X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8399.30$151,651,820,32018,055,300 BTC$22,067,487,256-1.78%
21027 Ethereum (ETH)$182.04$19,771,076,147108,606,908 ETH$7,888,097,016-1.39%
352 XRP (XRP)$0.258002$11,171,468,57443,299,885,509 XRP$1,463,788,161-2.16%
41831 Bitcoin Cash (BCH)$252.86$4,581,941,80918,120,763 BCH$2,137,128,386-5.12%
5825 Tether (USDT)$1.02$4,205,401,8814,108,044,456 USDT$24,392,406,3651.42%
62 Litecoin (LTC)$57.44$3,659,707,90063,710,246 LTC$3,142,590,800-3.38%
71765 EOS (EOS)$3.26$3,070,729,439940,762,926 EOS$2,313,459,876-4.47%
81839 Binance Coin (BNB)$19.56$3,042,098,269155,536,713 BNB$226,688,941-3.08%
93602 Bitcoin SV (BSV)$117.50$2,123,041,06318,068,415 BSV$472,566,198-4.97%
10512 Stellar (XLM)$0.067973$1,363,179,64520,054,779,554 XLM$251,203,632-5.12%
111958 TRON (TRX)$0.017498$1,166,796,96466,682,072,191 TRX$1,013,102,811-6.93%
122010 Cardano (ADA)$0.044216$1,146,381,68225,927,070,538 ADA$100,450,294-1.53%
13328 Monero (XMR)$60.23$1,042,757,47917,314,231 XMR$240,144,984-2.65%
141975 Chainlink (LINK)$2.84$994,699,911350,000,000 LINK$129,484,662-3.82%
153957 UNUS SED LEO (LEO)$0.986344$985,849,640999,498,893 LEO$12,134,4540.8%
162502 Huobi Token (HT)$3.57$861,614,289241,284,047 HT$154,228,229-0.96%
172011 Tezos (XTZ)$1.23$815,446,965660,373,612 XTZ$39,378,4834.06%
181376 NEO (NEO)$11.51$811,701,80570,538,831 NEO$476,064,104-4.22%
191720 IOTA (MIOTA)$0.254597$707,658,7182,779,530,283 MIOTA$9,017,273-2.02%
203794 Cosmos (ATOM)$3.60$687,135,992190,688,439 ATOM$153,544,021-6.55%
211518 Maker (MKR)$683.55$683,548,4191,000,000 MKR$5,486,8193.09%
22131 Dash (DASH)$66.10$605,557,5519,160,913 DASH$335,479,128-3.12%
231321 Ethereum Classic (ETC)$4.54$522,672,735115,193,468 ETC$688,196,528-2.31%
242566 Ontology (ONT)$0.769042$467,078,625607,351,170 ONT$122,534,268-6.28%
253408 USD Coin (USDC)$1.03$453,586,146441,757,795 USDC$319,237,5511.63%
263635 Crypto.com Coin (CRO)$0.035642$418,952,23611,754,337,900 CRO$22,545,721-1.34%
273077 VeChain (VET)$0.007438$412,477,98055,454,734,800 VET$127,740,405-2.06%
28873 NEM (XEM)$0.040866$367,791,2288,999,999,999 XEM$32,049,950-1%
291697 Basic Attenti... (BAT)$0.270336$366,680,6561,356,386,751 BAT$65,710,859-1.46%
3074 Dogecoin (DOGE)$0.002588$315,956,380122,105,477,785 DOGE$72,253,573-2.28%
311437 Zcash (ZEC)$35.23$277,666,6667,881,619 ZEC$157,538,980-2.66%
321168 Decred (DCR)$22.84$244,210,93910,693,935 DCR$13,154,885-2.49%
333330 Paxos Standard (PAX)$1.03$224,048,948218,245,226 PAX$394,167,0131.4%
343662 HedgeTrade (HEDG)$0.720928$207,865,693288,330,855 HEDG$270,097-1.4%
352585 Centrality (CENNZ)$0.180679$192,201,9821,063,776,372 CENNZ$517,5022.31%
361684 Qtum (QTUM)$1.98$190,228,27396,174,148 QTUM$313,446,227-7.47%
372563 TrueUSD (TUSD)$1.02$171,243,593167,098,527 TUSD$262,971,4361.44%
381896 0x (ZRX)$0.266557$160,481,476602,053,821 ZRX$19,726,788-3.91%
392586 Synthetix Net... (SNX)$1.08$156,198,322145,173,407 SNX$303,713-0.04%
402682 Holo (HOT)$0.000906$146,210,308161,294,841,454 HOT$15,550,258-6.46%
412083 Bitcoin Gold (BTG)$7.66$134,076,69317,513,924 BTG$17,858,248-3.89%
421808 OmiseGO (OMG)$0.947237$132,845,630140,245,398 OMG$70,617,748-7.68%
433704 V Systems (VSYS)$0.071376$132,391,6351,854,844,189 VSYS$3,581,799-5.48%
442577 Ravencoin (RVN)$0.026064$127,314,6534,884,640,000 RVN$6,679,369-2.34%
451104 Augur (REP)$11.25$123,713,12011,000,000 REP$8,707,847-4.93%
463437 ABBC Coin (ABBC)$0.221885$123,506,992556,626,634 ABBC$55,571,6255.9%
471567 Nano (NANO)$0.881729$117,488,824133,248,297 NANO$3,669,331-4.89%
484030 Algorand (ALGO)$0.250967$109,846,739437,694,633 ALGO$111,699,916-7.06%
493351 ZB (ZB)$0.236123$109,392,932463,288,810 ZB$294,614,005-12.95%
501521 Komodo (KMD)$0.930059$108,807,135116,989,517 KMD$5,182,485-7.03%
512453 EDUCare (EKT)$0.108287$108,287,4491,000,000,000 EKT$6,244,111-5.46%
524172 LUNA (LUNA)$0.361505$104,028,826287,765,804 LUNA$978,675-3.65%
532308 Single Collat... (DAI)$1.03$102,736,85699,944,905 DAI$5,547,4471.49%
541214 Lisk (LSK)$0.816676$99,275,292121,560,191 LSK$3,981,1373.93%
552087 KuCoin Shares (KCS)$1.18$97,355,42082,363,551 KCS$4,851,3540.65%
564079 Silverway (SLV)$0.901968$90,196,829100,000,000 SLV$5,103,8506.19%
572222 Bitcoin Diamond (BCD)$0.470164$87,682,247186,492,898 BCD$4,436,988-3.61%
583718 BitTorrent (BTT)$0.000411$87,076,637212,116,500,000 BTT$64,383,804-3.35%
591866 Bytom (BTM)$0.085551$85,764,4311,002,499,275 BTM$28,640,969-9.69%
602099 ICON (ICX)$0.168659$85,182,996505,060,188 ICX$16,012,988-1.77%
61109 DigiByte (DGB)$0.006764$84,585,98612,505,781,730 DGB$1,454,750-1.01%
624279 Swipe (SXP)$1.36$83,111,35461,135,911 SXP$29,898,2720.69%
633139 DxChain Token (DX)$0.001653$82,670,71150,000,000,000 DX$3,216,5091.83%
642416 THETA (THETA)$0.093858$81,703,816870,502,690 THETA$3,581,9264.96%
651042 Siacoin (SC)$0.001891$79,071,87141,817,047,634 SC$4,106,092-5.14%
662830 Seele (SEELE)$0.113408$79,011,627696,705,193 SEELE$39,320,546-5.49%
673155 Quant (QNT)$6.43$77,580,94412,072,738 QNT$33,381,2452.78%
684195 FTX Token (FTT)$1.46$76,804,47852,631,546 FTT$1,901,178-1.58%
691274 Waves (WAVES)$0.746123$74,888,608100,370,326 WAVES$15,787,273-3.46%
702405 IOST (IOST)$0.006142$73,792,53612,013,965,609 IOST$33,535,103-6.86%
71372 Bytecoin (BCN)$0.000398$73,250,478184,066,828,814 BCN$7,3044.15%
721903 HyperCash (HC)$1.59$70,585,55744,432,786 HC$3,396,499-7.24%
73463 BitShares (BTS)$0.025579$70,295,1812,748,140,000 BTS$1,883,330-3.25%
74693 Verge (XVG)$0.004278$68,705,06616,058,641,389 XVG$3,936,687-5.83%
75213 MonaCoin (MONA)$1.04$68,109,45465,729,675 MONA$689,806-1.95%
761776 MCO (MCO)$4.18$66,063,59515,793,831 MCO$9,208,343-4.39%
771637 iExec RLC (RLC)$0.796157$63,748,95880,070,793 RLC$2,137,696-4.84%
782694 Nexo (NEXO)$0.109771$61,471,853560,000,011 NEXO$10,491,586-1.25%
792530 Fusion (FSN)$1.68$59,354,49935,314,807 FSN$9,377,66873.6%
80291 MaidSafeCoin (MAID)$0.130619$59,111,741452,552,412 MAID$189,812-1.83%
811700 Aeternity (AE)$0.196254$57,189,891291,408,043 AE$30,039,815-7.54%
823673 BitMax Token (BTMX)$0.069922$55,076,300787,683,608 BTMX$2,421,3780.39%
832469 Zilliqa (ZIL)$0.006233$54,144,2108,687,360,058 ZIL$12,844,882-4.4%
841320 Ardor (ARDR)$0.053249$53,195,899998,999,495 ARDR$2,413,830-1.29%
852130 Enjin Coin (ENJ)$0.064581$50,671,423784,614,642 ENJ$28,273,645-1.44%
861230 Steem (STEEM)$0.141584$49,769,792351,521,074 STEEM$891,592-5.53%
874066 Chiliz (CHZ)$0.013223$49,753,4723,762,769,182 CHZ$2,775,025-3.62%
883449 MMOCoin (MMO)$0.823671$49,448,03660,033,718 MMO$4,7491%
893218 Energi (NRG)$2.14$49,056,66722,919,456 NRG$401,372-1.1%
902874 Aurora (AOA)$0.007112$46,531,4976,542,330,148 AOA$1,873,520-4.17%
913617 ILCoin (ILC)$0.137448$46,363,898337,319,987 ILC$455,8475.24%
923701 RIF Token (RIF)$0.085489$45,906,060536,980,015 RIF$23,047,5041.15%
932299 aelf (ELF)$0.081856$44,569,101544,480,200 ELF$9,896,942-2.27%
941759 Status (SNT)$0.012636$43,852,1793,470,483,788 SNT$195,328,721-1.78%
954113 UNI COIN (UNI)$3.38$43,605,07712,908,692 UNI$1,4750.44%
963871 Newton (NEW)$0.003648$43,593,13411,948,333,332 NEW$4,774,4901.18%
971455 Golem (GNT)$0.044236$43,353,078980,050,000 GNT$3,066,556-2.98%
982539 Ren (REN)$0.052641$42,139,185800,503,651 REN$3,075,170-6.05%
992603 Pundi X (NPXS)$0.000173$40,622,567234,162,817,276 NPXS$1,108,966-1.3%
1001698 Horizen (ZEN)$5.13$40,020,3357,793,688 ZEN$826,639-6.74%
1011414 Zcoin (XZC)$4.53$39,999,6978,837,043 XZC$5,680,198-0.09%
1022447 Crypterium (CRPT)$0.428780$36,355,28784,787,740 CRPT$364,141-8.55%
1031703 Metaverse ETP (ETP)$0.471913$36,342,61477,011,230 ETP$9,735,445-0.97%
1043829 Nash Exchange (NEX)$1.00$36,340,76436,196,678 NEX$1,528,186-0.52%
1052989 STASIS EURO (EURS)$1.12$35,877,75231,979,207 EURS$1,040,9380.93%
1063709 Grin (GRIN)$1.35$35,825,21526,454,900 GRIN$43,235,037-11.34%
1072772 Digitex Futures (DGTX)$0.045326$35,637,464786,250,000 DGTX$1,760,6091.37%
1083724 SOLVE (SOLVE)$0.108123$35,401,962327,423,172 SOLVE$176,883-1.55%
1093721 Huobi Pool Token (HPT)$0.006961$35,338,0665,076,332,936 HPT$1,181,715-1.45%
1102137 Electroneum (ETN)$0.003563$35,239,6619,890,359,060 ETN$511,761-1.68%
1111750 GXChain (GXC)$0.529066$34,389,28765,000,000 GXC$33,327,959-10.55%
1123890 Matic Network (MATIC)$0.014298$34,153,6432,388,661,298 MATIC$10,016,543-1.43%
1132441 Molecular Future (MOF)$0.798048$34,037,19942,650,551 MOF$27,310,6321.48%
1142044 Enigma (ENG)$0.447756$33,508,30874,836,171 ENG$5,328,96613.23%
1151343 Stratis (STRAT)$0.319744$31,836,82099,569,643 STRAT$12,558,249-3.32%
1164206 WINk (WIN)$0.000161$31,712,692196,500,113,934 WIN$2,289,581-5.95%
1173930 Thunder Token (TT)$0.010856$31,503,9802,901,919,605 TT$7,367,528-4.17%
1182859 XMax (XMX)$0.001716$30,729,22617,907,474,491 XMX$223,687,871-5.01%
1191925 Waltonchain (WTC)$0.716473$30,723,22442,881,227 WTC$6,507,192-3.27%
1202062 Aion (AION)$0.083752$30,381,004362,749,958 AION$2,076,383-5.88%
1211966 Decentraland (MANA)$0.028861$30,307,6681,050,141,509 MANA$5,450,969-1.77%
1221923 Tierion (TNT)$0.070464$30,192,399428,481,269 TNT$1,168,083-4.94%
1231358 EDC Blockchain (EDC)$0.011101$29,646,7232,670,646,025 EDC$1,099,23437.55%
1243702 Beam (BEAM)$0.647569$29,417,26345,427,200 BEAM$40,865,847-9.07%
1251982 Kyber Network (KNC)$0.172138$29,053,651168,780,814 KNC$25,348,712-2.44%
1262492 Elastos (ELA)$1.79$28,739,52016,063,887 ELA$3,993,904-3.29%
1272306 Bread (BRD)$0.317722$28,192,69988,733,978 BRD$1,122,741-5.16%
1282276 Ignis (IGNIS)$0.036739$27,963,774761,143,950 IGNIS$863,920-4.48%
1291908 Nebulas (NAS)$0.532227$27,650,59551,952,589 NAS$13,581,226-10.99%
1301789 Populous (PPT)$0.519165$27,646,70253,252,246 PPT$631,151-7.5%
1312900 Project Pai (PAI)$0.018854$27,351,2111,450,675,362 PAI$1,098,995-8.38%
1321087 Factom (FCT)$2.82$27,046,6759,580,268 FCT$244,9712.2%
1333657 Lambda (LAMB)$0.036072$26,988,743748,188,935 LAMB$80,805,621-8.95%
1341934 Loopring (LRC)$0.029342$26,841,642914,779,847 LRC$3,106,813-4.8%
1352092 NULS (NULS)$0.362967$26,776,23773,770,500 NULS$1,399,891-7.45%
1363773 Fetch.ai (FET)$0.043913$26,694,662607,896,757 FET$19,201,187-5.38%
1372631 ODEM (ODE)$0.114667$26,431,793230,510,098 ODE$441,646-1.84%
1381816 Civic (CVC)$0.038144$25,556,366670,000,000 CVC$3,055,402-3.46%
1393053 YOU COIN (YOU)$0.059787$25,146,627420,603,118 YOU$8,498,133-0.78%
1402346 WaykiChain (WICC)$0.132771$25,093,631189,000,000 WICC$1,375,142-2.8%
1412239 Aave (LEND)$0.022097$24,933,2161,128,357,877 LEND$1,637,80613.04%
1422606 Wanchain (WAN)$0.234594$24,902,742106,152,493 WAN$2,532,258-9.05%
1432593 Dragon Coins (DRG)$0.070523$24,588,285348,657,484 DRG$40,586-9.45%
1442638 Cortex (CTXC)$0.161877$24,248,010149,792,458 CTXC$7,237,05012.11%
1451757 FunFair (FUN)$0.003698$24,215,1246,548,879,189 FUN$862,7300.37%
1461229 DigixDAO (DGD)$12.10$24,195,5382,000,000 DGD$305,220-1.58%
1471586 Ark (ARK)$0.202442$23,441,666115,794,510 ARK$920,665-3.18%
1482777 IoTeX (IOTX)$0.004226$22,821,0035,400,000,000 IOTX$1,910,475-11.46%
1492096 Ripio Credit ... (RCN)$0.044752$22,789,468509,235,327 RCN$1,590,925-3.57%
1502300 WAX (WAXP)$0.027148$22,728,654837,205,646 WAXP$1,159,642-1.26%
1512135 Revain (R)$0.046737$22,641,568484,450,000 R$479,2693.51%
1523513 Fantom (FTM)$0.012297$22,302,9821,813,658,595 FTM$3,461,564-5.07%
1534269 Gatechain Token (GT)$0.520789$21,570,48641,418,821 GT$3,401,028-5.25%
1543083 LINA (LINA)$0.077183$21,219,998274,931,592 LINA$1,444,324-1.52%
1554642 Hedera Hashgraph (HBAR)$0.031219$21,169,605678,092,908 HBAR$1,666,524-4.46%
1563695 Hyperion (HYN)$0.066578$21,089,583316,765,917 HYN$430,661-2.95%
1572570 TomoChain (TOMO)$0.320184$20,908,39965,301,225 TOMO$11,126,645-8.23%
1582588 Loom Network (LOOM)$0.021165$20,517,067969,379,588 LOOM$2,208,877-4.68%
1592213 QASH (QASH)$0.058466$20,463,159350,000,000 QASH$443,253-4.87%
160118 ReddCoin (RDD)$0.000697$20,084,06128,808,713,174 RDD$38,710-12.93%
1613066 BitCapitalVendor (BCV)$0.022261$19,999,391898,399,995 BCV$1,973,824-7.81%
1621727 Bancor (BNT)$0.318724$19,945,74462,580,040 BNT$7,958,010-0.45%
1631772 Storj (STORJ)$0.146830$19,937,726135,787,439 STORJ$4,128,4166.06%
1642457 TrueChain (TRUE)$0.249685$19,868,85979,575,543 TRUE$19,249,940-11.26%
1652545 Arcblock (ABT)$0.200734$19,783,18898,554,305 ABT$23,093,916-6.8%
1663835 Orbs (ORBS)$0.010111$19,661,6641,944,531,431 ORBS$169,092-2.12%
1673020 BHPCoin (BHP)$0.985145$19,640,32019,936,484 BHP$5,338,913-2.62%
1681680 Aragon (ANT)$0.644613$19,511,15830,268,012 ANT$21,170-9.15%
1693441 Divi (DIVI)$0.014100$19,179,9501,360,262,007 DIVI$131,868-4.14%
1702132 Power Ledger (POWR)$0.045468$19,154,745421,281,867 POWR$341,428-2.66%
1712474 Matrix AI Net... (MAN)$0.098763$19,072,312193,111,905 MAN$861,648-4.85%
1724687 Binance USD (BUSD)$1.03$18,350,91517,886,015 BUSD$7,767,0561.6%
1731788 Metal (MTL)$0.337361$17,874,68352,983,821 MTL$71,298,050-4.05%
1741807 Santiment Net... (SAN)$0.277810$17,407,65362,660,371 SAN$2,333-2.7%
1753325 Robotina (ROX)$0.056249$17,086,242303,758,412 ROX$132,502-2.31%
1761659 Gnosis (GNO)$15.35$16,951,8731,104,590 GNO$83,0840.67%
1771886 Dent (DENT)$0.000217$16,510,12076,175,838,994 DENT$421,899-5.7%
1782934 BitKan (KAN)$0.002683$16,377,8766,104,823,737 KAN$7,870,954-2.2%
1794365 Streamit Coin (STREAM)$2.57$16,101,9216,259,097 STREAM$639,985-0.81%
1802868 Constellation (DAG)$0.018294$15,899,957869,128,637 DAG$1,785,6644.65%
181789 Nexus (NXS)$0.246084$15,914,73664,671,957 NXS$121,199-5.71%
182258 Groestlcoin (GRS)$0.214107$15,807,39273,829,414 GRS$896,746-3.16%
1832057 Eidoo (EDO)$0.302983$15,739,53151,948,631 EDO$453,1593.02%
1842760 Cred (LBA)$0.025948$15,660,014603,523,897 LBA$37,067,27210.84%
1853920 Diamond Platf... (DPT)$13.38$15,630,4211,168,303 DPT$26,6332.15%
1861876 Dentacoin (DCN)$0.000029$15,421,957540,365,602,593 DCN$208,723-14.22%
1873945 Harmony (ONE)$0.005772$14,999,7212,598,573,955 ONE$2,295,472-2.46%
1882043 Cindicator (CND)$0.008230$14,942,8821,815,689,299 CND$63,374-1.16%
1892845 MediBloc [ERC20] (MEDX)$0.004330$14,871,8623,434,635,926 MEDX$149,996-2.61%
1904275 Cocos-BCX (COCOS)$0.000942$14,797,86315,715,214,795 COCOS$3,081,237-2.23%
1912307 Bibox Token (BIX)$0.136570$14,638,508107,187,126 BIX$3,287,123-2.77%
1922246 CyberMiles (CMT)$0.018225$14,580,097800,000,000 CMT$5,018,613-7.72%
1933884 Function X (FX)$0.113749$14,554,665127,953,825 FX$18,626,673-7.36%
1943814 Celer Network (CELR)$0.004234$14,351,5293,389,877,675 CELR$4,543,505-4.86%
1952071 Request (REQ)$0.018279$14,344,772784,749,077 REQ$2,002,35017.52%
19699 Vertcoin (VTC)$0.274501$14,322,52852,176,572 VTC$359,5071.36%
1971785 Gas (GAS)$1.41$14,233,99210,128,375 GAS$1,800,949-8.11%
198541 Syscoin (SYS)$0.024496$13,961,537569,957,466 SYS$987,463-4.53%
1992267 Tael (WABI)$0.210936$13,921,79065,999,999 WABI$999,9373.67%
2002556 Credits (CS)$0.073492$13,668,122185,980,874 CS$2,190,657-5.48%
2013085 INO COIN (INO)$1.96$352,246,620180,003,180 INO$3,9700.95%
2023296 MINDOL (MIN)$1.60$226,693,447141,339,316 MIN$3,807,24113.56%
2033116 Insight Chain (INB)$0.627399$219,528,696349,902,689 INB$11,250,851-1.63%
2041681 PRIZM (PZM)$0.544681$209,756,984385,100,587 PZM$559,202-8.8%
2054676 MEXC Token (MEXC)$0.156704$144,182,633920,092,826 MEXC$38,254-18.67%
2063144 ThoreCoin (THR)$1592.71$138,065,76986,686 THR$142,768-1.7%
2073916 ThoreNext (THX)$5.65$122,365,37621,652,254 THX$118,785-20.53%
2082027 Cryptonex (CNX)$1.93$107,481,36855,686,329 CNX$2,324,354-2%
2092349 Mixin (XIN)$230.41$106,838,972463,687 XIN$25,455,134-6.58%
2104748 Dimension Chain (EON)$0.337054$82,505,274244,783,561 EON$14,291,2242.77%
2114694 GAPS (GAP)$7.41$74,092,83110,000,000 GAP$1,576,537-0.19%
2123987 Beldex (BDX)$0.071006$69,601,790980,222,595 BDX$70,043-3.99%
2132907 Karatgold Coin (KBC)$0.018386$68,994,4953,752,553,044 KBC$1,828,503-6.99%
2144049 Bitbook Gambling (BXK)$0.163818$60,348,621368,387,491 BXK$597,907-2.07%
2153897 OKB (OKB)$2.79$55,894,14120,000,000 OKB$105,112,743-2.41%
2163812 Flexacoin (FXC)$0.002355$49,987,23921,223,945,749 FXC$20,542-2.39%
2174469 MineBee (MB)$0.026199$47,947,1021,830,117,455 MB$680,942-1.61%
2182599 Noah Coin (NOAH)$0.001449$47,354,94832,687,957,978 NOAH$96616.78%
2191710 Veritaseum (VERI)$20.36$43,771,8012,149,646 VERI$6,4227.01%
2203519 Breezecoin (BRZE)$0.424580$42,457,997100,000,000 BRZE$122,769-1.74%
2214283 BitForex Token (BF)$0.009627$40,929,2284,251,590,766 BF$5,372,412-2.1%
2222897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2233607 VestChain (VEST)$0.005638$39,906,7817,078,400,000 VEST$260,186-0.65%
2243791 Jewel (JWL)$0.721655$39,481,77254,710,035 JWL$2,569-9.01%
2254067 Cryptoindex.c... (CIX100)$0.622178$38,830,00162,409,782 CIX100$78,906-2.3%
2263788 NEXT (NET)$0.952633$38,573,85240,491,818 NET$537,289-8.1%
2272298 Dynamic Tradi... (DTR)$0.024857$37,760,6711,519,139,534 DTR$79,873-1.66%
2284152 CryptoVerific... (CVCC)$62.93$36,664,683582,595 CVCC$16,801-1.68%
2293415 Buggyra Coin ... (BCZERO)$0.017915$36,022,6042,010,775,988 BCZERO$34,386-4.96%
2303873 botXcoin (BOTX)$0.021992$35,884,8041,631,694,137 BOTX$402,350-1.19%
2312918 Bit-Z Token (BZ)$0.268066$35,151,081131,128,391 BZ$12,579,5331.36%
2324360 FABRK (FAB)$0.007082$33,954,2284,794,443,397 FAB$119,215,8521.5%
2333364 PLATINCOIN (PLC)$6.69$33,432,2195,001,073 PLC$18,682,8182.99%
2342090 LATOKEN (LA)$0.084544$32,135,593380,104,462 LA$106,323-4.58%
2353840 1irstcoin (FST)$0.902395$30,650,90633,966,169 FST$155,9566.86%
2362021 RChain (RHOC)$0.081916$30,619,195373,789,868 RHOCLow Vol-1.41%
2374041 MX Token (MX)$0.133165$29,556,560221,954,841 MX$22,037,041-8.98%
2383966 BitcoinHD (BHD)$5.51$29,099,0885,279,571 BHD$19,292,404-2.52%
2392842 Bankera (BNK)$0.001179$29,007,90424,608,912,108 BNK$9,447-2.43%
2404064 USDK (USDK)$1.00$28,727,51128,600,072 USDK$63,621,0870.68%
2413224 Qubitica (QBIT)$33.12$26,785,636808,675 QBIT$90,315-1.49%
2423974 Bitcoin 2 (BTC2)$1.49$25,805,72517,356,434 BTC2$1,088-1.94%
2433344 Ecoreal Estate (ECOREAL)$0.121797$25,445,622208,918,852 ECOREAL$1,7162.2%
2443115 Maximine Coin (MXM)$0.013626$22,469,2591,649,000,000 MXM$1,1496.43%
2453664 AgaveCoin (AGVC)$0.056192$21,949,645390,619,593 AGVC$5,600-4.74%
2462526 Envion (EVN)$0.182035$21,699,336119,204,516 EVN$2,3299.15%
2474660 Telos (TLOS)$0.095231$21,683,000227,687,909 TLOS$152,7162.85%
2484281 BHEX Token (BHT)$0.039821$21,160,205531,386,850 BHT$1,003,449-3.14%
2494220 General Atten... (XAC)$2.09$20,884,67210,000,000 XAC$1,662-3.27%
2503936 GNY (GNY)$0.104240$20,053,371192,376,657 GNY$26,2925.76%
2513507 MicroBitcoin (MBC)$0.000106$20,041,735188,777,000,000 MBC$6,2271.29%
2522444 CRYPTO20 (C20)$0.472137$19,050,05840,348,597 C20Low Vol1.08%
2532403 MOAC (MOAC)$0.304807$19,039,23762,463,334 MOAC$7,420-4.4%
2542381 Spectre.ai Di... (SXDT)$0.228676$18,768,25282,073,519 SXDTLow Vol-0.53%
2553666 Ultiledger (ULT)$0.028772$18,514,565643,499,286 ULT$6,274,318-0.85%
2563929 BQT (BQTX)$0.045840$17,932,655391,197,899 BQTX$763,000-4.07%
2573620 Atlas Protocol (ATP)$0.006930$17,850,9482,576,065,703 ATP$340,970-7.04%
2583063 Vitae (VITAE)$0.880325$16,075,45918,260,819 VITAE$45,3653.74%
2593737 BTU Protocol (BTU)$0.227221$15,907,68670,009,833 BTU$13,075-6.59%
2601492 Obyte (GBYTE)$21.42$15,549,536726,058 GBYTE$4,193-1.39%
2614005 Tratin (TRAT)$0.000137$15,291,304112,002,966,735 TRATLow Vol-0.07%
26245 CasinoCoin (CSC)$0.000376$14,830,83539,420,036,974 CSC$29,1987.74%
2632454 UnlimitedIP (UIP)$0.011548$14,274,9531,236,152,840 UIP$23,933,194-1.82%
2642992 Apollo Currency (APL)$0.000968$14,219,52914,685,096,531 APL$323,818-4.27%
2654057 Aladdin (ADN)$0.000432$13,530,26531,301,816,966 ADN$5,412,269-1.41%
2664090 Wirex Token (WXT)$0.012298$13,527,6701,100,000,000 WXT$2,228,734-4.63%
2672394 Telcoin (TEL)$0.000335$13,159,28439,274,075,121 TEL$139,784-0.23%
2681169 PIVX (PIVX)$0.230884$13,109,89056,781,166 PIVX$226,775-3.56%
2691954 Moeda Loyalty... (MDA)$0.665161$13,056,36719,628,888 MDA$966,195-2.71%
2703175 TTC (TTC)$0.034960$12,917,177369,486,967 TTC$658,218-4.4%
2714086 Elrond (ERD)$0.001847$12,802,7806,933,256,184 ERD$3,280,705-7.21%
27266 Nxt (NXT)$0.012602$12,589,333998,999,942 NXT$449,6550.9%
2733822 Theta Fuel (TFUEL)$0.003255$12,493,7783,838,301,572 TFUEL$611,036-2.95%
2742780 NKN (NKN)$0.026526$12,378,571466,666,666 NKN$2,637,056-5.55%
2752896 Mainframe (MFT)$0.001378$12,194,5168,850,055,997 MFT$3,670,26717.48%
2762424 SingularityNET (AGI)$0.022267$12,016,933539,673,260 AGI$803,215-0.06%
2773918 Safe (SAFE)$0.571527$11,908,04720,835,499 SAFE$93,2955.73%
2783946 Carry (CRE)$0.003878$11,879,3403,063,449,601 CRE$1,731,369-2.34%
2792748 Loki (LOKI)$0.267165$11,778,96344,088,697 LOKI$18,941-5.08%
2802496 Polymath (POLY)$0.026082$11,567,591443,515,784 POLY$2,798,782-4.46%
2811779 Wagerr (WGR)$0.061606$11,491,996186,541,290 WGR$6,2905.23%
2822840 QuarkChain (QKC)$0.004696$11,454,6902,439,229,684 QKC$15,977,791-6.99%
2834058 FIBOS (FO)$0.010808$11,434,3841,057,990,947 FO$177,039-0.3%
2844268 NewYork Exchange (NYE)$3.48$11,117,6263,191,503 NYE$1,150,502-1.3%
2851834 Pillar (PLR)$0.042750$11,087,092259,348,201 PLR$4,2324.06%
2861660 Monolith (TKN)$0.350063$11,060,01631,594,387 TKN$20,175-2.15%
2872359 Polis (POLIS)$1.25$10,893,0358,689,386 POLIS$32,5958.9%
2882204 B2BX (B2B)$0.552930$10,853,90719,629,794 B2B$38,3432.37%
2893280 RealTract (RET)$0.001022$10,828,52210,600,000,000 RET$281,46827.64%
2903733 S4FE (S4F)$0.039847$10,652,485267,333,572 S4F$5,57327.55%
2913134 ETERNAL TOKEN (XET)$0.113893$10,645,59293,470,000 XET$20,235-5.34%
2922036 PayPie (PPP)$0.129010$10,643,31682,500,000 PPPLow Vol-6.48%
29367 Unobtanium (UNO)$52.64$10,594,695201,282 UNOLow Vol-1.56%
2943404 Wixlar (WIX)$0.004416$10,562,2522,391,997,688 WIX$2,3090.61%
2954490 Emirex Token (EMRX)$0.432550$10,537,40124,361,113 EMRX$472,5016.77%
2962885 Egretia (EGT)$0.002497$10,534,5364,218,275,850 EGT$3,114,934-5.97%
2972605 BnkToTheFuture (BFT)$0.014365$10,486,436729,989,999 BFT$396,298-2.12%
2982251 IoT Chain (ITC)$0.124417$10,384,44583,464,658 ITC$2,279,552-6.56%
2993968 Elitium (EUM)$1.07$10,372,3019,655,990 EUM$160,635-13.52%
3002930 Everipedia (IQ)$0.001943$10,331,9655,317,561,592 IQ$553,6760.72%
3014075 CryptoFranc (XCHF)$1.02$10,270,00610,036,000 XCHF$6,1390.65%
3022746 GreenPower (GRN)$0.003166$10,232,8933,231,699,360 GRN$23,6383.88%
3032303 MediBloc (MED)$0.004297$10,215,8372,377,618,931 MED$5,884-3.56%
3042371 United Trader... (UTT)$0.270955$10,163,23337,508,999 UTT$706-1.45%
3052297 Storm (STORM)$0.001569$10,133,1706,459,945,214 STORM$2,568,2313.22%
3063147 HYCON (HYC)$0.004862$10,111,2772,079,719,512 HYC$4,877,7375.87%
3071732 Numeraire (NMR)$7.47$10,079,6541,349,328 NMR$10,2420.91%
3083154 Davinci Coin (DAC)$0.002778$10,004,7213,601,858,620 DAC$183,579-1.07%
309201 Einsteinium (EMC2)$0.045076$9,872,958219,027,315 EMC2$160,313-2.29%
3104769 EOS Force (EOSC)$0.010235$9,867,550964,070,125 EOSC$68,872-4.05%
3114209 MB8 Coin (MB8)$0.016726$9,796,333585,710,126 MB8$26,676-11.58%
3121758 TenX (PAY)$0.070109$9,711,868138,525,759 PAY$1,054,772-2.97%
3134182 GoWithMi (GMAT)$0.003552$9,673,7332,723,550,000 GMAT$172,734-1.59%
3142572 BABB (BAX)$0.000293$9,654,12332,926,212,035 BAX$265,3486.99%
3153874 IRISnet (IRIS)$0.021421$9,640,617450,061,957 IRIS$37,892,146-11.71%
3163731 PlayChip (PLA)$0.000675$9,456,00614,009,105,693 PLALow Vol-10.18%
3172455 PressOne (PRS)$0.033184$9,448,980284,742,628 PRS$110,645-0.12%
3181403 FirstBlood (1ST)$0.108764$9,305,63285,558,371 1ST$9440.86%
3191619 Skycoin (SKY)$0.578201$9,251,21116,000,000 SKY$139,322-5.82%
3201712 Quantum Resis... (QRL)$0.131498$9,156,59969,633,247 QRL$310,839-1.37%
3212927 sUSD (SUSD)$0.982395$9,140,1739,303,972 SUSD$4,704-0.46%
3224036 Contentos (COS)$0.013592$9,068,298667,181,471 COS$17,696,749-4.56%
3233911 Ocean Protocol (OCEAN)$0.026601$9,055,190340,405,994 OCEAN$6,464,654-5.45%
3243783 Ankr (ANKR)$0.002244$8,968,6743,996,232,711 ANKR$1,340,440-2.68%
3251826 Particl (PART)$1.11$8,936,4138,069,480 PART$55,2872.69%
3263784 OVCODE (OVC)$0.198422$8,726,93543,981,706 OVC$1,257621.31%
3272540 Litecoin Cash (LCC)$0.013374$8,709,148651,201,957 LCC$104,2037.64%
3284180 DDKoin (DDK)$5.08$8,690,3851,710,000 DDK$238,844-0.31%
3291726 ZrCoin (ZRC)$1.86$8,532,9664,578,602 ZRC$60,012-9.76%
3303683 Aencoin (AEN)$0.031904$8,526,776267,265,785 AEN$170,860-1.67%
3313850 OTOCASH (OTO)$0.398719$8,499,04421,315,864 OTO$13,812-1.57%
3321775 adToken (ADT)$0.010677$8,477,251794,000,000 ADT$661,540-15.23%
3332335 Lightning Bit... (LBTC)$2.19$8,464,8183,860,808 LBTC$2,631,901-5.29%
3341976 Blackmoon (BMC)$0.155756$8,410,84854,000,000 BMC$646-7.98%
3354157 THORChain (RUNE)$0.078075$8,400,709107,597,976 RUNE$312,91928.85%
3363686 Content Value... (CVNT)$0.015441$8,296,571537,303,835 CVNT$940,755-4.49%
3374167 Bitrue Coin (BTR)$0.058997$8,265,483140,100,001 BTR$777,3852.75%
3383875 Valor Token (VALOR)$0.411234$8,239,47520,036,000 VALOR$54,949-2.82%
3394901 Anchor (ANCT)$0.792965$8,169,69910,302,724 ANCT$64,623-0.2%
3402861 GoChain (GO)$0.009561$8,101,678847,377,005 GO$1,782,304-0.41%
3413458 ZTCoin (ZT)$0.035828$8,095,289225,948,925 ZT$523,314-0.8%
3422608 Mithril (MITH)$0.011325$8,049,895710,831,279 MITH$1,363,999-5.92%
3432320 Utrust (UTK)$0.017845$8,030,182450,000,000 UTK$34,869,433-3.94%
3443964 Reserve Rights (RSR)$0.001894$7,964,0224,205,530,273 RSR$1,033,563-3.07%
3452161 Raiden Networ... (RDN)$0.157154$7,951,02150,593,936 RDN$1,169,731-4.3%
3462143 Streamr DATAcoin (DATA)$0.011718$7,934,575677,154,514 DATA$151,780-4.08%
3472289 Gifto (GTO)$0.013050$7,884,982604,212,222 GTO$1,720,9600.57%
3483855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3492235 Time New Bank (TNB)$0.002678$7,841,4932,928,446,618 TNB$750,695-8.36%
3502296 OST (OST)$0.011471$7,816,415681,403,663 OST$2,028,222-13.23%
3514118 Force Protocol (FOR)$0.031105$7,756,848249,375,693 FOR$1,550,818-8.2%
3521864 Blox (CDT)$0.011374$7,672,842674,579,184 CDT$709,899-8.44%
353624 bitCNY (BITCNY)$0.146207$7,677,94352,514,200 BITCNY$307,554,4871.41%
3544431 VIDY (VIDY)$0.001293$7,655,3175,920,096,871 VIDY$1,031,711-16.01%
3553826 TOP (TOP)$0.002265$7,599,2463,355,353,203 TOP$7,518,576-12.01%
3562507 THEKEY (TKY)$0.001422$7,547,2455,306,535,185 TKY$60,694-2.04%
3572399 INT Chain (INT)$0.019808$7,521,632379,720,377 INT$1,395,111-3.9%
3584846 Kava (KAVA)$1.20$7,485,1726,234,036 KAVA$12,506,01410.47%
3592034 Everex (EVX)$0.327806$7,441,18922,700,000 EVX$1,726,902-4.94%
3601918 Achain (ACT)$0.007769$7,426,750955,999,998 ACT$577,351-4.97%
3613863 UGAS (UGAS)$0.043245$7,426,030171,719,420 UGAS$1,907,053-6.69%
3621937 Po.et (POE)$0.002360$7,415,6043,141,592,653 POE$119,726-7.2%
3631955 Neblio (NEBL)$0.490335$7,399,98415,091,688 NEBL$567,0941.11%
3643052 Eligma Token (ELI)$0.036634$7,387,494201,658,311 ELI$13,8774.72%
3652243 Dragonchain (DRGN)$0.030694$7,318,020238,421,940 DRGN$51,719-2.31%
3663951 Pirate Chain (ARRR)$0.056689$7,303,820128,840,533 ARRR$2,21211.82%
3672476 Ruff (RUFF)$0.007343$7,199,707980,500,000 RUFF$1,236,414-7.68%
3684038 MovieBloc (MBL)$0.001896$7,199,0033,796,659,185 MBL$30,496,118-1.86%
3694006 STPT (STPT)$0.010359$7,110,374686,372,049 STPT$300,8090.97%
3703985 Origo (OGO)$0.018142$7,098,942391,301,245 OGO$24,862,395-0.79%
3712591 Dropil (DROP)$0.000309$7,037,79522,751,672,643 DROP$122,332-7.84%
3721475 Incent (INCNT)$0.152874$7,034,71946,016,571 INCNT$18,655-2.44%
3732473 All Sports (SOC)$0.004642$6,961,8551,499,865,882 SOC$207,121-5.88%
3742212 Quantstamp (QSP)$0.011259$6,950,251617,314,171 QSP$228,864-2.62%
3754092 Dusk Network (DUSK)$0.050928$6,908,599135,653,409 DUSK$422,162-3.29%
3764173 Levolution (LEVL)$0.274473$6,853,23624,968,683 LEVL$104,443-10.43%
3774293 Perlin (PERL)$0.026148$6,850,962262,005,330 PERL$854,144-6.09%
3783 Namecoin (NMC)$0.464724$6,848,35914,736,400 NMC$3,313-0.64%
3793858 FNB Protocol (FNB)$0.010530$6,791,286644,928,595 FNB$839,184-13.78%
3801768 AdEx (ADX)$0.082585$6,790,54082,224,600 ADX$710,3851.91%
3812661 Tripio (TRIO)$0.001806$6,770,9613,750,000,000 TRIO$1,670,128-10.79%
3823977 Sport and Lei... (SNL)$0.009964$6,722,694674,670,125 SNL$150,178-1.87%
3833418 Metadium (META)$0.005372$6,689,9141,245,430,304 META$205,499-0.8%
3842287 LockTrip (LOC)$0.446100$6,670,15914,952,163 LOC$15,287-2.01%
3853847 Contents Prot... (CPT)$0.002176$6,621,3383,043,505,047 CPT$318,856-0.94%
3862533 Restart Energ... (MWAT)$0.014552$6,588,403452,750,000 MWAT$30,2012.41%
3873910 pEOS (PEOS)$0.007799$6,460,716828,353,669 PEOS$16,860-1.54%
3882576 Tokenomy (TEN)$0.032265$6,453,052200,000,000 TEN$26,342-0.93%
3892348 Measurable Da... (MDT)$0.011502$6,414,088557,644,069 MDT$11,336,892-6.17%
3902988 Pigeoncoin (PGN)$0.001624$6,405,6983,943,359,875 PGN$2,4664.15%
3911711 Electra (ECA)$0.000221$6,320,98528,619,992,908 ECA$5,371-19.48%
3921592 TaaS (TAAS)$0.775343$6,315,9488,146,001 TAASLow Vol-9.12%
3931993 Kin (KIN)$0.000005$6,311,6421,214,839,705,290 KIN$499,9688.04%
3942538 Nectar (NEC)$0.075930$6,253,06782,353,022 NEC$922-0.03%
3952019 Viberate (VIB)$0.032516$6,241,741191,959,794 VIB$2,306,661-10.63%
3962544 Nucleus Vision (NCASH)$0.001027$6,237,9956,073,731,243 NCASH$1,188,7935.4%
3972655 Monero Classic (XMC)$0.358280$6,232,95417,396,900 XMC$5033.48%
3984217 BOSAGORA (BOA)$0.025853$6,192,514239,528,014 BOA$191,966-2.68%
3993345 DAPS Token (DAPS)$0.000117$6,177,34252,586,828,002 DAPS$6,267-9.31%
4002369 Insolar (INS)$0.188816$6,136,51132,500,000 INS$13,273,0281.18%
4011107 PAC Global (PAC)$0.000807$6,134,6267,604,803,858 PAC$78,413-21.94%
4024705 PAX Gold (PAXG)$1526.53$6,097,0073,994 PAXG$13,812,4787.45%
4033801 BORA (BORA)$0.009044$6,069,876671,112,500 BORA$20,243-3.65%
4042524 Universa (UTNP)$0.003269$6,043,6601,848,760,649 UTNP$6,9372.84%
405377 NavCoin (NAV)$0.090630$6,046,64866,717,703 NAV$70,5351.03%
4063126 ProximaX (XPX)$0.000983$5,993,4726,097,456,550 XPX$262,569-2.76%
4072642 CyberVein (CVT)$0.005638$5,978,1841,060,404,496 CVT$16,892-6.2%
4084039 ARPA Chain (ARPA)$0.015861$5,972,731376,562,966 ARPA$3,645,538-8.67%
4092503 DMarket (DMT)$0.104486$5,947,52356,921,773 DMT$2,445,6745.94%
4102873 Metronome (MET)$0.611262$5,935,6979,710,564 MET$495,5912.15%
4113637 Aergo (AERGO)$0.056991$5,923,303103,934,838 AERGO$3,614,0350.05%
4122698 Hydro (HYDRO)$0.000548$5,913,99210,783,834,956 HYDRO$2,912,465-4.78%
4132277 SmartMesh (SMT)$0.004411$5,913,0441,340,519,343 SMT$143,2800.78%
4145 Peercoin (PPC)$0.227906$5,869,83025,755,466 PPC$42,389-3.45%
4153631 FOAM (FOAM)$0.020344$5,827,871286,470,757 FOAM$11,827-4.13%
4161172 Safex Token (SFT)$0.004482$5,800,6091,294,149,349 SFTLow Vol-1.04%
4173609 CWV Chain (CWV)$0.001626$5,758,1403,540,912,311 CWV$564,874-0.46%
4181996 SALT (SALT)$0.071642$5,751,67680,283,637 SALT$113,5111.81%
4192364 TokenClub (TCT)$0.011947$5,751,360481,425,335 TCT$214,863-0.4%
4201409 SingularDTV (SNGLS)$0.009582$5,749,075600,000,000 SNGLS$561,812-6.48%
4212602 NaPoleonX (NPX)$0.234670$5,707,21524,320,139 NPX$16,651-0.43%
4221609 Asch (XAS)$0.060479$5,646,00893,355,331 XAS$371,813-4.23%
4234020 USDQ (USDQ)$1.02$5,619,2795,503,027 USDQ$42,1821.24%
4243164 PumaPay (PMA)$0.000232$5,617,91924,175,631,271 PMA$399,208-8.96%
425573 Burst (BURST)$0.002713$5,618,4062,071,036,279 BURST$6,755-3.97%
4261947 Monetha (MTH)$0.013677$5,503,633402,400,000 MTH$239,634-1.66%
427170 BlackCoin (BLK)$0.088380$5,483,00062,038,710 BLK$26,117-2.92%
4283435 Snetwork (SNET)$0.030832$5,431,090176,149,501 SNET$1,183,816-3.37%
4292739 Digix Gold Token (DGX)$45.75$5,421,168118,506 DGX$74,4230.13%
4303716 Amoveo (VEO)$80.31$5,411,00267,380 VEOLow Vol0.09%
4312650 CommerceBlock (CBT)$0.030825$5,368,671174,166,836 CBT$1,009-4.81%
4323928 IDEX (IDEX)$0.011830$5,365,200453,508,741 IDEX$827-0.5%
4333714 LTO Network (LTO)$0.028762$5,363,356186,476,464 LTO$325,4298.37%
4341159 SaluS (SLS)$5.30$5,360,4091,012,265 SLS$840-10%
4352633 Stakenet (XSN)$0.059435$5,350,09990,016,695 XSN$1,453,637-7.02%
4362675 Dock (DOCK)$0.009659$5,343,093553,166,030 DOCK$1,727,592-6.08%
4373327 SIX (SIX)$0.019514$5,342,491273,776,596 SIX$798,306-2.98%
4382505 Bluzelle (BLZ)$0.025183$5,317,239211,139,969 BLZ$387,646-8.17%
4392066 Everus (EVR)$0.011552$5,285,378457,512,091 EVRLow Vol-23.71%
4402181 Genesis Vision (GVT)$1.18$5,224,3154,426,883 GVT$865,0803.86%
441576 GameCredits (GAME)$0.073037$5,100,65469,836,100 GAME$1,745,108234.7%
4423988 VNT Chain (VNT)$0.001910$5,147,8362,695,834,591 VNT$560,173-11.78%
4431312 Steem Dollars (SBD)$0.698105$5,147,6137,373,698 SBD$7,735-2.21%
444707 Blocknet (BLOCK)$0.816028$5,132,8436,290,034 BLOCK$67,537-3.81%
4451853 OAX (OAX)$0.067598$5,078,66675,130,082 OAX$148,625-3.92%
4463846 VeriBlock (VBK)$0.009439$5,066,817536,800,561 VBK$6,396-3.52%
4472645 U Network (UUU)$0.000721$5,041,5426,994,600,000 UUU$621,473-0.49%
4484200 ChainX (PCX)$1.98$5,027,2482,538,400 PCX$610,817-3%
4492711 doc.com Token (MTC)$0.006956$5,025,344722,436,399 MTC$10,957-2.69%
4502316 DeepBrain Chain (DBC)$0.001567$5,012,9273,200,000,000 DBC$168,747-12.46%
4512763 Morpheus.Network (MRPH)$0.151088$5,011,40733,168,714 MRPH$157,947-0.76%
4522458 Odyssey (OCN)$0.000747$4,992,3606,683,622,960 OCN$438,591-4.87%
4532943 Rocket Pool (RPL)$0.505539$4,983,9249,858,642 RPLLow Vol-2.21%
4543843 BOLT (BOLT)$0.012072$4,980,995412,600,355 BOLT$1,854,72923.3%
4551552 Melon (MLN)$3.98$4,979,1561,250,000 MLN$258,379-2.31%
4563717 Wrapped Bitcoin (WBTC)$8503.21$4,968,356584 WBTC$155,545-1.48%
457723 BitBay (BAY)$0.004883$4,941,9331,012,146,906 BAYLow Vol5.78%
4582223 BLOCKv (VEE)$0.001851$4,927,3032,661,778,006 VEE$20,187-29.65%
4591723 SONM (SNM)$0.013625$4,899,445359,600,000 SNM$485,791-16.74%
4601771 DAO.Casino (BET)$0.029261$4,894,521167,270,821 BET$49,9563.56%
4614679 Band Protocol (BAND)$0.311018$4,871,39115,662,706 BAND$1,037,856-4.21%
4622499 SwissBorg (CHSB)$0.008404$4,839,057575,821,133 CHSB$23,970-1.41%
463470 Viacoin (VIA)$0.208647$4,832,02123,158,778 VIA$521,3532.78%
4643600 Humanscape (HUM)$0.010382$4,820,463464,309,445 HUM$16,015-3.23%
4651983 VIBE (VIBE)$0.018404$4,787,563260,136,427 VIBE$568,4962.69%
4662955 Cosmo Coin (COSM)$0.007121$4,776,511670,780,889 COSM$203,718-3.77%
4673306 Gemini Dollar (GUSD)$1.01$4,776,0194,705,816 GUSD$3,405,4761.35%
4683070 Litex (LXT)$0.004748$4,747,509999,999,987 LXT$861,677-8.91%
4693618 STACS (STACS)$0.009096$4,731,178520,137,195 STACS$6,466-2.19%
4702665 Dero (DERO)$0.538227$4,713,8718,758,153 DERO$1,040,2681.4%
4713376 Darico Ecosys... (DEC)$0.078284$4,685,45559,851,939 DECLow Vol-13.45%
4724060 TrustVerse (TRV)$0.018746$4,676,741249,477,344 TRV$2,026,824-3.35%
4732112 Red Pulse Pho... (PHX)$0.005635$4,674,709829,588,687 PHX$607,468-6.03%
4743948 TERA (TERA)$0.005525$4,666,630844,711,128 TERA$586,592-1.32%
4752398 Selfkey (KEY)$0.001608$4,614,6772,868,973,735 KEY$2,237,3100.08%
4764115 Pivot Token (PVT)$0.000894$4,593,0555,135,200,000 PVT$1,077,44221.51%
4773475 BOX Token (BOX)$0.045728$4,555,32799,618,748 BOX$31,093-1.22%
4784189 Ultra (UOS)$0.041047$4,552,540110,910,210 UOS$83,5361.8%
4792937 VITE (VITE)$0.010870$4,512,662415,162,655 VITE$84,202-2.92%
4802428 Scry.info (DDD)$0.010233$4,503,053440,057,074 DDD$402,35830.08%
4813142 BaaSid (BAAS)$0.000999$4,489,8684,492,525,852 BAAS$61,43511.13%
4822345 High Performa... (HPB)$0.102639$4,477,10943,619,949 HPB$1,485,482-9.29%
4832829 REPO (REPO)$0.040568$4,460,833109,958,607 REPO$4,539-3.4%
4842529 Cashaa (CAS)$0.005868$4,441,350756,876,542 CAS$6,8935.68%
4852402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4862511 WePower (WPR)$0.007219$4,390,908608,221,473 WPR$609,657-2.73%
4873301 Invictus Hype... (IHF)$0.036561$4,363,921119,360,288 IHFLow Vol4.88%
4882498 Jibrel Network (JNT)$0.025507$4,338,169170,080,886 JNT$14,597-14.97%
489405 DigitalNote (XDN)$0.000589$4,344,4707,372,476,768 XDN$11,840-8.08%
4904452 BidiPass (BDP)$0.020486$4,308,425210,314,499 BDP$1,914,077-1.6%
4911974 Propy (PRO)$0.089763$4,301,75947,923,586 PRO$143,6070.04%
4922879 Origin Sport (ORS)$0.014243$4,272,824299,999,850 ORS$5,286,443-8.22%
4932354 GET Protocol (GET)$0.374050$4,259,77811,388,258 GET$5,170-3.36%
4943146 CyberFM (CYFM)$0.000083$4,246,58251,200,000,000 CYFMLow Vol-2.79%
495141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4964103 FLETA (FLETA)$0.014033$4,198,216299,160,491 FLETA$294,272-12.13%
4972915 Moss Coin (MOC)$0.013369$4,189,767313,390,132 MOC$71,680-3.23%
4983883 QuickX Protocol (QCX)$0.010094$4,187,943414,893,160 QCX$283,583-0.3%
4992433 IPChain (IPC)$0.052543$4,156,24279,102,402 IPC$329,691-0.45%
5002313 SIRIN LABS Token (SRN)$0.008436$4,149,157491,820,906 SRN$105,982-0.51%
50164 FLO (FLO)$0.027023$4,116,951152,351,008 FLO$10,082-7.99%
5024026 LiquidApps (DAPP)$0.009656$4,103,831424,994,721 DAPP$19,837-8.28%
5031828 SmartCash (SMART)$0.002863$4,047,9261,413,859,298 SMART$98,595-5.56%
5042945 ContentBox (BOX)$0.004358$4,038,133926,619,105 BOX$32,132-11.22%
5051899 YOYOW (YOYOW)$0.013341$4,002,248299,993,500 YOYOW$442,4663%
5061963 Credo (CREDO)$0.007255$3,989,690549,891,703 CREDOLow Vol-0.51%
5073811 IntelliShare (INE)$0.018669$3,978,396213,102,111 INE$549,897-1.07%
5082776 Travala.com (AVA)$0.089783$3,977,70644,303,312 AVA$7,903-1.95%
5093839 Bitcoin Rhodium (XRC)$4.74$3,962,359835,475 XRC$9,2952.2%
5102321 QLC Chain (QLC)$0.016480$3,955,213240,000,000 QLC$137,459-14.65%
5111405 Pepe Cash (PEPECASH)$0.005622$3,946,175701,884,009 PEPECASH$688-2.53%
5123998 Krios (KRI)$0.022059$3,928,889178,109,029 KRI$73,757-4.6%
5133029 ZelCash (ZEL)$0.047177$3,928,77183,276,900 ZEL$4,047,118-4.04%
514132 Counterparty (XCP)$1.50$3,924,0992,615,413 XCPLow Vol-6.83%
5152081 Ambrosus (AMB)$0.027124$3,921,876144,590,975 AMB$775,458-6.63%
5164215 Eminer (EM)$0.010395$3,920,135377,106,517 EM$2,429,6946.31%
5172375 QunQun (QUN)$0.005979$3,909,810653,918,850 QUN$1,384,697-3.4%
518254 Gulden (NLG)$0.007811$3,904,951499,961,487 NLG$6,502-1.61%
5191949 Agrello (DLT)$0.045311$3,895,83085,978,873 DLT$162,434-4.18%
5203756 #MetaHash (MHC)$0.002578$3,895,5281,511,138,213 MHC$908,092-7.01%
5211755 Flash (FLASH)$0.004322$3,889,576900,000,000 FLASHLow Vol40.45%
522558 Emercoin (EMC)$0.087084$3,893,73744,712,321 EMC$8,975-2.12%
5234131 Sealchain (SEAL)$0.020883$3,880,266185,813,492 SEAL$340,095-7.25%
5243515 DEX (DEX)$0.020249$3,878,541191,542,291 DEX$1,336,3493.58%
5252446 DATA (DTA)$0.000385$3,869,11610,062,493,344 DTA$351,5365.62%
5263728 Halo Platform (HALO)$0.000751$3,865,8785,148,763,311 HALO$15,5371.42%
5272341 SwftCoin (SWFTC)$0.001058$3,849,3873,639,990,384 SWFTC$1,729,942-5.04%
5282843 Ether Zero (ETZ)$0.023024$3,825,507166,156,431 ETZ$224,970-4.53%
5292866 Sentinel Prot... (UPP)$0.012285$3,823,179311,194,835 UPP$1,206,341-3.26%
5302933 BitMart Token (BMX)$0.022548$3,766,499167,042,096 BMX$2,248,891-2.82%
5312709 Morpheus Labs (MITX)$0.010757$3,747,497348,379,945 MITX$284,9580.01%
5322634 XinFin Network (XDCE)$0.000954$3,745,7483,927,475,037 XDCE$459,1164.17%
5331817 Ethos (ETHOS)$0.038353$3,744,09597,621,898 ETHOS$501,693-4.13%
5343898 Axe (AXE)$0.734148$3,717,2295,063,321 AXE$1,609,675-4.95%
5352554 Lympo (LYM)$0.004496$3,717,107826,672,979 LYM$71,863-1.52%
5362120 Etherparty (FUEL)$0.003698$3,698,0211,000,000,000 FUEL$656,208-2.29%
5371856 district0x (DNT)$0.006156$3,693,452600,000,000 DNT$251,136-5.09%
5382318 Neumark (NEU)$0.093095$3,659,26239,306,906 NEU$3,339-12.04%
5393861 Infinitus Token (INF)$0.276351$3,625,38113,118,745 INFLow Vol2.74%
5402484 Hi Mutual Soc... (HMC)$0.008925$3,606,622404,100,000 HMC$171,259-7.73%
5411026 Aeon (AEON)$0.227309$3,598,62615,831,459 AEON$902-1.81%
5422058 AirSwap (AST)$0.023833$3,575,007150,000,000 AST$2,301,436-0.08%
5433785 AIDUS TOKEN (AID)$0.003961$3,574,430902,450,505 AIDLow Vol-3.36%
5442095 BOScoin (BOS)$0.005037$3,553,384705,489,124 BOS$1,698,888-2.97%
5452548 POA (POA)$0.016139$3,553,362220,167,621 POA$125,347-2.28%
5464300 VideoCoin (VID)$0.220065$3,525,66816,021,033 VID$5,920,3645.53%
5472876 Ternio (TERN)$0.010543$3,523,091334,161,876 TERNLow Vol0.82%
5481447 ZClassic (ZCL)$0.478739$3,520,9577,354,650 ZCL$97,62423.17%
5493830 Veil (VEIL)$0.074178$3,514,19647,375,242 VEIL$85,268-3.47%
5502153 Aeron (ARN)$0.175768$3,513,25319,988,000 ARN$1,135,832-5.62%
551588 Ubiq (UBQ)$0.082500$3,515,23042,609,099 UBQ$1,101-0.9%
5523815 Eterbase Coin (XBASE)$0.003572$3,506,729981,806,844 XBASE$757,8483.97%
5533742 Chimpion (BNANA)$0.110208$3,496,60831,727,477 BNANA$258,363-2.24%
5542344 AppCoins (APPC)$0.034873$3,489,178100,054,312 APPC$91,097-3.84%
5554644 Poseidon Network (QQQ)$0.001644$3,483,7322,118,972,878 QQQ$195,2471.54%
556460 Clams (CLAM)$0.895689$3,461,4593,864,577 CLAMLow Vol0%
5573719 StableUSD (USDS)$1.02$3,426,5643,354,043 USDS$276,4451.65%
5582826 Zipper (ZIP)$0.000211$3,423,99716,199,999,812 ZIP$4,445,985-1.76%
5592553 Refereum (RFR)$0.000788$3,419,6884,340,444,398 RFR$182,448-2.9%
5602726 DAOstack (GEN)$0.082130$3,391,55741,295,043 GEN$1,418-1.34%
5612506 Swarm (SWM)$0.042417$3,336,27478,654,618 SWM$10,84641.57%
5622838 PCHAIN (PI)$0.008052$3,332,429413,886,952 PI$58,931,813-15.04%
5632061 Blockmason Cr... (BCPT)$0.028404$3,299,349116,158,667 BCPT$256,621-2.99%
5642767 APIS (APIS)$0.000368$3,297,7088,962,097,230 APIS$8,716-1.61%
5652429 Mobius (MOBI)$0.006401$3,296,944515,082,884 MOBI$880-7.8%
5663205 VeriDocGlobal (VDG)$0.000419$3,284,6257,845,203,369 VDG$40,950-0.04%
5674493 Amino Network (AMIO)$0.071317$3,272,14745,881,764 AMIO$1,233,451-3.79%
568895 Xaurum (XAUR)$0.042617$3,271,22276,758,776 XAUR$16,3370.49%
5692559 Cube (AUTO)$0.000480$3,254,1256,774,940,000 AUTO$121,2081.88%
5702630 PolySwarm (NCT)$0.002092$3,234,6241,546,457,130 NCT$20,104-3.6%
5713195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5722165 ERC20 (ERC20)$0.063676$3,183,79750,000,000 ERC20$48,49910.5%
5734815 EURBASE (EBASE)$1.11$3,183,2712,869,434 EBASE$14,9830.48%
5743407 Ondori (RSTR)$0.000084$3,174,23137,766,847,790 RSTRLow Vol-1.68%
5753357 Digital Asset... (DAGT)$0.137667$3,173,55123,052,330 DAGTLow Vol2.44%
5763260 AMO Coin (AMO)$0.000240$3,166,32113,215,883,598 AMO$22,876,584-1.56%
5772535 Edge (DADI)$0.044494$3,161,60271,057,103 DADI$16,510-5.99%
5783605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5793845 V-ID (VIDT)$0.101364$3,149,92431,075,347 VIDT$931,934-1.91%
5802835 Endor Protocol (EDR)$0.003734$3,100,111830,217,542 EDR$1,439,0283.1%
5811654 Bitcore (BTX)$0.177467$3,094,73817,438,340 BTX$1,860-0.95%
5822727 Bezant (BZNT)$0.004430$3,048,210688,099,500 BZNT$142,1772.25%
5832274 MediShares (MDS)$0.004082$3,026,027741,294,311 MDS$199,405-3.08%
5842336 Game.com (GTC)$0.003950$3,007,549761,444,190 GTC$1,388,990-4.39%
5852467 OriginTrail (TRAC)$0.010328$2,994,480289,928,834 TRAC$41,6569.32%
5863461 PlayCoin [ERC20] (PLY)$0.003026$2,991,368988,650,016 PLY$761,038-3.96%
5872902 POPCHAIN (PCH)$0.003337$2,979,563892,799,357 PCHLow Vol5.87%
5882430 Hydro Protocol (HOT)$0.004235$2,972,769702,000,000 HOT$24,0833.27%
5894754 INLOCK (ILK)$0.002726$2,960,8581,086,251,146 ILK$37,721-0.53%
5901454 Lykke (LKK)$0.009345$2,960,669316,809,739 LKKLow Vol7.98%
5911677 Etheroll (DICE)$0.421481$2,951,0497,001,623 DICE$6765.02%
5922662 Haven Protocol (XHV)$0.271537$2,944,87810,845,221 XHV$41,5340.6%
5931784 Polybius (PLBT)$0.739992$2,937,4483,969,565 PLBT$1,956-5.85%
5944242 PLANET (PLA)$0.293427$2,931,3359,990,000 PLA$17,297,4371.59%
5952001 ColossusXT (COLX)$0.000252$2,928,92011,616,050,388 COLXLow Vol-1.68%
5962689 Rublix (RBLX)$0.140206$2,913,65420,781,284 RBLX$14,182-1.91%
5973178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5982601 1World (1WO)$0.125975$2,895,06922,981,351 1WO$2,0250.39%
5991531 Global Crypto... (GCC)$0.002269$2,876,2961,267,482,828 GCC$1,443-5.19%
6003715 Cajutel (CAJ)$2.10$2,841,5281,352,389 CAJ$22,111-1.37%
6012291 Genaro Network (GNX)$0.010969$2,806,685255,882,472 GNX$352,7733.69%
6022765 XYO (XYO)$0.000338$2,804,6888,295,439,522 XYO$2,6614.29%
6033227 Traceability ... (TAC)$0.004024$2,777,721690,292,294 TAC$23,69010.88%
6042400 OneRoot Network (RNT)$0.009739$2,766,726284,073,817 RNT$16,410,089-6.46%
6058 Feathercoin (FTC)$0.010691$2,758,689258,032,040 FTC$4,0632.4%
6062691 Penta (PNT)$0.000131$2,752,99821,014,319,521 PNT$110,371-2.43%
607623 bitUSD (BITUSD)$0.911687$2,750,2853,016,700 BITUSDLow Vol20.04%
6082827 Phantasma (SOUL)$0.046774$2,728,47358,332,939 SOUL$88,803-1.59%
6092379 Kcash (KCASH)$0.006109$2,721,553445,499,083 KCASH$966,459-7.57%
6102542 Tidex Token (TDX)$0.285214$2,710,9559,504,980 TDX$56,9302.5%
6114110 NPCoin (NPC)$0.037233$2,697,82572,457,335 NPC$1,578-7.49%
6121719 Peerplays (PPY)$0.596169$2,683,6774,501,541 PPY$139,937-1.89%
6132737 Global Social... (GSC)$0.004884$2,681,969549,180,851 GSC$98,933-4.68%
6142921 OneLedger (OLT)$0.007513$2,680,338356,747,275 OLT$463,605-4.92%
6153944 Artfinity (AT)$0.021524$2,661,382123,649,786 AT$1,948,347-5.09%
6163628 Machine Xchan... (MXC)$0.002022$2,659,9041,315,339,513 MXC$17,498,4171.34%
6173842 Caspian (CSP)$0.005926$2,652,120447,566,296 CSP$110,5511.7%
6183769 HashBX (HBX)$0.005038$2,638,152523,647,750 HBX$1,86424.99%
6191044 Global Curren... (GCR)$0.024666$2,629,564106,608,264 GCR$2,870-4.98%
6202938 Hashgard (GARD)$0.000046$2,613,97957,157,132,065 GARD$720,731-3.49%
6212735 Content Neutr... (CNN)$0.000066$2,587,58839,035,223,816 CNN$210,117-4.29%
6223096 Pundi X NEM (NPXSXEM)$0.000125$2,585,06520,715,133,731 NPXSXEM$411,4510.07%
6233336 IQeon (IQN)$0.697988$2,581,8173,698,944 IQN$28,433-1.34%
6242841 LoyalCoin (LYL)$0.000481$2,573,7825,353,626,190 LYL$51822.26%
6254025 Futurepia (PIA)$0.002867$2,572,422897,238,384 PIA$2,498-1.4%
626448 Stealth (XST)$0.075753$2,567,24033,889,808 XST$3,969-3.14%
6273722 TEMCO (TEMCO)$0.000810$2,558,2663,158,796,101 TEMCO$163,5234.62%
6282060 Change (CAG)$0.080166$2,539,14531,673,646 CAGLow Vol-2.31%
6293739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6302643 Sentinel (SENT)$0.001259$2,518,6871,999,969,999 SENT$52,8034.86%
63183 Omni (OMNI)$4.48$2,519,062562,405 OMNI$1,575-0.97%
6323838 Esportbits (HLT)$0.125625$2,514,18320,013,360 HLT$45,4453.31%
6332728 Winding Tree (LIF)$0.117412$2,510,50021,381,927 LIF$1,59731.93%
6342031 Hubii Network (HBT)$0.165651$2,508,43215,142,834 HBT$6129.43%
6353766 Fatcoin (FAT)$0.018612$2,506,179134,655,308 FAT$1,937,2991.82%
6363279 Rotharium (RTH)$0.745443$2,502,6533,357,270 RTH$66,515-9.03%
6373997 BlockStamp (BST)$0.100018$2,502,02325,015,812 BST$216,4130.6%
6381814 Metrix Coin (MRX)$0.000168$2,486,34614,791,213,316 MRX$1,057-1.68%
6392952 Gold Bits Coin (GBC)$0.023434$2,483,228105,968,611 GBCLow Vol-0.54%
6403978 Chromia (CHR)$0.021181$2,469,515116,592,754 CHR$20,142,484-3.16%
6413917 Sentivate (SNTVT)$0.001076$2,456,9132,283,608,550 SNTVT$115,832-0.51%
64242 Primecoin (XPM)$0.082783$2,459,04129,704,748 XPM$8,1670.14%
6431786 SunContract (SNC)$0.019946$2,447,581122,707,503 SNC$306,757-1.28%
6441782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol0%
645699 NuShares (NSR)$0.000875$2,431,6872,777,600,756 NSRLow Vol26.38%
6462916 Nimiq (NIM)$0.000490$2,428,1154,950,849,474 NIM$122,522-3.09%
6474011 Bitsdaq (BQQQ)$0.000899$2,411,9132,684,154,163 BQQQ$23,3511%
6483015 Brickblock (BBK)$0.032039$2,407,15475,131,283 BBK$21,2500.04%
6492392 Bottos (BTO)$0.004394$2,399,159546,000,153 BTO$490,058-13.03%
6503371 MIR COIN (MIR)$0.003859$2,392,903620,041,495 MIR$2,796,4501.61%
6512357 AI Doctor (AIDOC)$0.004251$2,380,478559,961,939 AIDOC$434,61513.37%
6522847 Abyss Token (ABYSS)$0.010435$2,379,332228,010,117 ABYSS$445,957-19.49%
6533307 Spendcoin (SPND)$0.002489$2,373,374953,651,494 SPND$440,911-8.34%
6542644 eosDAC (EOSDAC)$0.003583$2,367,426660,755,177 EOSDAC$118,584-6.79%
6551881 DeepOnion (ONION)$0.145976$2,352,70816,117,126 ONION$1,281-0.42%
6561658 Lunyr (LUN)$1.02$2,352,4912,297,853 LUN$499,1821.12%
6573297 Gene Source C... (GENE)$0.006254$2,346,802375,244,800 GENE$26,454-4.63%
6583081 Omnitude (ECOM)$0.036178$2,344,80864,813,301 ECOM$9,341,031-12.69%
6592546 Remme (REM)$0.003556$2,344,797659,315,410 REM$225,497-9.1%
6603949 Asian Fintech (AFIN)$0.009376$2,344,069250,000,000 AFIN$45,8974.97%
6612162 Delphy (DPY)$0.037518$2,333,58462,199,848 DPY$131,247-7.18%
6622480 Qitmeer (HLC)$0.005967$2,321,380389,009,995 HLC$63,1080.85%
6632833 Ivy (IVY)$0.003568$2,287,084641,021,072 IVYLow Vol302.59%
6641990 BitDice (CSNO)$0.032540$2,277,80370,000,000 CSNO$2,1920.57%
6653281 Quanta Utilit... (QNTU)$0.000078$2,277,31829,279,582,414 QNTULow Vol-1.94%
6662998 Vexanium (VEX)$0.003225$2,270,202703,869,976 VEX$195,959-2.87%
6673367 CryptalDash (CRD)$0.002269$2,269,2981,000,000,000 CRDLow Vol-1.68%
668362 CloakCoin (CLOAK)$0.422692$2,267,9215,365,417 CLOAK$11,6418.61%
6693156 Airbloc (ABL)$0.008940$2,256,171252,376,219 ABL$2,305,668-5.15%
6702136 ATLANT (ATL)$0.041518$2,249,24454,175,041 ATLLow Vol-4.46%
6713251 ParkinGo (GOT)$0.138969$2,234,23716,077,226 GOT$57819.78%
6721989 COS (COS)$0.012677$2,212,107174,499,844 COS$9,064-0.2%
6733136 MEET.ONE (MEETONE)$0.001153$2,205,7531,913,271,866 MEETONE$295,616-8.11%
6743334 X-CASH (XCASH)$0.000045$2,191,87548,368,273,379 XCASH$5,634-0.95%
6752561 BitTube (TUBE)$0.010246$2,190,943213,829,873 TUBE$8,6212.39%
6762680 HBZ coin (HBZ)$0.002228$2,180,766978,845,690 HBZ$23,11116.9%
6772725 Skrumble Network (SKM)$0.002132$2,178,6511,021,680,996 SKM$554,763-7.3%
6782579 ShipChain (SHIP)$0.008334$2,176,505261,156,558 SHIPLow Vol5.49%
6792552 IHT Real Esta... (IHT)$0.002196$2,172,159989,061,136 IHT$44,685-2.04%
6804709 XcelToken Plus (XLAB)$0.000346$2,165,3216,264,839,261 XLAB$3,765-46.23%
6812468 LinkEye (LET)$0.003593$2,155,901600,000,000 LET$342,815-9%
6821298 LBRY Credits (LBC)$0.007576$2,149,013283,642,461 LBC$3,238-0.47%
6833581 Kleros (PNK)$0.009110$2,136,929234,571,850 PNK$1,314-2.64%
6842558 Insights Network (INSTAR)$0.014624$2,122,031145,103,887 INSTAR$41,213-17.5%
6854134 Akropolis (AKRO)$0.002904$2,120,254730,001,020 AKRO$569,35032.49%
6862482 CPChain (CPC)$0.005620$2,117,517376,765,852 CPC$306,19820.01%
6872757 Callisto Network (CLO)$0.000989$2,115,7132,140,296,265 CLO$148,216-4.29%
6883138 Noku (NOKU)$0.088871$2,113,09623,777,028 NOKU$851-7.67%
6893652 ZumCoin (ZUM)$0.002128$2,104,699988,819,491 ZUMLow Vol-4.23%
690212 ECC (ECC)$0.000084$2,104,57925,000,000,000 ECCLow Vol-1.52%
6912991 NIX (NIX)$0.048272$2,087,52843,245,163 NIX$69,678-5.13%
6924156 ImageCoin (IMG)$0.142627$2,085,70914,623,543 IMG$844,341-0.65%
6934714 Business Cred... (BCS)$1.29$2,039,4621,582,949 BCS$332,8402.54%
6942578 TE-FOOD (TFD)$0.003921$2,030,284517,733,561 TFD$4,5720.23%
6952219 SpankChain (SPANK)$0.006749$2,025,127300,043,386 SPANK$777-3.3%
6963225 BitNewChain (BTN)$0.011265$2,024,401179,701,795 BTNLow Vol-22.37%
6973474 YGGDRASH (YEED)$0.000368$2,002,9995,447,415,594 YEED$66,689-9.67%
6983040 CanonChain (CZR)$0.003540$1,997,666564,234,564 CZR$354,845-1.75%
6992982 MVL (MVL)$0.000261$1,995,3597,654,276,413 MVL$99,575-3.53%
7001984 Substratum (SUB)$0.005202$1,992,642383,021,000 SUB$600-1.8%
7013853 MultiVAC (MTV)$0.000813$1,987,6762,444,388,888 MTV$104,6490.13%
7022673 Own (CHX)$0.019871$1,981,48399,719,012 CHX$389,016-0.19%
7031505 Spectrecoin (XSPEC)$0.088251$1,980,83022,445,451 XSPEC$2,065-2.02%
7042149 Unikoin Gold (UKG)$0.013535$1,967,320145,347,371 UKG$4,730-8.91%
705406 Boolberry (BBR)$0.147910$1,953,51213,207,454 BBR$7,624-2.69%
706760 OKCash (OK)$0.026000$1,946,22374,853,618 OKLow Vol-0.3%
7073753 PlatonCoin (PLTC)$0.333369$1,938,2005,813,982 PLTC$81,0935.49%
7081500 Wings (WINGS)$0.020024$1,929,87796,379,730 WINGS$122,716-6.44%
7092009 Bismuth (BIS)$0.139486$1,916,39813,738,963 BIS$3,8293.68%
7102040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7113727 Flowchain (FLC)$2.77$1,913,717690,073 FLC$265,030-1.71%
7121819 Starta (STA)$0.382015$1,908,3794,995,565 STALow Vol0%
7133772 STEM CELL COIN (SCC)$0.005949$1,907,719320,658,118 SCC$6,0750.46%
7144001 MenaPay (MPAY)$0.019310$1,903,89398,598,720 MPAY$181,331-33.6%
7153710 SDChain (SDA)$0.001256$1,884,0571,499,999,978 SDA$73,646-4.54%
7163233 Ulord (UT)$0.013666$1,865,791136,528,256 UT$77,242-15.96%
7172607 AMLT (AMLT)$0.007737$1,865,251241,091,076 AMLTLow Vol14.34%
7183757 GMB (GMB)$0.003601$1,862,927517,356,899 GMB$3,4654.65%
7192693 Loopring [NEO] (LRN)$0.016381$1,860,940113,602,931 LRN$2,591-13.92%
7201930 Primas (PST)$0.035275$1,858,75652,692,565 PST$119,648-4.29%
7212064 Maecenas (ART)$0.031840$1,858,26658,362,990 ART$591-10.16%
7223976 Bitcoin Confi... (BC)$0.000252$1,857,2697,365,901,523 BCLow Vol-1.68%
7232953 Blue Whale EX... (BWX)$0.045896$1,849,62040,300,103 BWX$126,557-10.51%
7242753 Colu Local Ne... (CLN)$0.019796$1,849,35193,419,232 CLN$6,929-1.41%
7251762 Ergo (ERG)$0.518995$1,843,3683,551,801 ERG$18,620-4.51%
7264017 EOSDT (EOSDT)$1.02$1,839,1911,800,413 EOSDT$43,7501.52%
7273082 VINchain (VIN)$0.003113$1,837,215590,108,901 VIN$202,168-11.85%
7283661 Stronghold Token (SHX)$0.000544$1,836,2903,377,076,119 SHXLow Vol82.14%
7292275 ProChain (PRA)$0.036363$1,802,24049,562,749 PRA$98,252-4.22%
7303867 NeoWorld Cash (NASH)$0.000084$1,790,39421,389,561,790 NASH$12,164,005-4.01%
7311050 Shift (SHIFT)$0.132252$1,792,70113,555,211 SHIFT$2,1116.78%
7322471 Smartlands (SLT)$0.350844$1,789,6165,100,896 SLTLow Vol-4.63%
7334678 Rankingball Gold (RBG)$0.004705$1,784,950379,345,851 RBG$1,771-1.41%
73453 Quark (QRK)$0.006823$1,783,184261,365,379 QRKLow Vol-0.24%
7352946 Proton Token (PTT)$0.000225$1,746,7107,765,402,411 PTT$577,191-7.36%
7362686 Lendingblock (LND)$0.002254$1,744,014773,798,472 LND$150,731-9.41%
7373632 Opacity (OPQ)$0.013447$1,734,716128,999,564 OPQ$1,991-2.51%
7382892 Wowbit (WWB)$0.006227$1,729,784277,777,778 WWB$37,972-0.97%
7393642 Trade Token X (TIOX)$0.020281$1,729,13085,259,313 TIOX$117,229-10.94%
7402882 0Chain (ZCN)$0.042796$1,716,86340,117,166 ZCN$2,7143.79%
7414566 DigitalBits (XDB)$0.013566$1,704,192125,619,588 XDB$91,664-3.4%
7422459 indaHash (IDH)$0.004252$1,700,608399,936,259 IDHLow Vol-4.9%
7432641 Apex (CPX)$0.003591$1,696,846472,592,327 CPX$69,250-4.26%
7443942 Qwertycoin (QWC)$0.000016$1,695,660106,123,770,169 QWC$2,317-7.32%
7452437 YEE (YEE)$0.001231$1,680,8201,365,218,125 YEE$162,712-3.22%
7462627 TokenPay (TPAY)$0.101773$1,675,26316,460,716 TPAY$81,678-1.53%
7472314 Cryptopay (CPAY)$0.024484$1,673,67968,357,032 CPAYLow Vol-11.59%
7482209 Ink (INK)$0.003599$1,669,591463,910,527 INK$3,7820.21%
7493980 TCASH (TCASH)$0.047156$1,659,88435,200,000 TCASH$527,698-5.61%
7501751 ATC Coin (ATCC)$0.004455$1,647,071369,749,072 ATCC$6,682-1.72%
7513084 Blocktrade Token (BTT)$0.029486$1,643,09855,724,774 BTT$75522.76%
7522450 carVertical (CV)$0.000215$1,641,9367,650,893,617 CV$69,670-1.02%
7532337 Lamden (TAU)$0.011538$1,640,908142,215,728 TAU$9,217-10%
7541638 WeTrust (TRST)$0.017682$1,629,36692,147,500 TRST$1,1954.39%
7553963 DreamTeam Token (DREAM)$0.044933$1,624,70436,158,646 DREAM$1,0560.59%
7562766 Cryptaur (CPT)$0.000135$1,619,27411,968,727,157 CPT$10,760-0.81%
7571478 DECENT (DCT)$0.031537$1,618,03251,306,089 DCTLow Vol1.66%
7584681 Color Platform (CLR)$0.011792$1,617,909137,205,262 CLR$322,479-10.34%
7593762 1SG (1SG)$0.737335$1,615,5422,191,055 1SG$5,473,2661.41%
7602158 Phore (PHR)$0.083494$1,610,03119,283,271 PHR$129,581-7.21%
7612758 Unibright (UBT)$0.011492$1,603,979139,579,219 UBT$89,233-9.26%
7621587 Dynamic (DYN)$0.105312$1,562,92414,840,856 DYN$11,288-3.9%
7632913 DaTa eXchange (DTX)$0.020286$1,561,31676,964,301 DTX$10,2403.05%
7642390 BANKEX (BKX)$0.006870$1,557,788226,740,932 BKX$151,065-8.07%
7653386 Actinium (ACM)$0.099089$1,548,11915,623,500 ACM$12,4700.67%
7661154 Radium (RADS)$0.398508$1,542,9693,871,864 RADS$1,476-3.42%
7674309 Cryptocean (CRON)$0.235745$1,525,0906,469,244 CRON$37,501-26.54%
7683054 DACSEE (DACS)$0.002017$1,522,887754,968,384 DACSLow Vol-8.22%
7693896 HoryouToken (HYT)$0.001394$1,519,0681,089,514,072 HYTLow Vol43.1%
7704053 Q DAO Governa... (QDAO)$21.69$1,515,14869,864 QDAO$592-25.32%
7712666 Effect.AI (EFX)$0.005981$1,508,140252,168,527 EFXLow Vol11.41%
7723831 Safe Haven (SHA)$0.000502$1,507,9443,005,855,396 SHA$16,378-2.98%
7732687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7743754 EveryCoin (EVY)$0.000160$1,504,1279,380,000,000 EVY$370,8220.03%
7752427 ChatCoin (CHAT)$0.002179$1,503,765690,000,640 CHAT$34,939-2.05%
7763941 Fast Access B... (FAB)$0.052426$1,484,70928,320,115 FABLow Vol-3.09%
7771715 MobileGo (MGO)$0.014804$1,480,40099,996,877 MGO$1,4078.41%
778181 Zeitcoin (ZEIT)$0.000040$1,468,47536,971,241,766 ZEITLow Vol1%
7792714 Nexty (NTY)$0.000014$1,461,147104,320,000,000 NTY$69,0447.99%
7802862 Smartshare (SSP)$0.000314$1,458,3184,639,918,911 SSP$188,561-3.24%
781182 Myriad (XMY)$0.000848$1,448,2631,707,301,250 XMY$4,628-10.46%
7821905 TrueFlip (TFL)$0.230036$1,437,0996,247,267 TFL$35,408-5.04%
7833735 VegaWallet Token (VGW)$0.110830$1,436,50012,961,293 VGW$1,643-3.03%
7842958 TurtleCoin (TRTL)$0.000024$1,415,82358,702,907,875 TRTL$759,843-8.77%
78589 Mooncoin (MOON)$0.000006$1,414,621226,220,973,019 MOONLow Vol5.92%
7863691 Kuai Token (KT)$0.145281$1,412,6129,723,301 KT$8,312,6133.05%
7873965 TouchCon (TOC)$0.006037$1,407,494233,158,570 TOC$31,165-41.33%
7882305 NAGA (NGC)$0.019432$1,398,33071,960,165 NGC$1,132-9.3%
7892017 KickToken (KICK)$0.000250$1,397,2025,592,925,221 KICK$57,272-4.59%
7903992 COTI (COTI)$0.009492$1,388,619146,286,663 COTI$25,921,18818.25%
7912855 CashBet Coin (CBC)$0.008554$1,385,493161,968,374 CBC$10,077-1.89%
79277 Diamond (DMD)$0.412155$1,386,5513,364,151 DMD$1,2208.38%
7932949 Kryll (KRL)$0.055265$1,382,21525,010,580 KRL$16,283-4.55%
7942342 Covesting (COV)$0.076675$1,380,15118,000,000 COV$7357.7%
7953305 Eden (EDN)$0.002298$1,379,023600,000,000 EDN$22,047,7668.04%
7963638 Skychain (SKCH)$0.183897$1,376,5287,485,311 SKCH$5,694-19.32%
7972495 PARETO Rewards (PARETO)$0.002884$1,371,781475,629,499 PARETOLow Vol-0.53%
7983622 nOS (NOS)$0.013296$1,362,863102,500,000 NOS$46,9424.23%
7992315 HTMLCOIN (HTML)$0.000026$1,362,10553,067,332,240 HTML$845-2.24%
8002481 Zeepin (ZPT)$0.002721$1,360,646500,000,000 ZPT$1,414-24.77%
8012199 ALQO (XLQ)$0.021012$1,358,72864,664,324 XLQLow Vol63.87%
8023466 Insureum (ISR)$0.006340$1,356,997214,048,583 ISR$255,932-7.08%
8033658 Fountain (FTN)$0.015287$1,355,58888,674,658 FTN$108,107-1.71%
8044273 Sessia (KICKS)$0.229131$1,343,7255,864,441 KICKS$3,851,4740.62%
8052621 Sentient Coin (SEN)$0.000998$1,340,7441,343,901,084 SEN$19,1461.04%
806215 Rubycoin (RBY)$0.048950$1,340,72027,389,846 RBYLow Vol-0.93%
8072191 Paypex (PAYX)$0.019568$1,339,02468,428,768 PAYX$31,25022.96%
8082909 LikeCoin (LIKE)$0.002783$1,317,864473,578,765 LIKELow Vol-5.09%
809833 GridCoin (GRC)$0.003115$1,318,072423,167,371 GRCLow Vol-1.85%
8102620 Switcheo (SWTH)$0.002516$1,315,226522,694,673 SWTHLow Vol-3.73%
8112869 Merculet (MVP)$0.000548$1,314,8902,398,768,367 MVP$144,987-13.02%
8122343 CanYaCoin (CAN)$0.014216$1,311,05292,223,036 CAN$1,95042.97%
8132134 Grid+ (GRID)$0.033190$1,302,26739,236,491 GRIDLow Vol-0.13%
8143663 Footballcoin (XFC)$0.003463$1,297,581374,660,526 XFC$40,943-1.85%
81590 Dimecoin (DIME)$0.000002$1,297,203539,096,740,560 DIMELow Vol24.7%
8164712 AmonD (AMON)$0.003147$1,291,849410,447,821 AMON$290,24931.15%
8172389 ugChain (UGC)$0.002251$1,280,222568,842,039 UGC$625,377-2.29%
8182497 Medicalchain (MTN)$0.004094$1,263,707308,656,962 MTN$151,1260.44%
8193734 ELA Coin (ELAC)$0.006882$1,261,016183,238,883 ELAC$272,512-2.79%
8203255 CyberMusic (CYMT)$0.000084$1,260,72115,000,000,000 CYMTLow Vol-1.41%
8211628 Happycoin (HPC)$0.053623$1,258,76523,474,489 HPCLow Vol-1.67%
8221883 Adshares (ADS)$0.036113$1,258,58234,851,536 ADS$6,924-3.89%
8234199 Swace (SWACE)$0.004804$1,257,826261,810,752 SWACELow Vol81.09%
8243636 Lisk Machine ... (LML)$0.010268$1,232,139120,000,000 LML$2,9957.25%
8252610 Peculium (PCL)$0.000601$1,227,1732,040,195,577 PCL$29,5081.43%
826122 PotCoin (POT)$0.005472$1,220,072222,970,164 POTLow Vol-8.55%
8274056 Ampleforth (AMPL)$1.02$1,216,1671,187,545 AMPL$178,931-29.16%
8283711 Plair (PLA)$0.000061$1,213,07719,858,508,800 PLA$56,639-4.47%
829234 e-Gulden (EFL)$0.070798$1,210,91317,103,763 EFLLow Vol-2.21%
8302466 aXpire (AXPR)$0.004277$1,208,928282,654,001 AXPR$2,2896.78%
8312088 EXRNchain (EXRN)$0.000013$1,203,03592,500,000,000 EXRN$26,086-4.87%
8323140 Ubex (UBEX)$0.000387$1,202,0633,106,743,729 UBEX$790,747-1.14%
8332208 EncrypGen (DNA)$0.017888$1,199,05467,029,877 DNALow Vol-1.41%
8341382 NoLimitCoin (NLC2)$0.002361$1,196,068506,491,130 NLC2$98069.48%
8353514 SINOVATE (SIN)$0.001849$1,188,897642,974,411 SIN$7,251-8.25%
8362391 EchoLink (EKO)$0.002367$1,183,508500,000,000 EKO$104,036-2.62%
8373010 Coinsuper Eco... (CEN)$0.003105$1,182,575380,892,423 CEN$5,044-9.7%
8381669 Humaniq (HMQ)$0.006355$1,180,806185,811,695 HMQ$77,8680.19%
839161 Pandacoin (PND)$0.000036$1,180,21632,514,916,898 PNDLow Vol9.23%
8402856 CEEK VR (CEEK)$0.002334$1,175,367503,653,460 CEEK$4,382-1.61%
8411473 Pascal (PASC)$0.040441$1,175,09929,056,900 PASC$21,110-2.51%
8423912 W Green Pay (WGP)$0.095079$1,174,18312,349,534 WGP$206,3690.16%
8434250 ZeuxCoin (ZUC)$0.006141$1,166,758189,999,999 ZUC$62,96040.5%
8443095 Niobium Coin (NBC)$0.023637$1,163,57449,227,668 NBC$20,4999.32%
8454224 Mcashchain (MCASH)$0.009301$1,162,537124,995,187 MCASH$4,8092.99%
8464703 BonusCloud (BXC)$0.000423$1,160,5142,740,456,357 BXC$4,5450.1%
8473200 Nasdacoin (NSD)$0.055566$1,159,86720,873,802 NSD$346,879-5.98%
8482536 Neurotoken (NTK)$0.014687$1,158,90278,906,618 NTKLow Vol-11.68%
849495 I/O Coin (IOC)$0.064737$1,152,61317,804,592 IOCLow Vol-5.92%
8504777 Azbit (AZ)$0.000016$1,144,77771,468,963,832 AZ$154,523-2.85%
8514646 Beaxy (BXY)$0.006892$1,141,967165,695,935 BXY$1,111-7.33%
8522569 CoinPoker (CHP)$0.003840$1,139,686296,806,529 CHP$601-1.21%
8531556 Chronobank (TIME)$1.60$1,136,716710,113 TIME$30,0622.97%
8542425 Global Awards... (GAT)$0.001657$1,136,046685,805,346 GAT$14,134-1.49%
8553055 EBCoin (EBC)$0.000248$1,135,6664,585,368,086 EBC$2,5097.83%
8564245 Enecuum (ENQ)$0.027445$1,135,26341,364,394 ENQ$1,8219.03%
8572908 HashCoin (HSC)$0.000088$1,129,44912,863,911,326 HSC$5,140-13.02%
8583242 Beetle Coin (BEET)$0.005371$1,108,770206,435,473 BEET$27,207-2.93%
8593859 Paytomat (PTI)$0.006010$1,105,225183,893,366 PTI$53,599-0.33%
8602901 FansTime (FTI)$0.000387$1,103,6952,850,000,000 FTI$115,808-6.59%
8614091 PIXEL (PXL)$0.027275$1,102,43240,419,122 PXL$806,622-5.24%
8624 Terracoin (TRC)$0.047978$1,100,38822,935,396 TRC$523-0.2%
8631596 Edgeless (EDG)$0.009346$1,093,882117,046,967 EDG$2,083-2.72%
8641022 LEOcoin (LEO)$0.005405$1,093,404202,284,731 LEO$1,323-9.86%
8652410 SpaceChain (SPC)$0.002112$1,089,569515,923,518 SPC$203,412-5.25%
8663337 QChi (QCH)$0.033513$1,086,56932,422,570 QCH$131,460-2.53%
8671721 Mysterium (MYST)$0.045732$1,082,58023,672,502 MYSTLow Vol2.73%
8682107 LUXCoin (LUX)$0.159169$1,079,6156,782,823 LUX$813-2.17%
8692723 FuzeX (FXT)$0.001309$1,079,587824,627,153 FXT$1,726-2.82%
8703432 Rapids (RPD)$0.000088$1,072,04912,125,140,684 RPD$2,2060.23%
871720 Crown (CRW)$0.045542$1,068,06223,452,192 CRWLow Vol-0.29%
8723023 Semux (SEM)$0.086680$1,063,53312,269,698 SEM$1,085-6.77%
8734047 Naka Bodhi Token (NBOT)$0.017697$1,061,81860,000,000 NBOTLow Vol-1.35%
8742283 Datum (DAT)$0.001059$1,059,2901,000,435,124 DAT$75,845-5.42%
8752604 BitGreen (BITG)$0.106883$1,052,9789,851,668 BITG$3,933-0.57%
8763598 Optimal Shelf... (OSA)$0.000757$1,052,6071,389,796,615 OSA$4,065-0.62%
8773016 NeuroChain (NCC)$0.002482$1,049,990423,121,131 NCC$33,652-6.01%
8782696 DAEX (DAX)$0.002926$1,037,896354,666,702 DAX$428,682-8.07%
8793199 Cashbery Coin (CBC)$0.015345$1,030,99567,186,714 CBC$1,931-5.67%
8802669 MARK.SPACE (MRK)$0.001328$1,027,750773,986,157 MRKLow Vol22.33%
88180 Orbitcoin (ORB)$0.317792$1,023,4843,220,616 ORBLow Vol2.6%
8823970 Trias (TRY)$0.001136$1,014,808892,926,990 TRY$308,553-3.89%
8833455 DEEX (DEEX)$0.017893$1,011,49556,528,700 DEEX$12,719-29.29%
8843870 Lition (LIT)$0.039383$1,011,46825,682,869 LIT$161,749-5.6%
8852626 Friendz (FDZ)$0.001952$1,003,554514,213,070 FDZ$52,37729.23%
8862692 Nebula AI (NBAI)$0.000797$999,9161,254,943,205 NBAILow Vol-8.1%
8873869 Alpha Token (A)$0.034929$984,03828,172,657 A$1,56118.22%
888323 VeriCoin (VRC)$0.030492$983,38432,250,347 VRC$7,551-3.68%
8893243 Moneytoken (IMT)$0.000104$981,7299,430,337,527 IMT$39,018-13.81%
8902340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol0%
8912924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8921841 Primalbase Token (PBT)$779.83$974,7851,250 PBT$18,288-26.97%
8934144 TrueFeedBack (TFB)$0.000456$972,7572,131,820,829 TFB$20,429,469-0.4%
8943389 Tolar (TOL)$0.003941$968,465245,726,787 TOL$251,3441.19%
895260 PetroDollar (XPD)$0.015153$969,68863,993,275 XPDLow Vol-13.54%
8963819 GAMB (GMB)$0.000250$961,4333,853,249,989 GMB$186,320-8.13%
8973365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8983768 PIBBLE (PIB)$0.000128$959,7837,477,361,420 PIB$41,824-0.36%
8994191 NOIA Network (NOIA)$0.010623$954,58689,861,926 NOIA$49,025-0.44%
9002880 Rate3 (RTE)$0.001066$948,493889,382,388 RTE$125,331-1.26%
9012490 CargoX (CXO)$0.006063$941,095155,210,530 CXO$3,5493.94%
902706 MonetaryUnit (MUE)$0.005388$941,928174,828,630 MUE$1,1142.39%
903313 Pinkcoin (PINK)$0.002273$939,037413,130,738 PINK$9,3796.32%
904233 SolarCoin (SLR)$0.016821$936,67155,685,336 SLRLow Vol-1.56%
9053352 MidasProtocol (MAS)$0.002882$935,157324,500,000 MAS$55,317-1.04%
9064682 Hyper Speed N... (HSN)$0.022151$934,10942,169,873 HSN$187,663-8.81%
907914 Sphere (SPHR)$0.074923$935,36512,484,344 SPHR$1,136-5.83%
9082762 Open Platform (OPEN)$0.000881$931,8081,057,741,442 OPEN$6,509-4.5%
9093956 BOMB (BOMB)$0.973489$929,966955,292 BOMB$55,399-26.04%
9103669 Winco (WCO)$0.001933$928,821480,481,178 WCO$670-2.63%
9114277 DECOIN (DTEP)$0.035832$927,95425,897,632 DTEP$5,7808.97%
9123244 Mindexcoin (MIC)$0.001354$925,626683,595,545 MIC$442,448-20.12%
9132525 Alphacat (ACAT)$0.000330$920,5672,790,428,084 ACAT$61,42574.27%
9142493 STK (STK)$0.002675$920,123343,971,372 STK$18,064-1.67%
9153506 IONChain (IONC)$0.007561$916,299121,180,605 IONC$90,646-8.72%
9162562 Education Eco... (LEDU)$0.004166$907,395217,789,857 LEDULow Vol-23.66%
9172465 Blockport (BPT)$0.016978$906,65953,402,933 BPT$5,75813.44%
9182667 FintruX Network (FTX)$0.009489$901,42795,000,000 FTXLow Vol0.3%
9192477 Nework (NKC)$0.006053$893,287147,586,172 NKC$18,678-7.5%
9204138 WinStars.live (WNL)$0.051940$892,78817,188,904 WNL$971-0.89%
9212439 SelfSell (SSC)$0.002285$891,013390,000,000 SSC$48,785-4.71%
9221527 Waves Communi... (WCT)$0.088883$888,8309,999,965 WCTLow Vol-4.17%
9233608 Howdoo (UDOO)$0.009038$884,08497,821,309 UDOO$101,673-0.03%
9243732 Conceal (CCX)$0.171652$883,6155,147,704 CCX$155,431-7.67%
9254054 IG Gold (IGG)$0.000091$879,8149,629,821,517 IGG$3,5331.36%
9261070 Expanse (EXP)$0.051235$877,11517,119,566 EXP$2,358-1.89%
9274094 Spiking (SPIKE)$0.001972$873,237442,894,598 SPIKELow Vol0%
9281578 Zero (ZER)$0.117836$872,5137,404,436 ZER$1,522-9.77%
9291950 Hiveterminal ... (HVN)$0.002124$871,300410,288,182 HVN$804-9.61%
9303650 COVA (COVA)$0.000346$862,5352,496,011,000 COVA$1,052,189-3.62%
9313354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-0.06%
932819 Bean Cash (BITB)$0.000256$855,4473,339,516,000 BITBLow Vol0%
9333958 RedFOX Labs (RFOX)$0.007918$854,383107,902,541 RFOX$37,526-3.1%
9343092 Nuggets (NUG)$0.000495$854,0221,724,830,450 NUGLow Vol-4.9%
9352972 ZPER (ZPR)$0.000647$850,7071,314,902,816 ZPR$4,994-13.18%
9363796 MESG (MESG)$0.014689$850,09757,872,954 MESG$1,133,994-2.78%
9373703 ADAMANT Messe... (ADM)$0.010237$848,38582,877,949 ADMLow Vol1.41%
9383634 Kambria (KAT)$0.000689$848,2481,230,544,848 KAT$38,745-2.83%
9393698 Observer (OBSR)$0.000630$842,9211,338,928,788 OBSRLow Vol5.47%
9402742 Sakura Bloom (SKB)$0.000322$832,4632,582,965,294 SKB$15,704-1.38%
9413072 MassGrid (MGD)$0.010991$828,08075,340,015 MGDLow Vol-1.41%
9422891 Cardstack (CARD)$0.000349$826,7092,368,086,514 CARD$31,6724.04%
9433712 Cloudbric (CLB)$0.001819$820,114450,844,506 CLB$108,205-6.1%
9444128 BOOM (BOOM)$0.001070$817,719764,385,414 BOOM$20,796-27.21%
9451082 SIBCoin (SIB)$0.045191$813,32217,997,486 SIB$227,665-4.69%
9463799 SafeCoin (SAFE)$0.029302$812,70127,735,063 SAFELow Vol0.7%
9473616 Blockchain Ce... (BCDT)$0.024149$811,63533,609,585 BCDTLow Vol0%
9483990 Webflix Token (WFX)$0.001340$810,290604,709,161 WFX$240,96314.26%
9493854 Unification (UND)$0.017871$803,11044,939,453 UND$140,2443.05%
9501106 StrongHands (SHND)$0.000050$802,46816,143,139,072 SHNDLow Vol12.4%
9512863 HOLD (HOLD)$0.001138$801,886704,821,305 HOLD$1,985-7.01%
9522382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9532377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9543962 Vodi X (VDX)$0.001933$780,435403,709,242 VDX$11,455-2.25%
9551810 CVCoin (CVN)$0.063028$780,33912,380,890 CVN$116,304-13.7%
9562258 Snovian.Space (SNOV)$0.002712$779,748287,484,515 SNOVLow Vol-1.41%
9572685 Zebi (ZCO)$0.002538$777,567306,354,490 ZCO$89,76512.77%
9581063 BitCrystals (BCY)$0.033874$772,89322,816,446 BCYLow Vol-6.31%
9592041 BitcoinZ (BTCZ)$0.000135$769,4465,708,897,712 BTCZ$66711.4%
96041 Infinitecoin (IFC)$0.000008$768,00390,595,753,019 IFCLow Vol-1.43%
961823 GeoCoin (GEO)$0.240848$766,0303,180,551 GEO$568-0.79%
962333 Curecoin (CURE)$0.031444$764,52124,313,740 CURE$2,8630.76%
9632688 Vipstar Coin (VIPS)$0.000016$762,79948,608,660,725 VIPSLow Vol-2.45%
9641244 HiCoin (XHI)$0.000171$758,9484,434,602,828 XHILow Vol0%
9653274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9661737 XEL (XEL)$0.008237$755,11191,676,277 XELLow Vol-1.68%
9672500 Zilla (ZLA)$0.012553$753,19460,000,000 ZLA$43,414-0.74%
9684778 ebakus (EBK)$0.008313$750,60790,294,066 EBK$73,668-1.84%
9691392 Pluton (PLU)$0.883016$750,563850,000 PLU$5,38210.62%
9704307 UNICORN Token (UNI)$0.006976$745,845106,912,509 UNI$6,640-4.94%
971298 NewYorkCoin (NYC)$0.000006$745,320134,024,588,760 NYCLow Vol0.56%
9723340 Mallcoin (MLC)$0.004202$740,198176,136,853 MLCLow Vol50.04%
973626 NuBits (USNBT)$0.067349$739,60110,981,667 USNBT$2,4397.72%
9743234 Xriba (XRA)$0.006938$729,056105,082,091 XRALow Vol-0.74%
9753482 Teloscoin (TELOS)$0.005994$726,626121,228,539 TELOS$6,183-2.88%
97693 42-coin (42)$17246.47$724,35142 42Low Vol-3.04%
9772387 Bitcoin Atom (BCA)$0.038883$716,19118,418,931 BCALow Vol-5.62%
9782175 DecentBet (DBET)$0.003790$714,847188,632,973 DBETLow Vol3.69%
9794234 3DCoin (3DC)$0.010338$710,13668,692,356 3DC$730-50.06%
9803960 Coineal Token (NEAL)$0.002292$709,189309,424,062 NEAL$26,8213.41%
9813079 X8X Token (X8X)$0.009034$707,89478,357,341 X8X$1,109-1.56%
9822699 Sharder (SS)$0.002499$707,856283,282,765 SS$56,3461.39%
9832033 BridgeCoin (BCO)$0.026115$705,11327,000,000 BCOLow Vol-4.79%
9842659 Dignity (DIG)$0.001348$705,068523,036,421 DIG$32,415-12%
9852575 Bitcoin Private (BTCP)$0.147853$705,0114,768,326 BTCP$5,78111.76%
9862076 Blue Protocol (BLUE)$0.019194$703,35936,645,278 BLUELow Vol88.06%
987584 NativeCoin (N8V)$0.031578$701,26122,207,371 N8V$28,954-3.92%
9886 Novacoin (NVC)$0.297716$695,3932,335,757 NVC$797-3.42%
9891998 Ormeus Coin (ORMEUS)$0.019316$693,54235,904,998 ORMEUS$72,05310.5%
9902421 VouchForMe (IPL)$0.003026$692,401228,811,027 IPL$18,2331.39%
9914284 DABANKING (DAB)$0.198278$691,6293,488,176 DAB$1,0910.59%
9923748 Hxro (HXRO)$0.011837$691,43158,410,980 HXRO$6,3863.57%
9932771 RED (RED)$0.005244$681,738130,000,009 RED$141,657-4.83%
9941948 Aventus (AVT)$0.112874$677,2456,000,000 AVT$13,194-11.03%
9951861 Stox (STX)$0.012668$675,75553,342,347 STX$5,667-3.76%
9964228 Ferrum Network (FRM)$0.006981$671,73796,218,323 FRM$306,84521.73%
9971838 OracleChain (OCT)$0.022390$671,70730,000,000 OCT$10,900-8.95%
998148 Auroracoin (AUR)$0.037147$671,55718,078,320 AURLow Vol-0.1%
9993809 DOS Network (DOS)$0.005045$665,709131,950,000 DOS$254,026-5.56%
10002380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
10012273 Uquid Coin (UQC)$0.066229$662,28810,000,000 UQC$649,215-12.29%
10023264 Digital Insur... (DIT)$0.002926$657,298224,644,536 DITLow Vol5.8%
10033431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10042707 FLIP (FLP)$0.011683$653,70455,955,000 FLPLow Vol-3.76%
10053879 ESBC (ESBC)$0.032580$650,44919,964,897 ESBC$18,382-1.41%
10062070 DomRaider (DRT)$0.001098$649,221591,500,000 DRTLow Vol9.42%
1007168 Uniform Fisca... (UFO)$0.000168$647,7023,846,982,200 UFOLow Vol96.97%
1008293 Bitcoin Plus (XBC)$5.35$706,670131,967 XBC$22,5322.85%
10093585 WeShow Token (WET)$0.004022$642,423159,732,931 WET$1,144,742-2.23%
10103816 Verasity (VRA)$0.000255$639,0682,507,985,560 VRA$399,545-2.04%
10113105 Atlantis Blue... (ABDT)$0.003500$636,410181,818,082 ABDTLow Vol4.11%
10121562 Swarm City (SWT)$0.074299$634,2198,536,073 SWTLow Vol-5.79%
10132325 Matryx (MTX)$0.027102$629,43123,224,303 MTX$35,6690.57%
10142443 Trinity Netwo... (TNC)$0.001873$624,409333,333,333 TNC$5,232-0.22%
10153388 FREE Coin (FREE)$7.2e-08$622,0798,700,200,594,990 FREE$3,774-15.63%
10161480 Golos (GOLOS)$0.003371$611,440181,373,251 GOLOS$516-5.64%
10172309 SophiaTX (SPHTX)$0.001844$610,232330,877,003 SPHTX$22,3146.78%
10183651 Next.exchange (NEXT)$0.223116$609,5642,732,052 NEXT$2,5214.53%
10193667 Atomic Wallet... (AWC)$0.098778$608,1676,156,905 AWC$3,918-7.44%
10203492 Vetri (VLD)$0.002191$594,129271,160,100 VLDLow Vol4.43%
10212722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol-7.33%
10222178 Upfiring (UFR)$0.027269$589,00521,600,000 UFR$9,9995.39%
10232899 Thrive Token (THRT)$0.005674$585,861103,246,212 THRT$18,6921.23%
10244120 Prometeus (PROM)$0.150759$580,4233,850,000 PROM$66,78313.87%
10254045 Catex Token (CATT)$0.000735$576,385784,234,341 CATT$67,801-0.31%
10263947 HashNet BitEco (HNB)$0.019388$574,67029,640,456 HNB$191,3418.44%
10273366 SafeInsure (SINS)$0.145424$567,8843,905,021 SINS$894,004-10.27%
10282248 Cappasity (CAPP)$0.001055$567,578538,169,149 CAPP$72,695-10.43%
10292954 wys Token (WYS)$0.005534$566,332102,339,600 WYSLow Vol0.97%
10303648 CoinUs (CNUS)$0.001661$564,731340,000,000 CNUS$6,504-1.96%
10313729 WOLLO (WLO)$0.013013$560,32343,057,496 WLO$2,383-13.05%
10323419 Quasarcoin (QAC)$0.003323$559,413168,349,240 QAC$2,107-27.43%
10332360 Hacken (HKN)$0.101629$557,7955,488,560 HKN$1,3214.75%
10343775 win.win (TWINS)$0.000168$555,3343,303,666,335 TWINS$1,327-1.68%
10352567 DATx (DATX)$0.000399$555,0031,391,302,551 DATX$705,493-5.87%
10362837 0xBitcoin (0xBTC)$0.103050$552,4335,360,850 0xBTC$865,724-0.14%
10372850 TRAXIA (TM2)$0.001739$552,414317,683,426 TM2Low Vol0.71%
10384162 Storeum (STO)$0.004309$551,553127,987,465 STO$587-34.63%
10391694 Sumokoin (SUMO)$0.054626$551,16510,089,780 SUMO$21,3788.95%
10401466 Hush (HUSH)$0.071889$550,7927,661,718 HUSH$1,620-17.69%
10412705 Amon (AMN)$0.000964$550,288570,571,219 AMN$1,126-0.71%
1042416 HempCoin (THC)$0.002155$545,488253,116,257 THCLow Vol-5.22%
10433499 Liquidity Net... (LQD)$0.012453$539,62543,334,645 LQD$33,016-1.34%
10442775 Faceter (FACE)$0.001138$535,637470,623,560 FACE$2,428-2.3%
10452105 Pirl (PIRL)$0.009140$535,11658,547,519 PIRL$7,1761.82%
10462407 AICHAIN (AIT)$0.000999$534,591535,067,071 AIT$27,442-1.61%
10472418 Maverick Chain (MVC)$0.004959$530,279106,936,231 MVC$5,286-6.19%
10482597 UpToken (UP)$0.003613$529,461146,540,250 UPLow Vol3.25%
10492936 MTC Mesh Network (MTC)$0.001446$529,409366,215,385 MTC$8,3743.81%
10502242 Qbao (QBT)$0.007986$521,86665,351,403 QBT$5,8190.88%
10512865 Trittium (TRTT)$0.004039$520,628128,915,825 TRTTLow Vol-3.7%
105225 GoldCoin (GLC)$0.012454$518,87541,662,072 GLC$986-24.65%
10532663 StarCoin (KST)$0.000342$517,4161,511,631,077 KSTLow Vol-11.44%
10542828 SPINDLE (SPD)$0.000161$517,0133,209,565,890 SPD$12,996-15.93%
10553625 QuadrantProtocol (EQUAD)$0.001542$514,983334,019,710 EQUAD$543,469-1.21%
10561308 HEAT (HEAT)$0.011935$512,26542,921,855 HEATLow Vol21.65%
10572543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10583986 StakeCubeCoin (SCC)$0.221887$511,3032,304,340 SCC$1,141-0.4%
10592438 Acute Angle C... (AAC)$0.002045$511,263250,000,000 AAC$512,37613.5%
10601340 Karbo (KRB)$0.063658$510,3608,017,242 KRB$6573.47%
10612867 Bittwatt (BWT)$0.001661$509,944307,006,848 BWTLow Vol-7.48%
10622078 LIFE (LIFE)$0.000022$508,33623,442,468,688 LIFE$13,306-15.22%
10633186 Zen Protocol (ZP)$0.022365$506,25922,636,450 ZP$28,069-10.2%
10643922 Tarush (TAS)$0.000084$504,2886,000,000,000 TAS$326,371-1.68%
10651769 Denarius (D)$0.075643$502,9866,649,451 D$1,4964.45%
10662678 TraDove B2BCoin (BBC)$0.001004$501,758500,000,000 BBC$28,417-2.23%
10671367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
1068184 DNotes (NOTE)$0.003707$500,556135,043,262 NOTE$45,0100.53%
10693014 RightMesh (RMESH)$0.006996$497,73871,148,517 RMESH$1,751-2%
10702478 CoinFi (COFI)$0.002503$497,283198,664,791 COFI$3,520-2.8%
10711777 CryptoPing (PING)$0.055181$496,6138,999,635 PINGLow Vol-3.26%
10723161 savedroid (SVD)$0.000185$496,0792,688,339,238 SVDLow Vol2.54%
1073151 Pesetacoin (PTC)$0.003536$494,533139,868,694 PTCLow Vol0.89%
10743877 WebDollar (WEBD)$0.000069$490,2207,086,850,871 WEBDLow Vol-17.52%
10752151 Autonio (NIO)$0.004604$490,092106,460,010 NIOLow Vol191.76%
10761238 Espers (ESP)$0.000021$489,06322,888,373,670 ESPLow Vol8.8%
10772104 iEthereum (IETH)$0.027087$487,07617,982,000 IETH$3,246-2.94%
10782573 Electrify.Asia (ELEC)$0.000913$483,499529,591,779 ELEC$1,51112.35%
10791109 Elite (1337)$0.000018$481,64426,523,020,708 1337Low Vol-15.86%
10801708 Patientory (PTOY)$0.006742$471,95070,000,000 PTOYLow Vol1.11%
10812624 Sentinel Chain (SENC)$0.002387$470,915197,269,666 SENC$97,144-3.72%
10822015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10831606 Solaris (XLR)$0.269038$469,2581,744,209 XLRLow Vol-23.92%
10842462 AidCoin (AID)$0.010262$468,43645,647,599 AIDLow Vol-10.68%
10852702 Bitcoin Interest (BCI)$0.025479$466,94418,326,892 BCILow Vol9.8%
10863261 EvenCoin (EVN)$0.014927$466,43731,247,621 EVN$685,437-1.03%
1087633 ExclusiveCoin (EXCL)$0.080647$465,9805,777,980 EXCLLow Vol10.1%
1088506 CannabisCoin (CANN)$0.005987$462,40177,231,176 CANNLow Vol0.06%
10892513 GoldMint (MNTP)$0.240711$460,9611,914,997 MNTPLow Vol-4.09%
10902527 SureRemit (RMT)$0.000921$460,645500,000,000 RMT$1,999-69.51%
10914142 Cubiex (CBIX)$0.014890$459,92930,888,355 CBIX$6,023-27.33%
10922595 NANJCOIN (NANJ)$0.000024$458,18919,361,889,557 NANJ$5,672-1.41%
10933786 Lunes (LUNES)$0.003035$457,414150,728,538 LUNES$14,451-4.81%
10942844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0.09%
10952310 Bounty0x (BNTY)$0.001957$455,321232,720,097 BNTY$340,838-5.76%
10964688 Soverain (SOVE)$0.733810$454,973620,015 SOVE$186,558-8.07%
10973626 RSK Smart Bit... (RBTC)$8232.37$452,78155 RBTC$3,340,679-2.14%
10982022 Internxt (INXT)$0.718695$452,497629,610 INXT$44,0301.36%
10992047 Zeusshield (ZSC)$0.000386$451,7351,169,566,883 ZSC$15,851-7.43%
11002568 JET8 (J8T)$0.000551$451,640819,285,259 J8T$3,162-5.81%
11013932 Connect Coin (XCON)$0.011457$446,80038,996,796 XCON$4,754-9.82%
1102268 WhiteCoin (XWC)$0.001886$471,885250,183,629 XWC$17,955-47.56%
11032374 BitDegree (BDG)$0.001185$443,949374,560,931 BDGLow Vol17.03%
11042472 Fortuna (FOTA)$0.000921$442,230479,997,016 FOTA$11,466-8.24%
11053402 Ifoods Chain (IFOOD)$0.000176$440,1722,499,999,990 IFOOD$4,5266.36%
11063065 ICE ROCK MINING (ROCK2)$0.027955$439,57315,724,272 ROCK2$28,179-0.6%
11073118 Graviocoin (GIO)$0.000437$437,9121,002,034,670 GIO$2,612-8.69%
11081089 ParallelCoin (DUO)$1.39$436,185314,719 DUO$7,195-1.62%
11092898 GoNetwork (GOT)$0.006041$434,92871,994,620 GOT$213,467-4.67%
11103120 OWNDATA (OWN)$0.000040$434,91711,000,000,000 OWN$17,173-1.21%
11112384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11122764 Silent Notary (SNTR)$0.000005$433,20083,470,521,339 SNTR$114,94917.38%
11132231 Flixxo (FLIXX)$0.005119$431,66184,323,675 FLIXX$844-2.6%
11142510 Datawallet (DXT)$0.001100$429,370390,222,225 DXT$33,311-0.88%
11153203 Lobstex (LOBS)$0.024022$428,86917,853,362 LOBS$104,988-0.63%
11163137 KARMA (KARMA)$0.000079$427,9945,425,996,282 KARMA$1,445-0.59%
11173245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol0%
11182245 Presearch (PRE)$0.002757$427,394155,000,000 PRE$5,91836.69%
11191999 Kolion (KLN)$0.426548$426,547999,999 KLN$931-1.77%
11202323 HEROcoin (PLAY)$0.002282$425,790186,623,068 PLAY$2,569-2.35%
11214785 Bitfex (BFX)$0.004343$425,06597,880,128 BFX$50,052-3.29%
112213 Ixcoin (IXC)$0.020120$424,54121,100,674 IXCLow Vol-2.47%
11234008 Bitcoin CZ (BCZ)$0.166680$419,8862,519,122 BCZ$3,59517.29%
11243782 ONOToken (ONOT)$0.000026$418,23816,017,426,443 ONOTLow Vol-2.37%
11253893 NOW Token (NOW)$0.006131$416,84667,995,335 NOWLow Vol-2.31%
11263596 Nerva (XNV)$0.024458$416,21917,017,723 XNVLow Vol1.82%
11272030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol-2.91%
11282906 Essentia (ESS)$0.000477$415,582871,885,170 ESS$50,937-1.97%
11293824 Vanta Network (VNT)$0.000220$415,2631,885,384,819 VNT$111,606-12.91%
11301916 BiblePay (BBP)$0.000225$414,8311,843,905,367 BBP$5,174-1.07%
11314809 Project WITH (WIKEN)$0.001690$414,763245,373,865 WIKEN$881,244-2.9%
11323091 Sapien (SPN)$0.001819$413,165227,117,524 SPNLow Vol-2.49%
11332230 Monkey Project (MONK)$0.050019$409,3798,184,420 MONK$1,042-1.76%
11343813 PTON (PTON)$0.000027$408,66414,909,156,667 PTONLow Vol5.86%
11353894 Crypto Sports (CSPN)$0.196722$407,7592,072,770 CSPNLow Vol-2.39%
11364236 Asgard (ASG)$0.000525$406,945774,880,918 ASG$3,72912.75%
11374024 Raven Protocol (RAVEN)$0.000221$406,2071,837,814,058 RAVEN$1,6405.61%
11382912 SnowGem (XSG)$0.020578$405,93419,726,208 XSG$56,313-8.38%
11391371 B3Coin (KB3)$0.000528$399,890757,464,112 KB3Low Vol0%
11402625 Vision Indust... (VIT)$0.000134$398,3662,969,293,091 VIT$23,373-21.53%
11414233 Membrana (MBN)$0.005264$397,71375,554,103 MBN$62,7661.02%
11422674 Masari (MSR)$0.034114$396,42111,620,433 MSR$612-7.46%
11433913 Titan Coin (TTN)$0.000440$395,247897,595,848 TTN$7,5803.8%
11443360 Eristica (ERT)$0.002282$393,629172,467,627 ERT$17,049-6.79%
11454100 qiibee (QBX)$0.000841$389,537463,080,169 QBXLow Vol-33.71%
11461991 Rivetz (RVT)$0.014814$388,79226,244,468 RVTLow Vol-16.43%
11473878 Swap (XWP)$0.052989$387,6637,315,922 XWP$299,080-1.91%
11481611 DubaiCoin (DBIX)$0.090772$386,9764,263,172 DBIX$1,000-15.11%
11491590 Mercury (MER)$0.003869$386,923100,000,000 MER$1,581-6.67%
11504194 LNX Protocol (LNX)$0.001423$386,501271,607,626 LNX$1,114-31.37%
11512755 Hero (HERO)$0.031902$386,25512,107,649 HERO$30,654-9.82%
11523194 DPRating (RATING)$0.000150$385,2972,576,031,479 RATING$36,582-0.21%
11531833 ToaCoin (TOA)$0.000085$383,5674,488,240,528 TOALow Vol-0.02%
11542592 Banca (BANCA)$0.000021$383,45017,926,481,684 BANCA$7,406-2.09%
11553285 Birake (BIR)$0.005048$379,87675,251,461 BIR$23,543-9.33%
11563821 Qredit (XQR)$0.000566$379,552670,472,650 XQRLow Vol8.3%
11572279 Playkey (PKT)$0.027129$377,67313,921,512 PKT$19,7088.36%
11582537 Gems (GEM)$0.000328$377,6681,152,794,971 GEM$6,013-2.42%
1159799 SmileyCoin (SMLY)$0.000015$376,91325,960,250,000 SMLY$843-26%
11602501 adbank (ADB)$0.000531$374,580705,139,383 ADB$14,332-2.52%
11614467 Nestree (EGG)$0.001060$371,739350,851,319 EGG$71,093-3.45%
11622139 MinexCoin (MNX)$0.061735$369,1265,979,174 MNX$65,590-0.97%
11633520 VisionX (VNX)$0.000098$368,9733,750,000,000 VNX$48,2596.59%
1164360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11653505 Typerium (TYPE)$0.000225$363,7851,616,075,166 TYPELow Vol-35.31%
11663406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11674207 Birdchain (BIRD)$0.002412$362,676150,364,341 BIRD$6,561-3.55%
11683177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
1169217 Bela (BELA)$0.008384$360,55343,004,423 BELALow Vol-0.82%
11703758 Max Property ... (MPG)$0.003057$359,326117,545,307 MPG$94,131-12.39%
11713592 Coin Lion (LION)$0.011125$358,52332,226,096 LIONLow Vol-1.22%
11722970 LocalCoinSwap (LCS)$0.006724$358,07653,254,643 LCS$73,195-4.08%
11732676 PHI Token (PHI)$0.061185$356,5995,828,254 PHI$12,7591.17%
11743907 BitCash (BITC)$0.029623$354,81711,977,724 BITC$17,020-1.76%
11752327 Olympus Labs (MOT)$0.009170$353,03838,500,000 MOTLow Vol-0.69%
11763750 eXPerience Chain (XPC)$0.000004$351,93591,090,814,961 XPC$6,6627.03%
11773316 smARTOFGIVING (AOG)$0.004707$350,36074,438,778 AOG$4,06637.65%
11782616 Stipend (SPD)$0.030511$347,54411,390,864 SPDLow Vol-8.88%
11791869 Mao Zedong (MAO)$0.054463$347,3266,377,260 MAO$537-4.26%
11801294 Rise (RISE)$0.002437$345,613141,795,965 RISELow Vol-4.95%
11814088 PDATA (PDATA)$0.000959$343,934358,594,602 PDATA$5,3341.66%
11821845 IXT (IXT)$0.009603$343,59635,778,844 IXTLow Vol-17.91%
11832976 Ryo Currency (RYO)$0.022014$343,45615,601,858 RYO$2,472-6.34%
11842571 Graft (GRFT)$0.000579$342,528591,481,833 GRFT$17,681-2.32%
11853795 ZEON (ZEON)$0.000014$341,72525,116,820,353 ZEON$88,98027.91%
11863119 Alchemint Sta... (SDS)$0.001064$338,332317,946,798 SDS$4,837-6.86%
11871387 VeriumReserve (VRM)$0.137755$337,8752,452,726 VRM$6234.93%
11881967 Indorse Token (IND)$0.009013$337,80837,480,419 INDLow Vol-0.51%
11891962 BUZZCoin (BUZZ)$0.000017$336,19220,000,000,000 BUZZLow Vol16.09%
11903797 Bitex Global ... (XBX)$0.001666$330,920198,673,058 XBX$10,356-0.57%
11912110 Dovu (DOV)$0.000824$329,437399,758,698 DOVLow Vol-3.95%
11923210 MIB Coin (MIB)$0.005009$329,18365,717,571 MIB$1,9051.48%
11933373 Bethereum (BETHER)$0.000615$325,292528,764,386 BETHER$89,027-1.67%
11944620 CYBR Token (CYBR)$0.008623$322,58937,410,463 CYBR$1,65912.43%
11953823 OLXA (OLXA)$0.000237$321,7001,359,419,210 OLXA$1,098-21.45%
11962215 Energo (TSL)$0.000532$320,647602,378,920 TSL$786-4.29%
11971123 OBITS (OBITS)$0.020592$315,14215,304,286 OBITSLow Vol2.6%
11984647 PUBLISH (NEWS)$0.001370$315,122229,955,584 NEWS$35,946-7.14%
11994668 wave edu coin (WEC)$0.002620$313,687119,749,746 WEC$14,9996.9%
12004766 KAASO (KAASO)$0.012733$313,24324,600,000 KAASOLow Vol-64.1%
12013189 Mainstream Fo... (MFTU)$0.000290$312,1051,075,139,615 MFTULow Vol-3.56%
12022126 FlypMe (FYP)$0.017660$311,50217,638,681 FYPLow Vol3.3%
12032260 Bulwark (BWK)$0.020855$311,13314,918,590 BWKLow Vol4.55%
12042363 Zap (ZAP)$0.002363$310,804131,534,257 ZAP$19,033-4.22%
120587 FedoraCoin (TIPS)$0.000001$309,124212,269,865,434 TIPSLow Vol-5.03%
12061191 Memetic / Pep... (MEME)$0.010325$308,44129,873,823 MEME$1,008-0.17%
12073706 ALBOS (ALB)$0.000026$307,70111,985,991,131 ALBLow Vol-25.32%
12084361 Bitpanda Ecos... (BEST)$0.064232$306,8604,777,338 BEST$6,8950.85%
12091968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12102718 PAL Network (PAL)$0.000691$303,200438,524,050 PAL$1,312-5.88%
12112732 Aston (ATX)$0.000368$303,200824,000,000 ATX$1,150-17.62%
12122920 0xcert (ZXC)$0.000905$301,261333,066,325 ZXC$51,6878.41%
12133022 ZMINE (ZMN)$0.001849$301,212162,900,505 ZMNLow Vol-6.18%
12143763 ODUWA (OWC)$0.127928$300,6112,349,850 OWC$60,900-2.77%
12153943 NEOX (NEOX)$0.280492$300,6041,071,703 NEOX?-71.41%
12162144 SHIELD (XSH)$0.000586$300,405512,973,375 XSH$708-2.13%
12172249 Eroscoin (ERO)$0.001597$298,214186,744,000 ERO$8833.79%
12182564 HOQU (HQX)$0.001753$296,467169,144,018 HQX$93,940-2.33%
12191588 Tokes (TKS)$0.224076$296,4481,322,984 TKSLow Vol249.53%
12204035 Honest (HNST)$0.005803$296,06651,022,073 HNST$7,261-2.63%
12212993 HorusPay (HORUS)$0.000339$296,016872,861,114 HORUSLow Vol83.68%
12223643 TENA (TENA)$0.110103$294,2232,672,253 TENA$19,5306.26%
12232330 Pylon Network (PYLNT)$0.614420$292,804476,553 PYLNT$2,042-4.92%
12242720 Parkgene (GENE)$0.000988$291,297294,760,863 GENE$1,348-5.93%
12253779 CoTrader (COT)$0.000018$289,70015,728,056,896 COT$50,305-0.39%
12262547 Experty (EXY)$0.010688$289,53327,088,352 EXY$19,3980.86%
12272724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12283168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12292549 Ink Protocol (XNK)$0.000830$284,759343,247,644 XNK$77,955-6.69%
12302703 BetterBetting (BETR)$0.001035$282,638273,152,367 BETRLow Vol-3.67%
12313452 Ether-1 (ETHO)$0.007267$281,45738,729,976 ETHO$38,358-9.93%
12323619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12331894 The ChampCoin (TCC)$0.001571$276,107175,749,859 TCC$13,819-12.05%
12343584 TV-TWO (TTV)$0.000619$275,672445,410,078 TTVLow Vol-27.94%
12354253 CryptoBonusMiles (CBM)$0.000091$274,0883,001,999,937 CBM$59,761-12.26%
12364247 Blockium (BOK)$0.000420$272,946649,500,000 BOK$421,417-1.68%
12372963 View (VIEW)$0.007732$271,31835,088,298 VIEWLow Vol8.17%
12382166 Ties.DB (TIE)$0.006556$267,61940,820,992 TIELow Vol-6.79%
12394286 ZENZO (ZNZ)$0.025130$267,07310,627,488 ZNZLow Vol-2.49%
12403335 Shard (SHARD)$0.013364$265,23319,847,324 SHARDLow Vol-1.26%
12412872 EnergiToken (ETK)$0.000143$264,6391,852,153,500 ETKLow Vol-2.56%
12423471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12434034 Jarvis+ (JAR)$0.003675$263,39671,673,016 JAR$20,3154.21%
12443141 Blockpass (PASS)$0.001566$261,849167,223,762 PASS$13,036-2.52%
12452893 On.Live (ONL)$0.011815$255,47421,622,215 ONL$66122.67%
12462541 Storiqa (STQ)$0.000023$253,31710,920,877,605 STQ$16,173-1.23%
12473961 BZEdge (BZE)$0.000084$252,5242,993,590,583 BZELow Vol-8.6%
12483380 WIZBL (WBL)$0.001681$252,144150,000,000 WBLLow Vol-4.9%
1249638 Trollcoin (TROLL)$0.000421$249,391592,495,320 TROLLLow Vol15.11%
12501464 Internet of P... (IOP)$0.018436$248,17713,461,469 IOPLow Vol-28.11%
12513825 PUBLYTO Token (PUB)$0.000165$246,7541,497,764,594 PUB$2,21613.02%
12523752 uPlexa (UPX)$0.000127$245,9151,938,505,403 UPXLow Vol-7.45%
12532056 PiplCoin (PIPL)$0.002942$245,46783,444,258 PIPLLow Vol2.11%
12543088 BitCoin One (BTCONE)$0.002545$242,88595,420,349 BTCONELow Vol49.73%
12552551 Bezop (BEZ)$0.004354$242,43955,685,931 BEZ$1,274-5.12%
12562582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12572929 Truegame (TGAME)$0.002915$240,74482,575,464 TGAME$23,295-1.06%
12582708 Crowd Machine (CMCT)$0.000509$239,255470,164,800 CMCT$3,751-1.77%
12592979 Linfinity (LFC)$0.000264$239,128905,666,529 LFC$649,79612.33%
12603774 Maincoin (MNC)$0.000964$235,776244,551,966 MNC$40,8676.59%
12614775 Bancacy (BNY)$0.001760$235,732133,961,099 BNY$29,639-7.11%
12622426 ShareX (SEXC)$0.000364$234,895645,515,075 SEXCLow Vol-1.41%
12632731 Utrum (OOT)$0.003608$233,79264,800,139 OOTLow Vol-45.84%
12641019 Manna (MANNA)$0.000415$233,456562,616,964 MANNALow Vol19.72%
126510 Freicoin (FRC)$0.004209$233,47855,469,009 FRCLow Vol-1.52%
12663713 Wibson (WIB)$0.000087$232,4712,660,569,012 WIB$107,10912.97%
12671852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12683166 Bitcoin Incog... (XBI)$0.019495$231,96411,898,458 XBI$32,328-7.32%
12693002 Master Contra... (MCT)$0.000409$231,859567,499,990 MCT$35,3270.07%
12703755 Moneynet (MNC)$0.000060$231,4493,866,159,462 MNCLow Vol62.12%
12712939 Data Transact... (XD)$0.001169$231,424197,973,985 XD$4,253-17.16%
12724183 Safex Cash (SFX)$0.008169$230,45828,209,582 SFXLow Vol-28.27%
12731704 eBoost (EBST)$0.002289$228,82999,990,002 EBSTLow Vol-2.49%
1274629 Magi (XMG)$0.024672$228,2459,251,189 XMGLow Vol-0.13%
12753314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12762094 Paragon (PRG)$0.010145$225,90122,266,200 PRGLow Vol-38.81%
1277960 FujiCoin (FJC)$0.000094$225,6152,389,088,002 FJCLow Vol0%
12782509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12793230 VULCANO (VULC)$0.000925$223,228241,450,731 VULCLow Vol8.15%
1280128 Maxcoin (MAX)$0.003620$222,42661,445,805 MAXLow Vol-1.63%
12814105 CoinMetro Token (XCM)$0.026067$221,5688,500,000 XCM$12,930-4.95%
12823011 BitScreener T... (BITX)$0.001373$218,678159,323,740 BITX$11,878-1.93%
12834902 MargiX (MGX)$0.006402$217,78334,015,380 MGX$700,6565.26%
12844165 CREDIT (CREDIT)$0.000010$217,70421,297,373,342 CREDIT$54,9751.02%
12853611 Noir (NOR)$0.010765$217,44320,199,710 NORLow Vol-3.14%
12862990 EXMR (EXMR)$0.018447$216,87111,756,612 EXMR$16,5743.43%
12873381 Civitas (CIV)$0.029985$216,5547,222,160 CIVLow Vol-2.84%
12884062 Bayan Token (BYT)$0.898222$214,017238,267 BYT$679-1.68%
12893241 FortKnoxster (FKX)$0.001430$213,160149,077,343 FKX$50,824-0.76%
12902660 Aditus (ADI)$0.000910$212,995234,110,888 ADI$42,508-0.59%
12912311 ACE (TokenStars) (ACE)$0.017866$211,97211,864,876 ACE$38,708-13.25%
12923671 Almeela (KZE)$0.056444$210,7293,733,419 KZE$4,32610.28%
12933206 Mithril Ore (MORE)$16.48$210,14112,752 MORE$514-1.4%
12943192 CatoCoin (CATO)$0.012523$210,08716,775,896 CATOLow Vol140.16%
12953806 TigerCash (TCH)$0.020707$209,93910,138,487 TCH$26,598,936-4.65%
12963687 BitBall (BTB)$0.002637$209,76579,539,984 BTB$162,50937.22%
1297894 Neutron (NTRN)$0.005333$208,64139,121,694 NTRNLow Vol0%
12983952 IOTW (IOTW)$0.006238$207,47933,258,450 IOTW$176,228-1.46%
12992649 DeviantCoin (DEV)$0.013427$207,43015,448,969 DEV$1,117-28.45%
13002006 Cobinhood (COB)$0.000504$207,262410,999,847 COBLow Vol-2.59%
13011503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13024124 EOS TRUST (EOST)$0.000027$205,3027,518,810,122 EOSTLow Vol-8.99%
13031714 EncryptoTel [... (ETT)$0.003278$203,64962,131,190 ETTLow Vol2.09%
130456 Zetacoin (ZET)$0.001187$202,505170,604,573 ZET$9,547-1.93%
13053256 Bitether (BTR)$0.003530$200,27756,735,293 BTR$5,128358.82%
13063158 ZCore (ZCR)$0.036130$200,1955,540,925 ZCRLow Vol-1.69%
13073590 CrypticCoin (CRYP)$0.000078$199,9832,549,994,072 CRYP$1,074-43.26%
13083649 Plus-Coin (NPLC)$0.000425$199,935469,946,471 NPLCLow Vol8.19%
13093639 PlayGame (PXG)$0.000213$199,223935,553,478 PXG$1,090-24.7%
13104453 Wavesbet (WBET)$0.000004$198,61944,499,999,948 WBET$71,7031.23%
13112629 Scala (XLA)$0.000023$198,2598,623,829,804 XLALow Vol-9.3%
13123933 SwiftCash (SWIFT)$0.001849$197,004106,542,681 SWIFTLow Vol8.15%
13132479 Equal (EQL)$0.000600$196,556327,752,497 EQL$5,722-2.48%
13144188 Coinchase Token (CCH)$0.000120$191,0271,594,527,406 CCH$12,283-7.01%
13152528 Dether (DTH)$0.002240$190,36685,000,000 DTHLow Vol-1.16%
13162836 Bigbom (BBO)$0.000568$188,957332,947,891 BBO$243,151-37.92%
13171803 PeepCoin (PCN)$0.000003$188,62973,591,783,854 PCNLow Vol-10.79%
13183240 Ethersocial (ESN)$0.005043$188,18737,317,285 ESNLow Vol-3.29%
13193895 Matrexcoin (MAC)$0.010926$188,03817,209,730 MAC$716-2.6%
132035 Phoenixcoin (PXC)$0.002584$188,27672,850,425 PXCLow Vol-2.06%
13212961 Relex (RLX)$0.000101$187,5241,854,204,013 RLXLow Vol-57.05%
13222185 Lethean (LTHN)$0.000252$187,418743,295,880 LTHNLow Vol-1.67%
13231522 FirstCoin (FRST)$0.005973$186,41131,207,528 FRSTLow Vol-0.17%
13243467 Helium (HLM)$0.016053$186,27311,603,501 HLMLow Vol-4.3%
13251156 Yocoin (YOC)$0.000503$186,019369,659,255 YOC$986-1.99%
13263071 EUNO (EUNO)$0.006323$185,44029,328,718 EUNOLow Vol-13.17%
13273423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol-1.74%
13282854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13293973 Aryacoin (AYA)$0.001513$184,575122,001,512 AYALow Vol2.21%
1330990 Bitzeny (ZNY)$0.002445$184,86975,614,500 ZNYLow Vol10.1%
13312184 Privatix (PRIX)$0.167147$183,3441,096,900 PRIX$1,0980.49%
13321125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13332957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13342002 TrezarCoin (TZC)$0.001003$181,988181,394,400 TZC$1,5660.17%
13352729 TEAM (TokenSt... (TEAM)$0.015324$181,55411,847,457 TEAM$6,968-0.41%
13363315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
13371933 Suretly (SUR)$0.771475$180,748234,289 SURLow Vol0.35%
1338322 Energycoin (ENRG)$0.001477$180,691122,325,446 ENRGLow Vol0%
13392614 BlitzPredict (XBP)$0.000478$180,581377,601,088 XBP$2,457-1.85%
13402414 RealChain (RCT)$0.000413$179,167433,740,509 RCT$16,700-7.55%
13412598 Banyan Network (BBN)$0.000291$177,645610,736,186 BBNLow Vol2.23%
13423349 GoldenPyrex (GPYX)$0.017710$176,8589,986,065 GPYX$9,529-9.92%
13431629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13442221 VoteCoin (VOT)$0.002565$174,55668,065,500 VOTLow Vol4.78%
1345389 Startcoin (START)$0.003872$174,56845,079,785 STARTLow Vol1.62%
13461985 Chronologic (DAY)$0.187446$172,526920,405 DAY$1,082-1.76%
13471375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13482127 eBitcoin (EBTC)$0.008897$168,12918,897,126 EBTC$1,331-9.52%
13491745 Dinastycoin (DCY)$0.000087$166,9661,927,229,645 DCYLow Vol1.35%
1350145 DopeCoin (DOPE)$0.001431$167,219116,845,228 DOPE$3,6380.45%
13513024 Arionum (ARO)$0.001042$166,130159,429,300 AROLow Vol0%
13523818 GoPower (GPT)$0.002034$165,21681,227,046 GPT$1,1946.16%
1353948 AudioCoin (ADC)$0.000168$165,122980,733,271 ADCLow Vol-1.57%
13542889 Bob's Repair (BOB)$0.000897$164,665183,640,758 BOB$245,323-0.23%
13551617 Ultimate Secu... (USC)$0.015931$164,77410,343,113 USCLow Vol3.48%
13562271 Verify (CRED)$0.012127$163,81813,508,864 CREDLow Vol-1.49%
13571931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol-2.74%
13584707 Nexxo (NEXXO)$0.001697$161,09794,954,884 NEXXO$349,0791.74%
13593776 GoldFund (GFUN)$0.000943$160,837170,603,534 GFUN$1,65818.72%
13603343 ANON (ANON)$0.021012$159,5647,593,802 ANONLow Vol-0.6%
13613950 Netrum (NTR)$0.064041$158,0682,468,243 NTRLow Vol-3.8%
1362853 LiteDoge (LDOGE)$0.000010$157,36916,422,580,992 LDOGELow Vol-16.81%
13633469 TrueDeck (TDP)$0.005100$156,67030,717,516 TDP$18,796-0.65%
13642658 SyncFab (MFG)$0.000843$155,509184,517,632 MFG$63,4931.75%
13652042 HelloGold (HGT)$0.000588$154,775263,034,654 HGTLow Vol36.24%
13661873 Blocktix (TIX)$0.003867$154,66140,000,000 TIX$661-7.97%
13673171 HeartBout (HB)$0.002892$153,83253,195,267 HB$3,532-1.24%
13684051 Parachute (PAR)$0.000431$153,558356,151,250 PAR$1,329-3.75%
13693104 Giant (GIC)$0.023955$153,3686,402,197 GIC$14,691-11.15%
13703975 Neutral Dollar (NUSD)$0.986250$152,418154,543 NUSD$3,6254.47%
13712664 CryCash (CRC)$0.031946$152,1904,763,936 CRC$6,33935.37%
13722089 ClearPoll (POLL)$0.021684$151,7916,999,991 POLLLow Vol-2.11%
13733612 Business Cred... (BCAC)$0.000318$151,350476,390,346 BCAC$1,0060.16%
13742237 EventChain (EVC)$0.004789$149,67231,250,497 EVC$4,4814.58%
13752422 IDEX Membership (IDXM)$73.93$147,8632,000 IDXMLow Vol-17.43%
13762683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13771053 Bolivarcoin (BOLI)$0.010598$147,42613,911,270 BOLILow Vol-5.89%
13783935 Sparkpoint (SRK)$0.000046$147,1113,207,793,754 SRK$7,7205.19%
13791510 CryptoCarbon (CCRB)$0.005939$146,62924,690,718 CCRBLow Vol0.69%
13802436 RefToken (REF)$0.145628$146,3561,005,000 REFLow Vol-1.41%
13811495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13821582 Netko (NETKO)$0.016248$145,9098,980,040 NETKOLow Vol0%
13833488 Gravity (GZRO)$0.000085$144,9471,699,876,409 GZROLow Vol0%
13843220 DAV Coin (DAV)$0.000208$143,624691,710,113 DAV$142,92510.13%
13852717 BoutsPro (BOUTS)$0.001866$142,93276,615,188 BOUTS$22,227-2.83%
1386205 Bitcoin Scrypt (BTCS)$0.008082$142,36517,615,950 BTCSLow Vol-0.4%
13873885 WPP TOKEN (WPP)$0.000496$141,809285,632,526 WPPLow Vol14.98%
138861 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13891004 Helleniccoin (HNC)$0.002020$140,41769,499,904 HNCLow Vol-13.26%
1390869 Crave (CRAVE)$0.006131$139,53522,759,290 CRAVELow Vol-0.38%
13912333 FidentiaX (FDX)$0.001329$139,529105,000,000 FDX$2,3090.53%
13922521 BioCoin (BIO)$0.000165$139,216845,785,803 BIOLow Vol0.17%
13932312 DIMCOIN (DIM)$0.000066$138,7852,102,483,276 DIMLow Vol-3.5%
13943655 Fiii (FIII)$0.000288$138,713482,404,699 FIII$289,0180.72%
13951008 Capricoin (CPC)$0.069793$138,8911,990,045 CPC$63,2460.57%
13964266 Monarch (MT)$0.005462$138,41925,342,709 MT$44,171-2.25%
1397502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
13981878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
13991969 Sociall (SCL)$0.008238$137,68316,714,020 SCLLow Vol-1.4%
1400644 GlobalBoost-Y (BSTY)$0.007829$137,87917,611,177 BSTYLow Vol-1.52%
1401276 Bitstar (BITS)$0.006617$137,46220,773,671 BITSLow Vol0%
14023362 Auxilium (AUX)$0.001208$137,434113,742,674 AUX$4,910-8.74%
14032754 HeroNode (HER)$0.000127$136,1551,074,244,081 HER$8,398-2.79%
14041616 Matchpool (GUP)$0.001783$133,73975,000,000 GUP$8354.04%
14052452 Tokenbox (TBX)$0.011698$133,70511,429,882 TBX$13,363-0.66%
14061185 TrumpCoin (TRUMP)$0.020120$132,8796,604,387 TRUMPLow Vol-4.99%
14072295 Starbase (STAR)$0.000701$131,406187,500,000 STAR$2,319-8.36%
14084097 x42 Protocol (X42)$0.007924$130,84316,512,748 X42$3,270-0.07%
14093837 MFCoin (MFC)$0.006304$129,97120,618,571 MFCLow Vol-16.21%
14102240 SoMee.Social (ONG)$0.002111$128,79061,000,000 ONG$95453.6%
141150 Emerald Crypto (EMD)$0.006735$128,74719,117,129 EMDLow Vol87.58%
14122922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol-17.75%
14133179 Arbidex (ABX)$0.006158$125,33620,353,495 ABX$23,720-11.51%
14143436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0%
14153125 XDNA (XDNA)$0.031186$124,0263,976,921 XDNA$760-16.9%
1416954 bitEUR (BITEUR)$1.15$123,738107,706 BITEURLow Vol5.35%
14171216 EDRCoin (EDRC)$0.042260$123,8732,931,224 EDRC$6,960-29.84%
14182870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol-0.21%
14191643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
1420911 Advanced Inte... (AIB)$0.003746$123,05732,852,523 AIB$1,903-2.66%
14211148 EverGreenCoin (EGC)$0.008575$120,87414,096,720 EGCLow Vol-1.76%
14223302 UChain (UCN)$0.000395$120,641305,346,957 UCN$39,0060.74%
14233439 iDealCash (DEAL)$0.000083$120,1251,446,608,662 DEALLow Vol-2.86%
14243148 MetaMorph (METM)$0.000797$119,854150,324,822 METM$23,645-5.33%
14251605 Universe (UNI)$0.001429$119,78683,835,556 UNILow Vol3.74%
14263080 Commercium (CMM)$0.002681$118,75344,297,172 CMMLow Vol-2.47%
14272269 WandX (WAND)$0.009687$118,60712,244,135 WANDLow Vol-0.54%
14283106 PKG Token (PKG)$0.000013$117,2298,969,257,745 PKG$20,091-0.31%
1429951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14301380 LoMoCoin (LMC)$0.000401$116,110289,199,438 LMCLow Vol0%
14312413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14323087 CROAT (CROAT)$0.001597$115,62272,403,569 CROATLow Vol-1.68%
14333215 Gentarium (GTM)$0.029967$114,9243,835,025 GTM$782-11.05%
14343094 Scorum Coins (SCR)$0.003927$114,91029,265,075 SCR$12,132-1.91%
14352944 Elysian (ELY)$0.001166$114,22197,966,210 ELY$132,0661.86%
14362940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0%
14371988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14383058 eSDChain (SDA)$0.001163$113,91197,929,025 SDA$1,3692.22%
14392968 Bridge Protocol (BRDG)$0.000504$112,915224,088,259 BRDGLow Vol-5.88%
14402980 WABnetwork (WAB)$0.000013$112,5688,943,815,827 WAB$5280.69%
14413656 Beacon (BECN)$0.010926$111,92610,243,740 BECNLow Vol53.35%
14421731 GlobalToken (GLT)$0.001261$111,53488,468,350 GLTLow Vol-1.67%
14434193 Dynamite (DYNMT)$0.445452$111,460250,217 DYNMT$108,8559.83%
14442768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol-2.43%
14454230 LHT (LHT)$0.002216$110,78350,000,000 LHT$3,642-11.09%
14462884 FSBT API Token (FSBT)$0.031487$110,5033,509,535 FSBT$14,478-1.01%
14471257 LanaCoin (LANA)$0.000093$109,9651,187,943,584 LANALow Vol0%
14482589 Guaranteed Et... (GETX)$0.000362$108,696300,000,000 GETXLow Vol-0.53%
14493101 OptiToken (OPTI)$0.003863$108,02827,967,045 OPTI$1,19075.81%
1450175 Photon (PHO)$0.000003$107,80831,279,711,540 PHOLow Vol-17.19%
14513672 DogeCash (DOGEC)$0.029355$106,1163,614,880 DOGECLow Vol-7.76%
14521702 Version (V)$0.000176$105,857600,429,442 VLow Vol0%
14533027 Webcoin (WEB)$0.002441$104,77642,931,194 WEB$61,494-0.8%
14542848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0.01%
14552747 BlockMesh (BMH)$0.000382$104,416273,039,971 BMH$1,742-7.7%
14561247 AquariusCoin (ARCO)$0.040421$104,0482,574,132 ARCOLow Vol0%
14579 Mincoin (MNC)$0.017342$104,0485,999,845 MNCLow Vol-9.03%
14582272 Soma (SCT)$0.010590$103,4819,771,527 SCTLow Vol-38.06%
14592255 Social Send (SEND)$0.002648$102,42738,677,760 SENDLow Vol3.81%
14601736 Unify (UNIFY)$0.005631$102,40418,185,085 UNIFY$1,343-11.61%
14612516 MktCoin (MLM)$0.000084$101,6641,209,529,900 MLM$2,904-48.6%
1462290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14632704 Transcodium (TNS)$0.001728$101,15758,553,571 TNS$73,784-0.8%
14642352 Coinlancer (CL)$0.001257$100,11079,619,229 CLLow Vol-1.68%
14652557 Bee Token (BEE)$0.000422$99,925236,629,159 BEELow Vol22.47%
14663132 EtherGem (EGEM)$0.005127$99,88919,483,114 EGEM$8,122-1.57%
14673668 ProxyNode (PRX)$0.000701$99,157141,397,844 PRXLow Vol3.24%
14684137 Magic Cube Coin (MCC)$0.000828$98,279118,694,616 MCC$131,107-3.62%
14692672 SRCOIN (SRCOIN)$0.000019$97,6615,052,048,084 SRCOINLow Vol-22.02%
14702622 ClearCoin (XCLR)$0.000185$97,607527,873,733 XCLRLow Vol44.11%
14712956 Narrative (NRVE)$0.002166$95,77044,210,970 NRVELow Vol-1.41%
14723409 Etheera (ETA)$0.000013$95,1537,185,740,244 ETALow Vol18.41%
14732464 Devery (EVE)$0.001507$94,83362,917,252 EVELow Vol59.94%
14742628 Rentberry (BERRY)$0.000314$94,647301,431,307 BERRYLow Vol-1%
1475730 GCN Coin (GCN)$5.5e-07$94,543172,076,810,000 GCNLow Vol-16.2%
14763793 Galilel (GALI)$0.005135$93,74918,255,166 GALILow Vol-10.94%
14773323 PAYCENT (PYN)$0.006523$93,69014,364,156 PYN$149,927-6.84%
14781722 More Coin (MORE)$0.046731$93,4612,000,000 MORE$8,04524.82%
14793694 INMAX (INX)$0.036911$92,8752,516,185 INX$1,371-14.79%
14803959 ALLUVA (ALV)$0.010918$92,8358,502,624 ALVLow Vol-1.41%
14812774 Invacio (INV)$0.003153$92,60129,365,866 INV$4,915-32.7%
14824272 Taklimakan Ne... (TAN)$0.001602$89,59355,942,180 TAN$12,381-1.39%
14833700 Centauri (CTX)$0.002017$89,17344,207,214 CTX$57319.77%
14841439 AllSafe (ASAFE)$0.009741$89,0879,145,370 ASAFELow Vol7.12%
14851902 MyBit (MYB)$0.000579$89,064153,906,948 MYBLow Vol-4.34%
14863615 HyperQuant (HQT)$0.000946$88,96794,094,250 HQT$186,914-1.35%
14872200 GoByte (GBX)$0.024414$88,9113,641,736 GBX$8,291-2.43%
14883472 JSECOIN (JSE)$0.000200$88,802443,479,880 JSELow Vol8.45%
14893390 Quantis Network (QUAN)$0.000420$88,782211,265,351 QUANLow Vol-1.68%
14902334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
14913479 MODEL-X-coin (MODX)$0.007228$87,10512,050,832 MODXLow Vol35.13%
14922695 VeriME (VME)$0.000487$86,644178,048,389 VME$625-9.43%
14933329 Fantasy Sports (DFS)$0.019037$86,2754,532,031 DFSLow Vol39.36%
14943278 PENG (PENG)$0.000008$85,79310,132,255,076 PENG$1,133-59.08%
1495275 PopularCoin (POP)$0.000022$85,6833,978,102,264 POPLow Vol-6.76%
14962779 Level Up Coin (LUC)$0.000085$84,698996,923,370 LUCLow Vol-38.65%
14973451 BLOC.MONEY (BLOC)$0.006808$84,68612,439,441 BLOC$824-9.5%
14981266 MarteXcoin (MXT)$0.022393$84,6203,778,924 MXTLow Vol-4.04%
14992256 Bonpay (BON)$0.007480$84,45511,290,301 BON$1,690-3.35%
1500921 Universal Cur... (UNIT)$0.005295$84,45115,949,110 UNITLow Vol-3.26%
15011032 TransferCoin (TX)$0.010355$84,3788,148,905 TXLow Vol20%
15023131 Thingschain (TIC)$0.000007$83,95211,445,000,000 TIC$12,889-1.89%
15034297 Netbox Coin (NBX)$0.017408$83,1824,778,429 NBX$67,521-5.02%
15042617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15053627 Block-Logic (BLTG)$0.003614$82,76022,899,329 BLTGLow Vol-1.65%
15061725 Adelphoi (ADL)$0.003950$81,85820,722,224 ADLLow Vol-1.67%
15073006 Niobio Cash (NBR)$0.000588$81,634138,753,550 NBRLow Vol-1.68%
15081279 PWR Coin (PWR)$0.000008$81,3599,664,500,811 PWRLow Vol-1.52%
15093908 Decimated (DIO)$0.001469$80,76254,986,411 DIO$5793.11%
15102504 Iungo (ING)$0.002017$80,68840,000,000 INGLow Vol-4.16%
15111888 InvestFeed (IFT)$0.000420$80,426191,381,257 IFTLow Vol22.9%
15122236 MyWish (WISH)$0.013270$80,3876,057,664 WISHLow Vol-1.46%
15131739 Miners' Rewar... (MRT)$0.007992$79,92010,000,000 MRTLow Vol-2.66%
15143440 AirWire (WIRE)$0.000664$79,724120,058,126 WIRE$659-2.43%
15152005 Obsidian (ODN)$0.001125$79,47070,668,078 ODNLow Vol0%
15161961 imbrex (REX)$0.009158$79,3188,660,756 REXLow Vol-1.69%
15171754 Bitradio (BRO)$0.009834$79,2528,059,330 BROLow Vol-1.2%
15184797 Swapcoinz (SPAZ)$0.015100$78,9735,230,032 SPAZ$8,1720.78%
15192773 GINcoin (GIN)$0.010376$78,8167,595,645 GIN$1,6425.85%
15201882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15211434 Advanced Tech... (ARC)$0.002774$77,83228,061,947 ARCLow Vol1.31%
15223751 Stakinglab (LABX)$0.191798$77,708405,158 LABX$986-13.49%
15232420 Nitro (NOX)$0.000817$77,69695,077,153 NOXLow Vol3.9%
1524977 GravityCoin (GXX)$0.027633$77,7152,812,393 GXX$2,354-8.5%
15251249 Elcoin (EL)$0.006903$77,37611,208,967 ELLow Vol-11.12%
152643 Anoncoin (ANC)$0.036536$77,1012,110,317 ANCLow Vol-2.86%
15273465 Alt.Estate token (ALT)$0.000106$76,691724,180,756 ALTLow Vol-5.16%
15283438 Oxycoin (OXY)$0.000082$76,362931,894,857 OXYLow Vol-1.16%
15293078 Kind Ads Token (KIND)$0.001805$76,22442,223,693 KINDLow Vol5.67%
15302749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15312733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15321299 PutinCoin (PUT)$0.000084$75,104892,153,580 PUTLow Vol-50.76%
1533920 SounDAC (XSD)$0.005141$74,96214,581,806 XSDLow Vol-1.4%
15342646 AdHive (ADH)$0.000571$74,957131,376,614 ADHLow Vol4.05%
15353048 Bitcoin Turbo... (BTK)$0.000004$74,12317,755,520,123 BTKLow Vol20.06%
15362419 Profile Utili... (PUT)$0.001630$73,81245,289,804 PUT$3,722-1.34%
1537625 bitBTC (BITBTC)$2146.48$73,78134 BITBTC?-2.59%
15382977 BitRewards (BIT)$0.000215$73,618342,725,114 BIT$6,794-6.91%
15392395 Ignition (IC)$0.072029$73,5571,021,210 ICLow Vol4.42%
15402931 Engagement Token (ENGT)$0.000177$73,298415,256,071 ENGT$94,350-8.74%
15414076 ETHplode (ETHPLO)$0.003241$72,73622,443,627 ETHPLOLow Vol-19.74%
15422404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol36.75%
15432580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15443463 RPICoin (RPI)$0.000083$71,194857,784,306 RPILow Vol-2.91%
15451678 InsaneCoin (INSN)$0.002942$70,54223,980,045 INSNLow Vol-1.6%
15462656 Daneel (DAN)$0.003483$70,50320,242,358 DANLow Vol2.2%
1547815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1548597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15492923 XMCT (XMCT)$0.000657$69,197105,319,790 XMCT$3,3102.68%
15501085 Swing (SWING)$0.015721$68,8854,381,720 SWINGLow Vol-0.04%
15513248 AiLink Token (ALI)$0.000014$68,4795,063,904,986 ALI$4,181-0.77%
15523741 EurocoinToken (ECTE)$0.041000$68,4471,669,442 ECTELow Vol4.02%
15532198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15543013 PRiVCY (PRIV)$0.004107$67,80116,508,939 PRIV$50037.27%
155537 Megacoin (MEC)$0.001768$67,70638,298,412 MECLow Vol-13.83%
15563247 Fire Lotto (FLOT)$0.002433$66,86527,481,717 FLOTLow Vol-1.85%
15573018 Kalkulus (KLKS)$0.003951$66,75016,895,123 KLKS$55,104-3.22%
155814 BitBar (BTB)$1.53$66,44443,427 BTBLow Vol-7.67%
15592288 Worldcore (WRC)$0.000367$65,444178,103,291 WRCLow Vol-2.56%
15603133 Arepacoin (AREPA)$0.003931$65,41516,641,636 AREPALow Vol0.92%
15613828 Japan Content... (JCT)$0.000223$65,243293,150,782 JCTLow Vol78.89%
15623369 Kuende (KUE)$0.000082$65,032791,170,655 KUELow Vol31.81%
15633603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0%
15643128 SiaCashCoin (SCC)$0.000005$64,77813,085,542,638 SCCLow Vol32.67%
15653764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15663730 The Currency ... (TCAT)$0.000542$63,878117,757,841 TCAT$40,263-1.11%
15672751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15683708 Exosis (EXO)$0.215676$63,709295,393 EXO$23,397-1.62%
15693207 Social Activi... (SAT)$0.000498$63,214126,967,463 SATLow Vol-2.93%
15702984 Newton Coin P... (NCP)$3.4e-07$62,385180,937,756,300 NCPLow Vol-5.04%
15712286 MicroMoney (AMM)$0.003951$62,34115,777,256 AMM$12,348-1.32%
15722752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol0%
15732932 No BS Crypto (NOBS)$0.000050$61,9201,248,464,200 NOBS$218,6773.42%
15742759 Patron (PAT)$0.000157$61,913393,940,118 PATLow Vol-10.33%
15754168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15763112 Bitnation (XPAT)$0.000002$60,81627,071,594,097 XPATLow Vol4.64%
15773414 ZeusNetwork (ZEUS)$8.6e-07$59,87870,000,000,000 ZEUSLow Vol0.06%
15783685 BTC Lite (BTCL)$0.003194$59,72518,700,000 BTCLLow Vol-1.68%
15792491 CaixaPay (CXP)$0.000756$59,68778,905,322 CXPLow Vol-31.29%
15801787 Jetcoin (JET)$0.008069$59,6117,388,005 JET$8,552-6.59%
1581295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol-2.96%
1582501 Cryptonite (XCN)$0.000084$59,644708,506,520 XCNLow Vol-1.52%
15833387 BLAST (BLAST)$0.001092$59,51254,503,402 BLASTLow Vol-11.97%
15843597 InterValue (INVE)$0.000463$59,191127,892,710 INVE$43,1480.15%
15852611 Spectiv (SIG)$0.000194$59,164304,535,868 SIG$3,156-11.86%
15863621 BitNautic Token (BTNT)$0.003614$58,65916,230,647 BTNT$151,147-1.75%
15872926 PRASM (PSM)$0.000026$58,6032,249,193,827 PSMLow Vol-52.69%
15881136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol-2.94%
15891297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15903262 CYCLEAN (CCL)$0.000084$57,023678,451,267 CCLLow Vol-1.7%
15911951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15921763 BriaCoin (BRIA)$0.075400$56,055743,431 BRIALow Vol-5.81%
15933805 BoatPilot Token (NAVY)$0.000757$55,88473,863,346 NAVY$2,056-11.81%
15943679 SnapCoin (SNPC)$0.000127$55,474437,689,398 SNPC$5,367-24%
15952172 Emphy (EPY)$0.007008$55,4727,915,125 EPYLow Vol-5.11%
1596366 BitSend (BSD)$0.002191$55,27025,224,625 BSDLow Vol-14.93%
15971465 Veros (VRS)$0.001738$55,11731,704,266 VRS$81,391-2.74%
15983792 ARAW (ARAW)$0.000016$55,0653,368,426,360 ARAWLow Vol40.19%
15993363 WXCOINS (WXC)$0.009641$54,9885,703,432 WXCLow Vol4.7%
16001511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16011165 Evil Coin (EVIL)$0.002610$54,85621,020,383 EVILLow Vol-1.55%
16022372 CDX Network (CDX)$0.001681$54,70932,546,000 CDXLow Vol0.08%
16033810 Ethereum Gold... (ETGP)$0.000009$54,5615,874,571,479 ETGP$9,052-31.87%
16043223 DOWCOIN (DOW)$0.004549$53,72911,810,984 DOW$1,100-1.44%
16052635 TokenDesk (TDS)$0.003655$53,66814,683,321 TDSLow Vol-4.14%
16062512 UNIVERSAL CASH (UCASH)$0.000005$53,07910,351,944,441 UCASH$732-95.04%
16073165 Arion (ARION)$0.004623$52,99511,464,213 ARIONLow Vol-1.63%
16083068 BitcoiNote (BTCN)$0.004841$52,98310,944,275 BTCN$1,480-3.84%
16094070 Gexan (GEX)$0.024177$52,9412,189,754 GEX$29,8342.33%
16103008 Vivid Coin (VIVID)$0.008338$52,8506,338,757 VIVIDLow Vol-79.63%
16111799 Rupee (RUP)$0.001429$52,39836,672,400 RUPLow Vol13.62%
16123477 Asura Coin (ASA)$0.000237$52,283220,932,400 ASALow Vol1.13%
16133421 PrimeStone (PSC)$0.002590$52,09320,112,560 PSCLow Vol-9.58%
16144163 Hype Token (HYPE)$0.001048$51,32548,988,346 HYPELow Vol32.44%
16153480 StrongHands M... (SHMN)$0.031027$51,0321,644,785 SHMNLow Vol-40.5%
1616764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16171970 ATBCoin (ATB)$0.001202$50,54842,038,227 ATB$53,091-5.97%
16183311 Castle (CSTL)$0.003277$50,47115,400,696 CSTLLow Vol-57.35%
16191542 Golos Gold (GBG)$0.003991$50,36112,617,885 GBGLow Vol4.98%
16202890 KanadeCoin (KNDC)$0.000009$50,0015,471,056,500 KNDCLow Vol-1%
16212270 SportyCo (SPF)$0.000914$49,91454,587,326 SPFLow Vol0.31%
16222978 AceD (ACED)$0.005339$49,8979,346,465 ACEDLow Vol-37.55%
16233159 Apollon (XAP)$0.000334$49,556148,585,276 XAPLow Vol95.07%
16243051 Bitblocks (BBK)$0.000420$49,445117,736,710 BBK$15,145-3.31%
16253497 Bitcoin Zero (BZX)$0.002153$49,24722,869,371 BZX$1,763-8.82%
16263919 Doge Token (DOGET)$0.000006$48,9998,900,000,000 DOGETLow Vol-33.18%
1627125 Blakecoin (BLC)$0.002029$48,91724,113,519 BLCLow Vol69.7%
16283093 BBSCoin (BBS)$5.8e-07$48,76483,602,002,835 BBSLow Vol-1.96%
16293149 NetKoin (NTK)$0.000011$48,4804,453,537,916 NTK$509-10.38%
16303289 BitCoen (BEN)$0.006837$47,8567,000,000 BENLow Vol0.16%
16314231 Helpico (HELP)$2.02$47,65723,628 HELP$24,132-22.66%
16324792 Agora (VOTE)$0.002411$47,58419,735,155 VOTELow Vol-4.1%
16334069 Blockburn (BURN)$0.070549$47,502673,314 BURN$135,50346.31%
16343021 International... (INCX)$0.000110$47,377428,755,167 INCX$33,736-1.45%
16352142 FORCE (FOR)$0.000336$47,240140,516,265 FORLow Vol-2.04%
16362012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0.07%
16374702 Rupiah Token (IDRT)$0.000073$46,680643,306,706 IDRT$99,5101.73%
16383377 GenesisX (XGS)$0.005127$46,3969,049,413 XGSLow Vol0.83%
16393121 IGToken (IG)$0.000015$45,9493,067,046,088 IG$3,105-0.67%
16401252 2GIVE (2GIVE)$0.000088$45,773522,553,491 2GIVELow Vol0%
16414238 EveriToken (EVT)$0.006299$45,6797,252,111 EVT$99,293-30.3%
16422489 BitWhite (BTW)$0.001257$45,67036,325,371 BTW$15,56613.08%
164372 Deutsche eMark (DEM)$0.000842$45,16753,653,541 DEMLow Vol-9.09%
16442368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16453953 Evedo (EVED)$0.005772$44,3597,684,771 EVED$69,2356.75%
16463484 Waletoken (WTN)$0.000002$44,23619,918,713,667 WTN$15,522-5.08%
16474158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16481671 iTicoin (ITI)$1.37$43,72432,000 ITILow Vol-3.17%
1649703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
1650978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16511035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol0%
16522048 Ethereum Cash (ECASH)$0.003026$42,66314,100,000 ECASHLow Vol-15.72%
1653778 bitGold (BITGOLD)$224.29$42,499189 BITGOLDLow Vol-3.97%
16541830 SkinCoin (SKIN)$0.000482$42,49988,183,483 SKIN$3,0740.73%
16553501 CryptoSoul (SOUL)$0.000237$42,368179,033,079 SOUL$1,027-0.43%
16563459 GoHelpFund (HELP)$0.003446$41,85912,147,167 HELP$29,645-6.32%
16573045 OPCoinX (OPCX)$0.000252$41,028162,715,548 OPCXLow Vol-1.68%
16581033 GuccioneCoin (GCC)$0.002015$40,88520,285,537 GCCLow Vol-1.75%
16593056 Thore Cash (TCH)$0.000736$40,53955,056,178 TCH$55,44025.85%
16603361 Webchain (WEB)$0.000252$40,160159,275,765 WEB$574-9.82%
16612007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16622715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16632411 Galactrum (ORE)$0.008321$39,5864,757,454 ORELow Vol-2.66%
16642825 Naviaddress (NAVI)$0.000162$39,202242,550,845 NAVILow Vol-5.2%
16653324 PluraCoin (PLURA)$0.000083$38,809467,803,193 PLURALow Vol-2.96%
16661120 DraftCoin (DFT)$0.004450$38,7838,715,912 DFTLow Vol-0.44%
16673521 PAWS Fund (PAWS)$0.020168$38,5591,911,884 PAWSLow Vol9.31%
16683659 QUINADS (QUIN)$0.000003$38,48413,194,987,677 QUIN$19,819-2.62%
16691306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16702612 BitRent (RNTB)$0.000046$38,306841,738,500 RNTBLow Vol29.25%
16713777 Spectrum (SPT)$0.000032$38,1611,199,987,500 SPT$21,426-1.31%
1672813 bitSilver (BITSILVER)$1.92$38,11819,844 BITSILVERLow Vol-14.31%
16733682 Italo (XTA)$0.011483$37,9923,308,589 XTALow Vol-1.74%
16743833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16753457 Iridium (IRD)$0.001933$37,64519,473,908 IRDLow Vol-12.96%
16763383 Knekted (KNT)$0.000038$37,6011,000,000,000 KNTLow Vol3.16%
16771673 Minereum (MNE)$0.005043$37,4917,434,437 MNELow Vol-1.76%
1678331 Litecoin Plus (LCP)$0.014395$37,3162,592,239 LCPLow Vol-18.65%
16793931 Elementeum (ELET)$0.007346$36,7525,002,612 ELET$2,052-27.5%
16801223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol-0.14%
16813523 SnodeCoin (SND)$0.000933$35,91438,490,974 SNDLow Vol-4.72%
16823426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16832518 LOCIcoin (LOCI)$0.000860$35,58041,387,232 LOCILow Vol-7.96%
16843503 CommunityGene... (CGEN)$0.000084$35,266419,588,244 CGENLow Vol-1.68%
16853476 Italian Lira (ITL)$0.000001$34,98523,717,197,588 ITLLow Vol-13.36%
16861504 InflationCoin (IFLT)$7.8e-07$34,83644,790,092,020 IFLTLow Vol-3.09%
16871285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol-0.07%
16883665 Impleum (IMPL)$0.005862$34,4595,878,546 IMPLLow Vol23.71%
16892445 Block Array (ARY)$0.000502$34,33568,430,738 ARY$884-30.93%
16903646 Herbalist Token (HERB)$0.000004$34,0819,499,999,999 HERB$9,238-4.88%
16911141 Moin (MOIN)$0.003866$33,8798,762,872 MOINLow Vol0.33%
16922690 Biotron (BTRN)$0.000512$33,76365,965,771 BTRNLow Vol-34.06%
16932653 Auctus (AUC)$0.001126$33,61429,846,815 AUCLow Vol-65%
16943113 InterCrone (ICR)$0.002269$33,57214,793,793 ICRLow Vol-1.71%
16953882 Arqma (ARQ)$0.014208$33,4972,357,684 ARQLow Vol-3.12%
16962619 BitStation (BSTN)$0.000007$33,3784,704,185,603 BSTNLow Vol0.09%
16971483 vSlice (VSL)$0.000999$33,37133,390,496 VSLLow Vol-2.93%
16983427 Agrolot (AGLT)$0.000500$32,62665,251,539 AGLT$593-0.66%
16992883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17003359 WITChain (WIT)$0.000016$32,4801,980,000,000 WIT$51,001-1.75%
1701113 SmartCoin (SMC)$0.001263$32,45225,699,172 SMCLow Vol5.52%
17022745 Joint Ventures (JOINT)$0.001458$32,26522,128,085 JOINT$1,017-21.18%
17034159 Mero Currency (MRO)$0.003442$32,1739,347,729 MROLow Vol-23.16%
17042721 APR Coin (APR)$0.003172$31,75110,010,639 APRLow Vol6.01%
17053422 SHPING (SHPING)$0.000038$31,573825,937,723 SHPINGLow Vol-9.98%
17063271 Ether Kingdom... (IMP)$0.004689$31,3286,680,973 IMP$14,438-2.1%
17074141 Bitcoin Fast (BTCF)$0.003249$31,1699,593,808 BTCFLow Vol-43.32%
17081250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17093876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol6.62%
1710837 X-Coin (XCO)$0.002441$30,23612,384,976 XCOLow Vol-9.72%
17113433 EUNOMIA (ENTS)$0.000002$29,59216,420,688,682 ENTSLow Vol-3.41%
17123487 Pedity (PEDI)$0.000021$28,8371,368,610,817 PEDILow Vol-5.13%
17131836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17141747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17154563 UOS Network (UOS)$0.003271$27,9638,549,496 UOS$705-46.86%
17162942 Aegeus (AEG)$0.000748$27,92937,334,576 AEG$2,342-16%
1717367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
1718945 Bata (BTA)$0.005472$27,6475,052,601 BTALow Vol3.55%
17192063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17203350 Dach Coin (DACHX)$0.001277$27,43921,485,949 DACHXLow Vol86.73%
17213856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17221468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17232241 Ccore (CCO)$0.015903$27,0341,699,999 CCOLow Vol-8.45%
17242103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17254084 Thar Token (THAR)$0.038247$26,773700,000 THARLow Vol5.12%
17262332 STRAKS (STAK)$0.001121$26,74723,858,907 STAKLow Vol-18.56%
17271687 Digital Money... (DMB)$0.000252$26,657105,721,384 DMBLow Vol-26.25%
17281877 Rupaya (RUPX)$0.000440$26,63060,457,824 RUPXLow Vol19.84%
17293684 Bitcoiin (B2G)$0.000504$26,60552,761,896 B2GLow Vol-1.23%
17303588 Absolute (ABS)$0.002058$26,59912,921,832 ABS$2,1053.64%
17313266 Carebit (CARE)$0.000189$26,540140,278,059 CARELow Vol10.66%
17323760 Scanetchain (SWC)$0.000032$26,530839,506,297 SWCLow Vol-13.6%
17333599 EtherInc (ETI)$0.000084$26,516315,488,071 ETILow Vol-1.68%
17343508 BZLCOIN (BZL)$0.011986$26,4942,210,401 BZLLow Vol-22.6%
17352415 ArbitrageCT (ARCT)$0.000252$26,388104,655,777 ARCTLow Vol-11.68%
1736350 BoostCoin (BOST)$0.002189$25,94911,855,487 BOSTLow Vol-18.95%
17373881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol-0.3%
17384154 Asian Dragon (AD)$0.000874$25,52529,213,075 ADLow Vol-5.35%
17393222 Bionic (BNC)$0.000047$25,409536,244,233 BNC$11,655-1.39%
17403181 ShowHand (HAND)$4.1e-07$25,25861,912,434,418 HANDLow Vol17.72%
17411693 Theresa May Coin (MAY)$0.000252$25,219100,018,000 MAYLow Vol-1.67%
17422475 Garlicoin (GRLC)$0.000482$25,09252,065,588 GRLCLow Vol-10.07%
17431276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
1744916 MedicCoin (MEDIC)$0.000084$25,044298,349,398 MEDICLow Vol-2.11%
17452290 YENTEN (YTN)$0.001021$24,86524,350,077 YTNLow Vol-3.06%
17463604 SkyHub Coin (SHB)$0.044461$23,874536,958 SHBLow Vol-22.11%
17473940 P2P Global Ne... (P2PX)$0.000628$23,85937,990,608 P2PXLow Vol-10.9%
17482160 Innova (INN)$0.004701$23,7415,049,718 INNLow Vol8.94%
17492679 Decentralized... (DML)$0.000374$23,55963,030,141 DML$8,947-0.51%
17502065 XGOX (XGOX)$0.000010$23,5062,379,530,425 XGOXLow Vol3.24%
17512093 Bitcoin Red (BTCRED)$0.001115$23,40921,000,000 BTCREDLow Vol27.4%
17521218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
17534014 Mobile Crypto... (MCPC)$0.003786$23,2736,146,854 MCPCLow Vol-7.06%
1754702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1755513 Titcoin (TIT)$0.000353$23,09265,429,602 TITLow Vol0%
175618 Digitalcoin (DGC)$0.000673$22,97634,116,308 DGCLow Vol-1.52%
17571175 Rubies (RBIES)$0.002199$22,90110,415,252 RBIESLow Vol-11.54%
17581241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17594109 xEURO (xEUR)$1.11$22,66320,419 xEUR$34,9140.75%
1760316 Dreamcoin (DRM)$0.008839$22,6232,559,433 DRMLow Vol-13.06%
17612565 StarterCoin (STAC)$0.000066$22,413342,007,189 STACLow Vol10.92%
17621850 Cream (CRM)$0.000496$22,36945,108,749 CRMLow Vol5.44%
17632514 Shekel (JEW)$0.000168$22,336133,109,990 JEWLow Vol-4.57%
17642966 Fox Trading (FOXT)$0.002452$22,3279,105,355 FOXT$54,716-4.19%
17653331 CrowdWiz (WIZ)$0.006415$22,2333,465,851 WIZLow Vol-42.45%
17663491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17672180 bitJob (STU)$0.000247$21,72887,816,093 STULow Vol-12.5%
1768341 SuperCoin (SUPER)$0.000420$21,43251,032,325 SUPERLow Vol-8.85%
17694845 ESCX Token (ESCX)$0.000220$21,41997,241,686 ESCX$8645.15%
17703971 Gratz (GRAT)$0.000680$21,06731,000,000 GRATLow Vol-5.83%
17713047 UltraNote Coin (XUN)$0.000080$20,944262,571,129 XUN$1,21027.72%
17723633 BitGuild PLAT (PLAT)$0.000347$20,68759,566,902 PLAT$23,1730.8%
17734116 TOKPIE (TKP)$0.004818$20,5154,258,059 TKPLow Vol-3.66%
17742461 Peerguess (GUESS)$0.000336$20,35260,537,668 GUESSLow Vol-34.45%
17753798 Xuez (XUEZ)$0.006136$20,2513,300,626 XUEZ$23,620-15.83%
17763468 Fivebalance (FBN)$0.000036$20,160565,241,486 FBN$14,8295.84%
17773800 FidexToken (FEX)$6.9e-07$20,14929,128,335,553 FEX$18,7180.9%
17783771 EthereumX (ETX)$0.000230$20,03987,225,579 ETXLow Vol18.1%
17792147 ELTCOIN (ELTCOIN)$0.000222$19,99090,000,000 ELTCOIN$1,017-0.07%
17801153 Creditbit (CRB)$0.001177$19,88716,901,017 CRBLow Vol-3.01%
17813481 Peony (PNY)$0.014446$19,8301,372,740 PNYLow Vol3.1%
17823332 Gossipcoin (GOSS)$0.000637$19,73230,955,285 GOSSLow Vol-5.27%
17831597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17842648 Bitsum (BSM)$0.000012$19,2121,592,045,782 BSMLow Vol-13.42%
17851200 NevaCoin (NEVA)$0.004502$19,0414,229,200 NEVALow Vol0%
17864027 DeVault (DVT)$0.000252$18,94775,142,705 DVTLow Vol-1.68%
17872935 CDMCOIN (CDM)$0.000008$18,8632,244,343,065 CDMLow Vol-1.68%
17882681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17893677 ROIyal Coin (ROCO)$0.018743$18,652995,165 ROCOLow Vol-0.56%
17901381 Bitcloud (BTDX)$0.000588$18,55031,528,900 BTDXLow Vol-1.67%
1791159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17923464 Cheesecoin (CHEESE)$0.000051$18,439358,864,370 CHEESELow Vol0%
17933031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1794898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17952973 empowr coin (EMPR)$1.5e-09$18,38611,999,782,739,200 EMPRLow Vol-0.54%
17963046 Blocknode (BND)$0.000087$18,355211,202,522 BNDLow Vol0%
17972701 TrustNote (TTT)$0.000058$18,058309,999,945 TTTLow Vol-1.41%
17982122 Ellaism (ELLA)$0.000925$17,90319,364,074 ELLALow Vol-1.67%
17991066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18002386 KZ Cash (KZC)$0.011292$17,6601,563,996 KZCLow Vol-29.7%
18013397 Neural Protocol (NRP)$0.000002$17,5709,497,994,014 NRP$1,9772.19%
18021683 RouletteToken (RLT)$0.001597$17,19110,765,089 RLTLow Vol-6.85%
18031248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1804934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18051686 EquiTrader (EQT)$0.001323$16,84412,733,961 EQTLow Vol0%
18062983 AdultChain (XXX)$0.000336$16,78249,917,231 XXXLow Vol30.06%
180769 Datacoin (DTC)$0.000421$16,71639,712,849 DTCLow Vol-1.1%
18083333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18093889 Natmin Pure E... (NAT)$0.000161$16,448102,296,984 NATLow Vol-0.95%
1810601 Acoin (ACOIN)$0.013469$16,4341,220,085 ACOINLow Vol2.96%
18113678 ICOBay (IBT)$0.000024$16,391692,646,118 IBTLow Vol92.79%
18123442 INDINODE (XIND)$0.000017$16,099941,705,245 XINDLow Vol-0.01%
18132355 OP Coin (OPC)$0.000009$15,8821,858,984,784 OPCLow Vol60.01%
18141273 Citadel (CTL)$0.001431$15,69810,969,269 CTLLow Vol11.62%
18153395 SteepCoin (STEEP)$0.000084$15,286181,505,253 STEEPLow Vol-1.48%
18163086 Kora Network ... (KNT)$0.000045$15,170335,625,000 KNTLow Vol28.85%
1817536 Joincoin (J)$0.004462$14,9513,350,858 JLow Vol-30.45%
18181113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18194213 Uptrennd (1UP)$0.003194$14,5204,545,951 1UPLow Vol-15.36%
18201846 GeyserCoin (GSR)$0.012691$14,4611,139,446 GSRLow Vol-1.67%
18213151 Akroma (AKA)$0.000754$14,46019,177,485 AKALow Vol76.41%
18221915 AdCoin (ACC)$0.000854$14,21116,646,116 ACCLow Vol-0.13%
18233517 SONDER (SNR)$0.000084$14,194168,879,121 SNRLow Vol-67.57%
18243446 Zenswap Netwo... (ZNT)$0.000001$13,98212,001,366,640 ZNT$4,125-5.82%
18251334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18261038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18272858 Couchain (COU)$0.000002$13,7526,092,443,834 COU$15,17216.68%
18281254 PlatinumBAR (XPTX)$0.006314$13,6382,160,126 XPTXLow Vol-22.25%
18294252 Stellar Classic (XLMX)$0.000018$13,616747,988,893 XLMXLow Vol-58.92%
18303273 IQ.cash (IQ)$0.003446$13,4263,896,163 IQLow Vol-3.24%
18311212 MojoCoin (MOJO)$0.001093$13,41412,276,850 MOJOLow Vol-1.67%
18321155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18333001 KWHCoin (KWH)$0.000007$13,1611,807,438,681 KWHLow Vol-1.41%
18343312 Evimeria (EVI)$8.4e-07$13,04415,519,279,936 EVILow Vol-4.43%
1835520 Virtacoin (VTA)$0.000002$12,9565,201,310,113 VTALow Vol0.02%
18362069 Open Trading ... (OTN)$0.006304$12,7622,024,530 OTN$6695.11%
18371650 ProCurrency (PROC)$0.000119$12,337103,810,676 PROC$1,051-11.53%
18384178 CPUchain (CPU)$0.001261$12,2189,691,282 CPULow Vol-1.68%
18393174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18403184 Gold Poker (GPKR)$0.002521$12,0494,778,699 GPKRLow Vol-53.12%
18412615 Blocklancer (LNC)$0.000100$12,044120,140,384 LNCLow Vol-83.14%
18423862 Scopuly (SKY)$0.000005$11,9182,191,753,462 SKYLow Vol-61.98%
18433416 Digiwage (WAGE)$0.000252$11,86647,062,308 WAGELow Vol-34.58%
18443385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol-0.05%
18453610 Micromines (MICRO)$6.4e-07$11,50117,999,887,606 MICRO$14,2178.86%
18463403 EagleX (EGX)$0.000336$11,29133,583,500 EGXLow Vol-1.68%
18473097 XOVBank (XOV)$0.000086$11,284131,202,358 XOVLow Vol0%
18483265 Havy (HAVY)$0.000001$11,0937,811,146,521 HAVY$3,476-5.84%
18491396 MustangCoin (MST)$0.017258$10,878630,343 MSTLow Vol-17.73%
18503348 MNPCoin (MNP)$0.004873$10,6822,191,996 MNPLow Vol16.69%
18514783 Dragon Option (DRAGON)$0.000174$10,67861,461,298 DRAGON$5,421-12.08%
18522448 SparksPay (SPK)$0.001932$10,5955,483,098 SPKLow Vol-18.69%
18532849 Hurify (HUR)$0.000044$10,568241,464,943 HURLow Vol-83.18%
18543341 Phonecoin (PHON)$0.000085$10,560123,708,717 PHONLow Vol0%
18551389 Zayedcoin (ZYD)$0.001681$10,4966,243,840 ZYDLow Vol-6.35%
18563413 nDEX (NDX)$6.9e-07$10,33414,938,687,251 NDX$4,40813.07%
18571353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18583512 Alpha Coin (APC)$0.000313$10,17432,461,882 APC$20,328-1.58%
18593624 Zealium (NZL)$0.000925$10,16810,998,423 NZLLow Vol7.58%
18602148 Desire (DSR)$0.001009$10,15910,072,534 DSR$16,957-6.03%
18611651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol-0.82%
18622244 Payfair (PFR)$0.000255$10,01739,305,412 PFR$5311.77%
18632032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol-2.86%
18643317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18653429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18661474 Eternity (ENT)$0.001429$9,8086,864,599 ENTLow Vol-6.12%
18674080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18684018 Klimatas (KTS)$0.013373$9,667722,904 KTS$1,152-14.18%
18693645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18701194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18712960 Tourist Token (TOTO)$0.000002$9,3803,933,323,630 TOTO$14,444-2.65%
1872993 BowsCoin (BSC)$0.001680$9,3215,550,102 BSCLow Vol-1.76%
18733294 Bitcoin Adult (BTAD)$0.000255$9,18536,035,455 BTADLow Vol54.09%
18744826 ZUM TOKEN (ZUM)$0.000011$9,007808,287,626 ZUM$1,364-6.6%
18751514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18763447 Atheios (ATH)$0.000504$8,84717,543,150 ATHLow Vol-15.73%
18773444 KUN (KUN)$4.40$8,7912,000 KUN$782-5.65%
18781282 High Voltage (HVCO)$0.005878$8,7831,494,171 HVCOLow Vol16.01%
18793580 Crystal Token (CYL)$0.015320$8,646564,377 CYL$37,903-6.66%
18803690 Bulleon (BUL)$0.007816$8,5701,096,353 BULLow Vol-10.47%
18812583 Octoin Coin (OCC)$0.015408$8,553555,137 OCC$23,04131.63%
18822965 VikkyToken (VIKKY)$0.000002$8,3453,727,082,538 VIKKY$20,201-0.42%
18832051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18843398 SCRIV NETWORK (SCRIV)$0.000336$8,31924,744,362 SCRIVLow Vol-28.19%
18853293 Olympic (OLMP)$0.000067$8,180121,649,171 OLMPLow Vol-38.61%
18863250 Zoomba (ZBA)$0.000337$8,10524,076,148 ZBALow Vol-1.55%
18871395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1888278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0.19%
18892581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18903454 Decentralized... (DATP)$6.7e-07$7,96211,820,620,222 DATP$7,1703.03%
18913489 Escroco Emerald (ESCE)$0.000013$7,958624,525,771 ESCELow Vol-36.15%
18922367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0.7%
18933778 EVOS (EVOS)$0.000739$7,84310,606,778 EVOSLow Vol-3.84%
18944255 CryptoAds Mar... (CRAD)$0.000546$7,79114,265,943 CRAD$1,427-1.4%
18952985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18963313 CryptoFlow (CFL)$0.000084$7,73592,026,159 CFLLow Vol-3.45%
18973787 InnovativeBio... (INNBCL)$1.9e-09$7,5533,926,454,431,050 INNBCLLow Vol27.39%
18983382 CARDbuyers (BCARD)$0.000171$7,47743,778,533 BCARDLow Vol-0.11%
18993746 electrumdark (ELD)$0.001909$7,4433,899,312 ELDLow Vol-16.57%
19003689 Mocrow (MCW)$0.003605$7,3452,037,409 MCWLow Vol-0.54%
19012974 Lightpaycoin (LPC)$0.001261$7,3045,793,754 LPCLow Vol-1.68%
19023050 Dystem (DTEM)$0.001261$7,2255,730,908 DTEMLow Vol-1.68%
19031935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19042910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19053478 BitMoney (BIT)$0.000084$6,93482,497,698 BITLow Vol145.79%
1906938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19071576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19083290 Elliot Coin (ELLI)$0.000257$6,66425,926,965 ELLILow Vol0%
19092100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19103209 4NEW (KWATT)$0.000108$6,60661,152,763 KWATTLow Vol0%
19111546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19121206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19131210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19144205 Xenoverse (XENO)$0.001211$6,2985,200,021 XENO$26,76412.88%
19151368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19163644 TravelNote (TVNT)$0.002834$6,1032,153,333 TVNTLow Vol-54.85%
19171209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19182257 Nekonium (NUKO)$0.000504$6,05212,000,829 NUKOLow Vol-1.68%
19191956 VIVO (VIVO)$0.001177$6,0185,114,562 VIVOLow Vol-1.67%
19201259 PonziCoin (PONZI)$0.006892$5,935861,099 PONZILow Vol0.79%
19213688 MoX (MOX)$0.001177$5,9165,027,488 MOXLow Vol5.88%
19222131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol-0.3%
19231496 Luna Coin (LUNA)$0.003362$5,7371,706,429 LUNALow Vol-0.57%
19243749 IceChain (ICHX)$0.000007$5,622779,714,262 ICHXLow Vol-0.54%
19251926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19261959 Oceanlab (OCL)$0.000120$5,55746,500,000 OCLLow Vol71.83%
19272176 Decision Token (HST)$0.000168$5,38332,025,998 HSTLow Vol-34.45%
19281528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19293613 Dash Green (DASHG)$0.002323$5,3442,300,683 DASHGLow Vol-13.41%
19303270 e-Chat (ECHT)$0.000275$5,27019,161,060 ECHT$10,013-1.91%
19313162 YoloCash (YLC)$0.000177$5,20929,499,388 YLC$3,324-6.22%
19323410 Bitspace (BSX)$0.000373$5,19913,927,384 BSXLow Vol0%
19333393 MASTERNET (MASH)$0.000162$5,13431,686,740 MASHLow Vol-14.54%
19341291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19353219 FUTURAX (FTXT)$0.000001$4,9613,406,412,461 FTXT$9,350-3.94%
19363321 BunnyToken (BUNNY)$0.000020$4,896244,486,021 BUNNYLow Vol-9.86%
19373886 ICOCalendar.T... (ICT)$0.004050$4,8951,208,500 ICTLow Vol17.26%
19381825 LiteBitcoin (LBTC)$0.000166$4,80428,940,333 LBTCLow Vol-2.47%
19391052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19403267 Project Coin (PRJ)$0.000084$4,49353,462,342 PRJLow Vol-1.68%
19413129 Nyerium (NYEX)$0.000168$4,33725,803,028 NYEXLow Vol-1.68%
19423967 Eva Cash (EVC)$0.004772$4,295900,000 EVCLow Vol-7.53%
19431674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19441922 Monoeci (XMCC)$0.000514$4,2168,194,328 XMCCLow Vol0%
19452875 ALAX (ALX)$0.000202$4,19420,757,685 ALXLow Vol-1.41%
19463358 Helper Search... (HSN)$4.9e-07$4,1688,479,947,437 HSNLow Vol-28.53%
19473263 Dinero (DIN)$0.000451$4,0398,947,929 DINLow Vol14.8%
19481912 Dalecoin (DALC)$0.004959$3,910788,508 DALCLow Vol1.77%
19493807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0%
19503374 Ragnarok (RAGNA)$0.000252$3,80215,077,328 RAGNALow Vol-26.26%
1951656 Prime-XI (PXI)$0.000170$3,73421,931,815 PXILow Vol-0.42%
19521509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1953831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19543216 DeltaChain (DELTA)$4.7e-07$3,5507,500,000,000 DELTALow Vol-34.41%
1955986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19562356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19573770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol-1.2%
19583298 UralsCoin (URALS)$0.000200$2,98114,921,278 URALSLow Vol16.71%
19593338 PAXEX (PAXEX)$0.000168$2,95417,571,745 PAXEXLow Vol-1.49%
19603172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
1961263 PLNcoin (PLNC)$0.000168$2,87017,089,600 PLNCLow Vol-1.76%
19621657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19633201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19642905 Qurito (QURO)$0.000269$2,80110,408,241 QURO?-2.19%
19651515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19663399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19672140 SONO (SONO)$0.001261$2,6282,084,823 SONOLow Vol5.35%
19682460 Qbic (QBIC)$0.000546$2,5554,684,176 QBICLow Vol-39.38%
19693412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19703254 Mirai (MRI)$0.000676$2,3183,432,003 MRILow Vol-12.46%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19723808 Cointorox (OROX)$0.000382$2,1125,525,108 OROX$13,869-1.4%
19731774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol-3.09%
19742205 Phantomx (PNX)$0.000043$2,03047,653,293 PNXLow Vol-0.31%
19752278 HollyWoodCoin (HWC)$0.000084$1,95223,227,471 HWCLow Vol-1.68%
19763232 Staker (STR)$0.001261$1,8731,485,864 STRLow Vol-9.56%
19773510 Traid (TRAID)$0.000084$1,85622,082,360 TRAIDLow Vol-1.68%
19781691 Project-X (NANOX)$23155.16$1,8120 NANOXLow Vol-1.46%
19793738 Decentralized... (DCTO)$0.000002$1,782993,067,232 DCTOLow Vol-2.79%
19803909 SPIDER VPS (SPDR)$0.000588$1,7582,988,850 SPDRLow Vol-25.83%
19811090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19821824 BitCoal (COAL)$0.000252$1,1354,500,000 COALLow Vol-26.03%
19832168 Grimcoin (GRIM)$0.000010$1,026100,190,879 GRIMLow Vol1.85%
19843400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19853062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19863030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19873308 Xchange (XCG)$0.000084$8209,753,850 XCGLow Vol-4.3%
19883235 FolmCoin (FLM)$0.000084$8129,662,813 FLMLow Vol-1.68%
19891632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19903804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19911558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0%
19923629 LRM Coin (LRM)$0.000059$5859,949,308 LRMLow Vol-1.68%
19933583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19943424 QYNO (QNO)$0.000504$5421,075,172 QNOLow Vol-1.68%
19953163 Mero (MERO)$0.000084$5035,989,943 MEROLow Vol-91.06%
19963589 Ethereum Meta (ETHM)$0.000004$461126,571,297 ETHM$1,50743.01%
19973384 Benz (BENZ)$0.000067$4015,958,969 BENZLow Vol1.33%
19983586 Bitcoin X (BTX)$0.000129$3702,864,374 BTXLow Vol-5.13%
19993355 Azart (AZART)$0.000084$3484,146,379 AZARTLow Vol-1.09%
20003509 Provoco Token (VOCO)$6.2e-07$232375,710,075 VOCO$15,9237.78%
20014068 Claymore (CLM)$0.000007$22731,513,196 CLMLow Vol-0.54%
20023287 Abulaba (AAA)$0.000015$22015,090,818 AAALow Vol-1.22%
20033841 StellarPay (XLB)$0.000053$1813,424,785 XLBLow Vol-43.22%
20041832 HarmonyCoin (HMC)$0.000252$142561,235 HMCLow Vol42.63%
20052253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-0.2%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000336$55164,249 BLCRLow Vol-1.68%
20083460 Bitcoinus (BITS)$7.2e-07$4359,294,348 BITS$13,4871.42%
20092596 CK USD (CKUSD)$0.147206$-- CKUSD$42,158,165-0.51%
20104202 Opennity (OPNN)$0.000796$-- OPNN$41,083,90114.94%
20114779 HUSD (HUSD)$1.03$-- HUSD$37,936,1531.58%
20124850 LINKA (LINKA)$0.008099$-- LINKA$29,174,826-2.03%
20134196 Pledge Coin (PLG)$0.007479$-- PLG$20,519,572-1.24%
20142878 DigiFinexToken (DFT)$0.624021$-- DFT$14,138,9874.5%
20152324 BigONE Token (ONE)$0.003501$-- ONE$13,960,643-4.31%
20164899 Yap Stone (YAP)$0.477762$-- YAP$12,144,0241.44%
20174674 Whole Network (NODE)$0.008485$-- NODE$11,998,568-6.14%
20182712 MyToken (MT)$0.001379$-- MT$10,869,534-7.59%
20194133 YottaChain (YTA)$0.107945$-- YTA$10,078,160-6.08%
20203283 FOIN (FOIN)$1813.21$-- FOIN$9,432,076-1.05%
20213789 Boltt Coin (BOLTT)$0.022316$-- BOLTT$9,164,8743.2%
20224623 Gomics (GOM)$0.317300$-- GOM$9,084,140-2.72%
20234695 Echoin (EC)$0.019182$-- EC$9,028,862-0.93%
20244520 Decentralized... (DVP)$0.008147$-- DVP$8,764,148-5.08%
20254078 Super Zero (SERO)$0.066245$-- SERO$8,050,887-19.05%
20263924 DREP (DREP)$0.002123$-- DREP$7,851,140-1.43%
20274366 MixMarvel (MIX)$0.003929$-- MIX$7,736,398-6.86%
20284818 Xensor (XSR)$0.081194$-- XSR$7,333,8650.4%
20293681 CENTERCOIN (CENT)$0.001345$-- CENT$6,166,009-1.69%
20304125 NOIZchain (NOIZ)$0.351069$-- NOIZ$5,987,836-2.61%
20313252 ShineChain (SHE)$0.000766$-- SHE$5,405,861-2.89%
20322941 CoinEx Token (CET)$0.022755$-- CET$5,277,636-5.14%
20332280 Filecoin [Fut... (FIL)$4.66$-- FIL$5,033,148-8.5%
20343217 Ontology Gas (ONG)$0.139929$-- ONG$4,777,365-3.62%
20354862 DAD Chain (DAD)$0.201601$-- DAD$4,701,046-6.07%
20361706 Aidos Kuneen (ADK)$1.63$-- ADK$4,485,140-5.4%
20374868 Lukiu (LKU)$0.028693$-- LKU$4,412,997-2.19%
20383880 OceanEx Token (OCE)$0.003798$-- OCE$3,574,0240.66%
20394747 Velas (VLX)$0.030408$-- VLX$3,430,598-0.58%
20403236 WinToken (WIN)$0.001041$-- WIN$2,797,355-2.63%
20412895 Coni (CONI)$0.018590$-- CONI$2,637,396-2.1%
20423238 ABCC Token (AT)$0.052395$-- AT$2,569,7221.52%
20433891 V-Dimension (VOLLAR)$0.738095$-- VOLLAR$2,399,6797.32%
20444942 Digital Gold (GOLD)$48.10$-- GOLD$2,182,058%
20454946 Vinci (VINCI)$1.12$-- VINCI$2,140,211%
20463295 BUMO (BU)$0.011329$-- BU$1,985,599-1.63%
20474941 Bispex (BPX)$0.005636$-- BPX$1,788,951%
20484119 VinDax Coin (VD)$0.044769$-- VD$1,652,117-7.11%
20493914 GlitzKoin (GTN)$0.274020$-- GTN$1,581,2240.43%
20504129 Polkadot [IOU] (DOT)$111.76$-- DOT$1,557,9711.35%
20514229 Yobit Token (YO)$1080.56$-- YO$1,549,964-2.86%
20522432 StarChain (STC)$0.003630$-- STC$1,438,859-11.05%
20532366 FairGame (FAIR)$0.002362$-- FAIR$1,339,313-3.61%
20543012 VeThor Token (VTHO)$0.000676$-- VTHO$1,325,032-3.11%
20553834 Dexter G (DXG)$0.958412$-- DXG$1,185,895-13.45%
20562456 OFCOIN (OF)$0.000169$-- OF$1,166,654-4.48%
20574872 BenePit Protocol (BNP)$0.001583$-- BNP$1,109,2511.49%
20582470 CoinMeet (MEET)$0.015484$-- MEET$1,054,6121.13%
20592091 Exchange Union (XUC)$1.16$-- XUC$996,998-0.6%
20604820 ALP Coin (ALP)$0.265639$-- ALP$965,8491.31%
20614677 Tepleton (TEP)$2.21$-- TEP$944,268-0.63%
20623866 CONUN (CON)$0.002887$-- CON$883,397-8.55%
20634847 Blockstack (STX)$0.170800$-- STX$844,707-4.59%
20644701 CoinHe Token (CHT)$0.498952$-- CHT$841,026-2.23%
20654212 LinkToken (LTK)$0.045626$-- LTK$748,802-0.2%
20664804 ROOBEE (ROOBEE)$0.003561$-- ROOBEE$599,841-2.13%
20673196 KNOW (KNOW)$0.001947$-- KNOW$584,6122.43%
20684187 Volume Network (VOL)$0.025773$-- VOL$579,543-3.61%
20693934 CNNS (CNNS)$0.005868$-- CNNS$532,1440.49%
20704139 Brazilian Dig... (BRZ)$0.239705$-- BRZ$506,3061.2%
20713356 The Midas Tou... (TMTG)$0.000693$-- TMTG$496,8691.11%
20722376 TopChain (TOPC)$0.010689$-- TOPC$491,958-5.01%
20733872 Bilaxy Token (BIA)$0.003012$-- BIA$490,438-1.01%
20743905 DUO Network T... (DUO)$0.080262$-- DUO$487,32975.65%
20754743 CIChain (CIC)$0.000788$-- CIC$437,092-1.5%
20764176 Dapp Token (DAPPT)$0.001030$-- DAPPT$410,037-5.87%
20774280 12Ships (TSHP)$0.015490$-- TSHP$397,402-5.84%
20783925 Tratok (TRAT)$0.002412$-- TRAT$376,387-2.41%
20794762 ZVCHAIN (ZVC)$0.165713$-- ZVC$367,462-7.32%
20804765 Treelion (TRN)$0.289856$-- TRN$345,745-4.83%
20814844 MeconCash (MCH)$0.164481$-- MCH$345,17116.91%
20822406 InvestDigital (IDT)$0.006262$-- IDT$321,9530.02%
20832396 WETH (WETH)$178.39$-- WETH$310,4420.25%
20843127 Themis (GET)$0.005562$-- GET$309,328-5.67%
20852435 LightChain (LIGHT)$0.000010$-- LIGHT$306,043-0.36%
20863995 Gosama (GOS)$0.152680$-- GOS$305,2772.51%
20873249 Usechain Token (USE)$0.000595$-- USE$300,3967.79%
20883904 Electronic En... (E2C)$0.011457$-- E2C$296,710-6.61%
20893849 WHEN Token (WHEN)$0.003966$-- WHEN$292,5770.35%
20904745 Cai Token (CAI)$0.000091$-- CAI$288,314-6.29%
20912987 ThingsOperati... (TOS)$0.001756$-- TOS$286,0671.8%
20924494 NSS Coin (NSS)$0.043228$-- NSS$274,0460.26%
20933060 Yuan Chain Coin (YCC)$0.010621$-- YCC$265,5233.03%
20943259 YouLive Coin (UC)$0.000242$-- UC$234,921-3.62%
20952999 Hdac (HDAC)$0.027185$-- HDAC$220,738-7.34%
20964153 BAWnetwork (BAW)$0.000010$-- BAW$202,007-6.78%
20974806 Tesra (TSR)$0.054424$-- TSR$197,501-1.66%
20983231 Blockchain Qu... (BQT)$0.014135$-- BQT$194,594-6.42%
20992928 PlayCoin [QRC20] (PLY)$0.003522$-- PLY$192,01012.17%
21004466 Ormeus Ecosystem (ECO)$0.033175$-- ECO$190,810%
21013747 Aunite (AUNIT)$0.029605$-- AUNIT$190,152-2.22%
21023937 NNB Token (NNB)$0.001583$-- NNB$179,020-3.24%
21033860 Blockcloud (BLOC)$0.002083$-- BLOC$171,565-16.25%
21043258 BitUP Token (BUT)$0.002578$-- BUT$162,749-6.41%
21054793 D Community (DILI)$0.000367$-- DILI$155,696-17.57%
21064290 EMOGI Network (LOL)$0.001652$-- LOL$153,115-5.91%
21072713 KEY (KEY)$0.001681$-- KEY$142,817-1.44%
21084895 HyperExchange (HX)$0.029067$-- HX$141,372-9.59%
21092919 DWS (DWS)$0.000355$-- DWS$139,3590.39%
21104248 Simone (SON)$670.27$-- SON$138,667-0.08%
21114285 Lukki Operati... (LOT)$0.008114$-- LOT$137,349-4.4%
21124296 Ladder Networ... (LAD)$0.012667$-- LAD$130,9897.08%
21134805 VNDC (VNDC)$0.000039$-- VNDC$128,2120.02%
21142846 FuturoCoin (FTO)$0.167600$-- FTO$126,3214.71%
21152997 DIPNET (DPN)$0.000397$-- DPN$120,357-1.71%
21163182 HitChain (HIT)$0.000060$-- HIT$112,455-5.63%
21174276 Defi (DEFI)$0.049059$-- DEFI$110,223-6.39%
21184108 En-Tan-Mo (ETM)$0.018809$-- ETM$108,943-14.12%
21193004 Volt (ACDC)$0.000066$-- ACDC$104,516-16.07%
21204835 NOVA (NOVA)$0.000094$-- NOVA$103,772-6.97%
21213780 Sparkle (SPRKL)$0.025089$-- SPRKL$100,674-5.49%
21223485 Game Stars (GST)$0.000281$-- GST$99,484-0.84%
21233707 T.OS (TOSC)$0.010423$-- TOSC$99,051-2.31%
21243996 IOU (IOUX)$0.239207$-- IOUX$95,498-0.67%
21254633 CryptoBossCoin (CBC)$0.097117$-- CBC$93,244-4.29%
21262361 Show (SHOW)$0.000701$-- SHOW$92,013-3.44%
21273061 Promotion Coin (PC)$0.000211$-- PC$91,364-5.09%
21282986 DACC (DACC)$0.000032$-- DACC$87,95013.98%
21292871 Ubique Chain ... (UCT)$0.007810$-- UCT$83,144-4.88%
21304299 Tokoin (TOKO)$0.091000$-- TOKO$82,5770.53%
21314073 SPIN Protocol (SPIN)$0.001865$-- SPIN$81,196-0.11%
21324890 Newscrypto.io (NWC)$0.023947$-- NWC$78,90315.57%
21334484 ChronoCoin (CRN)$0.013761$-- CRN$72,498-4.16%
21342736 InsurChain (INSUR)$0.000150$-- INSUR$69,616-1.26%
21354871 Secrets of Zu... (SOZ)$0.012012$-- SOZ$68,898-5.86%
21362981 Consentium (CSM)$0.069779$-- CSM$65,672-5.51%
21372247 BlockCDN (BCDN)$0.004428$-- BCDN$64,453-5.57%
21382293 United Bitcoin (UBTC)$0.976462$-- UBTC$58,029-24.75%
21392434 Maggie (MAG)$0.000660$-- MAG$50,440-3.37%
21404836 Dash Cash (DSC)$0.834280$-- DSC$50,210-31.08%
21413153 Twinkle (TKT)$0.002521$-- TKT$50,18917.6%
21424495 VENA (VENA)$0.001586$-- VENA$47,859-2.04%
21432282 Super Bitcoin (SBTC)$2.06$-- SBTC$47,421-1.83%
21443653 Baer Chain (BRC)$2.41$-- BRC$45,913-15.13%
21454289 IOEX (IOEX)$0.028205$-- IOEX$42,6063.07%
21464239 Bitcloud Pro (BPRO)$0.003787$-- BPRO$40,15938.18%
21474831 Ethlyte Crypto (EtLyteT)$0.062076$-- EtLyteT$38,977-13.85%
21482741 Intelligent I... (IIC)$0.000197$-- IIC$38,706-1.06%
21493595 PalletOne (PTN)$0.005000$-- PTN$37,893-1.26%
21502888 CarBlock (CAR)$0.000775$-- CAR$36,192-1.67%
21512975 FundToken (FUNDZ)$0.005043$-- FUNDZ$34,745-7.82%
21523074 Experience Token (EXT)$0.000133$-- EXT$34,46213.03%
21532903 SEER (SEER)$0.000684$-- SEER$33,775-0.67%
21543076 Endorsit (EDS)$0.000067$-- EDS$32,813-11.7%
21552700 Celsius (CEL)$0.045513$-- CEL$31,291-4.5%
21563286 MEX (MEX)$0.000545$-- MEX$30,570-2.2%
21574488 Kahsh (KSH)$0.272465$-- KSH$30,364-16.32%
21584867 BeatzCoin (BTZC)$0.000656$-- BTZC$29,68018.82%
21593347 CARAT (CARAT)$0.599002$-- CARAT$29,564-1.51%
21602947 SoPay (SOP)$0.000375$-- SOP$29,084-5.62%
21611865 Wink (WINK)$0.000252$-- WINK$27,51936.49%
21622719 Cybereits (CRE)$0.001520$-- CRE$26,386-1.56%
21634567 Oath Protocol (OATH)$0.000221$-- OATH$26,312-12.51%
21644750 Versess Coin (VERS)$41.52$-- VERS$25,274-1.68%
21654291 Krypton Galax... (KGC)$0.000886$-- KGC$24,540-11.34%
21664944 Tellor (TRB)$1.25$-- TRB$23,632%
21673073 Esports Token (EST)$0.000508$-- EST$23,104-1.05%
21683277 vSportCoin (VSC)$0.001462$-- VSC$23,0337.07%
21692914 BeeKan (BKBT)$0.000421$-- BKBT$22,585-3.52%
21704822 Kappi Network (KAPP)$0.000005$-- KAPP$22,3263.27%
21712281 BitcoinX (BCX)$0.000767$-- BCX$20,211-1.74%
21724009 IZIChain (IZI)$0.000615$-- IZI$19,541-13.06%
21734000 Coindom (CCC)$0.003273$-- CCC$19,218-10.98%
21744586 ProBit Token (PROB)$0.060768$-- PROB$18,7941.29%
21754260 Aitheon (ACU)$0.003258$-- ACU$18,2469.08%
21762734 EduCoin (EDU)$0.000134$-- EDU$17,339-1.31%
21773923 VENJOCOIN (VJC)$8.56$-- VJC$16,8552.05%
21783744 WEBN token (WEBN)$0.000003$-- WEBN$16,4570.84%
21793582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$15,376-1.66%
21802852 Engine (EGCC)$0.000353$-- EGCC$14,797-4.56%
21813693 M2O (M2O)$0.000371$-- M2O$14,62332.05%
21822008 MSD (MSD)$0.004202$-- MSD$14,156-1.3%
21833670 ROMToken (ROM)$0.000026$-- ROM$13,11632.66%
21843117 Social Lendin... (SLT)$0.002457$-- SLT$12,8470.33%
21853123 GSENetwork (GSE)$0.000125$-- GSE$12,602-14.46%
21864225 Crex Token (CREX)$6.08$-- CREX$11,9311.11%
21874003 Zenon (ZNN)$0.831219$-- ZNN$11,63829.75%
21884012 InnovaMinex (MINX)$0.073832$-- MINX$11,12918.12%
21891037 Agoras Tokens (AGRS)$0.139323$-- AGRS$9,562-8.77%
21904708 Colletrix (CIPX)$0.001250$-- CIPX$9,4014.56%
21914007 B91 (B91)$0.055835$-- B91$9,342-13.03%
21924940 Kuverit (KUV)$0.000041$-- KUV$8,963%
21933292 CariNet (CIT)$0.002989$-- CIT$8,8822.81%
21943110 NewsToken (NEWOS)$0.000380$-- NEWOS$8,641-1.37%
21953198 KingXChain (KXC)$0.000001$-- KXC$8,564-1.14%
21962969 Globalvillage... (GVE)$0.000259$-- GVE$8,272-2.24%
21973927 Atlas Token (ATLS)$0.012118$-- ATLS$7,9300.85%
21984752 CUTcoin (CUT)$0.072402$-- CUT$7,464%
21994102 TranslateMe N... (TMN)$0.001262$-- TMN$7,294-3.38%
22004560 Tchain (TCH)$0.003124$-- TCH$7,2320.57%
22013983 PATHHIVE (PHV)$0.013092$-- PHV$6,71210.72%
22023759 Jinbi Token (JNB)$22.30$-- JNB$6,609-0.22%
22033720 SDUSD (SDUSD)$0.822480$-- SDUSD$6,1710.96%
22044251 DeepCloud AI (DEEP)$0.001574$-- DEEP$6,0710.42%
22052013 Infinity Econ... (XIN)$0.002106$-- XIN$5,8622.6%
22064254 Hintchain (HINT)$0.005913$-- HINT$5,638-0.46%
22072408 Qube (QUBE)$0.000171$-- QUBE$5,42510.88%
22084023 Bitcoin BEP2 (BTCB)$8382.16$-- BTCB$4,812-2.57%
22094508 Voltz (VOLTZ)$0.255914$-- VOLTZ$4,152-0.58%
22102894 OTCBTC Token (OTB)$0.010794$-- OTB$4,0687.79%
22112670 Pixie Coin (PXC)$0.000897$-- PXC$4,052-1.41%
22124063 7Eleven (7E)$0.000029$-- 7E$4,007-7.88%
22133938 Muzika (MZK)$0.004424$-- MZK$3,9921.46%
22143743 QUSD (QUSD)$0.012335$-- QUSD$3,902-0.73%
22154227 GoMoney (GOM)$0.001904$-- GOM$3,7771.5%
22163318 Countinghouse (CHT)$2.33$-- CHT$3,590-0.51%
22173448 Commerce Data... (CDC)$0.000064$-- CDC$3,432-19.82%
22182994 Bitcoin File (BIFI)$0.002187$-- BIFI$3,397101.82%
22194819 DMme (DMME)$0.026021$-- DMME$3,334-3.17%
22203417 Future1coin (F1C)$0.001278$-- F1C$3,103-10.14%
22213282 Ti-Value (TV)$0.015073$-- TV$3,0071.93%
22224301 Tutor's Diary (TUDA)$0.001664$-- TUDA$2,765-18.91%
22234782 TurtleNetwork (TN)$0.003965$-- TN$2,424-0.7%
22244505 Midas (MIDAS)$0.450260$-- MIDAS$2,331-2.39%
22254114 Golden Token (GOLD)$0.013976$-- GOLD$2,2483.57%
22264298 Rapidz (RPZX)$0.000840$-- RPZX$1,894-1.68%
22274240 Custody Token (CUST)$0.005319$-- CUST$1,84031.01%
22284077 Maya Preferre... (MAPR)$453.80$-- MAPR$1,699-7.77%
22292266 COMSA [XEM] (CMS)$0.069216$-- CMS$1,422-1.41%
22303836 HOT Token (HOT)$0.002163$-- HOT$1,287-1.74%
22312262 COMSA [ETH] (CMS)$0.068203$-- CMS$1,218-0.61%
22324048 MGC Token (MGC)$0.003395$-- MGC$1,2061.89%
22332950 LemoChain (LEMO)$0.004175$-- LEMO$1,158-0.29%
22343640 Livepeer (LPT)$2.21$-- LPT$1,145-4.43%
22353470 Dragon Token (DT)$2.62$-- DT$1,1250.87%
22362740 Influence Chain (INC)$0.000273$-- INC$1,106-3.74%
22372911 ORS Group (ORS)$0.029310$-- ORS$1,0993.35%
22383993 Emanate (EMT)$0.007679$-- EMT$1,04932.26%
22393767 1X2 COIN (1X2)$0.059254$-- 1X2$99218.63%
22403745 BiNGO.Fun (777)$0.000214$-- 777$90925.06%
22412383 Jingtum Tech (SWTC)$0.000634$-- SWTC$630-8.08%
22424089 Blockmason Link (BLINK)$0.000420$-- BLINK$599-1.06%
22431135 ClubCoin (CLUB)$0.057329$-- CLUB$580-6.72%
22443320 TCOIN (TCN)$0.018322$-- TCN$562-7.01%
22454634 AERUM (XRM)$0.002914$-- XRM$523-11.34%
22462329 Hyper Pay (HPY)$0.000968$-- HPYLow Vol-22.75%
22473820 BuckHathCoin (BHIG)$0.051216$-- BHIGLow Vol11.55%
22483188 SuperEdge (ECT)$0.000023$-- ECTLow Vol-12.89%
22493926 Stellar Gold (XLMG)$0.001512$-- XLMGLow Vol1.69%
22503902 MoneroV (XMV)$0.004888$-- XMVLow Vol3.48%
22514093 Uranus (URAC)$0.000800$-- URACLow Vol-24.73%
22523851 Airline & Lif... (ALLN)$0.040946$-- ALLNLow Vol3.51%
22533888 bitCEO (BCEO)$0.043475$-- BCEOLow Vol-1.4%
22544496 xCrypt Token (XCT)$0.001027$-- XCTLow Vol23.64%
22552201 WINCOIN (WC)$0.011346$-- WCLow Vol-0.41%
22563660 USDCoin (USC)$0.456213$-- USCLow Vol-20.93%
22573939 Tronipay (TRP)$0.006182$-- TRPLow Vol22.85%
22581809 TerraNova (TER)$0.024290$-- TERLow Vol-0.85%
22591323 First Bitcoin (BIT)$0.002774$-- BITLow Vol-1.34%
22603026 IOV BlockChain (IOV)$0.000394$-- IOVLow Vol-2.5%
22614186 Binance GBP S... (BGBP)$1.32$-- BGBPLow Vol2.12%
22623726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-0.54%
22633844 Xtock (XTX)$0.000163$-- XTXLow Vol-5.35%
22643994 Smartup (SMARTUP)$0.000166$-- SMARTUPLow Vol11.54%
22652857 SalPay (SAL)$0.012911$-- SALLow Vol254.27%
22662370 Bitcoin God (GOD)$0.194495$-- GODLow Vol-59.59%
22673991 Alphacon (ALP)$0.002567$-- ALPLow Vol36.36%
22682018 EncryptoTel [... (ETT)$0.002774$-- ETTLow Vol8.15%
22694557 USDX (USDX)$0.254707$-- USDXLow Vol157.75%
22703212 CottonCoin (COTN)$0.000504$-- COTNLow Vol96.64%
22714010 Sparkster (SPRK)$0.000572$-- SPRKLow Vol-0.45%
22724257 Bitball Treasure (BTRS)$10.28$-- BTRSLow Vol-11.27%
22733697 Gamblica (GMBC)$0.000284$-- GMBCLow Vol34.03%
22742517 Animation Vis... (AVH)$0.000252$-- AVHLow Vol-1.68%
2275918 Bubble (BUB)$0.039061$-- BUBLow Vol-8.61%
22763989 LevelApp Token (LVL)$0.000005$-- LVLLow Vol104.58%
22774002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol-1.4%
22784878 Know Your Dev... (KYD)$0.011622$-- KYDLow Vol2.8%
22793253 eosBLACK (BLACK)$0.016383$-- BLACKLow Vol-1.41%
22802101 Ethereum Lite (ELITE)$0.002774$-- ELITELow Vol-16.68%
22811398 PROUD Money (PROUD)$0.001177$-- PROUDLow Vol-13.97%
22821164 Francs (FRN)$0.002605$-- FRNLow Vol9.03%
22833972 TRUNK COIN (TRO)$0.000336$-- TROLow Vol-1.68%
22843915 Merebel (MERI)$0.147000$-- MERILow Vol-1.63%
228558 Sexcoin (SXC)$0.001768$-- SXCLow Vol-1.52%
22863827 BUDDY (BUD)$0.000003$-- BUDLow Vol173.14%
22873522 MESSE TOKEN (MESSE)$0.002163$-- MESSELow Vol-0.54%
22883456 PlusOneCoin (PLUS1)$0.026620$-- PLUS1Low Vol-15.11%
22893865 BIZKEY (BZKY)$0.000364$-- BZKYLow Vol389.1%
22903160 Infinipay (IFP)$0.000067$-- IFPLow Vol-39.5%
22912618 StockChain (SCC)$0.000059$-- SCCLow Vol-2.25%
22923921 Hilux (HLX)$0.000672$-- HLXLow Vol-30.05%
22933276 SaveNode (SNO)$0.000084$-- SNOLow Vol-50.84%
2294572 RabbitCoin (RBBT)$8.9e-07$-- RBBTLow Vol-5.32%
22953954 One DEX (ODEX)$2e-07$-- ODEXLow Vol25%
22963696 SpectrumCash (XSM)$0.000084$-- XSMLow Vol-1.91%
22973490 Valuto (VLU)$0.000252$-- VLULow Vol-1.68%
22983504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.47%
22993790 RoboCalls (RC20)$0.000084$-- RC20Low Vol-1.08%
23003848 OOOBTC TOKEN (OBX)$0.001009$-- OBXLow Vol-1.68%
23013229 Centaure (CEN)$0.000084$-- CENLow Vol-1.68%
2302733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23031020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23041146 AvatarCoin (AV)$0.049476$-- AVLow Vol-1.73%
23051351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23061393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23071623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23081843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23091921 SIGMAcoin (SIGMA)$0.000728$-- SIGMALow Vol-1.4%
23101944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23112119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23122358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23132440 Read (READ)$0.001751$-- READLow Vol0%
23142483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23152488 ValueChain (VLC)$0.002548$-- VLCLow Vol-1.41%
23162522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23172609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23182647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23192834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23202904 FToken (FT)$0.038285$-- FTLow Vol-4.64%
23212959 WeToken (WT)$0.000101$-- WTLow Vol0%
23223067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23233069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23243090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol-0.03%
23253107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23263109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-2.73%
23273135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23283152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23293169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23303193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23313208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23323257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23333304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23343328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23353498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23363587 Bgogo Token (BGG)$0.000985$-- BGGLow Vol-0.05%
23373692 TOKOK (TOK)$0.003537$-- TOKLow Vol-0.51%
23383705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23393803 Diruna (DRA)$0.000046$-- DRALow Vol-72.22%
23403832 Big Bang Game... (BBGC)$0.000055$-- BBGCLow Vol12.51%
23413852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23423864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23433984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23444004 Zerobank (ZB)$0.009494$-- ZBLow Vol-1.92%
23454042 COINBIG (CB)$0.002632$-- CBLow Vol0.93%
23464050 Oculor (OCUL)$0.000017$-- OCULLow Vol-0.17%
23474111 IDEALCOIN (IDEAL)$0.007651$-- IDEALLow Vol-1.65%
23484214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23494685 Rally (RALLY)$0.000426$-- RALLYLow Vol-6.04%
23504854 Lambda Space ... (LAMBS)$0.035362$-- LAMBSLow Vol0.12%
23512515 ACChain (ACC)$0.010536$-- ACC?0%
23522962 CHEX (CHEX)$0.004197$-- CHEX?0%
23533310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23543736 Marginless (MRS)$0.000002$-- MRS?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay