTLow Vol-2.3%
8713095 Niobium Coin (NBC)$0.021608$1,063,69849,227,668 NBC$2,924-16.25%
8723432 Rapids (RPD)$0.000088$1,061,76512,121,692,481 RPD$1,400-1.08%
8732604 BitGreen (BITG)$0.107518$1,059,1789,851,149 BITG$5,394-3.81%
8742490 CargoX (CXO)$0.006816$1,057,935155,210,530 CXO$3,1663.71%
875323 VeriCoin (VRC)$0.032611$1,051,68632,249,563 VRC$8,3973.13%
8763598 Optimal Shelf... (OSA)$0.000755$1,049,5301,389,796,615 OSA$4,480-0.87%
8773337 QChi (QCH)$0.032320$1,047,29132,403,994 QCH$128,502-3.54%
8783970 Trias (TRY)$0.001165$1,040,207892,926,990 TRY$127,620-3.8%
8794245 Enecuum (ENQ)$0.024966$1,032,69341,364,394 ENQ$713-0.13%
8802107 LUXCoin (LUX)$0.152218$1,032,4656,782,823 LUX$775-5.77%
8813199 Cashbery Coin (CBC)$0.015362$1,032,15067,186,714 CBC$1,356-11.02%
8822425 Global Awards... (GAT)$0.001499$1,027,736685,805,346 GAT$17,1924.71%
8833819 GAMB (GMB)$0.000264$1,019,1153,853,249,989 GMB$158,828-2.46%
8843636 Lisk Machine ... (LML)$0.008455$1,014,540120,000,000 LMLLow Vol-18.21%
8854682 Hyper Speed N... (HSN)$0.023974$1,010,97742,169,873 HSN$178,530-1.56%
8863661 Stronghold Token (SHX)$0.000299$1,008,3783,375,369,634 SHXLow Vol-13.23%
8873055 EBCoin (EBC)$0.000219$1,006,0164,585,368,086 EBC$69017.43%
8883388 FREE Coin (FREE)$1.1e-07$994,5598,700,200,594,990 FREE$18,50344.36%
88980 Orbitcoin (ORB)$0.308865$994,7373,220,616 ORBLow Vol-0.08%
8904712 AmonD (AMON)$0.002421$993,887410,447,821 AMON$62,3358.61%
891914 Sphere (SPHR)$0.079567$993,33712,484,344 SPHR$8382.23%
8922762 Open Platform (OPEN)$0.000937$991,2911,057,741,442 OPEN$2,1224.48%
8934191 NOIA Network (NOIA)$0.011017$989,98489,861,926 NOIA$77,545-5.61%
8943389 Tolar (TOL)$0.004014$986,366245,726,787 TOL$185,338-5.01%
8951578 Zero (ZER)$0.132823$982,7707,399,113 ZER$1,314-13.11%
8962340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol0%
8972924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0.88%
8984144 TrueFeedBack (TFB)$0.000459$977,9512,131,820,829 TFB$17,474,643-7.14%
899706 MonetaryUnit (MUE)$0.005555$970,872174,770,202 MUE$1,1142.2%
90090 Dimecoin (DIME)$0.000002$968,113539,096,740,560 DIMELow Vol-17.38%
9013712 Cloudbric (CLB)$0.002144$966,622450,844,506 CLB$52,77711.79%
9024128 BOOM (BOOM)$0.001264$966,259764,443,833 BOOM$24,972-14.14%
9031950 Hiveterminal ... (HVN)$0.002352$965,162410,288,182 HVNLow Vol4.99%
9043768 PIBBLE (PIB)$0.000129$962,8237,477,361,420 PIBLow Vol-0.11%
9053365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
9062880 Rate3 (RTE)$0.001076$956,685889,382,388 RTE$113,516-0.72%
9072477 Nework (NKC)$0.006468$954,581147,586,172 NKC$19,497-5.6%
9083352 MidasProtocol (MAS)$0.002918$946,954324,500,000 MAS$52,8750.61%
909233 SolarCoin (SLR)$0.017007$947,04455,684,702 SLRLow Vol-1.07%
9102669 MARK.SPACE (MRK)$0.001220$944,239773,986,157 MRKLow Vol-2.52%
9113669 Winco (WCO)$0.001964$943,750480,481,178 WCO$681-1.06%
9122439 SelfSell (SSC)$0.002399$935,709390,000,000 SSC$53,262-2.47%
9132953 Blue Whale EX... (BWX)$0.022754$916,97940,300,103 BWX$85,926-55.91%
9141527 Waves Communi... (WCT)$0.091665$916,6429,999,965 WCT$843-2.29%
9153506 IONChain (IONC)$0.007544$914,243121,180,605 IONC$91,940-8.51%
9164138 WinStars.live (WNL)$0.053157$913,71217,188,904 WNL$526-2.34%
9172493 STK (STK)$0.002648$910,891343,971,372 STK$20,481-1.46%
9182667 FintruX Network (FTX)$0.009478$900,40995,000,000 FTX$2,70915.29%
9193650 COVA (COVA)$0.000357$891,6442,496,011,000 COVA$1,112,885-2.07%
9202343 CanYaCoin (CAN)$0.009662$891,05092,223,036 CANLow Vol-2.12%
9213608 Howdoo (UDOO)$0.009107$890,83997,821,309 UDOO$77,0562.05%
9223092 Nuggets (NUG)$0.000514$887,1291,724,830,450 NUG$545-1.38%
9233732 Conceal (CCX)$0.172311$886,5605,145,100 CCX$148,208-11.01%
924313 Pinkcoin (PINK)$0.002138$883,299413,110,697 PINK$807-3.32%
9251070 Expanse (EXP)$0.051325$878,66717,119,566 EXP$1,0830.04%
9263958 RedFOX Labs (RFOX)$0.008106$874,617107,902,541 RFOX$37,471-4.22%
9274094 Spiking (SPIKE)$0.001972$873,237442,894,598 SPIKELow Vol0.26%
9283796 MESG (MESG)$0.015024$869,47657,872,954 MESG$787,362-0.45%
9291810 CVCoin (CVN)$0.070087$867,73612,380,890 CVN$205,3648.31%
9304054 IG Gold (IGG)$0.000090$866,4369,630,003,303 IGG$4,183-0.92%
9312562 Education Eco... (LEDU)$0.003978$866,263217,789,857 LEDU$7,805-19.31%
9321082 SIBCoin (SIB)$0.047559$855,86217,995,824 SIB$134,3713.3%
9333354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0.76%
9342972 ZPER (ZPR)$0.000652$857,4421,314,902,816 ZPR$17,792-1.39%
935819 Bean Cash (BITB)$0.000256$855,1663,338,421,000 BITBLow Vol0%
9362742 Sakura Bloom (SKB)$0.000327$845,8392,582,965,294 SKB$13,4170.83%
9374162 Storeum (STO)$0.006606$845,453127,977,465 STO$673-48.93%
9383072 MassGrid (MGD)$0.011171$841,79675,356,064 MGDLow Vol-12.96%
9393703 ADAMANT Messe... (ADM)$0.010105$837,38482,872,119 ADMLow Vol-7.14%
9403799 SafeCoin (SAFE)$0.030066$833,86927,735,063 SAFELow Vol0.18%
9413869 Alpha Token (A)$0.029549$832,47028,172,657 A$2,307-15.02%
9423809 DOS Network (DOS)$0.006276$828,169131,950,000 DOS$433,06957.73%
9433962 Vodi X (VDX)$0.002044$825,361403,709,242 VDX$9,31420.4%
9442891 Cardstack (CARD)$0.000345$816,3232,368,086,514 CARD$37,2401.6%
9453616 Blockchain Ce... (BCDT)$0.024149$811,63533,609,585 BCDTLow Vol0.54%
9463896 HoryouToken (HYT)$0.000744$810,3161,089,514,082 HYTLow Vol-27.47%
9472465 Blockport (BPT)$0.015116$807,21953,402,933 BPT$3,397-1.47%
9482382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9492258 Snovian.Space (SNOV)$0.002753$791,840287,585,626 SNOVLow Vol1.45%
9502377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9513854 Unification (UND)$0.017531$787,83244,939,453 UND$105,233-2.19%
9523698 Observer (OBSR)$0.000584$782,0761,338,928,788 OBSRLow Vol-4.74%
9531382 NoLimitCoin (NLC2)$0.001543$781,389506,451,575 NLC2$2,56080.25%
95441 Infinitecoin (IFC)$0.000009$779,68490,595,753,019 IFCLow Vol-8.19%
9552199 ALQO (XLQ)$0.012041$778,64064,664,324 XLQLow Vol3.22%
9563482 Teloscoin (TELOS)$0.006402$775,485121,122,440 TELOS$8,078-0.49%
9574307 UNICORN Token (UNI)$0.007253$775,440106,912,509 UNI$7,257-3.37%
9583366 SafeInsure (SINS)$0.197706$771,2103,900,798 SINS$900,414-0.3%
9592626 Friendz (FDZ)$0.001493$768,277514,667,415 FDZ$48,139-17.41%
9601737 XEL (XEL)$0.008369$767,24891,676,277 XELLow Vol-5.31%
961823 GeoCoin (GEO)$0.239896$763,0023,180,551 GEOLow Vol-0.73%
9622688 Vipstar Coin (VIPS)$0.000016$761,28948,607,325,125 VIPSLow Vol-2.32%
9634277 DECOIN (DTEP)$0.029377$760,80125,897,632 DTEP$16,203-8.26%
9642659 Dignity (DIG)$0.001453$760,198523,036,421 DIG$27,512-1.42%
9652033 BridgeCoin (BCO)$0.028149$760,02527,000,000 BCOLow Vol-6.31%
9661244 HiCoin (XHI)$0.000171$758,9484,434,602,828 XHILow Vol0.15%
9674778 ebakus (EBK)$0.008375$756,23290,294,066 EBK$67,941-0.95%
9683274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9691063 BitCrystals (BCY)$0.033039$753,83422,816,446 BCYLow Vol1.95%
970333 Curecoin (CURE)$0.030955$752,61324,313,334 CURE$4,033-2.97%
97125 GoldCoin (GLC)$0.018112$754,57841,662,072 GLCLow Vol-3.62%
9722273 Uquid Coin (UQC)$0.074729$747,29210,000,000 UQC$544,730-0.66%
9731948 Aventus (AVT)$0.124545$747,2696,000,000 AVT$14,7051.3%
97493 42-coin (42)$17803.96$747,76642 42Low Vol3.8%
9752863 HOLD (HOLD)$0.001058$745,883704,821,305 HOLD$1,35720.25%
976298 NewYorkCoin (NYC)$0.000006$741,843134,024,588,760 NYCLow Vol2.09%
9772500 Zilla (ZLA)$0.012346$740,73460,000,000 ZLA$147,291-1.94%
9781838 OracleChain (OCT)$0.024606$738,19130,000,000 OCT$11,4570.7%
9793234 Xriba (XRA)$0.006998$735,334105,082,091 XRALow Vol5.55%
9802387 Bitcoin Atom (BCA)$0.039703$731,29118,418,931 BCALow Vol-9.34%
9813079 X8X Token (X8X)$0.009178$719,13978,357,341 X8XLow Vol3.76%
9821106 StrongHands (SHND)$0.000044$718,26116,142,946,033 SHNDLow Vol-1.56%
983626 NuBits (USNBT)$0.064500$708,31610,981,667 USNBT$3,3195.76%
984293 Bitcoin Plus (XBC)$5.20$686,650131,935 XBC$21,3600.75%
9852685 Zebi (ZCO)$0.002324$711,912306,354,490 ZCO$78,72013.39%
986584 NativeCoin (N8V)$0.032064$711,92922,203,087 N8V$31,0290.74%
9872699 Sharder (SS)$0.002492$705,963283,282,765 SS$52,7702.94%
9886 Novacoin (NVC)$0.301958$705,3012,335,757 NVC$6020%
9891861 Stox (STX)$0.012951$690,56953,321,035 STX$4,000-1.36%
9902421 VouchForMe (IPL)$0.003009$688,550228,811,027 IPL$21,556-2.25%
9914284 DABANKING (DAB)$0.195943$685,4463,498,191 DAB$2,336-1.58%
9921392 Pluton (PLU)$0.804860$684,130850,000 PLU$5,53526.76%
9933960 Coineal Token (NEAL)$0.002180$674,404309,424,062 NEAL$20,777-1.5%
994148 Auroracoin (AUR)$0.037177$672,09218,078,320 AURLow Vol3.5%
9952175 DecentBet (DBET)$0.003560$671,520188,632,973 DBET$2,1573.78%
9961562 Swarm City (SWT)$0.078660$671,4478,536,073 SWTLow Vol8.46%
9973748 Hxro (HXRO)$0.011420$667,03258,410,980 HXROLow Vol-1.36%
9982380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
9993667 Atomic Wallet... (AWC)$0.107536$662,0896,156,905 AWC$563-1.64%
10002707 FLIP (FLP)$0.011785$659,43355,955,000 FLPLow Vol-2.26%
10013879 ESBC (ESBC)$0.032843$654,97719,942,526 ESBC$18,842-0.98%
10023186 Zen Protocol (ZP)$0.028906$654,32922,636,450 ZP$35,7655.77%
10033431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10043264 Digital Insur... (DIT)$0.002904$652,458224,644,536 DITLow Vol6.43%
10051466 Hush (HUSH)$0.085206$652,8237,661,718 HUSH$1,391-3.35%
10063816 Verasity (VRA)$0.000260$651,8732,507,985,560 VRA$398,873-3.29%
10072771 RED (RED)$0.004980$647,445130,000,009 RED$130,168-12.01%
10081480 Golos (GOLOS)$0.003570$647,389181,316,243 GOLOSLow Vol20.34%
10093585 WeShow Token (WET)$0.004045$646,095159,732,931 WET$1,272,685-2.75%
10103990 Webflix Token (WFX)$0.001059$640,360604,709,161 WFX$217,954-19.71%
10113419 Quasarcoin (QAC)$0.003782$636,726168,348,926 QAC$1,861-15.42%
10122722 AC3 (AC3)$0.001295$635,777491,008,312 AC3Low Vol-10.86%
10132575 Bitcoin Private (BTCP)$0.132610$632,3034,768,152 BTCP$956-7.65%
10142325 Matryx (MTX)$0.027000$627,05923,224,303 MTX$31,3180.65%
10152443 Trinity Netwo... (TNC)$0.001869$622,977333,333,333 TNC$4,3401.55%
10163105 Atlantis Blue... (ABDT)$0.003416$621,069181,818,082 ABDTLow Vol-11.47%
10173651 Next.exchange (NEXT)$0.225650$616,4892,732,052 NEXT$1,0072.62%
10182309 SophiaTX (SPHTX)$0.001850$612,198330,877,003 SPHTX$16,93923.53%
10192828 SPINDLE (SPD)$0.000189$606,4133,209,565,890 SPD$13,223-1.05%
10202070 DomRaider (DRT)$0.001006$595,276591,500,000 DRT$1,066-21.15%
10211998 Ormeus Coin (ORMEUS)$0.016567$594,84035,904,998 ORMEUS$69,047-3.42%
10223877 WebDollar (WEBD)$0.000084$594,0357,077,850,871 WEBDLow Vol-2.94%
10232248 Cappasity (CAPP)$0.001103$593,786538,169,149 CAPP$94,353-8.7%
10242567 DATx (DATX)$0.000426$592,5881,391,302,551 DATX$417,887-0.59%
10252899 Thrive Token (THRT)$0.005711$589,602103,246,212 THRT$4,475-1.29%
10263729 WOLLO (WLO)$0.013626$586,70043,057,496 WLO$7,3058.52%
10272178 Upfiring (UFR)$0.026965$582,43621,600,000 UFR$7,4515.78%
10284199 Swace (SWACE)$0.002212$579,217261,810,752 SWACELow Vol55.9%
10292525 Alphacat (ACAT)$0.000207$577,8072,790,428,084 ACAT$43,29810.44%
10303648 CoinUs (CNUS)$0.001685$572,920340,000,000 CNUS$8,857-1.67%
10312663 StarCoin (KST)$0.000378$571,1961,511,631,077 KSTLow Vol-4.41%
10323947 HashNet BitEco (HNB)$0.019259$570,85329,640,456 HNB$196,1387.91%
10332833 Ivy (IVY)$0.000888$569,258641,021,072 IVYLow Vol27.46%
10342775 Faceter (FACE)$0.001206$567,778470,623,560 FACE$3,900-2.91%
10353775 win.win (TWINS)$0.000171$563,0413,296,533,918 TWINS$1,589-0.14%
10362041 BitcoinZ (BTCZ)$0.000099$561,9205,703,672,712 BTCZ$542-31.03%
10373505 Typerium (TYPE)$0.000348$561,8711,616,075,166 TYPELow Vol18.63%
10382954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0%
10392705 Amon (AMN)$0.000980$559,105570,571,219 AMN$1,099-8.83%
10402360 Hacken (HKN)$0.101755$558,4905,488,560 HKN$1,082-0.02%
10414228 Ferrum Network (FRM)$0.005737$552,05196,218,323 FRM$278,211-2.55%
10423492 Vetri (VLD)$0.002033$551,394271,160,100 VLDLow Vol-5.29%
10432867 Bittwatt (BWT)$0.001795$551,188307,006,848 BWTLow Vol4.98%
10444045 Catex Token (CATT)$0.000700$549,255784,234,341 CATT$67,465-2.93%
10452850 TRAXIA (TM2)$0.001727$548,498317,683,426 TM2Low Vol0%
10463499 Liquidity Net... (LQD)$0.012644$547,93343,334,645 LQD$42,6471.05%
10474142 Cubiex (CBIX)$0.017719$547,30130,888,355 CBIX$4,5375.54%
10482407 AICHAIN (AIT)$0.001017$544,100535,067,071 AIT$27,8620.68%
1049416 HempCoin (THC)$0.002137$540,806253,116,257 THCLow Vol-4.9%
10502078 LIFE (LIFE)$0.000023$532,52223,442,468,688 LIFE$20,8702.1%
10512462 AidCoin (AID)$0.011533$526,47445,647,599 AIDLow Vol-3.46%
10523625 QuadrantProtocol (EQUAD)$0.001576$526,291334,019,710 EQUAD$526,6392.53%
10532837 0xBitcoin (0xBTC)$0.097636$523,0775,357,400 0xBTC$900,607-6.3%
10542418 Maverick Chain (MVC)$0.004868$520,538106,936,231 MVC$5,310-9.3%
10552105 Pirl (PIRL)$0.008814$515,50258,489,777 PIRL$8,172-5.49%
10562936 MTC Mesh Network (MTC)$0.001402$513,263366,215,385 MTC$6,351-3.04%
10572597 UpToken (UP)$0.003499$512,788146,540,250 UPLow Vol-0.17%
10583922 Tarush (TAS)$0.000085$512,3946,000,000,000 TAS$129,666-0.14%
10592678 TraDove B2BCoin (BBC)$0.001025$512,387500,000,000 BBC$44,440-0.13%
10602543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10612865 Trittium (TRTT)$0.003968$511,594128,915,825 TRTTLow Vol-8.6%
10621109 Elite (1337)$0.000019$510,80126,521,962,411 1337Low Vol-9.19%
10631694 Sumokoin (SUMO)$0.050523$509,76210,089,780 SUMO$11,2810.65%
10644120 Prometeus (PROM)$0.132389$509,6993,850,000 PROM$62,1810.16%
10652625 Vision Indust... (VIT)$0.000171$507,0122,968,486,587 VITLow Vol-0.15%
10662478 CoinFi (COFI)$0.002547$505,917198,664,791 COFI$7,7091.02%
10672242 Qbao (QBT)$0.007712$503,98765,351,403 QBT$4,711-4.29%
10683014 RightMesh (RMESH)$0.007068$502,85171,148,517 RMESH$1,382-1.19%
10691367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10702104 iEthereum (IETH)$0.027701$498,12617,982,000 IETH$5222.9%
1071184 DNotes (NOTE)$0.003668$495,369135,043,262 NOTE$55,6792.54%
10723340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10731340 Karbo (KRB)$0.061303$491,3568,015,214 KRB$515-2.47%
10743161 savedroid (SVD)$0.000182$489,3252,688,339,238 SVDLow Vol-6.01%
10753986 StakeCubeCoin (SCC)$0.211875$486,7732,297,452 SCC$761-0.39%
10763824 Vanta Network (VNT)$0.000256$483,1231,885,384,819 VNT$78,224-1.39%
10773813 PTON (PTON)$0.000032$482,91914,909,156,667 PTON$4,032-20.06%
10783932 Connect Coin (XCON)$0.012352$481,70138,996,796 XCON$3,87613.38%
10793786 Lunes (LUNES)$0.003194$481,390150,728,538 LUNES$2,75046.25%
10802022 Internxt (INXT)$0.764577$481,385629,610 INXT$31,847-1%
10811769 Denarius (D)$0.072341$480,7106,645,077 D$589-6.64%
10822472 Fortuna (FOTA)$0.000998$479,081479,997,016 FOTA$17,9791.31%
10831777 CryptoPing (PING)$0.053118$478,0448,999,635 PINGLow Vol-6.48%
10841606 Solaris (XLR)$0.273362$476,7251,743,930 XLRLow Vol6.8%
10854688 Soverain (SOVE)$0.783392$474,099605,187 SOVE$170,676-0.81%
10863261 EvenCoin (EVN)$0.015156$473,58131,247,621 EVN$694,6990.32%
10873118 Graviocoin (GIO)$0.000471$471,5541,001,526,170 GIO$2,0816.61%
10882513 GoldMint (MNTP)$0.246133$471,3431,914,997 MNTPLow Vol-1.85%
10892015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10902624 Sentinel Chain (SENC)$0.002377$468,831197,269,666 SENC$394,3724.43%
10912568 JET8 (J8T)$0.000570$466,916819,285,259 J8T$19,876-6.38%
1092151 Pesetacoin (PTC)$0.003333$466,176139,863,519 PTCLow Vol-9.37%
10932595 NANJCOIN (NANJ)$0.000024$465,67919,361,889,557 NANJ$5,1010.91%
10942438 Acute Angle C... (AAC)$0.001852$463,087250,000,000 AAC$899,4682.05%
1095506 CannabisCoin (CANN)$0.005982$462,03277,231,176 CANNLow Vol8.97%
10962310 Bounty0x (BNTY)$0.001982$461,300232,720,097 BNTY$312,100-8.7%
10972573 Electrify.Asia (ELEC)$0.000870$460,628529,591,779 ELECLow Vol-3.01%
10982047 Zeusshield (ZSC)$0.000393$460,0341,169,566,883 ZSC$16,413-11.83%
10993626 RSK Smart Bit... (RBTC)$8319.61$457,57855 RBTC$3,188,053-1.03%
11002844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0.78%
11011991 Rivetz (RVT)$0.017336$454,97426,244,468 RVTLow Vol-0.23%
11023913 Titan Coin (TTN)$0.000507$454,895897,595,848 TTNLow Vol12.12%
11032898 GoNetwork (GOT)$0.006315$454,65371,994,620 GOT$75,4811.58%
11041238 Espers (ESP)$0.000020$453,05622,888,373,670 ESPLow Vol4.7%
1105633 ExclusiveCoin (EXCL)$0.078456$453,2315,776,909 EXCLLow Vol10.05%
11062374 BitDegree (BDG)$0.001204$451,037374,560,931 BDGLow Vol3.64%
11073596 Nerva (XNV)$0.026474$450,52217,017,723 XNV$1,1524.94%
11081089 ParallelCoin (DUO)$1.43$448,548314,719 DUO$3,2160.41%
11091708 Patientory (PTOY)$0.006406$448,41770,000,000 PTOYLow Vol-1.86%
11101611 DubaiCoin (DBIX)$0.105041$447,8074,263,172 DBIX$7522.26%
11112231 Flixxo (FLIXX)$0.005292$446,27084,323,675 FLIXX$95815.63%
11123065 ICE ROCK MINING (ROCK2)$0.028074$441,45115,724,272 ROCK2$26,6160.04%
11133120 OWNDATA (OWN)$0.000040$441,21211,000,000,000 OWN$16,1431.01%
11141999 Kolion (KLN)$0.438445$438,445999,999 KLN$2,504-1.59%
11153782 ONOToken (ONOT)$0.000027$438,23816,018,377,813 ONOTLow Vol5.07%
11162961 Relex (RLX)$0.000236$437,5061,854,204,013 RLXLow Vol0.39%
11173203 Lobstex (LOBS)$0.024442$436,21417,847,134 LOBS$144,7581.38%
111813 Ixcoin (IXC)$0.020630$435,30821,100,570 IXCLow Vol0%
11194785 Bitfex (BFX)$0.004447$435,24997,880,128 BFX$129,807-1.01%
11202510 Datawallet (DXT)$0.001114$434,857390,222,225 DXT$15,5440.5%
11212731 Utrum (OOT)$0.006693$433,73364,800,139 OOT$86718.81%
11222764 Silent Notary (SNTR)$0.000005$433,29983,470,521,339 SNTR$108,38022.54%
11232384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11243878 Swap (XWP)$0.059186$432,3267,304,508 XWP$291,49920.01%
11252508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11262030 REAL (REAL)$0.042952$431,92010,055,817 REALLow Vol3.69%
11273137 KARMA (KARMA)$0.000079$429,6825,425,769,541 KARMA$1,984-1.09%
11283893 NOW Token (NOW)$0.006288$427,58967,995,335 NOWLow Vol37.21%
11293245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol0%
11302755 Hero (HERO)$0.035079$424,72712,107,649 HERO$37,5863.34%
11312702 Bitcoin Interest (BCI)$0.023127$423,84218,326,892 BCILow Vol-9.59%
11323894 Crypto Sports (CSPN)$0.204446$423,1182,069,580 CSPN$59914.99%
11332323 HEROcoin (PLAY)$0.002261$421,953186,623,444 PLAY$3,5013.79%
11342906 Essentia (ESS)$0.000484$421,703871,885,170 ESS$48,496-0.78%
11351308 HEAT (HEAT)$0.009810$420,99542,913,035 HEAT?0.62%
11363285 Birake (BIR)$0.005587$420,10175,187,261 BIR$25,507-7.03%
11373091 Sapien (SPN)$0.001849$419,830227,117,524 SPNLow Vol-0.98%
11381916 BiblePay (BBP)$0.000227$418,5741,842,718,388 BBP$5,1131.51%
11391845 IXT (IXT)$0.011683$417,99135,778,844 IXTLow Vol-11.22%
11403402 Ifoods Chain (IFOOD)$0.000166$414,2862,499,999,990 IFOOD$2,3010.9%
11413706 ALBOS (ALB)$0.000034$412,01411,985,991,131 ALBLow Vol0%
11424766 KAASO (KAASO)$0.016717$411,24924,600,000 KAASO$2,082813.9%
11432674 Masari (MSR)$0.035355$410,84311,620,433 MSR$1,164-4.39%
11443823 OLXA (OLXA)$0.000301$409,1221,359,419,210 OLXALow Vol-13.6%
11454809 Project WITH (WIKEN)$0.001648$404,454245,373,865 WIKEN$662,525-8.72%
11464233 Membrana (MBN)$0.005372$404,24375,254,588 MBN$24,3146.79%
11472912 SnowGem (XSG)$0.020451$402,97419,704,828 XSG$77,8741.81%
11481371 B3Coin (KB3)$0.000528$399,876757,436,982 KB3Low Vol0%
11493360 Eristica (ERT)$0.002317$399,584172,467,627 ERT$15,632-0.13%
11504100 qiibee (QBX)$0.000862$399,190463,080,169 QBXLow Vol-29.69%
11513758 Max Property ... (MPG)$0.003384$397,768117,545,307 MPG$74,806-7.97%
11522537 Gems (GEM)$0.000345$397,2291,152,794,971 GEM$3,2102.6%
11531590 Mercury (MER)$0.003929$392,892100,000,000 MER$4,0942.92%
11542616 Stipend (SPD)$0.034412$391,92911,389,360 SPDLow Vol-25.46%
11552230 Monkey Project (MONK)$0.047605$389,2188,176,012 MONK$2,307-9.07%
11562592 Banca (BANCA)$0.000022$386,19917,926,481,684 BANCA$7,677-13.71%
11574194 LNX Protocol (LNX)$0.001416$384,661271,607,626 LNX$1,105-36.36%
11582501 adbank (ADB)$0.000544$383,847705,139,383 ADB$18,34754.98%
11591833 ToaCoin (TOA)$0.000085$383,5294,487,802,216 TOALow Vol-0.08%
11604467 Nestree (EGG)$0.001092$382,994350,851,319 EGG$62,825-0.69%
11613584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11623194 DPRating (RATING)$0.000148$381,2132,576,031,479 RATING$30,203-4.11%
11634236 Asgard (ASG)$0.000485$375,805774,880,918 ASG$1,71712.96%
11642970 LocalCoinSwap (LCS)$0.007003$372,92753,254,643 LCS$50,06116.01%
11654024 Raven Protocol (RAVEN)$0.000202$371,9181,837,814,058 RAVEN$1,702-1.85%
11664008 Bitcoin CZ (BCZ)$0.146530$368,9392,517,842 BCZ$1,2485.16%
11672139 MinexCoin (MNX)$0.061627$368,4165,978,118 MNX$64,341-2.75%
11684207 Birdchain (BIRD)$0.002446$367,863150,364,341 BIRD$10,6725.5%
1169360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11703119 Alchemint Sta... (SDS)$0.001147$364,598317,946,798 SDS$5,4511.08%
11713592 Coin Lion (LION)$0.011286$363,69232,226,096 LIONLow Vol-0.59%
11723406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
1173217 Bela (BELA)$0.008461$363,80542,998,375 BELA$4,199199.78%
11741294 Rise (RISE)$0.002564$363,550141,795,245 RISELow Vol-0.78%
11753370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11763177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol1.66%
11772076 Blue Protocol (BLUE)$0.009821$359,88936,645,278 BLUELow Vol-3.53%
11783907 BitCash (BITC)$0.029989$359,19611,977,724 BITC$16,274-0.47%
11792976 Ryo Currency (RYO)$0.022887$356,75315,587,619 RYO$4,668-0.96%
11802327 Olympus Labs (MOT)$0.009250$356,12638,500,000 MOTLow Vol18.57%
1181799 SmileyCoin (SMLY)$0.000014$355,64025,960,250,000 SMLYLow Vol-15.65%
11822279 Playkey (PKT)$0.025470$354,58113,921,512 PKT$20,996-3.14%
11832094 Paragon (PRG)$0.015884$353,68122,266,200 PRGLow Vol0.18%
11841869 Mao Zedong (MAO)$0.055339$352,9006,377,109 MAO$546-3.56%
11853520 VisionX (VNX)$0.000094$352,2383,750,000,000 VNX$63,0895.84%
11862571 Graft (GRFT)$0.000595$352,161591,481,833 GRFT$16,421-0.91%
1187181 Zeitcoin (ZEIT)$0.000010$352,11636,971,241,730 ZEITLow Vol166.33%
11882676 PHI Token (PHI)$0.060011$349,7625,828,254 PHI$12,0003.39%
11893821 Qredit (XQR)$0.000522$349,727670,472,650 XQR$780-74.77%
11903022 ZMINE (ZMN)$0.002135$347,716162,900,505 ZMNLow Vol4.85%
11913674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11921464 Internet of P... (IOP)$0.025639$345,14013,461,469 IOPLow Vol14.41%
11932110 Dovu (DOV)$0.000858$343,093399,758,698 DOVLow Vol-8.79%
11941962 BUZZCoin (BUZZ)$0.000017$341,59619,999,999,990 BUZZLow Vol99.7%
11954088 PDATA (PDATA)$0.000950$340,512358,594,602 PDATA$5,540-10.34%
11961967 Indorse Token (IND)$0.009076$340,16137,480,419 INDLow Vol0.83%
11973797 Bitex Global ... (XBX)$0.001705$338,761198,673,058 XBX$105,28625.36%
11983750 eXPerience Chain (XPC)$0.000004$337,37891,090,814,961 XPC$6,065-10%
11994647 PUBLISH (NEWS)$0.001460$335,672229,955,584 NEWS$29,250-0.9%
12002215 Energo (TSL)$0.000551$331,728602,378,920 TSLLow Vol-0.33%
1201168 Uniform Fisca... (UFO)$0.000085$328,7593,846,777,512 UFOLow Vol-0.07%
12023189 Mainstream Fo... (MFTU)$0.000302$324,3961,075,139,615 MFTULow Vol0.41%
12033210 MIB Coin (MIB)$0.004942$324,34165,625,996 MIB$1,887-0.63%
12042718 PAL Network (PAL)$0.000736$322,898438,524,050 PALLow Vol3.47%
12053590 CrypticCoin (CRYP)$0.000126$322,4172,549,994,072 CRYP$2,403-26.33%
12061387 VeriumReserve (VRM)$0.130930$320,9742,451,488 VRM$5469.09%
12073373 Bethereum (BETHER)$0.000615$319,087518,764,386 BETHER$54,9182.63%
12082249 Eroscoin (ERO)$0.001708$318,955186,744,000 ERO$1,13735.42%
12091123 OBITS (OBITS)$0.020682$316,52615,304,286 OBITSLow Vol-31.8%
12103643 TENA (TENA)$0.117851$314,9272,672,253 TENA$12,9006.72%
121187 FedoraCoin (TIPS)$0.000001$314,177212,269,865,434 TIPSLow Vol0.9%
12122245 Presearch (PRE)$0.002018$312,744155,000,000 PRE$1,4279.26%
12133943 NEOX (NEOX)$0.291773$312,6941,071,703 NEOXLow Vol-70.21%
12141894 The ChampCoin (TCC)$0.001779$312,571175,749,859 TCC$15,6355.01%
12152920 0xcert (ZXC)$0.000932$310,377333,066,325 ZXC$47,11143.56%
12164361 Bitpanda Ecos... (BEST)$0.064492$308,1014,777,338 BEST$12,4405.44%
12173763 ODUWA (OWC)$0.131025$307,8882,349,850 OWC$60,583-1.59%
12184253 CryptoBonusMiles (CBM)$0.000102$307,4623,001,999,937 CBM$62,348-1.49%
12192144 SHIELD (XSH)$0.000598$306,652512,973,375 XSH$1,315-0.15%
12202549 Ink Protocol (XNK)$0.000893$306,538343,247,644 XNK$65,981-1.93%
12212330 Pylon Network (PYLNT)$0.642988$306,418476,553 PYLNT$2,0580.31%
12224183 Safex Cash (SFX)$0.010877$306,06628,139,252 SFXLow Vol5.89%
12234668 wave edu coin (WEC)$0.002555$305,926119,749,746 WEC$13,830-4.11%
12241968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12253452 Ether-1 (ETHO)$0.007894$305,43338,689,495 ETHO$20,959-0.41%
12262564 HOQU (HQX)$0.001805$305,372169,144,018 HQX$32,091-4.71%
12272836 Bigbom (BBO)$0.000914$304,323332,947,891 BBO$245,23158.05%
12282126 FlypMe (FYP)$0.017080$301,26517,638,681 FYPLow Vol-0.2%
12294035 Honest (HNST)$0.005892$300,64651,022,073 HNST$5,274-1.41%
12302260 Bulwark (BWK)$0.019993$298,26414,918,590 BWK$7283.88%
12312703 BetterBetting (BETR)$0.001091$298,103273,152,367 BETRLow Vol2.96%
12322363 Zap (ZAP)$0.002258$296,947131,534,257 ZAP$19,536-1.53%
12332649 DeviantCoin (DEV)$0.018828$290,87615,448,969 DEV$1,73664.64%
12342732 Aston (ATX)$0.000352$290,133824,000,000 ATX$564-21.21%
12352547 Experty (EXY)$0.010672$289,09827,088,352 EXY$21,6930.05%
12362724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12373779 CoTrader (COT)$0.000018$287,66515,728,056,896 COT$44,128-5.58%
12382720 Parkgene (GENE)$0.000973$286,948294,760,863 GENE$821-8.64%
12394620 CYBR Token (CYBR)$0.007659$286,53537,410,463 CYBR$1,0574.88%
12403168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12411191 Memetic / Pep... (MEME)$0.009572$285,95029,873,823 MEMELow Vol-11.48%
12423088 BitCoin One (BTCONE)$0.002914$278,08795,420,349 BTCONELow Vol1%
12433961 BZEdge (BZE)$0.000093$277,6562,993,548,931 BZELow Vol-0.19%
12444247 Blockium (BOK)$0.000427$277,333649,500,000 BOK$539,380-0.14%
12453619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol1.4%
12464286 ZENZO (ZNZ)$0.025861$274,59110,618,131 ZNZ$2,1268%
12472872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol0%
12483335 Shard (SHARD)$0.013578$269,47119,845,511 SHARDLow Vol0.48%
12493380 WIZBL (WBL)$0.001793$269,007150,000,000 WBLLow Vol-0.15%
12503795 ZEON (ZEON)$0.000011$268,73625,116,820,353 ZEON$34,894-11.66%
12514034 Jarvis+ (JAR)$0.003730$267,64471,761,657 JAR$17,59012.05%
12523316 smARTOFGIVING (AOG)$0.003587$266,99474,438,778 AOG$1,916-20.87%
12533166 Bitcoin Incog... (XBI)$0.022430$266,64711,887,758 XBI$27,0231.52%
12543639 PlayGame (PXG)$0.000284$265,850935,553,478 PXG$9736.85%
12553752 uPlexa (UPX)$0.000137$264,9981,937,390,846 UPXLow Vol1.43%
12562166 Ties.DB (TIE)$0.006490$264,94140,820,992 TIELow Vol-8.83%
12573471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12582979 Linfinity (LFC)$0.000289$262,029905,666,529 LFC$709,19426.13%
12593141 Blockpass (PASS)$0.001562$261,175167,223,762 PASS$6,5390.15%
12602541 Storiqa (STQ)$0.000024$258,81610,920,877,605 STQ$16,133-0.4%
12614775 Bancacy (BNY)$0.001925$257,828133,964,090 BNY$36,0781.42%
12622551 Bezop (BEZ)$0.004496$250,33955,685,931 BEZ$1,347-0.08%
12632929 Truegame (TGAME)$0.003030$250,21582,575,464 TGAME$20,9335.7%
12642939 Data Transact... (XD)$0.001241$245,776197,973,985 XD$4,057-21.31%
12652311 ACE (TokenStars) (ACE)$0.020612$244,55511,864,876 ACE$47,024-0.19%
12662708 Crowd Machine (CMCT)$0.000519$243,915470,164,800 CMCT$11,562-0.8%
12672056 PiplCoin (PIPL)$0.002904$242,28683,444,258 PIPLLow Vol-8.99%
12682582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12692426 ShareX (SEXC)$0.000370$238,734645,515,075 SEXCLow Vol0.91%
12703002 Master Contra... (MCT)$0.000418$237,117567,499,990 MCT$35,5036.21%
127110 Freicoin (FRC)$0.004273$237,00755,463,955 FRCLow Vol-23.82%
12724105 CoinMetro Token (XCM)$0.027438$233,2238,500,000 XCM$5,517-3.15%
12731704 eBoost (EBST)$0.002327$232,63099,990,002 EBSTLow Vol8.8%
12741852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0.57%
1275629 Magi (XMG)$0.024699$228,4369,248,809 XMGLow Vol-13.21%
12762963 View (VIEW)$0.006490$227,73435,088,298 VIEWLow Vol0.69%
12773314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12783011 BitScreener T... (BITX)$0.001425$226,969159,323,740 BITX$11,1902.4%
12793230 VULCANO (VULC)$0.000939$226,816241,450,731 VULCLow Vol9.53%
1280128 Maxcoin (MAX)$0.003675$225,80961,445,805 MAXLow Vol-0.07%
1281960 FujiCoin (FJC)$0.000094$225,4782,387,633,559 FJCLow Vol0%
12822509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12833611 Noir (NOR)$0.011102$224,24620,198,938 NORLow Vol2.22%
12843381 Civitas (CIV)$0.030829$222,5867,220,016 CIVLow Vol-4.39%
12853713 Wibson (WIB)$0.000083$221,5052,660,569,012 WIB$81,029-18.9%
12864902 MargiX (MGX)$0.006485$220,60534,015,380 MGX$655,3110.5%
12873774 Maincoin (MNC)$0.000895$218,931244,551,966 MNC$38,194-12.78%
12882893 On.Live (ONL)$0.010125$218,92321,622,215 ONL$6540.52%
12893028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12903825 PUBLYTO Token (PUB)$0.000146$218,2031,497,764,594 PUB$3,2490.01%
12914165 CREDIT (CREDIT)$0.000010$217,72321,297,373,342 CREDIT$25,6693.07%
12924062 Bayan Token (BYT)$0.912659$217,457238,267 BYT$572-0.15%
12933241 FortKnoxster (FKX)$0.001447$215,721149,077,343 FKX$56,3551.34%
12943206 Mithril Ore (MORE)$16.75$213,57412,752 MORE$5130.91%
12952006 Cobinhood (COB)$0.000518$212,779410,999,847 COBLow Vol0.88%
12963806 TigerCash (TCH)$0.020981$212,71610,138,487 TCH$23,544,777-6.04%
12972660 Aditus (ADI)$0.000907$212,254234,110,888 ADI$44,3501.52%
12981803 PeepCoin (PCN)$0.000003$211,97573,480,286,177 PCNLow Vol-9.26%
12992990 EXMR (EXMR)$0.017889$210,31011,756,612 EXMR$73916.37%
1300894 Neutron (NTRN)$0.005333$208,64139,121,694 NTRNLow Vol1.72%
13013952 IOTW (IOTW)$0.006214$206,67233,258,450 IOTW$157,463-1.05%
13021503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13033158 ZCore (ZCR)$0.037313$206,4925,534,002 ZCR$1,1255.95%
13042516 MktCoin (MLM)$0.000171$206,2721,209,529,900 MLM$5,51610.47%
130556 Zetacoin (ZET)$0.001188$202,665170,601,891 ZET$10,162-8.35%
1306638 Trollcoin (TROLL)$0.000342$202,544592,485,347 TROLLLow Vol-0.08%
13072479 Equal (EQL)$0.000615$201,690327,752,497 EQL$3,370-0.99%
13081019 Manna (MANNA)$0.000353$198,661562,616,484 MANNALow Vol24.67%
13094453 Wavesbet (WBET)$0.000004$198,31244,499,999,948 WBET$78,3761.24%
13101714 EncryptoTel [... (ETT)$0.003160$196,32062,131,190 ETTLow Vol-0.15%
13113671 Almeela (KZE)$0.052152$194,7053,733,419 KZE$10,15322.07%
13123467 Helium (HLM)$0.016774$194,65611,604,467 HLMLow Vol1.62%
13132414 RealChain (RCT)$0.000448$194,196433,740,509 RCT$32,5596.17%
13143895 Matrexcoin (MAC)$0.011218$193,05317,209,730 MACLow Vol0.9%
13152528 Dether (DTH)$0.002267$192,68785,000,000 DTHLow Vol-23.89%
13164188 Coinchase Token (CCH)$0.000120$191,7111,594,527,406 CCH$19,603-6.73%
131735 Phoenixcoin (PXC)$0.002632$191,76372,850,425 PXCLow Vol-0.72%
13183240 Ethersocial (ESN)$0.005124$191,07837,291,300 ESNLow Vol-1.79%
13193349 GoldenPyrex (GPYX)$0.019125$190,9869,986,065 GPYX$29,140-15.74%
13202185 Lethean (LTHN)$0.000256$190,342742,950,806 LTHN$694-0.15%
13213423 Sharpay (S)$0.000183$188,7101,030,302,597 SLow Vol62.74%
13222127 eBitcoin (EBTC)$0.009986$188,70518,897,126 EBTCLow Vol-1.78%
13231522 FirstCoin (FRST)$0.005982$186,69831,207,528 FRSTLow Vol-1.24%
13242629 Scala (XLA)$0.000022$185,8048,623,829,804 XLALow Vol-21.17%
13253071 EUNO (EUNO)$0.006328$185,48829,310,540 EUNO$940-11.42%
13262854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13273649 Plus-Coin (NPLC)$0.000393$184,612469,946,471 NPLCLow Vol-4.22%
13282614 BlitzPredict (XBP)$0.000487$183,807377,601,088 XBP$2,2200.03%
13293343 ANON (ANON)$0.024076$182,8257,593,802 ANONLow Vol31.43%
13301125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13312729 TEAM (TokenSt... (TEAM)$0.015424$182,73411,847,457 TEAM$6,179-3.91%
13322957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13333933 SwiftCash (SWIFT)$0.001708$181,867106,480,930 SWIFT$699-35.57%
13342184 Privatix (PRIX)$0.165581$181,6251,096,900 PRIX$1,407-1.95%
13353687 BitBall (BTB)$0.002277$181,12279,539,984 BTB$110,86616.95%
13363315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
1337322 Energycoin (ENRG)$0.001477$180,691122,325,446 ENRGLow Vol1.61%
13381933 Suretly (SUR)$0.769392$180,260234,289 SURLow Vol-0.04%
13392422 IDEX Membership (IDXM)$89.72$179,4472,000 IDXMLow Vol17.99%
13401629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13412598 Banyan Network (BBN)$0.000285$173,822610,736,186 BBNLow Vol0.15%
13421985 Chronologic (DAY)$0.188264$173,279920,408 DAY$1,69041.31%
13433278 PENG (PENG)$0.000017$173,18410,131,717,197 PENGLow Vol-0.08%
13441156 Yocoin (YOC)$0.000467$172,501369,659,255 YOC$680-4.86%
13453973 Aryacoin (AYA)$0.001538$172,261112,000,308 AYALow Vol4.57%
1346389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13474707 Nexxo (NEXXO)$0.001789$169,87994,954,884 NEXXO$368,3464.98%
13481375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13492151 Autonio (NIO)$0.001578$167,972106,460,010 NIOLow Vol-0.02%
13501873 Blocktix (TIX)$0.004199$167,96540,000,000 TIX$7033.15%
1351948 AudioCoin (ADC)$0.000171$167,760980,733,271 ADCLow Vol0%
13521931 Opus (OPT)$0.001196$167,478140,080,549 OPTLow Vol-0.15%
13532272 Soma (SCT)$0.017080$166,8969,771,527 SCTLow Vol0.64%
13543024 Arionum (ARO)$0.001042$166,130159,429,300 AROLow Vol1.53%
13552271 Verify (CRED)$0.012297$166,12513,508,864 CREDLow Vol-31.38%
13562889 Bob's Repair (BOB)$0.000897$164,731183,640,758 BOB$235,2360.72%
13571745 Dinastycoin (DCY)$0.000085$164,5331,926,635,736 DCYLow Vol-2.44%
13581617 Ultimate Secu... (USC)$0.015896$164,41610,343,113 USCLow Vol-1.28%
13592993 HorusPay (HORUS)$0.000185$161,488872,861,114 HORUSLow Vol0.91%
13602221 VoteCoin (VOT)$0.002359$160,41368,011,375 VOTLow Vol-9.35%
13611004 Helleniccoin (HNC)$0.002308$160,37269,499,904 HNC$88712.41%
1362145 DopeCoin (DOPE)$0.001367$159,776116,845,228 DOPE$3,524-5.95%
13633469 TrueDeck (TDP)$0.005194$159,55930,717,516 TDP$17,3980.51%
13643104 Giant (GIC)$0.024507$156,7716,396,927 GIC$17,315-9.87%
13653171 HeartBout (HB)$0.002933$156,00053,195,267 HB$4,6680.81%
13662002 TrezarCoin (TZC)$0.000859$155,790181,291,200 TZC$1,4720.57%
13673837 MFCoin (MFC)$0.007515$154,90820,612,882 MFC$65712.66%
13681053 Bolivarcoin (BOLI)$0.011115$154,61613,909,976 BOLILow Vol-6.48%
13692658 SyncFab (MFG)$0.000836$154,177184,517,632 MFGLow Vol-3.64%
13703612 Business Cred... (BCAC)$0.000322$153,674476,739,639 BCACLow Vol2.49%
13711299 PutinCoin (PUT)$0.000171$152,457891,943,290 PUTLow Vol99.84%
13724124 EOS TRUST (EOST)$0.000020$151,6547,518,810,122 EOSTLow Vol-23.72%
13731216 EDRCoin (EDRC)$0.051364$150,5582,931,224 EDRC$14,00019.63%
13743630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?0%
13753125 XDNA (XDNA)$0.037493$148,7633,967,791 XDNALow Vol-6.09%
13762436 RefToken (REF)$0.148008$148,7481,005,000 REFLow Vol0.91%
13772683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13784051 Parachute (PAR)$0.000415$147,446354,942,765 PAR$2,21516.25%
13793818 GoPower (GPT)$0.001804$146,50881,227,046 GPT$738-17.29%
13801495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13811582 Netko (NETKO)$0.016248$145,8308,975,190 NETKOLow Vol0%
13821510 CryptoCarbon (CCRB)$0.005897$145,60124,690,718 CCRB$4,289-8.68%
13833975 Neutral Dollar (NUSD)$0.940958$145,419154,543 NUSD$2,531-2.17%
13843488 Gravity (GZRO)$0.000085$144,9451,699,854,027 GZROLow Vol0%
13852312 DIMCOIN (DIM)$0.000069$144,3692,102,483,276 DIMLow Vol-0.71%
13863220 DAV Coin (DAV)$0.000207$143,328691,710,113 DAV$131,19413%
13872664 CryCash (CRC)$0.030080$143,3014,763,936 CRC$4,9303.12%
13883755 Moneynet (MNC)$0.000037$143,0563,866,159,462 MNCLow Vol-46.18%
13894266 Monarch (MT)$0.005642$142,98025,342,709 MT$35,4221.54%
1390205 Bitcoin Scrypt (BTCS)$0.008109$142,84217,615,950 BTCSLow Vol0.24%
13912295 Starbase (STAR)$0.000759$142,227187,500,000 STAR$9480.9%
13921008 Capricoin (CPC)$0.070942$141,1781,990,045 CPC$62,6642.72%
139361 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13943179 Arbidex (ABX)$0.006897$140,37220,353,495 ABX$24,232-0.48%
1395869 Crave (CRAVE)$0.006153$139,98922,749,945 CRAVELow Vol-1.45%
1396644 GlobalBoost-Y (BSTY)$0.007948$139,95617,608,677 BSTYLow Vol0.5%
13973935 Sparkpoint (SRK)$0.000044$139,7113,207,793,754 SRK$3,835-3.8%
13981969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0%
13992521 BioCoin (BIO)$0.000164$138,942845,785,803 BIOLow Vol-29.14%
14002779 Level Up Coin (LUC)$0.000139$138,331996,923,370 LUCLow Vol0.91%
1401502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
14023655 Fiii (FIII)$0.000286$137,845482,404,699 FIII$164,4110.15%
14031878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
14042089 ClearPoll (POLL)$0.019642$137,4926,999,991 POLLLow Vol-13.59%
1405276 Bitstar (BITS)$0.006617$137,44820,771,536 BITSLow Vol0%
14063950 Netrum (NTR)$0.055505$136,9982,468,218 NTRLow Vol-18.53%
14072717 BoutsPro (BOUTS)$0.001787$136,87876,615,188 BOUTS$10,7286.03%
14081185 TrumpCoin (TRUMP)$0.020708$136,7676,604,387 TRUMPLow Vol-17.36%
14093362 Auxilium (AUX)$0.001191$135,421113,742,674 AUX$5,5981.4%
14102237 EventChain (EVC)$0.004322$135,05331,250,497 EVC$3,891-5.28%
14112452 Tokenbox (TBX)$0.011791$134,76611,429,882 TBX$12,6740.92%
14122754 HeroNode (HER)$0.000125$134,6301,074,244,081 HER$8,060-5.58%
14132240 SoMee.Social (ONG)$0.002201$134,24961,000,000 ONG$1,38381.55%
14143776 GoldFund (GFUN)$0.000786$134,117170,603,534 GFUNLow Vol-31.49%
14152333 FidentiaX (FDX)$0.001277$134,040105,000,000 FDX$1,388-3.3%
1416853 LiteDoge (LDOGE)$0.000008$130,76216,422,580,992 LDOGELow Vol-37.87%
1417175 Photon (PHO)$0.000004$130,01331,268,177,157 PHOLow Vol-10.23%
1418990 Bitzeny (ZNY)$0.001714$129,60475,614,500 ZNYLow Vol-35.35%
14192672 SRCOIN (SRCOIN)$0.000026$129,4325,052,048,084 SRCOINLow Vol30.24%
14201616 Matchpool (GUP)$0.001696$127,22575,000,000 GUPLow Vol3.09%
1421911 Advanced Inte... (AIB)$0.003851$126,51132,852,523 AIB$6,4320.9%
14222922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol7.87%
14233436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0.45%
14243148 MetaMorph (METM)$0.000825$124,049150,324,822 METM$23,3606.57%
14252926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14263439 iDealCash (DEAL)$0.000085$123,5391,446,608,662 DEALLow Vol-3.65%
14273311 Castle (CSTL)$0.008021$123,45815,392,208 CSTLLow Vol140.47%
14282870 FantasyGold (FGC)$0.007601$123,44416,241,597 FGCLow Vol2.78%
14292684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14301643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14311148 EverGreenCoin (EGC)$0.008717$122,87914,096,055 EGCLow Vol-9.91%
14323885 WPP TOKEN (WPP)$0.000428$122,374285,632,526 WPP$863-7.16%
14333080 Commercium (CMM)$0.002756$122,08244,297,172 CMMLow Vol-0.17%
14342512 UNIVERSAL CASH (UCASH)$0.000012$122,06310,351,944,441 UCASH$753-89.17%
14353302 UChain (UCN)$0.000392$119,572305,346,957 UCN$33,46812.39%
14362269 WandX (WAND)$0.009739$119,24612,244,135 WANDLow Vol0%
14373087 CROAT (CROAT)$0.001623$117,43772,376,605 CROATLow Vol-11.07%
14383106 PKG Token (PKG)$0.000013$117,3308,969,257,745 PKG$18,9770.39%
1439954 bitEUR (BITEUR)$1.09$117,458107,706 BITEURLow Vol-19.79%
14403215 Gentarium (GTM)$0.030564$117,1513,832,916 GTM$518-7.12%
14413094 Scorum Coins (SCR)$0.003999$117,03229,265,075 SCR$11,9042.3%
1442951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14431380 LoMoCoin (LMC)$0.000401$116,080289,126,211 LMCLow Vol0%
14449 Mincoin (MNC)$0.019315$115,8465,997,777 MNCLow Vol1.73%
14452413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14461605 Universe (UNI)$0.001377$115,44583,817,901 UNILow Vol0.65%
14473372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14482980 WABnetwork (WAB)$0.000013$114,5698,943,815,827 WAB$9,0573.67%
14492768 Fabric Token (FT)$0.004651$114,38624,593,615 FTLow Vol46.36%
14502940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0%
14511988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14522042 HelloGold (HGT)$0.000433$113,828263,034,654 HGTLow Vol-27.78%
14531731 GlobalToken (GLT)$0.001281$113,25988,415,250 GLTLow Vol-6.39%
14542968 Bridge Protocol (BRDG)$0.000504$113,030224,088,259 BRDGLow Vol-1.38%
14552944 Elysian (ELY)$0.001153$112,95497,966,210 ELY$89,4928.38%
14562884 FSBT API Token (FSBT)$0.031896$111,9393,509,535 FSBT$13,8210.6%
14573672 DogeCash (DOGEC)$0.030807$111,3643,614,880 DOGEC$1,088-4.3%
14581257 LanaCoin (LANA)$0.000093$109,8021,186,178,490 LANALow Vol0%
14592589 Guaranteed Et... (GETX)$0.000365$109,492300,000,000 GETXLow Vol0.86%
14603694 INMAX (INX)$0.043331$109,0282,516,185 INX$5,129-3.75%
14611702 Version (V)$0.000176$105,833600,290,799 VLow Vol0%
14624097 x42 Protocol (X42)$0.006409$105,81416,510,820 X42$3,47926.19%
14631736 Unify (UNIFY)$0.005807$105,60318,185,085 UNIFY$2,704-7.92%
14644193 Dynamite (DYNMT)$0.418728$104,788250,254 DYNMT$90,3777.34%
14652848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol-0.05%
14663013 PRiVCY (PRIV)$0.006315$104,25016,508,939 PRIVLow Vol114.22%
14671247 AquariusCoin (ARCO)$0.040421$104,0032,573,009 ARCOLow Vol0%
14683793 Galilel (GALI)$0.005628$102,73418,255,166 GALILow Vol-4.18%
14694230 LHT (LHT)$0.002041$102,04050,000,000 LHT$3,134-15.86%
14703132 EtherGem (EGEM)$0.005225$101,79819,483,114 EGEM$9,1050.18%
14712352 Coinlancer (CL)$0.001278$101,71979,619,229 CLLow Vol-54.85%
1472290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14732255 Social Send (SEND)$0.002589$100,12038,677,760 SENDLow Vol-22.79%
14742704 Transcodium (TNS)$0.001705$99,82658,553,571 TNS$84,961-21.07%
14754137 Magic Cube Coin (MCC)$0.000839$99,620118,694,616 MCC$203,293-6.24%
14761266 MarteXcoin (MXT)$0.025981$98,1803,778,924 MXTLow Vol-28.86%
14772956 Narrative (NRVE)$0.002202$97,33644,210,970 NRVELow Vol0.91%
14782747 BlockMesh (BMH)$0.000355$96,814273,039,971 BMH$4,078-14.15%
14793627 Block-Logic (BLTG)$0.004195$96,07322,899,329 BLTGLow Vol24.3%
14802653 Auctus (AUC)$0.003217$96,01829,846,815 AUCLow Vol0.18%
14812695 VeriME (VME)$0.000538$95,858178,048,389 VMELow Vol73.28%
14823451 BLOC.MONEY (BLOC)$0.007686$95,53612,429,984 BLOCLow Vol-13.91%
14832628 Rentberry (BERRY)$0.000313$94,370301,431,307 BERRYLow Vol-2.38%
14843959 ALLUVA (ALV)$0.011097$94,3538,502,624 ALVLow Vol0.92%
14853089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14863027 Webcoin (WEB)$0.002183$93,71342,931,194 WEB$47,147-10.22%
14872200 GoByte (GBX)$0.025604$93,2423,641,736 GBX$10,0822.61%
1488275 PopularCoin (POP)$0.000023$93,1203,977,897,264 POPLow Vol1.25%
14894076 ETHplode (ETHPLO)$0.004119$92,39722,430,995 ETHPLO$555-6.43%
14901902 MyBit (MYB)$0.000597$91,909153,906,948 MYBLow Vol-36.88%
14912774 Invacio (INV)$0.003117$91,53029,365,866 INV$4,014-1.13%
14924272 Taklimakan Ne... (TAN)$0.001626$90,98155,942,180 TAN$15,734-0.05%
14933615 HyperQuant (HQT)$0.000957$90,05094,094,250 HQT$181,4830.07%
14943390 Quantis Network (QUAN)$0.000427$90,041210,870,351 QUANLow Vol-0.15%
14952256 Bonpay (BON)$0.007857$88,70511,290,301 BON$2,4712.89%
14962334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
1497977 GravityCoin (GXX)$0.031512$88,5102,808,757 GXX$1,879-0.45%
1498921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
14993192 CatoCoin (CATO)$0.005209$87,13916,727,375 CATOLow Vol-59.28%
15002395 Ignition (IC)$0.085314$87,1231,021,210 ICLow Vol23.6%
15014297 Netbox Coin (NBX)$0.018117$86,5724,778,429 NBX$47,8873.61%
1502730 GCN Coin (GCN)$5e-07$86,262172,076,810,000 GCNLow Vol39.64%
15031249 Elcoin (EL)$0.007692$86,21611,208,967 ELLow Vol-0.66%
15042773 GINcoin (GIN)$0.011270$85,5497,590,615 GIN$1,87312.76%
15053323 PAYCENT (PYN)$0.005924$85,08714,364,156 PYN$207,082-11.68%
15063131 Thingschain (TIC)$0.000007$84,90811,445,000,000 TIC$12,258-0.54%
15071588 Tokes (TKS)$0.064097$84,8001,322,984 TKSLow Vol-0.08%
15083668 ProxyNode (PRX)$0.000598$84,468141,299,544 PRXLow Vol-19.01%
15093465 Alt.Estate token (ALT)$0.000116$84,108724,180,756 ALTLow Vol3.01%
15103058 eSDChain (SDA)$0.000857$83,88697,929,025 SDA$1,335-26.72%
15112617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15121725 Adelphoi (ADL)$0.004014$83,17420,722,224 ADLLow Vol-0.15%
15133751 Stakinglab (LABX)$0.205214$83,144405,158 LABX$3,177-19.14%
15143006 Niobio Cash (NBR)$0.000599$83,062138,704,260 NBR$657-0.99%
15153700 Centauri (CTX)$0.001879$83,05644,207,214 CTXLow Vol41.6%
15163480 StrongHands M... (SHMN)$0.050503$82,9781,643,030 SHMNLow Vol-4.84%
15172504 Iungo (ING)$0.002072$82,89840,000,000 INGLow Vol-1.15%
15181279 PWR Coin (PWR)$0.000009$82,5969,664,500,811 PWRLow Vol-0.08%
15191739 Miners' Rewar... (MRT)$0.008248$82,48410,000,000 MRTLow Vol-8.33%
15203472 JSECOIN (JSE)$0.000185$82,048443,479,880 JSELow Vol-15.91%
15211754 Bitradio (BRO)$0.010162$81,8978,058,807 BROLow Vol0.22%
15221439 AllSafe (ASAFE)$0.008954$81,8899,145,370 ASAFELow Vol2.72%
15233440 AirWire (WIRE)$0.000682$81,856120,058,126 WIRE$528-0.09%
15241888 InvestFeed (IFT)$0.000427$81,719191,381,257 IFTLow Vol66.41%
15252236 MyWish (WISH)$0.013473$81,6126,057,664 WISHLow Vol-0.92%
15262557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15273409 Etheera (ETA)$0.000011$81,3767,185,740,244 ETALow Vol45.5%
15281961 imbrex (REX)$0.009292$80,4798,660,756 REXLow Vol0.35%
15292005 Obsidian (ODN)$0.001125$79,44870,648,538 ODNLow Vol0%
153043 Anoncoin (ANC)$0.037604$79,3562,110,317 ANCLow Vol2.25%
15312977 BitRewards (BIT)$0.000231$79,247342,725,114 BIT$5,053-7.27%
15321882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15333908 Decimated (DIO)$0.001416$77,85054,986,411 DIO$805-12.1%
15342420 Nitro (NOX)$0.000818$77,76395,077,153 NOXLow Vol-19.14%
15353078 Kind Ads Token (KIND)$0.001841$77,74742,223,693 KINDLow Vol-5.43%
15363438 Oxycoin (OXY)$0.000083$77,343931,894,857 OXYLow Vol0.45%
15374797 Swapcoinz (SPAZ)$0.014748$77,1355,230,032 SPAZ$24,30840.23%
15383656 Beacon (BECN)$0.007515$76,98310,243,740 BECNLow Vol17.39%
15391434 Advanced Tech... (ARC)$0.002735$76,73528,058,390 ARCLow Vol-0.85%
1540920 SounDAC (XSD)$0.005225$76,18514,581,806 XSDLow Vol-21.35%
15413810 Ethereum Gold... (ETGP)$0.000013$76,0955,874,571,479 ETGPLow Vol-11.61%
15422749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
1543625 bitBTC (BITBTC)$2204.43$75,77334 BITBTCLow Vol-2.13%
15442733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
154537 Megacoin (MEC)$0.001966$75,27738,295,831 MECLow Vol-0.07%
15462419 Profile Utili... (PUT)$0.001655$74,95245,289,804 PUT$4,7160.5%
15471722 More Coin (MORE)$0.037405$74,8102,000,000 MORELow Vol-1.78%
15483387 BLAST (BLAST)$0.001346$73,33254,479,439 BLASTLow Vol2.21%
15493463 RPICoin (RPI)$0.000085$73,231857,517,056 RPILow Vol-0.15%
15502615 Blocklancer (LNC)$0.000609$73,152120,140,384 LNCLow Vol178.47%
15513919 Doge Token (DOGET)$0.000008$72,8368,900,000,000 DOGETLow Vol-1.93%
15522646 AdHive (ADH)$0.000551$72,432131,376,614 ADHLow Vol0.91%
15533018 Kalkulus (KLKS)$0.004270$72,12516,891,716 KLKS$51,1002%
15541678 InsaneCoin (INSN)$0.002989$71,67023,978,054 INSNLow Vol-1.56%
15552580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15562404 TOKYO (TOKC)$0.000260$71,010272,697,251 TOKCLow Vol47.57%
15571032 TransferCoin (TX)$0.008717$71,0288,147,898 TXLow Vol12.24%
15583248 AiLink Token (ALI)$0.000014$70,8945,063,904,986 ALI$3,9982.55%
1559815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15603679 SnapCoin (SNPC)$0.000159$69,669437,689,398 SNPC$6,490-19.22%
1561597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15621085 Swing (SWING)$0.015721$68,8854,381,720 SWINGLow Vol-0.11%
156350 Emerald Crypto (EMD)$0.003589$68,62019,117,129 EMDLow Vol-39.6%
15643008 Vivid Coin (VIVID)$0.010761$68,1616,333,924 VIVIDLow Vol30.31%
156514 BitBar (BTB)$1.57$68,20043,419 BTBLow Vol-2.86%
15663247 Fire Lotto (FLOT)$0.002477$68,05927,481,717 FLOTLow Vol-0.15%
15673361 Webchain (WEB)$0.000427$67,917159,057,718 WEBLow Vol18.26%
15682198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15692622 ClearCoin (XCLR)$0.000128$67,665527,873,733 XCLRLow Vol-16.74%
15702491 CaixaPay (CXP)$0.000856$67,51278,905,322 CXP$663-49.32%
15712288 Worldcore (WRC)$0.000377$67,204178,103,291 WRCLow Vol0.71%
15723479 MODEL-X-coin (MODX)$0.005466$65,86412,050,832 MODXLow Vol12.11%
15733741 EurocoinToken (ECTE)$0.039422$65,8131,669,442 ECTELow Vol-0.52%
15742923 XMCT (XMCT)$0.000624$65,675105,319,790 XMCT$3,483-0.54%
15753207 Social Activi... (SAT)$0.000512$65,057126,967,463 SATLow Vol19.82%
15762984 Newton Coin P... (NCP)$3.6e-07$65,048180,930,369,925 NCPLow Vol-14.11%
15773133 Arepacoin (AREPA)$0.003904$64,96016,638,775 AREPALow Vol-2.53%
15783730 The Currency ... (TCAT)$0.000552$64,947117,757,841 TCAT$41,6900.56%
15793603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol1.54%
15803764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15813708 Exosis (EXO)$0.218214$64,372294,994 EXO$25,630-0.08%
15822286 MicroMoney (AMM)$0.004064$64,12415,777,256 AMM$10,2301.01%
1583366 BitSend (BSD)$0.002626$66,22125,216,575 BSDLow Vol3.03%
15843048 Bitcoin Turbo... (BTK)$0.000004$63,97917,754,642,123 BTKLow Vol91%
15851787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0%
15862751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15874141 Bitcoin Fast (BTCF)$0.005693$63,72311,192,923 BTCFLow Vol-1.93%
15882849 Hurify (HUR)$0.000261$62,983241,464,943 HUR$1,665186.35%
15892931 Engagement Token (ENGT)$0.000151$62,887415,256,071 ENGT$82,888-15.59%
15902752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol2.01%
15913329 Fantasy Sports (DFS)$0.013695$62,0674,532,031 DFSLow Vol-16.23%
15922611 Spectiv (SIG)$0.000205$61,867301,529,192 SIG$1,58819.31%
15933101 OptiToken (OPTI)$0.002202$61,57327,967,045 OPTILow Vol-47.46%
1594295 BTCtalkcoin (TALK)$0.000940$61,38065,290,635 TALKLow Vol33.25%
15952759 Patron (PAT)$0.000156$61,331393,940,118 PATLow Vol-4.46%
15964168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15974231 Helpico (HELP)$2.57$60,78123,628 HELP$8,105-3.61%
15983685 BTC Lite (BTCL)$0.003245$60,68518,700,000 BTCLLow Vol10.17%
15992656 Daneel (DAN)$0.002990$60,52120,242,358 DANLow Vol-12.27%
1600501 Cryptonite (XCN)$0.000085$60,552708,506,520 XCNLow Vol-0.07%
16012932 No BS Crypto (NOBS)$0.000048$60,2891,248,464,200 NOBS$87,9830.52%
16023414 ZeusNetwork (ZEUS)$8.5e-07$59,77970,000,000,000 ZEUSLow Vol-2.17%
16031136 Adzcoin (ADZ)$0.001196$59,61849,827,043 ADZLow Vol-6.59%
16041763 BriaCoin (BRIA)$0.080049$59,511743,431 BRIA$668-3.06%
16052464 Devery (EVE)$0.000944$59,40762,917,264 EVELow Vol-41.53%
16063597 InterValue (INVE)$0.000462$59,051127,892,710 INVE$40,5160.37%
16073112 Bitnation (XPAT)$0.000002$58,60827,071,594,097 XPATLow Vol1.77%
16082172 Emphy (EPY)$0.007400$58,5757,915,125 EPYLow Vol-16.43%
16093621 BitNautic Token (BTNT)$0.003587$58,21516,230,647 BTNTLow Vol2.3%
16103262 CYCLEAN (CCL)$0.000085$58,006678,451,267 CCLLow Vol0%
16111297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16121465 Veros (VRS)$0.001777$56,33231,704,266 VRS$80,047-0.23%
16131951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16142978 AceD (ACED)$0.006015$56,1619,336,449 ACEDLow Vol0.47%
16151165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0%
16162635 TokenDesk (TDS)$0.003754$55,12514,683,321 TDSLow Vol-1.19%
16173068 BitcoiNote (BTCN)$0.005024$54,96810,941,700 BTCN$1,469-1.69%
16181511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16193165 Arion (ARION)$0.004781$54,79511,459,965 ARIONLow Vol0.73%
16203223 DOWCOIN (DOW)$0.004625$54,62911,810,984 DOW$1,162-24.01%
16213149 NetKoin (NTK)$0.000012$54,2034,453,537,916 NTKLow Vol3.4%
16223477 Asura Coin (ASA)$0.000241$53,137220,932,400 ASALow Vol8.15%
16233421 PrimeStone (PSC)$0.002643$53,12120,101,821 PSC$53637.64%
16243497 Bitcoin Zero (BZX)$0.002323$53,09022,850,066 BZX$1,8666.21%
16252372 CDX Network (CDX)$0.001623$52,80932,546,000 CDXLow Vol-1.31%
16261970 ATBCoin (ATB)$0.001256$52,78342,038,227 ATB$54,355-4.37%
16274238 EveriToken (EVT)$0.007019$50,9017,252,111 EVT$141,528-27.49%
1628764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16294070 Gexan (GEX)$0.023160$50,6452,186,718 GEX$28,919-0.52%
16302890 KanadeCoin (KNDC)$0.000009$50,6105,471,056,500 KNDCLow Vol-0.96%
16312048 Ethereum Cash (ECASH)$0.003587$50,57314,100,000 ECASHLow Vol-0.15%
16323805 BoatPilot Token (NAVY)$0.000684$50,54973,863,346 NAVYLow Vol14.21%
16333363 WXCOINS (WXC)$0.008807$50,2235,702,876 WXCLow Vol-8.39%
16342445 Block Array (ARY)$0.000728$49,81268,430,738 ARYLow Vol68.94%
1635125 Blakecoin (BLC)$0.002066$49,81324,105,143 BLCLow Vol72.86%
16363093 BBSCoin (BBS)$5.9e-07$49,68483,602,002,835 BBSLow Vol-1.11%
16372270 SportyCo (SPF)$0.000907$49,52254,587,326 SPFLow Vol-4.6%
16384792 Agora (VOTE)$0.002487$49,08519,735,155 VOTELow Vol7.15%
16393128 SiaCashCoin (SCC)$0.000004$48,94413,085,542,638 SCC$1,4181.68%
16403021 International... (INCX)$0.000114$48,756428,755,167 INCX$32,0322.15%
16412142 FORCE (FOR)$0.000342$48,000140,516,265 FORLow Vol-0.15%
16423289 BitCoen (BEN)$0.006851$47,9607,000,000 BENLow Vol0.75%
16433459 GoHelpFund (HELP)$0.003928$47,71812,147,167 HELP$28,9798.35%
16442012 Voise (VOISE)$0.000085$46,913549,336,806 VOISELow Vol-8.41%
16453484 Waletoken (WTN)$0.000002$46,43319,918,713,667 WTN$20,0690.73%
16461799 Rupee (RUP)$0.001256$46,06036,663,100 RUPLow Vol-30.05%
16474563 UOS Network (UOS)$0.005371$45,9188,549,496 UOS$1,642-53.42%
16481542 Golos Gold (GBG)$0.003637$45,88812,618,127 GBGLow Vol-14.86%
164972 Deutsche eMark (DEM)$0.000855$45,85453,653,541 DEMLow Vol-0.07%
16501252 2GIVE (2GIVE)$0.000088$45,773522,553,320 2GIVELow Vol0%
16514702 Rupiah Token (IDRT)$0.000071$45,765643,205,860 IDRT$63,9540.24%
16523121 IGToken (IG)$0.000015$45,7353,067,046,088 IG$2,9090.22%
16532368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16541671 iTicoin (ITI)$1.39$44,61232,000 ITILow Vol-1.01%
16553953 Evedo (EVED)$0.005781$44,4257,684,771 EVED$61,270-3.98%
1656813 bitSilver (BITSILVER)$2.23$44,34219,844 BITSILVER?-0.95%
1657778 bitGold (BITGOLD)$233.56$44,256189 BITGOLD?0%
16583377 GenesisX (XGS)$0.004869$44,0649,049,413 XGSLow Vol-8.17%
16594158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1660703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol-16.61%
16613256 Bitether (BTR)$0.000769$43,60656,735,293 BTRLow Vol-9.84%
16623369 Kuende (KUE)$0.000055$43,449791,170,655 KUELow Vol-32.91%
16633457 Iridium (IRD)$0.002219$43,19719,465,934 IRDLow Vol7.41%
1664978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
1665331 Litecoin Plus (LCP)$0.016580$42,9672,591,506 LCPLow Vol-9.54%
16661035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol0%
16673501 CryptoSoul (SOUL)$0.000238$42,575179,033,079 SOUL$2,9102.27%
16683828 Japan Content... (JCT)$0.000144$42,158293,150,782 JCTLow Vol50.86%
16694159 Mero Currency (MRO)$0.004488$41,9529,347,932 MROLow Vol25.02%
16703045 OPCoinX (OPCX)$0.000256$41,685162,704,888 OPCXLow Vol-0.15%
16711033 GuccioneCoin (GCC)$0.002051$41,60820,285,537 GCCLow Vol-0.08%
16723051 Bitblocks (BBK)$0.000351$41,373117,736,710 BBKLow Vol-22.57%
16732825 Naviaddress (NAVI)$0.000170$41,351242,550,845 NAVILow Vol0.79%
16742411 Galactrum (ORE)$0.008540$40,6284,757,454 ORELow Vol0.86%
16753476 Italian Lira (ITL)$0.000002$40,41523,717,197,588 ITL$12,23244.61%
16761830 SkinCoin (SKIN)$0.000458$40,40488,183,483 SKIN$2,901-3.05%
16772007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16783324 PluraCoin (PLURA)$0.000085$39,950467,803,193 PLURALow Vol-0.17%
16792715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16804163 Hype Token (HYPE)$0.000806$39,32948,814,437 HYPELow Vol6.64%
16813659 QUINADS (QUIN)$0.000003$39,31813,194,987,677 QUIN$18,5410.26%
16823682 Italo (XTA)$0.011870$39,2273,304,661 XTALow Vol-5.53%
16833427 Agrolot (AGLT)$0.000600$39,14665,251,539 AGLT$2,889-11.39%
16842518 LOCIcoin (LOCI)$0.000941$38,94641,387,232 LOCILow Vol0.77%
16853792 ARAW (ARAW)$0.000011$38,6973,368,426,360 ARAWLow Vol28.24%
16863777 Spectrum (SPT)$0.000032$38,6521,199,987,500 SPT$21,1570.7%
16873521 PAWS Fund (PAWS)$0.020191$38,6031,911,884 PAWSLow Vol7.76%
16883331 CrowdWiz (WIZ)$0.011127$38,5633,465,851 WIZLow Vol-0.23%
16891306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16901120 DraftCoin (DFT)$0.004398$38,3298,715,912 DFTLow Vol1.89%
16913931 Elementeum (ELET)$0.007635$38,1945,002,708 ELET$2,320-27.78%
16921673 Minereum (MNE)$0.005124$38,0637,428,381 MNELow Vol-1.25%
16933383 Knekted (KNT)$0.000038$37,9971,000,000,000 KNTLow Vol1.23%
16943833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16953523 SnodeCoin (SND)$0.000981$37,72038,456,162 SNDLow Vol-3.51%
16962489 BitWhite (BTW)$0.001033$37,51636,325,371 BTW$20,277-2.27%
16973359 WITChain (WIT)$0.000019$36,7871,980,000,000 WIT$104,4632.4%
16981223 BERNcash (BERN)$0.000513$36,52871,234,301 BERNLow Vol19.91%
16993646 Herbalist Token (HERB)$0.000004$36,1189,499,999,999 HERB$11,0730.89%
17001687 Digital Money... (DMB)$0.000342$36,104105,691,630 DMB$3,72133.13%
17011504 InflationCoin (IFLT)$8e-07$36,03544,790,092,020 IFLTLow Vol0.77%
17023426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
17033503 CommunityGene... (CGEN)$0.000085$35,832419,588,244 CGENLow Vol-0.15%
17042415 ArbitrageCT (ARCT)$0.000341$35,728104,655,777 ARCTLow Vol32.05%
17052475 Garlicoin (GRLC)$0.000683$35,53152,045,900 GRLCLow Vol59.64%
17063422 SHPING (SHPING)$0.000043$35,146825,937,723 SHPINGLow Vol0.91%
17071285 GoldBlocks (GB)$0.002222$34,58415,563,873 GBLow Vol0.29%
17081483 vSlice (VSL)$0.001029$34,37333,390,496 VSLLow Vol20.35%
17091693 Theresa May Coin (MAY)$0.000342$34,166100,018,000 MAY$14,89828.89%
17103113 InterCrone (ICR)$0.002306$34,11914,793,793 ICRLow Vol-19.81%
17113665 Impleum (IMPL)$0.005802$34,0825,873,846 IMPLLow Vol7.7%
17123882 Arqma (ARQ)$0.014514$34,0592,346,714 ARQLow Vol-0.91%
17132241 Ccore (CCO)$0.020016$34,0281,699,999 CCOLow Vol30.48%
17142690 Biotron (BTRN)$0.000512$33,76365,965,771 BTRNLow Vol-34.63%
17152619 BitStation (BSTN)$0.000007$33,3784,704,185,603 BSTNLow Vol0.78%
17164252 Stellar Classic (XLMX)$0.000044$33,213747,988,893 XLMXLow Vol6.61%
17171141 Moin (MOIN)$0.003760$32,9458,761,152 MOINLow Vol3.85%
17182883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17193056 Thore Cash (TCH)$0.000583$32,09055,056,178 TCH$43,758-4.69%
17202332 STRAKS (STAK)$0.001345$32,08923,858,907 STAKLow Vol-7.74%
1721350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol0%
17223271 Ether Kingdom... (IMP)$0.004787$31,9806,680,973 IMP$14,2302.6%
17232461 Peerguess (GUESS)$0.000512$31,01960,537,668 GUESSLow Vol1.85%
17242745 Joint Ventures (JOINT)$0.001397$30,90922,128,085 JOINT$1,007-16.25%
17253760 Scanetchain (SWC)$0.000037$30,826839,506,297 SWCLow Vol0.38%
17261250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
1727113 SmartCoin (SMC)$0.001196$30,74925,699,172 SMCLow Vol-17.46%
1728837 X-Coin (XCO)$0.002478$30,69512,384,976 XCOLow Vol-9.54%
17293433 EUNOMIA (ENTS)$0.000002$30,63816,420,688,682 ENTSLow Vol1.77%
17304069 Blockburn (BURN)$0.047210$30,607648,314 BURN$73,8041.51%
17312942 Aegeus (AEG)$0.000811$30,27537,316,366 AEG$2,519-16.12%
17323487 Pedity (PEDI)$0.000022$30,1931,368,610,817 PEDILow Vol94.77%
17333508 BZLCOIN (BZL)$0.013619$30,1032,210,334 BZL$1,46221.96%
17342721 APR Coin (APR)$0.002989$29,8899,999,929 APRLow Vol34.41%
17352612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol0%
17363517 SONDER (SNR)$0.000171$28,844168,879,121 SNRLow Vol-34.1%
17371836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17383876 EnterCoin (ENTRC)$0.009542$28,3712,973,139 ENTRCLow Vol59.4%
17391747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
1740367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17412063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17423856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
1743945 Bata (BTA)$0.005395$27,2585,052,601 BTALow Vol1.13%
17441468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17454154 Asian Dragon (AD)$0.000925$27,02429,213,075 ADLow Vol0.92%
17461850 Cream (CRM)$0.000597$26,95245,108,749 CRMLow Vol27.02%
17473599 EtherInc (ETI)$0.000085$26,941315,473,638 ETILow Vol-0.14%
17482103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17493684 Bitcoiin (B2G)$0.000507$26,77652,761,896 B2G$81717.34%
17503159 Apollon (XAP)$0.000176$26,153148,585,276 XAPLow Vol-58%
17513940 P2P Global Ne... (P2PX)$0.000688$26,13637,990,608 P2PXLow Vol-0.98%
1752316 Dreamcoin (DRM)$0.010167$26,0212,559,433 DRMLow Vol9.2%
17533881 BitStash (STASH)$0.000009$25,8322,792,516,242 STASHLow Vol1.24%
17543222 Bionic (BNC)$0.000048$25,825536,244,233 BNC$24,519-0.7%
17553588 Absolute (ABS)$0.001990$25,71112,921,832 ABS$1,905-3.95%
17564084 Thar Token (THAR)$0.036414$25,490700,000 THARLow Vol-10.92%
1757916 MedicCoin (MEDIC)$0.000085$25,443298,349,398 MEDICLow Vol-0.31%
17582290 YENTEN (YTN)$0.001035$25,21224,350,077 YTNLow Vol-1.97%
17594014 Mobile Crypto... (MCPC)$0.004099$25,1976,146,854 MCPCLow Vol-0.04%
17602386 KZ Cash (KZC)$0.016048$25,0991,563,996 KZCLow Vol26.57%
17611276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17623266 Carebit (CARE)$0.000171$23,950140,224,609 CARELow Vol-0.15%
17631175 Rubies (RBIES)$0.002288$23,83410,415,252 RBIESLow Vol-2.91%
17642679 Decentralized... (DML)$0.000377$23,75563,030,141 DML$8,5340.94%
17652160 Innova (INN)$0.004674$23,6025,049,718 INNLow Vol-0.57%
176618 Digitalcoin (DGC)$0.000684$23,32134,110,033 DGCLow Vol-20.06%
17671218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0.87%
17683184 Gold Poker (GPKR)$0.004868$23,2294,772,099 GPKRLow Vol-32.1%
17692065 XGOX (XGOX)$0.000010$23,2232,379,530,425 XGOXLow Vol1.73%
17702966 Fox Trading (FOXT)$0.002542$23,1419,105,355 FOXT$68,36121.29%
1771702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol1.01%
1772513 Titcoin (TIT)$0.000353$23,09265,429,598 TITLow Vol0%
17731241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17742514 Shekel (JEW)$0.000171$22,735133,109,990 JEWLow Vol-51.37%
17754109 xEURO (xEUR)$1.11$22,58820,419 xEUR$34,598-0.21%
17762180 bitJob (STU)$0.000256$22,49887,816,093 STULow Vol-11.19%
17772147 ELTCOIN (ELTCOIN)$0.000248$22,31390,000,000 ELTCOIN$1,241-9.86%
17782648 Bitsum (BSM)$0.000014$22,1831,591,552,849 BSMLow Vol2.7%
17791877 Rupaya (RUPX)$0.000367$22,17460,457,824 RUPXLow Vol-0.28%
17803971 Gratz (GRAT)$0.000712$22,07831,000,000 GRATLow Vol-9.35%
17813491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
1782341 SuperCoin (SUPER)$0.000427$21,80751,031,739 SUPERLow Vol-16.72%
17831153 Creditbit (CRB)$0.001282$21,66616,901,017 CRBLow Vol58.26%
17843181 ShowHand (HAND)$3.5e-07$21,64161,912,434,418 HAND$8002.93%
17853633 BitGuild PLAT (PLAT)$0.000357$21,25959,566,902 PLAT$45,193-6.51%
17863800 FidexToken (FEX)$7.2e-07$21,03029,128,335,553 FEX$17,3148.02%
17874116 TOKPIE (TKP)$0.004925$20,9734,258,059 TKPLow Vol0.07%
17883332 Gossipcoin (GOSS)$0.000674$20,85130,943,555 GOSSLow Vol-12.46%
17893798 Xuez (XUEZ)$0.006320$20,8483,298,973 XUEZ$25,462-13.71%
17903604 SkyHub Coin (SHB)$0.038515$20,660536,422 SHBLow Vol-25.92%
1791536 Joincoin (J)$0.006153$20,6183,350,670 JLow Vol40.91%
17923862 Scopuly (SKY)$0.000009$20,5892,191,753,462 SKYLow Vol-35.21%
17933771 EthereumX (ETX)$0.000235$20,48487,225,579 ETXLow Vol-1.92%
17942565 StarterCoin (STAC)$0.000059$20,248342,007,189 STACLow Vol-9.12%
17953395 SteepCoin (STEEP)$0.000111$20,069181,505,253 STEEPLow Vol-33.09%
17963293 Olympic (OLMP)$0.000162$19,721121,541,571 OLMPLow Vol-18.7%
17971597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17983416 Digiwage (WAGE)$0.000416$19,57247,062,308 WAGELow Vol49.73%
17994027 DeVault (DVT)$0.000256$19,25175,142,705 DVT$532-0.14%
18002935 CDMCOIN (CDM)$0.000009$19,1662,244,343,065 CDMLow Vol3.36%
18014213 Uptrennd (1UP)$0.004187$19,0344,545,951 1UP$6,59940.15%
18021200 NevaCoin (NEVA)$0.004502$19,0274,225,975 NEVALow Vol0%
18033468 Fivebalance (FBN)$0.000033$18,844565,241,486 FBN$14,267-0.21%
18041381 Bitcloud (BTDX)$0.000598$18,85731,521,175 BTDXLow Vol-21.34%
18052093 Bitcoin Red (BTCRED)$0.000892$18,73821,000,000 BTCREDLow Vol2.38%
18063677 ROIyal Coin (ROCO)$0.018788$18,673993,885 ROCOLow Vol-14.65%
18072681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18082973 empowr coin (EMPR)$1.5e-09$18,52111,999,782,739,200 EMPRLow Vol0.86%
1809159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol1.18%
18103464 Cheesecoin (CHEESE)$0.000051$18,431358,717,938 CHEESELow Vol0%
18113031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1812898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18132701 TrustNote (TTT)$0.000059$18,353309,999,945 TTTLow Vol-7.74%
18143046 Blocknode (BND)$0.000087$18,337210,996,772 BNDLow Vol0%
18152122 Ellaism (ELLA)$0.000939$18,19019,364,074 ELLALow Vol-0.15%
18161066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18171254 PlatinumBAR (XPTX)$0.008119$17,5382,160,126 XPTXLow Vol3.61%
18183481 Peony (PNY)$0.012788$17,4861,367,395 PNYLow Vol-3.67%
18191683 RouletteToken (RLT)$0.001623$17,46710,765,089 RLTLow Vol-4.61%
18201248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1821934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18223047 UltraNote Coin (XUN)$0.000063$16,922268,671,387 XUN$1,2744.18%
182369 Datacoin (DTC)$0.000426$16,90139,712,849 DTCLow Vol-0.07%
18241686 EquiTrader (EQT)$0.001323$16,84212,732,727 EQTLow Vol0%
18253397 Neural Protocol (NRP)$0.000002$16,8119,497,994,014 NRP$1,891-3.15%
18263678 ICOBay (IBT)$0.000024$16,659692,646,118 IBTLow Vol121.7%
18273889 Natmin Pure E... (NAT)$0.000163$16,659102,296,984 NATLow Vol0.94%
18283333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18293442 INDINODE (XIND)$0.000017$16,080941,460,370 XINDLow Vol99.7%
1830601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18311650 ProCurrency (PROC)$0.000146$15,169103,810,676 PROC$831-3.59%
18322069 Open Trading ... (OTN)$0.007430$15,0422,024,530 OTN$88920.98%
18333446 Zenswap Netwo... (ZNT)$0.000001$14,87712,001,366,640 ZNTLow Vol2.62%
18343350 Dach Coin (DACHX)$0.000683$14,67221,475,269 DACHXLow Vol-0.15%
18351846 GeyserCoin (GSR)$0.012895$14,5981,132,045 GSRLow Vol7.69%
18361113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18371915 AdCoin (ACC)$0.000854$14,21116,640,241 ACCLow Vol-18.91%
18381273 Citadel (CTL)$0.001282$14,06210,969,269 CTLLow Vol-9%
18394178 CPUchain (CPU)$0.001452$13,9929,637,467 CPULow Vol-5.69%
18403273 IQ.cash (IQ)$0.003587$13,9753,896,163 IQLow Vol-2.62%
18411334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18421038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18433312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18441212 MojoCoin (MOJO)$0.001111$13,64012,276,850 MOJOLow Vol-0.08%
18453001 KWHCoin (KWH)$0.000007$13,3761,807,438,681 KWHLow Vol0.91%
18461155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18471396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0%
18482448 SparksPay (SPK)$0.002391$13,1135,483,098 SPKLow Vol-5.14%
1849520 Virtacoin (VTA)$0.000002$12,9975,201,310,113 VTALow Vol-21.41%
18502983 AdultChain (XXX)$0.000258$12,90349,917,231 XXXLow Vol0.74%
18514845 ESCX Token (ESCX)$0.000130$12,59397,241,686 ESCX$508-43.11%
18523489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0%
18532858 Couchain (COU)$0.000002$12,4166,142,438,734 COU$11,78534.46%
18543644 TravelNote (TVNT)$0.005721$12,3202,153,333 TVNTLow Vol-58.65%
18553174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18564783 Dragon Option (DRAGON)$0.000194$11,91561,461,298 DRAGON$12,234-1.45%
18573086 Kora Network ... (KNT)$0.000035$11,798335,625,000 KNTLow Vol0.91%
18583385 GIGA (XG)$0.000085$11,566135,432,842 XGLow Vol-2%
18593403 EagleX (EGX)$0.000342$11,47233,583,500 EGXLow Vol-0.15%
18603097 XOVBank (XOV)$0.000086$11,284131,202,358 XOVLow Vol17.93%
18611389 Zayedcoin (ZYD)$0.001795$11,2066,243,840 ZYDLow Vol-7.4%
18623265 Havy (HAVY)$0.000001$11,1397,811,146,521 HAVY$3,296-3.45%
18633341 Phonecoin (PHON)$0.000085$10,545123,542,817 PHONLow Vol0%
18644018 Klimatas (KTS)$0.014577$10,537722,904 KTS$1,227-4%
18653512 Alpha Coin (APC)$0.000318$10,33632,461,882 APC$19,636-2.39%
18662148 Desire (DSR)$0.001025$10,31010,061,001 DSR$19,178-4.36%
18672032 Crystal Clear (CCT)$0.001793$10,2655,723,973 CCTLow Vol-4.8%
18681353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18691651 SpeedCash (SCS)$0.017606$10,119574,745 SCSLow Vol7.21%
18703610 Micromines (MICRO)$5.6e-07$10,01417,999,887,606 MICRO$13,455-5.28%
18711474 Eternity (ENT)$0.001453$9,9646,858,017 ENTLow Vol3.82%
18722355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0%
18732960 Tourist Token (TOTO)$0.000003$9,8973,933,323,630 TOTO$13,8643.1%
18743317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18753429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18764080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18772244 Payfair (PFR)$0.000248$9,74439,305,412 PFR$514-7.46%
18784826 ZUM TOKEN (ZUM)$0.000012$9,656808,287,626 ZUM$1,6544.22%
18793398 SCRIV NETWORK (SCRIV)$0.000387$9,58524,744,362 SCRIVLow Vol-4.92%
18803690 Bulleon (BUL)$0.008730$9,5721,096,353 BULLow Vol2.09%
18813645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18821194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1883993 BowsCoin (BSC)$0.001709$9,4875,550,102 BSCLow Vol-0.08%
18843624 Zealium (NZL)$0.000854$9,38310,986,737 NZLLow Vol-0.14%
18853444 KUN (KUN)$4.65$9,3082,000 KUN$591-1.16%
18863348 MNPCoin (MNP)$0.004185$9,1732,191,996 MNPLow Vol-19.98%
18873413 nDEX (NDX)$6.1e-07$9,13914,938,687,251 NDXLow Vol1.11%
18883447 Atheios (ATH)$0.000512$8,98917,543,150 ATHLow Vol-14.41%
18891514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18902965 VikkyToken (VIKKY)$0.000002$8,4123,727,082,538 VIKKY$19,4181.26%
18912974 Lightpaycoin (LPC)$0.001452$8,4115,793,754 LPCLow Vol18.43%
18922051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18933250 Zoomba (ZBA)$0.000342$8,23424,043,868 ZBALow Vol-15.86%
18942176 Decision Token (HST)$0.000256$8,20532,025,998 HSTLow Vol-0.15%
18953151 Akroma (AKA)$0.000427$8,18919,177,485 AKALow Vol-16.02%
18963454 Decentralized... (DATP)$6.8e-07$8,09211,820,620,222 DATP$6,7586.34%
18973580 Crystal Token (CYL)$0.014320$8,082564,377 CYL$39,851-2.35%
18981395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1899278 Quebecoin (QBC)$0.001196$8,0206,703,138 QBCLow Vol-2.3%
19003313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19012581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19024255 CryptoAds Mar... (CRAD)$0.000555$7,91814,265,943 CRAD$1,4450.9%
19032367 Aigang (AIX)$0.000270$7,91229,274,567 AIXLow Vol0.06%
19042985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
19053746 electrumdark (ELD)$0.001950$7,6033,899,312 ELDLow Vol-7.35%
19061282 High Voltage (HVCO)$0.005067$7,5701,494,171 HVCOLow Vol0.4%
19073382 CARDbuyers (BCARD)$0.000171$7,47743,778,533 BCARDLow Vol31.42%
19083689 Mocrow (MCW)$0.003632$7,3992,037,409 MCWLow Vol0.87%
19093050 Dystem (DTEM)$0.001283$7,3395,722,359 DTEMLow Vol-0.03%
19101935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19112910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
1912938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19131576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19143290 Elliot Coin (ELLI)$0.000257$6,66425,924,966 ELLILow Vol0%
19152100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19163209 4NEW (KWATT)$0.000108$6,60661,152,763 KWATTLow Vol1.58%
19171546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19182583 Octoin Coin (OCC)$0.011803$6,552555,137 OCC$18,7252.83%
19191206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19201210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19214205 Xenoverse (XENO)$0.001230$6,3965,200,021 XENO$31,70319.56%
19223778 EVOS (EVOS)$0.000598$6,34510,606,778 EVOSLow Vol-22.28%
19232257 Nekonium (NUKO)$0.000512$6,14912,000,829 NUKOLow Vol-0.15%
19241368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19251956 VIVO (VIVO)$0.001196$6,1105,110,366 VIVOLow Vol-0.15%
19261209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19273688 MoX (MOX)$0.001196$6,0115,027,488 MOXLow Vol-0.14%
19283393 MASTERNET (MASH)$0.000189$5,98031,686,740 MASHLow Vol12.01%
19293613 Dash Green (DASHG)$0.002585$5,9462,300,683 DASHGLow Vol-21.15%
19303294 Bitcoin Adult (BTAD)$0.000165$5,93635,919,855 BTADLow Vol-15.1%
19312131 iBTC (IBTC)$0.000131$5,92545,102,774 IBTCLow Vol2.09%
19321259 PonziCoin (PONZI)$0.006837$5,887861,099 PONZILow Vol5.18%
19331496 Luna Coin (LUNA)$0.003419$5,8341,706,429 LUNALow Vol-2.52%
19343787 InnovativeBio... (INNBCL)$1.5e-09$5,8023,825,454,231,030 INNBCLLow Vol-44.29%
19353162 YoloCash (YLC)$0.000192$5,67629,499,388 YLC$3,2429.55%
19363749 IceChain (ICHX)$0.000007$5,663779,714,262 ICHXLow Vol0.87%
19373163 Mero (MERO)$0.000939$5,6275,989,943 MEROLow Vol174.69%
19381926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19392996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19403321 BunnyToken (BUNNY)$0.000022$5,431244,486,021 BUNNYLow Vol0.96%
19413216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19423270 e-Chat (ECHT)$0.000281$5,37919,161,060 ECHT$9,418-6.09%
19431528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19443358 Helper Search... (HSN)$6.3e-07$5,3348,479,947,437 HSNLow Vol-44.08%
19453219 FUTURAX (FTXT)$0.000002$5,2943,406,412,461 FTXT$9,0064.61%
19462074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19473410 Bitspace (BSX)$0.000373$5,19913,926,114 BSXLow Vol0%
19483374 Ragnarok (RAGNA)$0.000342$5,14915,073,806 RAGNALow Vol-0.15%
19491291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19501825 LiteBitcoin (LBTC)$0.000170$4,92128,940,333 LBTCLow Vol-0.59%
19511052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol1.52%
19523267 Project Coin (PRJ)$0.000085$4,55953,387,372 PRJLow Vol-0.15%
19533129 Nyerium (NYEX)$0.000171$4,40625,797,673 NYEXLow Vol26.15%
19543967 Eva Cash (EVC)$0.004892$4,403900,000 EVCLow Vol-3.25%
19552875 ALAX (ALX)$0.000205$4,26320,757,685 ALXLow Vol0.91%
19561674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19571922 Monoeci (XMCC)$0.000514$4,2168,194,328 XMCCLow Vol0.27%
19583886 ICOCalendar.T... (ICT)$0.003457$4,1781,208,500 ICTLow Vol-13.09%
19591912 Dalecoin (DALC)$0.004868$3,838788,508 DALCLow Vol-6.34%
19603807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0.66%
1961656 Prime-XI (PXI)$0.000171$3,74921,931,815 PXILow Vol-0.08%
19621509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1963831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19643263 Dinero (DIN)$0.000397$3,5498,947,929 DINLow Vol5.05%
19652460 Qbic (QBIC)$0.000696$3,2614,684,176 QBICLow Vol-22.64%
19661959 Oceanlab (OCL)$0.000070$3,23346,500,000 OCLLow Vol-0.5%
1967986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19683770 CustomContrac... (CCN)$0.000002$3,0301,620,841,876 CCNLow Vol-65.56%
19692356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19703338 PAXEX (PAXEX)$0.000170$2,99617,571,745 PAXEXLow Vol1.59%
1971263 PLNcoin (PLNC)$0.000171$2,92117,089,600 PLNCLow Vol-3.25%
19723172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19732905 Qurito (QURO)$0.000276$2,86910,408,241 QUROLow Vol0.91%
19741657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19753478 BitMoney (BIT)$0.000034$2,82282,497,698 BITLow Vol-60.02%
19763201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19771515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19783399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19792140 SONO (SONO)$0.001281$2,6712,084,823 SONOLow Vol-0.15%
19803298 UralsCoin (URALS)$0.000174$2,59214,921,278 URALSLow Vol-3.52%
19813254 Mirai (MRI)$0.000719$2,4673,432,003 MRILow Vol-6.63%
19823412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19831630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19841774 SocialCoin (SOCC)$0.000206$2,17010,518,425 SOCCLow Vol3.16%
19853808 Cointorox (OROX)$0.000389$2,1475,525,108 OROX$14,0960.92%
19863232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0%
19872205 Phantomx (PNX)$0.000043$2,03347,623,107 PNXLow Vol-12.82%
19882278 HollyWoodCoin (HWC)$0.000085$1,98323,224,468 HWCLow Vol-0.15%
19893510 Traid (TRAID)$0.000085$1,88622,082,360 TRAIDLow Vol-0.15%
19903738 Decentralized... (DCTO)$0.000002$1,837993,067,232 DCTOLow Vol0.92%
19913909 SPIDER VPS (SPDR)$0.000593$1,7712,988,850 SPDRLow Vol-23.02%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol0%
19941691 Project-X (NANOX)$17079.80$1,3370 NANOXLow Vol-0.15%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19962168 Grimcoin (GRIM)$0.000010$1,007100,176,474 GRIMLow Vol0%
19973400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20013235 FolmCoin (FLM)$0.000085$8259,662,813 FLMLow Vol-0.15%
20021632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20033804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20043629 LRM Coin (LRM)$0.000060$5959,949,308 LRMLow Vol-0.14%
20051558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0.84%
20063583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20073424 QYNO (QNO)$0.000512$5511,075,172 QNOLow Vol-0.15%
20083384 Benz (BENZ)$0.000067$3975,958,969 BENZLow Vol-5.28%
20093586 Bitcoin X (BTX)$0.000135$3872,864,374 BTXLow Vol-68.42%
20103355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol0%
20113841 StellarPay (XLB)$0.000093$3173,424,785 XLBLow Vol-8.91%
20123486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20131994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20143589 Ethereum Meta (ETHM)$0.000002$234126,571,297 ETHM$919-71.51%
20154068 Claymore (CLM)$0.000007$22931,513,196 CLMLow Vol0.87%
20163287 Abulaba (AAA)$0.000015$22315,090,818 AAALow Vol-32.7%
20173509 Provoco Token (VOCO)$5.7e-07$216375,710,075 VOCO$5,9658.34%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-0.15%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000342$56164,249 BLCRLow Vol-0.14%
20223460 Bitcoinus (BITS)$7.1e-07$4259,294,348 BITS$13,31511.58%
20234779 HUSD (HUSD)$1.01$-- HUSD$265,752,2720.43%
20242596 CK USD (CKUSD)$0.149533$-- CKUSD$42,795,1780.83%
20254850 LINKA (LINKA)$0.008072$-- LINKA$23,311,087-2.73%
20262324 BigONE Token (ONE)$0.003620$-- ONE$23,136,785-2.03%
20274196 Pledge Coin (PLG)$0.007191$-- PLG$16,108,356-21.44%
20284674 Whole Network (NODE)$0.009066$-- NODE$13,416,0741.26%
20294899 Yap Stone (YAP)$0.476349$-- YAP$12,563,9131.39%
20302878 DigiFinexToken (DFT)$0.600310$-- DFT$11,981,1790.24%
20314133 YottaChain (YTA)$0.112231$-- YTA$11,152,199-1.66%
20324202 Opennity (OPNN)$0.000787$-- OPNN$11,020,32012.52%
20332712 MyToken (MT)$0.001470$-- MT$10,650,4232.21%
20344623 Gomics (GOM)$0.325523$-- GOM$10,264,9711.31%
20353283 FOIN (FOIN)$2052.04$-- FOIN$10,009,452-1.2%
20364078 Super Zero (SERO)$0.081225$-- SERO$7,232,090-1.43%
20374520 Decentralized... (DVP)$0.008696$-- DVP$7,082,740-11.33%
20384695 Echoin (EC)$0.019256$-- EC$7,046,427-11.04%
20394366 MixMarvel (MIX)$0.004289$-- MIX$6,584,6927.4%
20403924 DREP (DREP)$0.002114$-- DREP$6,410,7481.07%
20413789 Boltt Coin (BOLTT)$0.021321$-- BOLTT$5,912,46422.96%
20424818 Xensor (XSR)$0.080034$-- XSR$5,730,6322.7%
20433252 ShineChain (SHE)$0.000799$-- SHE$5,649,0881.96%
20442941 CoinEx Token (CET)$0.022954$-- CET$5,258,463-1.1%
20453681 CENTERCOIN (CENT)$0.001367$-- CENT$5,033,978-0.1%
20464862 DAD Chain (DAD)$0.212881$-- DAD$4,646,1152.83%
20473217 Ontology Gas (ONG)$0.144674$-- ONG$4,581,7180.22%
20481706 Aidos Kuneen (ADK)$1.74$-- ADK$4,442,201-7.7%
20493860 Blockcloud (BLOC)$0.002470$-- BLOC$3,579,84811.28%
20503880 OceanEx Token (OCE)$0.003768$-- OCE$3,285,7480.11%
20512091 Exchange Union (XUC)$1.16$-- XUC$3,056,7530.16%
20524125 NOIZchain (NOIZ)$0.363800$-- NOIZ$3,022,0150.31%
20534868 Lukiu (LKU)$0.028676$-- LKU$2,995,444-1.17%
20543236 WinToken (WIN)$0.001021$-- WIN$2,621,995-4.09%
20552895 Coni (CONI)$0.018643$-- CONI$2,600,220-3.17%
20564119 VinDax Coin (VD)$0.059597$-- VD$2,566,30112.59%
20573238 ABCC Token (AT)$0.052925$-- AT$2,549,8413.32%
20582280 Filecoin [Fut... (FIL)$4.86$-- FIL$2,505,308-9.94%
20594747 Velas (VLX)$0.030722$-- VLX$2,329,0177.58%
20603891 V-Dimension (VOLLAR)$0.719412$-- VOLLAR$2,092,2636.23%
20613295 BUMO (BU)$0.011519$-- BU$1,883,2560.28%
20623012 VeThor Token (VTHO)$0.000671$-- VTHO$1,758,632-5.08%
20634941 Bispex (BPX)$0.005647$-- BPX$1,736,329%
20643914 GlitzKoin (GTN)$0.268399$-- GTN$1,577,719-1.71%
20653866 CONUN (CON)$0.003039$-- CON$1,541,417-0.84%
20662366 FairGame (FAIR)$0.002447$-- FAIR$1,529,742-1.61%
20674129 Polkadot [IOU] (DOT)$113.45$-- DOT$1,512,9995.02%
20684229 Yobit Token (YO)$1116.21$-- YO$1,288,3523.17%
20692432 StarChain (STC)$0.003863$-- STC$1,200,670-8.36%
20704677 Tepleton (TEP)$2.19$-- TEP$1,081,479-2.85%
20714872 BenePit Protocol (BNP)$0.001465$-- BNP$1,054,942-10.95%
20723834 Dexter G (DXG)$1.02$-- DXG$999,9440.05%
20732456 OFCOIN (OF)$0.000173$-- OF$867,628-2.5%
20744701 CoinHe Token (CHT)$0.507695$-- CHT$694,823-0.69%
20754804 ROOBEE (ROOBEE)$0.003633$-- ROOBEE$669,5592.98%
20763196 KNOW (KNOW)$0.001996$-- KNOW$603,6791.68%
20774212 LinkToken (LTK)$0.044881$-- LTK$576,360-0.18%
20783872 Bilaxy Token (BIA)$0.003076$-- BIA$573,9845.77%
20792987 ThingsOperati... (TOS)$0.001758$-- TOS$573,9332.4%
20804847 Blockstack (STX)$0.179028$-- STX$553,053-1.98%
20813356 The Midas Tou... (TMTG)$0.000695$-- TMTG$548,581-1.33%
20822470 CoinMeet (MEET)$0.015041$-- MEET$511,79531.51%
20834187 Volume Network (VOL)$0.026122$-- VOL$467,363-3.79%
20842376 TopChain (TOPC)$0.011061$-- TOPC$445,8610.02%
20854743 CIChain (CIC)$0.000800$-- CIC$443,8400.32%
20863934 CNNS (CNNS)$0.005821$-- CNNS$435,0331.07%
20874176 Dapp Token (DAPPT)$0.001090$-- DAPPT$427,3941.17%
20883995 Gosama (GOS)$0.142293$-- GOS$400,200-4.06%
20894820 ALP Coin (ALP)$0.262112$-- ALP$370,9650.13%
20903925 Tratok (TRAT)$0.002554$-- TRAT$365,7053.7%
20913905 DUO Network T... (DUO)$0.042803$-- DUO$352,239-8.08%
20924762 ZVCHAIN (ZVC)$0.176282$-- ZVC$338,974-3.28%
20934280 12Ships (TSHP)$0.016575$-- TSHP$334,764-0.11%
20944745 Cai Token (CAI)$0.000094$-- CAI$325,090-3.48%
20953904 Electronic En... (E2C)$0.012376$-- E2C$319,0960.51%
20964765 Treelion (TRN)$0.293749$-- TRN$313,626-5.02%
20972435 LightChain (LIGHT)$0.000010$-- LIGHT$307,9574.35%
20983249 Usechain Token (USE)$0.000629$-- USE$301,236-0.32%
20992997 DIPNET (DPN)$0.000403$-- DPN$289,593-1.22%
21003849 WHEN Token (WHEN)$0.003986$-- WHEN$277,7280.9%
21013259 YouLive Coin (UC)$0.000253$-- UC$246,660-1.4%
21024139 Brazilian Dig... (BRZ)$0.237409$-- BRZ$244,9240.5%
21034108 En-Tan-Mo (ETM)$0.021418$-- ETM$241,532-22.47%
21043060 Yuan Chain Coin (YCC)$0.010903$-- YCC$237,5007.37%
21053127 Themis (GET)$0.005860$-- GET$234,834-0.49%
21063258 BitUP Token (BUT)$0.002628$-- BUT$233,691-0.67%
21072396 WETH (WETH)$177.94$-- WETH$220,7870.29%
21083231 Blockchain Qu... (BQT)$0.015077$-- BQT$200,2270.35%
21094494 NSS Coin (NSS)$0.044490$-- NSS$190,1831.23%
21103937 NNB Token (NNB)$0.001623$-- NNB$166,5752.22%
21114895 HyperExchange (HX)$0.031928$-- HX$153,7790.82%
21124793 D Community (DILI)$0.000434$-- DILI$153,436-2.65%
21134285 Lukki Operati... (LOT)$0.008380$-- LOT$148,2630.28%
21144248 Simone (SON)$671.42$-- SON$146,1430.51%
21152713 KEY (KEY)$0.001701$-- KEY$137,654-1.08%
21164806 Tesra (TSR)$0.054144$-- TSR$134,943-5.61%
21172999 Hdac (HDAC)$0.028933$-- HDAC$125,785-0.22%
21183780 Sparkle (SPRKL)$0.026209$-- SPRKL$122,698-0.66%
21192846 FuturoCoin (FTO)$0.172820$-- FTO$116,343-5.17%
21204290 EMOGI Network (LOL)$0.001741$-- LOL$116,134-2.36%
21214296 Ladder Networ... (LAD)$0.011667$-- LAD$114,9571.18%
21224835 NOVA (NOVA)$0.000102$-- NOVA$110,740-5.74%
21234153 BAWnetwork (BAW)$0.000011$-- BAW$107,7653.43%
21244276 Defi (DEFI)$0.051641$-- DEFI$107,586-1.2%
21254633 CryptoBossCoin (CBC)$0.100816$-- CBC$102,920-2.03%
21263182 HitChain (HIT)$0.000062$-- HIT$97,240-3.3%
21273996 IOU (IOUX)$0.242202$-- IOUX$97,0500.94%
21282361 Show (SHOW)$0.000725$-- SHOW$95,498-1.11%
21293485 Game Stars (GST)$0.000285$-- GST$94,2912.48%
21302928 PlayCoin [QRC20] (PLY)$0.003195$-- PLY$93,51113.17%
21314805 VNDC (VNDC)$0.000048$-- VNDC$90,82926.14%
21322986 DACC (DACC)$0.000033$-- DACC$89,8326.89%
21334844 MeconCash (MCH)$0.149834$-- MCH$86,52310.97%
21342871 Ubique Chain ... (UCT)$0.008256$-- UCT$85,044-0.19%
21352719 Cybereits (CRE)$0.001546$-- CRE$83,2250.83%
21364484 ChronoCoin (CRN)$0.014207$-- CRN$82,836-7.28%
21374299 Tokoin (TOKO)$0.088922$-- TOKO$82,030-5.62%
21384871 Secrets of Zu... (SOZ)$0.012565$-- SOZ$78,068-7.35%
21392736 InsurChain (INSUR)$0.000151$-- INSUR$77,8331.5%
21403004 Volt (ACDC)$0.000079$-- ACDC$76,5701.39%
21412293 United Bitcoin (UBTC)$1.25$-- UBTC$75,260-2.6%
21424488 Kahsh (KSH)$0.322661$-- KSH$66,730-12.3%
21433286 MEX (MEX)$0.000556$-- MEX$64,4590.59%
21442406 InvestDigital (IDT)$0.006253$-- IDT$60,7492.62%
21454890 Newscrypto.io (NWC)$0.019668$-- NWC$59,990-9.94%
21464000 Coindom (CCC)$0.003732$-- CCC$59,7510.47%
21472981 Consentium (CSM)$0.074998$-- CSM$59,5852.32%
21484073 SPIN Protocol (SPIN)$0.001872$-- SPIN$53,993-1.42%
21494836 Dash Cash (DSC)$0.947805$-- DSC$52,609-22.16%
21504495 VENA (VENA)$0.001628$-- VENA$52,0381.29%
21513061 Promotion Coin (PC)$0.000220$-- PC$49,214-3.96%
21523153 Twinkle (TKT)$0.002391$-- TKT$46,6647.19%
21532247 BlockCDN (BCDN)$0.004509$-- BCDN$46,629-4.89%
21542919 DWS (DWS)$0.000355$-- DWS$45,6221.23%
21552008 MSD (MSD)$0.004099$-- MSD$44,352-1.5%
21562734 EduCoin (EDU)$0.000136$-- EDU$44,024-1.25%
21574867 BeatzCoin (BTZC)$0.000495$-- BTZC$43,704-6.55%
21582282 Super Bitcoin (SBTC)$2.09$-- SBTC$42,867-0.47%
21594289 IOEX (IOEX)$0.027929$-- IOEX$42,2541.22%
21603747 Aunite (AUNIT)$0.031299$-- AUNIT$40,9094.86%
21612975 FundToken (FUNDZ)$0.005124$-- FUNDZ$37,485-1.79%
21624831 Ethlyte Crypto (EtLyteT)$0.067746$-- EtLyteT$37,4641.74%
21632888 CarBlock (CAR)$0.000786$-- CAR$36,8550.77%
21644239 Bitcloud Pro (BPRO)$0.003076$-- BPRO$36,71345.76%
21652741 Intelligent I... (IIC)$0.000187$-- IIC$36,611-7.94%
21663693 M2O (M2O)$0.000324$-- M2O$34,345-10.33%
21673595 PalletOne (PTN)$0.005182$-- PTN$34,0534.88%
21682281 BitcoinX (BCX)$0.000777$-- BCX$33,818-2.14%
21693076 Endorsit (EDS)$0.000077$-- EDS$31,540-3.13%
21704260 Aitheon (ACU)$0.003662$-- ACU$30,9482%
21713653 Baer Chain (BRC)$2.77$-- BRC$29,3192.82%
21723347 CARAT (CARAT)$0.609552$-- CARAT$27,0050.56%
21733277 vSportCoin (VSC)$0.001890$-- VSC$26,48359.96%
21744567 Oath Protocol (OATH)$0.000234$-- OATH$26,0435.26%
21754586 ProBit Token (PROB)$0.059716$-- PROB$22,8130.58%
21763073 Esports Token (EST)$0.000514$-- EST$22,6540.43%
21774291 Krypton Galax... (KGC)$0.000954$-- KGC$19,067-3.79%
21783923 VENJOCOIN (VJC)$8.50$-- VJC$17,8790.27%
21794822 Kappi Network (KAPP)$0.000005$-- KAPP$16,92522.27%
21803074 Experience Token (EXT)$0.000130$-- EXT$16,7820.24%
21813670 ROMToken (ROM)$0.000017$-- ROM$16,149-18.43%
21822700 Celsius (CEL)$0.047039$-- CEL$15,666-0.33%
21832947 SoPay (SOP)$0.000408$-- SOP$15,5720.04%
21843744 WEBN token (WEBN)$0.000003$-- WEBN$15,425-3.45%
21854077 Maya Preferre... (MAPR)$471.14$-- MAPR$15,231-15.23%
21863582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$15,161-4.33%
21874560 Tchain (TCH)$0.002997$-- TCH$15,097-2.61%
21884940 Kuverit (KUV)$0.000050$-- KUV$14,041%
21892914 BeeKan (BKBT)$0.000428$-- BKBT$13,320-1.25%
21903707 T.OS (TOSC)$0.010594$-- TOSC$13,231-0.71%
21912903 SEER (SEER)$0.000685$-- SEER$11,9000.13%
21923117 Social Lendin... (SLT)$0.002454$-- SLT$11,3321.86%
21933938 Muzika (MZK)$0.004355$-- MZK$11,290-0.56%
21942434 Maggie (MAG)$0.000668$-- MAG$10,978-2.88%
21951037 Agoras Tokens (AGRS)$0.153493$-- AGRS$9,8510.61%
21964102 TranslateMe N... (TMN)$0.001303$-- TMN$9,7550.52%
21972852 Engine (EGCC)$0.000365$-- EGCC$9,564-1.28%
21984708 Colletrix (CIPX)$0.001364$-- CIPX$9,32712.59%
21993110 NewsToken (NEWOS)$0.000405$-- NEWOS$9,2066.34%
22003292 CariNet (CIT)$0.003025$-- CIT$8,9011.26%
22014009 IZIChain (IZI)$0.000507$-- IZI$8,842-9.79%
22023983 PATHHIVE (PHV)$0.010325$-- PHV$8,664-19.91%
22033198 KingXChain (KXC)$0.000001$-- KXC$8,1325.89%
22044003 Zenon (ZNN)$0.601693$-- ZNN$8,105-29.45%
22053927 Atlas Token (ATLS)$0.012040$-- ATLS$7,6410.93%
22063448 Commerce Data... (CDC)$0.000079$-- CDC$7,25258.48%
22073759 Jinbi Token (JNB)$22.39$-- JNB$6,7380.54%
22084251 DeepCloud AI (DEEP)$0.001618$-- DEEP$6,180-1.54%
22092408 Qube (QUBE)$0.000222$-- QUBE$6,02422.4%
22104819 DMme (DMME)$0.027020$-- DMME$5,6127.18%
22112969 Globalvillage... (GVE)$0.000266$-- GVE$5,543-0.54%
22124750 Versess Coin (VERS)$42.18$-- VERS$5,379-0.13%
22132894 OTCBTC Token (OTB)$0.009619$-- OTB$5,300-4.5%
22143123 GSENetwork (GSE)$0.000148$-- GSE$4,1182.43%
22152383 Jingtum Tech (SWTC)$0.000719$-- SWTC$4,10618.25%
22163888 bitCEO (BCEO)$0.044186$-- BCEO$4,0850.93%
22173743 QUSD (QUSD)$0.012441$-- QUSD$3,983-0.1%
22184254 Hintchain (HINT)$0.005938$-- HINT$3,911-1.15%
22194225 Crex Token (CREX)$6.01$-- CREX$3,909-0.35%
22203720 SDUSD (SDUSD)$0.815250$-- SDUSD$3,6780.68%
22213318 Countinghouse (CHT)$2.35$-- CHT$3,6141.33%
22224227 GoMoney (GOM)$0.001876$-- GOM$3,5430.2%
22234023 Bitcoin BEP2 (BTCB)$8570.38$-- BTCB$3,5391.41%
22244782 TurtleNetwork (TN)$0.003901$-- TN$3,534-4.56%
22253640 Livepeer (LPT)$2.38$-- LPT$3,2243.34%
22262266 COMSA [XEM] (CMS)$0.071579$-- CMS$2,8550.05%
22273417 Future1coin (F1C)$0.001085$-- F1C$2,7891.25%
22284012 InnovaMinex (MINX)$0.053423$-- MINX$2,727-29.57%
22293993 Emanate (EMT)$0.007479$-- EMT$2,6330.8%
22302262 COMSA [ETH] (CMS)$0.069743$-- CMS$2,5971.71%
22314505 Midas (MIDAS)$0.447602$-- MIDAS$2,561-4.08%
22324298 Rapidz (RPZX)$0.001110$-- RPZX$2,543-10.2%
22334114 Golden Token (GOLD)$0.012435$-- GOLD$2,440-3.23%
22343282 Ti-Value (TV)$0.015131$-- TV$2,4336.45%
22354063 7Eleven (7E)$0.000030$-- 7E$2,376-15.01%
22362950 LemoChain (LEMO)$0.004147$-- LEMO$2,049-1.02%
22374048 MGC Token (MGC)$0.003542$-- MGC$2,02726.04%
22382994 Bitcoin File (BIFI)$0.001268$-- BIFI$1,723-43.98%
22393926 Stellar Gold (XLMG)$0.001494$-- XLMG$1,303-7.76%
22402740 Influence Chain (INC)$0.000291$-- INC$1,276-9.91%
22412013 Infinity Econ... (XIN)$0.002139$-- XIN$1,207-9.92%
22424508 Voltz (VOLTZ)$0.257666$-- VOLTZ$1,197-1.65%
22433470 Dragon Token (DT)$2.63$-- DT$1,1201.11%
22442670 Pixie Coin (PXC)$0.000912$-- PXC$1,1100.91%
22454301 Tutor's Diary (TUDA)$0.001884$-- TUDA$1,059-12.56%
22464111 IDEALCOIN (IDEAL)$0.007771$-- IDEAL$855-0.14%
22473836 HOT Token (HOT)$0.002205$-- HOT$8530.93%
22484089 Blockmason Link (BLINK)$0.000398$-- BLINK$572-15.27%
22493767 1X2 COIN (1X2)$0.058925$-- 1X2$568-6.67%
22503026 IOV BlockChain (IOV)$0.000410$-- IOV$55312.07%
2251918 Bubble (BUB)$0.042732$-- BUB$5486.42%
22524496 xCrypt Token (XCT)$0.000802$-- XCT$542-12.26%
22532329 Hyper Pay (HPY)$0.000956$-- HPYLow Vol-40.15%
22543660 USDCoin (USC)$0.576358$-- USCLow Vol-0.16%
22553851 Airline & Lif... (ALLN)$0.040418$-- ALLNLow Vol0.28%
22564007 B91 (B91)$0.058529$-- B91Low Vol-9.26%
22573745 BiNGO.Fun (777)$0.000171$-- 777Low Vol-9.54%
22584634 AERUM (XRM)$0.003182$-- XRMLow Vol-27.72%
22592201 WINCOIN (WC)$0.011529$-- WCLow Vol-8.16%
22601809 TerraNova (TER)$0.024595$-- TERLow Vol-1.72%
22613320 TCOIN (TCN)$0.025620$-- TCNLow Vol43.33%
22623844 Xtock (XTX)$0.000172$-- XTXLow Vol-0.07%
22631323 First Bitcoin (BIT)$0.002991$-- BITLow Vol4.31%
22641135 ClubCoin (CLUB)$0.060850$-- CLUBLow Vol-1.6%
22654240 Custody Token (CUST)$0.005053$-- CUSTLow Vol-7.59%
22664093 Uranus (URAC)$0.000834$-- URACLow Vol-14.52%
22672370 Bitcoin God (GOD)$0.689241$-- GODLow Vol210.93%
22683820 BuckHathCoin (BHIG)$0.049213$-- BHIGLow Vol3.51%
22693188 SuperEdge (ECT)$0.000025$-- ECTLow Vol-3.53%
22703726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol0.87%
22712018 EncryptoTel [... (ETT)$0.002818$-- ETTLow Vol2.97%
22724257 Bitball Treasure (BTRS)$12.14$-- BTRSLow Vol-19.68%
22733954 One DEX (ODEX)$2.1e-07$-- ODEXLow Vol13.78%
22744854 Lambda Space ... (LAMBS)$0.035356$-- LAMBSLow Vol37.29%
22752517 Animation Vis... (AVH)$0.000256$-- AVHLow Vol57.29%
22762911 ORS Group (ORS)$0.030701$-- ORSLow Vol11.48%
22772857 SalPay (SAL)$0.013122$-- SALLow Vol260.05%
22784685 Rally (RALLY)$0.000454$-- RALLYLow Vol11.85%
22791146 AvatarCoin (AV)$0.050338$-- AVLow Vol-0.08%
22803939 Tronipay (TRP)$0.005035$-- TRPLow Vol23.84%
22813994 Smartup (SMARTUP)$0.000133$-- SMARTUPLow Vol-27.57%
22824004 Zerobank (ZB)$0.009681$-- ZBLow Vol0.17%
22833827 BUDDY (BUD)$9.3e-07$-- BUDLow Vol2.98%
22843902 MoneroV (XMV)$0.004721$-- XMVLow Vol-1.32%
22853803 Diruna (DRA)$0.000166$-- DRALow Vol12.46%
22864010 Sparkster (SPRK)$0.000575$-- SPRKLow Vol-89.48%
22874878 Know Your Dev... (KYD)$0.011278$-- KYDLow Vol-10.2%
22884186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol0.55%
22893991 Alphacon (ALP)$0.001816$-- ALPLow Vol-33.96%
22904002 SealBlock Token (SKT)$0.000017$-- SKTLow Vol808.28%
22913276 SaveNode (SNO)$0.000171$-- SNOLow Vol52.86%
22923253 eosBLACK (BLACK)$0.016651$-- BLACKLow Vol0.91%
22933915 Merebel (MERI)$0.149363$-- MERILow Vol-0.08%
229458 Sexcoin (SXC)$0.001795$-- SXCLow Vol0.04%
2295572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol6.82%
22963160 Infinipay (IFP)$0.000111$-- IFPLow Vol-0.15%
22973212 CottonCoin (COTN)$0.000256$-- COTNLow Vol196.74%
22982618 StockChain (SCC)$0.000060$-- SCCLow Vol-3.73%
22993456 PlusOneCoin (PLUS1)$0.028742$-- PLUS1Low Vol6.35%
23003522 MESSE TOKEN (MESSE)$0.002179$-- MESSELow Vol0.86%
23013490 Valuto (VLU)$0.000256$-- VLULow Vol-0.15%
23023697 Gamblica (GMBC)$0.000287$-- GMBCLow Vol35.35%
23033972 TRUNK COIN (TRO)$0.000342$-- TROLow Vol-0.14%
23043921 Hilux (HLX)$0.000683$-- HLXLow Vol-0.14%
23051398 PROUD Money (PROUD)$0.001196$-- PROUDLow Vol-0.08%
23063109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0.23%
23072119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-6.45%
23083848 OOOBTC TOKEN (OBX)$0.001025$-- OBXLow Vol-2.6%
23094050 Oculor (OCUL)$0.000017$-- OCULLow Vol0.01%
23103229 Centaure (CEN)$0.000085$-- CENLow Vol-0.15%
2311733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23121020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23131164 Francs (FRN)$0.002390$-- FRNLow Vol0%
23141351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23151393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23161623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23171843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23181865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23191921 SIGMAcoin (SIGMA)$0.000740$-- SIGMALow Vol0.91%
23201944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23212101 Ethereum Lite (ELITE)$0.003329$-- ELITELow Vol0%
23222358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23232440 Read (READ)$0.001751$-- READLow Vol0%
23242483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23252488 ValueChain (VLC)$0.002590$-- VLCLow Vol8.67%
23262522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23272609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23282647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23292834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23302904 FToken (FT)$0.039711$-- FTLow Vol-5.33%
23312959 WeToken (WT)$0.000101$-- WTLow Vol0%
23323067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23333069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23343090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0.33%
23353107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23363135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23373152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23383169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23393193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23403208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23413257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23423304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol1.12%
23433328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23443498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23453504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0%
23463587 Bgogo Token (BGG)$0.000964$-- BGGLow Vol-1.48%
23473692 TOKOK (TOK)$0.003589$-- TOKLow Vol-1.35%
23483696 SpectrumCash (XSM)$0.000086$-- XSMLow Vol47.68%
23493705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23503790 RoboCalls (RC20)$0.000085$-- RC20Low Vol0%
23513832 Big Bang Game... (BBGC)$0.000050$-- BBGCLow Vol-19.1%
23523852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23533864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23543865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23553984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23563989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23574042 COINBIG (CB)$0.002535$-- CBLow Vol-18.95%
23584214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23594557 USDX (USDX)$0.101879$-- USDXLow Vol602.38%
23602192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23612515 ACChain (ACC)$0.010536$-- ACC?0%
23622962 CHEX (CHEX)$0.004197$-- CHEX?0%
23633309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23643310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23653326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23663420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23673425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23683450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23693736 Marginless (MRS)$0.000002$-- MRS?0%
23703900 Hellenic Node (HN)$0.000103$-- HN?0%
23713981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay