X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8207.24$148,197,744,96518,056,962 BTC$21,002,438,365-1.45%
21027 Ethereum (ETH)$177.56$19,286,670,165108,617,691 ETH$7,610,454,312-1.75%
352 XRP (XRP)$0.256846$11,121,420,36543,299,885,509 XRP$1,406,313,8290.03%
41831 Bitcoin Cash (BCH)$244.40$4,429,104,12618,122,038 BCH$2,122,437,734-2.77%
5825 Tether (USDT)$1.01$4,149,713,8464,108,044,456 USDT$23,134,538,093-0.38%
62 Litecoin (LTC)$55.61$3,542,968,95163,716,233 LTC$3,029,140,460-2.41%
71765 EOS (EOS)$3.15$2,968,146,215940,881,823 EOS$2,314,180,584-2.44%
81839 Binance Coin (BNB)$18.69$2,907,521,215155,536,713 BNB$207,108,114-3.64%
93602 Bitcoin SV (BSV)$110.98$2,005,299,74018,068,415 BSV$501,557,155-5.99%
10512 Stellar (XLM)$0.065484$1,313,262,72920,054,779,554 XLM$288,004,874-4.03%
111958 TRON (TRX)$0.017088$1,139,434,33866,682,072,191 TRX$1,087,052,013-2.07%
122010 Cardano (ADA)$0.042789$1,109,383,40625,927,070,538 ADA$90,977,233-2.65%
13328 Monero (XMR)$58.98$1,021,237,03417,315,509 XMR$194,826,078-0.87%
141975 Chainlink (LINK)$2.75$962,936,532350,000,000 LINK$173,908,637-3.27%
153957 UNUS SED LEO (LEO)$0.960491$960,010,135999,498,893 LEO$13,379,677-1.33%
161376 NEO (NEO)$11.79$831,471,41370,538,831 NEO$495,151,7652.28%
172502 Huobi Token (HT)$3.43$827,470,863241,284,047 HT$128,223,168-3.01%
182011 Tezos (XTZ)$1.22$802,643,910660,373,612 XTZ$36,375,3921.32%
191720 IOTA (MIOTA)$0.247859$688,931,1022,779,530,283 MIOTA$8,239,385-2.23%
203794 Cosmos (ATOM)$3.50$667,268,792190,688,439 ATOM$158,727,457-3.89%
21131 Dash (DASH)$65.76$602,510,7979,162,358 DASH$343,414,1780.1%
221518 Maker (MKR)$599.82$599,817,3721,000,000 MKR$5,419,684-9.07%
231321 Ethereum Classic (ETC)$4.43$510,669,251115,216,183 ETC$778,273,761-0.58%
242566 Ontology (ONT)$0.733152$467,275,494637,351,170 ONT$138,733,757-4.66%
253408 USD Coin (USDC)$1.01$444,578,295439,654,404 USDC$271,169,342-0.45%
263635 Crypto.com Coin (CRO)$0.033612$395,082,36411,754,337,900 CRO$15,685,433-6.54%
273077 VeChain (VET)$0.006985$387,347,18655,454,734,800 VET$116,394,203-6.82%
28873 NEM (XEM)$0.040042$360,374,4938,999,999,999 XEM$29,822,309-0.64%
291697 Basic Attenti... (BAT)$0.251715$341,423,8231,356,388,751 BAT$76,692,264-5.54%
3074 Dogecoin (DOGE)$0.002554$311,941,003122,119,423,665 DOGE$85,605,028-1.21%
311437 Zcash (ZEC)$34.28$270,419,4687,887,781 ZEC$138,639,491-2.62%
323330 Paxos Standard (PAX)$1.01$222,051,682219,517,920 PAX$357,596,109-0.54%
331168 Decred (DCR)$20.69$221,357,96010,698,374 DCR$12,710,020-8.56%
343662 HedgeTrade (HEDG)$0.705982$203,556,362288,330,855 HEDG$282,278-0.77%
351684 Qtum (QTUM)$1.94$186,917,99696,176,216 QTUM$340,682,709-2.66%
362585 Centrality (CENNZ)$0.168397$179,136,5881,063,776,372 CENNZ$472,029-1.26%
372563 TrueUSD (TUSD)$1.01$169,096,779167,237,868 TUSD$262,375,707-0.44%
382586 Synthetix Net... (SNX)$1.14$165,835,609145,297,907 SNX$716,3468.3%
391896 0x (ZRX)$0.261188$157,249,513602,053,821 ZRX$21,590,972-1.61%
402682 Holo (HOT)$0.000886$142,859,454161,294,841,454 HOT$11,616,039-1.35%
412083 Bitcoin Gold (BTG)$7.47$130,745,75117,513,924 BTG$16,933,131-2.25%
421808 OmiseGO (OMG)$0.910811$127,737,110140,245,398 OMG$95,788,241-4.53%
433704 V Systems (VSYS)$0.068491$127,085,8881,855,516,055 VSYS$3,457,469-3.76%
442577 Ravencoin (RVN)$0.025197$123,236,4714,890,855,000 RVN$6,755,680-2.74%
453351 ZB (ZB)$0.255495$118,367,855463,288,810 ZB$319,896,5332.57%
461567 Nano (NANO)$0.869302$115,833,053133,248,297 NANO$2,652,241-1.28%
473437 ABBC Coin (ABBC)$0.205883$114,599,777556,626,634 ABBC$56,294,0933.07%
481104 Augur (REP)$10.39$114,246,62611,000,000 REP$8,318,509-6.28%
494030 Algorand (ALGO)$0.244289$107,156,466438,646,225 ALGO$106,007,749-4.82%
501521 Komodo (KMD)$0.882700$103,272,846116,996,557 KMD$4,535,561-5.67%
512308 Single Collat... (DAI)$1.01$99,059,97297,925,107 DAI$5,362,429-0.63%
522453 EDUCare (EKT)$0.098569$98,569,2481,000,000,000 EKT$6,049,570-8.53%
532087 KuCoin Shares (KCS)$1.16$95,254,37982,363,551 KCS$5,421,358-1.26%
544172 LUNA (LUNA)$0.324166$93,283,966287,765,804 LUNA$796,500-8.01%
551214 Lisk (LSK)$0.761212$92,547,072121,578,625 LSK$3,261,417-8.36%
562830 Seele (SEELE)$0.130608$91,246,007698,625,193 SEELE$56,196,72111.7%
571866 Bytom (BTM)$0.090333$90,559,1381,002,499,275 BTM$26,257,8193.65%
584079 Silverway (SLV)$0.895474$89,547,406100,000,000 SLV$5,330,537-0.33%
592222 Bitcoin Diamond (BCD)$0.456734$85,177,721186,492,898 BCD$6,831,202-5.41%
603718 BitTorrent (BTT)$0.000400$84,945,097212,116,500,000 BTT$75,965,317-1.84%
612416 THETA (THETA)$0.095307$82,965,109870,502,690 THETA$3,688,6272.65%
622099 ICON (ICX)$0.164194$82,953,593505,217,660 ICX$20,316,7530.68%
63109 DigiByte (DGB)$0.006570$82,184,90712,508,941,552 DGB$4,540,642-1.7%
643139 DxChain Token (DX)$0.001573$78,658,83050,000,000,000 DX$2,229,428-3.76%
651042 Siacoin (SC)$0.001867$78,070,46941,817,047,634 SC$3,534,592-2.02%
664279 Swipe (SXP)$1.27$77,910,15661,135,911 SXP$26,720,896-4.25%
672405 IOST (IOST)$0.006395$76,830,62612,013,965,609 IOST$52,204,1651.53%
684195 FTX Token (FTT)$1.44$75,846,10052,539,267 FTT$2,200,832-0.38%
693155 Quant (QNT)$6.23$75,153,45612,072,738 QNT$25,199,456-4%
701274 Waves (WAVES)$0.726218$72,896,410100,378,114 WAVES$43,044,182-2.35%
71693 Verge (XVG)$0.004412$70,860,48216,060,270,749 XVG$4,826,3734.34%
721776 MCO (MCO)$4.32$68,151,18615,793,831 MCO$15,234,2753.77%
731903 HyperCash (HC)$1.52$67,440,58044,433,496 HC$3,258,435-3.3%
74213 MonaCoin (MONA)$1.02$67,126,34665,729,675 MONA$914,849-1.35%
75463 BitShares (BTS)$0.024229$66,585,9112,748,190,000 BTS$2,252,660-4.75%
76372 Bytecoin (BCN)$0.000342$62,997,350184,066,828,814 BCN$3,720-5.04%
772694 Nexo (NEXO)$0.107214$60,039,997560,000,011 NEXO$9,206,319-1.37%
781637 iExec RLC (RLC)$0.741262$59,353,43680,070,793 RLC$1,417,857-5.33%
79291 MaidSafeCoin (MAID)$0.126182$57,103,890452,552,412 MAID$340,028-2.45%
801700 Aeternity (AE)$0.192950$56,247,462291,512,803 AE$51,261,064-1.13%
813673 BitMax Token (BTMX)$0.067815$53,416,740787,683,608 BTMX$2,588,690-2.38%
822469 Zilliqa (ZIL)$0.005987$52,008,5798,687,360,058 ZIL$13,254,613-3.48%
832130 Enjin Coin (ENJ)$0.066111$51,872,012784,614,642 ENJ$2,647,9653%
841320 Ardor (ARDR)$0.050961$50,910,102998,999,495 ARDR$2,334,774-4.07%
851230 Steem (STEEM)$0.135665$47,702,524351,620,105 STEEM$751,160-4.35%
864066 Chiliz (CHZ)$0.012523$47,121,7163,762,769,182 CHZ$2,973,021-3.88%
873617 ILCoin (ILC)$0.138479$46,841,783338,259,987 ILC$474,1490.9%
882530 Fusion (FSN)$1.32$46,635,18535,314,807 FSN$6,426,934-13.06%
893218 Energi (NRG)$2.01$46,223,52222,940,034 NRG$382,775-4.5%
903701 RIF Token (RIF)$0.083775$44,985,467536,980,015 RIF$20,363,589-0.35%
912299 aelf (ELF)$0.080794$43,990,973544,480,200 ELF$10,638,008-0.11%
923871 Newton (NEW)$0.003570$42,660,44611,948,333,332 NEW$4,242,117-0.62%
931759 Status (SNT)$0.012139$42,128,9953,470,483,788 SNT$241,566,589-3.06%
941455 Golem (GNT)$0.042838$41,983,288980,050,000 GNT$2,768,259-1.93%
952539 Ren (REN)$0.052301$41,866,890800,503,651 REN$3,236,7870.12%
962447 Crypterium (CRPT)$0.487484$41,332,70384,787,740 CRPT$363,75816.46%
974113 UNI COIN (UNI)$3.13$40,418,71512,908,692 UNI$16,471-6.4%
981698 Horizen (ZEN)$5.14$40,059,0217,799,738 ZEN$1,423,373-0.1%
992603 Pundi X (NPXS)$0.000169$39,614,753234,162,817,276 NPXS$740,475-1.42%
1002874 Aurora (AOA)$0.005974$39,082,0136,542,330,148 AOA$1,582,784-18.95%
1011414 Zcoin (XZC)$4.37$38,675,6098,843,668 XZC$4,954,558-2.05%
1022772 Digitex Futures (DGTX)$0.045303$35,619,308786,250,000 DGTX$2,265,1893.05%
1032989 STASIS EURO (EURS)$1.11$35,588,86031,979,207 EURS$796,4760.05%
1043890 Matic Network (MATIC)$0.014873$35,527,3392,388,661,298 MATIC$19,292,8274.78%
1052137 Electroneum (ETN)$0.003584$35,447,4719,891,400,297 ETN$647,7071.34%
1063724 SOLVE (SOLVE)$0.107581$35,224,549327,423,172 SOLVE$765,855-0.42%
1073721 Huobi Pool Token (HPT)$0.006761$34,320,6515,076,332,936 HPT$1,249,067-1.73%
1083709 Grin (GRIN)$1.29$34,252,87626,528,820 GRIN$38,369,444-5.66%
1091703 Metaverse ETP (ETP)$0.443319$34,143,11277,017,085 ETP$10,925,700-5.83%
1101750 GXChain (GXC)$0.524392$34,085,49265,000,000 GXC$27,314,851-3.71%
1113829 Nash Exchange (NEX)$0.924729$33,472,11836,196,678 NEX$1,301,953-6.99%
1122441 Molecular Future (MOF)$0.730201$31,252,62142,800,001 MOF$29,825,057-7.45%
1134206 WINk (WIN)$0.000157$30,785,788196,500,113,934 WIN$2,669,987-2.79%
1142859 XMax (XMX)$0.001719$30,782,12417,904,443,690 XMX$220,256,3190.38%
1151343 Stratis (STRAT)$0.307047$30,572,92999,570,752 STRAT$5,902,604-3.13%
1162062 Aion (AION)$0.083284$30,211,192362,749,958 AION$2,727,551-3.32%
1171358 EDC Blockchain (EDC)$0.011247$30,037,8282,670,646,025 EDC$1,148,6582.87%
1183930 Thunder Token (TT)$0.010157$29,473,3602,901,919,605 TT$3,761,795-4.33%
1191923 Tierion (TNT)$0.068652$29,416,225428,481,269 TNT$665,343-2.32%
1201925 Waltonchain (WTC)$0.683135$29,316,23242,914,286 WTC$3,653,461-4.36%
1211982 Kyber Network (KNC)$0.171628$28,967,587168,780,814 KNC$51,893,9380.93%
1221966 Decentraland (MANA)$0.027495$28,873,1531,050,141,509 MANA$5,130,384-5.64%
1231087 Factom (FCT)$3.00$28,749,8569,576,360 FCT$103,4847.02%
1242044 Enigma (ENG)$0.382349$28,613,57174,836,171 ENG$1,909,394-11.06%
1252492 Elastos (ELA)$1.78$28,611,73316,063,887 ELA$3,266,3180%
1261789 Populous (PPT)$0.525162$27,966,04253,252,246 PPT$11,616,0870.51%
1273702 Beam (BEAM)$0.613400$27,925,07045,525,040 BEAM$36,706,698-6.51%
1282306 Bread (BRD)$0.308793$27,400,45988,733,978 BRD$1,097,832-2.81%
1291908 Nebulas (NAS)$0.515218$26,766,93551,952,589 NAS$13,149,395-3.42%
1302900 Project Pai (PAI)$0.018230$26,449,4651,450,895,862 PAI$1,017,241-5.93%
1313773 Fetch.ai (FET)$0.043268$26,406,986610,311,284 FET$16,895,728-0.15%
1322276 Ignis (IGNIS)$0.034396$26,180,490761,143,950 IGNIS$818,673-6.47%
1332092 NULS (NULS)$0.354546$26,155,05373,770,500 NULS$1,315,675-2.6%
1343657 Lambda (LAMB)$0.034560$25,863,873748,378,015 LAMB$70,185,212-5.83%
1351934 Loopring (LRC)$0.028012$25,632,642915,050,379 LRC$3,071,499-3.81%
1362631 ODEM (ODE)$0.108948$25,113,594230,510,098 ODE$485,234-7.79%
1371816 Civic (CVC)$0.037047$24,821,546670,000,000 CVC$2,703,617-3.47%
1382606 Wanchain (WAN)$0.231764$24,602,310106,152,493 WAN$1,397,903-0.05%
1392638 Cortex (CTXC)$0.163700$24,521,093149,792,458 CTXC$7,429,2268.06%
1403053 YOU COIN (YOU)$0.057718$24,276,278420,603,118 YOU$8,163,374-4.21%
1412777 IoTeX (IOTX)$0.004450$24,032,1265,400,000,000 IOTX$2,200,6791.44%
1421757 FunFair (FUN)$0.003633$23,789,1106,548,879,189 FUN$752,5120.74%
1432346 WaykiChain (WICC)$0.125702$23,757,698189,000,000 WICC$851,881-3.95%
1441229 DigixDAO (DGD)$11.78$23,563,5622,000,000 DGD$346,397-1.51%
1452239 Aave (LEND)$0.020874$23,553,5961,128,357,877 LEND$1,005,680-1.78%
146118 ReddCoin (RDD)$0.000809$23,312,51828,808,713,174 RDD$43,1909.4%
1472096 Ripio Credit ... (RCN)$0.044783$22,805,082509,235,327 RCN$1,147,123-0.26%
1481586 Ark (ARK)$0.192683$22,311,589115,794,510 ARK$812,563-3.86%
1493513 Fantom (FTM)$0.011900$21,581,9951,813,658,595 FTM$3,485,211-3.89%
1502300 WAX (WAXP)$0.025400$21,264,646837,205,646 WAXP$507,730-8.18%
1512593 Dragon Coins (DRG)$0.060896$21,231,804348,657,484 DRG$21,442-12.4%
1524269 Gatechain Token (GT)$0.510030$21,137,16341,443,011 GT$3,295,453-2.66%
1532570 TomoChain (TOMO)$0.318483$20,800,26465,310,450 TOMO$9,488,889-0.53%
1544642 Hedera Hashgraph (HBAR)$0.030507$20,686,719678,092,908 HBAR$1,734,665-1.65%
1552213 QASH (QASH)$0.058935$20,627,226350,000,000 QASH$249,942-1.5%
1563695 Hyperion (HYN)$0.064668$20,484,521316,765,917 HYN$404,4571.85%
1572135 Revain (R)$0.042011$20,352,230484,450,000 R$468,536-8.12%
1582457 TrueChain (TRUE)$0.254065$20,217,32179,575,543 TRUE$21,225,725-1.7%
1593083 LINA (LINA)$0.073502$20,207,948274,931,592 LINA$1,115,781-5.03%
1603441 Divi (DIVI)$0.014544$19,799,4861,361,395,422 DIVI$161,8084.18%
1612588 Loom Network (LOOM)$0.020247$19,627,316969,380,896 LOOM$2,159,409-4%
1623020 BHPCoin (BHP)$0.982697$19,611,91819,957,233 BHP$2,137,3040.31%
1631680 Aragon (ANT)$0.642280$19,440,53630,268,012 ANT$25,594-1.02%
1641727 Bancor (BNT)$0.306975$19,203,72562,557,884 BNT$9,608,917-3.25%
1653835 Orbs (ORBS)$0.009847$19,148,4281,944,531,431 ORBS$34,111,405-2.72%
1662474 Matrix AI Net... (MAN)$0.098895$19,106,711193,201,347 MAN$953,726-1.37%
1671772 Storj (STORJ)$0.139755$18,976,913135,787,439 STORJ$3,959,4300.62%
1683066 BitCapitalVendor (BCV)$0.020872$18,751,331898,399,995 BCV$2,246,040-6.63%
1692132 Power Ledger (POWR)$0.043647$18,387,753421,281,867 POWR$606,679-3.78%
1702545 Arcblock (ABT)$0.186108$18,341,74598,554,305 ABT$18,270,034-7.53%
1714687 Binance USD (BUSD)$1.01$17,757,74617,549,199 BUSD$6,188,446-0.45%
1721788 Metal (MTL)$0.333480$17,669,02452,983,821 MTL$3,105,189-1.64%
1731807 Santiment Net... (SAN)$0.281758$17,655,04962,660,371 SAN$7,3351.68%
1742444 CRYPTO20 (C20)$0.430256$17,360,23140,348,597 C20$819-6.86%
1753325 Robotina (ROX)$0.055603$16,889,921303,758,412 ROX$87,0870.01%
1761659 Gnosis (GNO)$14.95$16,508,4781,104,590 GNO$24,991-0.34%
1771876 Dentacoin (DCN)$0.000030$16,391,141540,365,602,593 DCN$151,1255.34%
1784365 Streamit Coin (STREAM)$2.55$15,958,4406,267,602 STREAM$676,916-0.33%
1793920 Diamond Platf... (DPT)$13.65$15,946,7981,168,308 DPT$20,3561.87%
1802057 Eidoo (EDO)$0.297492$15,454,29351,948,622 EDO$401,980-1.36%
181789 Nexus (NXS)$0.238217$15,405,95764,671,957 NXS$196,264-2.32%
1821886 Dent (DENT)$0.000202$15,356,12276,175,838,994 DENT$290,504-5.99%
1832043 Cindicator (CND)$0.008452$15,346,5801,815,689,299 CND$526,6443.6%
1844275 Cocos-BCX (COCOS)$0.000962$15,122,94415,715,214,795 COCOS$4,075,4252.96%
1852934 BitKan (KAN)$0.002475$15,108,8536,104,823,737 KAN$7,182,417-6.7%
1863945 Harmony (ONE)$0.005801$15,074,7532,598,573,955 ONE$3,017,4552.52%
1872760 Cred (LBA)$0.024972$15,071,326603,523,897 LBA$32,493,432-4.91%
188258 Groestlcoin (GRS)$0.202286$14,935,82273,835,304 GRS$886,322-4.92%
1892845 MediBloc [ERC20] (MEDX)$0.004256$14,616,8483,434,635,926 MEDX$156,839-2.08%
1902868 Constellation (DAG)$0.016577$14,407,846869,128,637 DAG$1,825,179-8.34%
1912307 Bibox Token (BIX)$0.134764$14,377,368106,685,920 BIX$3,255,8830.48%
1922267 Tael (WABI)$0.216038$14,258,49065,999,999 WABI$2,372,5527.72%
1933814 Celer Network (CELR)$0.004167$14,125,6533,389,877,675 CELR$5,079,742-2.19%
1942246 CyberMiles (CMT)$0.017600$14,079,828800,000,000 CMT$10,834,784-3.38%
1952556 Credits (CS)$0.074709$13,894,406185,980,874 CS$3,427,4030.76%
1963884 Function X (FX)$0.106679$13,650,814127,961,273 FX$15,040,077-5.42%
197541 Syscoin (SYS)$0.023877$13,610,051570,002,303 SYS$975,243-1.15%
1981785 Gas (GAS)$1.34$13,566,25010,128,375 GAS$2,093,890-5.44%
19999 Vertcoin (VTC)$0.253463$13,228,17552,189,847 VTC$288,380-7.24%
2004057 Aladdin (ADN)$0.000423$13,225,82331,290,532,175 ADN$5,758,326-0.89%
2013085 INO COIN (INO)$1.84$330,964,015180,003,180 INO$4,403-5.45%
2023296 MINDOL (MIN)$1.77$249,917,026141,339,316 MIN$4,163,56718.35%
2031681 PRIZM (PZM)$0.562947$216,791,370385,100,587 PZM$362,5923.59%
2043116 Insight Chain (INB)$0.611195$213,858,937349,902,689 INB$10,817,350-1.52%
2053144 ThoreCoin (THR)$1555.61$134,849,22886,686 THR$143,583-1.42%
2063916 ThoreNext (THX)$6.15$133,147,52221,652,254 THX$116,7857.61%
2072027 Cryptonex (CNX)$1.93$107,552,30055,686,329 CNX$2,274,1100.53%
2082349 Mixin (XIN)$230.66$106,962,211463,719 XIN$32,946,613-3.03%
2094748 Dimension Chain (EON)$0.328779$80,479,763244,783,561 EON$10,828,835-1.27%
2104694 GAPS (GAP)$7.33$73,258,96110,000,000 GAP$1,434,156-0.69%
2112907 Karatgold Coin (KBC)$0.018443$69,207,8363,752,553,044 KBC$1,672,836-1.01%
2123987 Beldex (BDX)$0.069787$68,407,082980,222,595 BDX$791,706-1.64%
2134049 Bitbook Gambling (BXK)$0.160828$59,246,947368,387,491 BXK$552,117-2.19%
2144676 MEXC Token (MEXC)$0.064419$58,467,484907,617,996 MEXC$8,302-62.31%
2153812 Flexacoin (FXC)$0.002569$54,520,90221,223,945,749 FXC$32,67611.91%
2163897 OKB (OKB)$2.57$51,405,04420,000,000 OKB$112,729,110-7.49%
2174469 MineBee (MB)$0.026031$47,639,7261,830,117,455 MB$635,3510.08%
2183519 Breezecoin (BRZE)$0.423905$42,390,490100,000,000 BRZE$9,8670.77%
2194360 FABRK (FAB)$0.008635$41,398,7984,794,443,397 FAB$130,890,19321.93%
2202897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2211710 Veritaseum (VERI)$18.69$40,171,7262,149,646 VERI$40,507-9.44%
2224283 BitForex Token (BF)$0.009336$39,693,1824,251,590,766 BF$3,937,630-2.09%
2232599 Noah Coin (NOAH)$0.001206$39,409,56832,687,957,978 NOAH$1,195-16.41%
2243607 VestChain (VEST)$0.005489$38,853,9027,078,400,000 VEST$63,356-0.5%
2253788 NEXT (NET)$0.941788$38,134,70240,491,818 NET$878,164-5.44%
2264067 Cryptoindex.c... (CIX100)$0.609831$38,059,44062,409,782 CIX100$83,981-1.22%
2272298 Dynamic Tradi... (DTR)$0.024005$36,466,7971,519,139,534 DTR$67,660-3.08%
2284152 CryptoVerific... (CVCC)$61.47$35,810,595582,595 CVCC$16,448-1.42%
2293415 Buggyra Coin ... (BCZERO)$0.017752$35,695,2862,010,775,988 BCZERO$32,194-0.08%
2303873 botXcoin (BOTX)$0.021408$34,930,5161,631,694,137 BOTX$315,880-1.95%
2312918 Bit-Z Token (BZ)$0.255803$33,543,038131,128,391 BZ$12,900,859-3.78%
2323449 MMOCoin (MMO)$0.557964$33,499,93860,039,590 MMOLow Vol-20.23%
2333364 PLATINCOIN (PLC)$6.48$32,397,1925,001,073 PLC$16,077,084-0.34%
2343840 1irstcoin (FST)$0.906312$30,783,95333,966,164 FST$153,0910.54%
2353791 Jewel (JWL)$0.548135$29,988,47054,710,035 JWL$1,516-22.56%
2362021 RChain (RHOC)$0.079905$29,867,601373,789,868 RHOCLow Vol-1.74%
2372090 LATOKEN (LA)$0.075693$28,771,393380,104,462 LA$111,982-7.72%
2383966 BitcoinHD (BHD)$5.44$28,754,2255,285,691 BHD$19,262,936-1.08%
2392842 Bankera (BNK)$0.001146$28,207,81624,608,912,108 BNK$8,593-1.82%
2403974 Bitcoin 2 (BTC2)$1.57$27,213,47817,356,434 BTC2$1,1596.32%
2414064 USDK (USDK)$0.937032$26,799,18328,600,072 USDK$70,328,992-5.76%
2423224 Qubitica (QBIT)$32.26$26,084,193808,675 QBIT$85,476-1.96%
2434041 MX Token (MX)$0.117484$26,076,151221,954,841 MX$15,292,131-2.57%
2443344 Ecoreal Estate (ECOREAL)$0.115728$24,177,786208,918,852 ECOREAL$1,838-3.77%
2453664 AgaveCoin (AGVC)$0.058991$23,043,211390,619,593 AGVC$16,8505.54%
2463115 Maximine Coin (MXM)$0.013247$21,843,9101,649,000,000 MXM$2,6504.61%
2472526 Envion (EVN)$0.174962$20,856,234119,204,516 EVN$2,711-2.84%
2484220 General Atten... (XAC)$2.01$20,141,08010,000,000 XAC$1,208-2.41%
2494660 Telos (TLOS)$0.088193$20,092,292227,821,294 TLOS$162,640-2.21%
2504281 BHEX Token (BHT)$0.036636$19,467,749531,386,850 BHT$1,077,320-7.8%
2513936 GNY (GNY)$0.100387$19,312,094192,376,657 GNY$21,114-0.34%
2523507 MicroBitcoin (MBC)$0.000098$18,516,484188,777,000,000 MBC$5,177-4.91%
2532381 Spectre.ai Di... (SXDT)$0.223456$18,339,80382,073,519 SXDTLow Vol-1.58%
2542403 MOAC (MOAC)$0.293230$18,316,15262,463,334 MOAC$15,238-2.12%
2553620 Atlas Protocol (ATP)$0.007044$18,145,1802,576,065,703 ATP$340,880-0.03%
2563666 Ultiledger (ULT)$0.028108$18,087,275643,499,286 ULT$6,102,618-2%
2574005 Tratin (TRAT)$0.000151$16,902,339112,002,966,735 TRATLow Vol11.34%
2583929 BQT (BQTX)$0.042496$16,624,355391,197,899 BQTX$664,436-11.03%
2591492 Obyte (GBYTE)$21.75$15,794,561726,058 GBYTE$8,6772.25%
2603737 BTU Protocol (BTU)$0.222215$15,557,22370,009,833 BTU$3,325-1.82%
2613063 Vitae (VITAE)$0.842506$15,391,64718,268,897 VITAE$50,679-1.15%
26245 CasinoCoin (CSC)$0.000368$14,487,53539,420,036,960 CSC$54,0989.16%
2632992 Apollo Currency (APL)$0.000929$13,641,83814,685,096,531 APL$321,734-5.79%
2642454 UnlimitedIP (UIP)$0.010705$13,233,6151,236,152,840 UIP$24,991,745-5.88%
2652748 Loki (LOKI)$0.299335$13,202,30244,105,410 LOKI$110,52310.54%
2661169 PIVX (PIVX)$0.226944$12,886,16156,781,166 PIVX$7,541,856-2.36%
2673404 Wixlar (WIX)$0.005377$12,860,8412,391,997,688 WIX$2,92522.79%
2682071 Request (REQ)$0.016372$12,848,039784,749,077 REQ$726,547-9.02%
2694090 Wirex Token (WXT)$0.011565$12,721,1821,100,000,000 WXT$2,083,053-5.93%
2701954 Moeda Loyalty... (MDA)$0.641372$12,589,42119,628,888 MDA$562,127-1.68%
2714086 Elrond (ERD)$0.001816$12,588,1086,933,256,184 ERD$2,902,245-1.28%
2723175 TTC (TTC)$0.033928$12,545,527369,768,145 TTC$387,341-4.85%
2732424 SingularityNET (AGI)$0.023167$12,502,762539,673,260 AGI$1,413,6263.51%
2743822 Theta Fuel (TFUEL)$0.003195$12,264,7483,838,301,572 TFUEL$315,975-2.99%
2752394 Telcoin (TEL)$0.000312$12,252,74939,274,075,121 TEL$165,773-5.45%
27666 Nxt (NXT)$0.012251$12,238,506998,999,942 NXT$401,691-1.93%
2772780 NKN (NKN)$0.025728$12,006,372466,666,666 NKN$2,230,439-2.22%
2783918 Safe (SAFE)$0.574630$11,972,70120,835,499 SAFE$92,2604.89%
2791775 adToken (ADT)$0.014550$11,552,511794,000,000 ADT$769,62344.77%
2804058 FIBOS (FO)$0.010681$11,300,6321,058,010,853 FO$169,506-1.45%
2813968 Elitium (EUM)$1.17$11,278,4279,655,990 EUM$204,6789.74%
2822496 Polymath (POLY)$0.025314$11,227,087443,515,784 POLY$3,435,666-2.11%
2832896 Mainframe (MFT)$0.001264$11,187,6668,850,055,997 MFT$2,736,861-3.56%
2843946 Carry (CRE)$0.003571$10,984,9943,076,569,804 CRE$1,963,002-7.27%
2852840 QuarkChain (QKC)$0.004568$10,957,8782,398,849,926 QKC$11,944,327-1.69%
2864490 Emirex Token (EMRX)$0.446696$10,911,72024,427,623 EMRX$418,4545.12%
2873280 RealTract (RET)$0.001026$10,872,97610,600,000,000 RET$55,23512.9%
2884268 NewYork Exchange (NYE)$3.39$10,832,4503,191,503 NYE$1,030,737-1.42%
2891779 Wagerr (WGR)$0.057732$10,784,933186,811,191 WGR$26,516-4.25%
29067 Unobtanium (UNO)$52.87$10,641,926201,286 UNOLow Vol-3.37%
2911732 Numeraire (NMR)$7.75$10,460,4381,349,328 NMR$9,6472.99%
2923134 ETERNAL TOKEN (XET)$0.111710$10,441,56693,470,000 XET$22,937-1.08%
2931660 Monolith (TKN)$0.329609$10,413,80231,594,387 TKN$6,145-4.18%
2942359 Polis (POLIS)$1.20$10,409,4238,697,551 POLIS$58,078-1.83%
2952036 PayPie (PPP)$0.125823$10,380,43182,500,000 PPPLow Vol-1.65%
2962251 IoT Chain (ITC)$0.124083$10,356,56683,464,658 ITC$2,156,262-0.17%
2972746 GreenPower (GRN)$0.003195$10,325,9443,231,699,360 GRN$14,344-2.96%
2982204 B2BX (B2B)$0.524415$10,294,16119,629,794 B2B$43,492-2.76%
2992927 sUSD (SUSD)$0.975029$10,249,93010,512,441 SUSD$8,496-0.74%
3004075 CryptoFranc (XCHF)$1.02$10,227,17110,036,000 XCHF$4,6420.25%
3012605 BnkToTheFuture (BFT)$0.014004$10,222,837729,989,999 BFT$447,550-0.9%
3022371 United Trader... (UTT)$0.269604$10,112,56237,508,999 UTTLow Vol0.45%
3033147 HYCON (HYC)$0.004860$10,106,9942,079,760,215 HYC$4,058,7220.35%
3041834 Pillar (PLR)$0.038878$10,083,013259,348,201 PLR$7,227-7.66%
3054209 MB8 Coin (MB8)$0.017157$10,049,044585,717,598 MB8$44,9542.21%
3062930 Everipedia (IQ)$0.001887$10,032,6925,317,613,574 IQ$486,558-2.65%
3073154 Davinci Coin (DAC)$0.002775$9,995,0273,601,858,620 DAC$187,993-2.72%
3082885 Egretia (EGT)$0.002349$9,909,4904,218,275,850 EGT$2,811,511-5.1%
3092303 MediBloc (MED)$0.004142$9,852,0762,378,292,918 MED$5,446-5.16%
3103731 PlayChip (PLA)$0.000695$9,735,56314,009,105,693 PLALow Vol0.9%
3112297 Storm (STORM)$0.001499$9,680,6016,459,945,214 STORM$2,623,127-3.97%
312201 Einsteinium (EMC2)$0.043971$9,630,885219,029,405 EMC2$117,626-2.07%
3134769 EOS Force (EOSC)$0.009835$9,481,250964,070,125 EOSC$66,205-2.13%
3144182 GoWithMi (GMAT)$0.003470$9,450,4572,723,550,000 GMAT$193,188-2.15%
3151758 TenX (PAY)$0.067460$9,344,993138,525,759 PAY$579,508-4.25%
3161619 Skycoin (SKY)$0.579020$9,264,32216,000,000 SKY$65,1310.84%
3173874 IRISnet (IRIS)$0.020348$9,160,505450,198,291 IRIS$40,103,824-1.66%
3183911 Ocean Protocol (OCEAN)$0.026881$9,150,549340,405,994 OCEAN$6,266,114-1.23%
3192455 PressOne (PRS)$0.032026$9,119,127284,742,628 PRS$116,027-1.55%
3201712 Quantum Resis... (QRL)$0.128148$8,924,27869,640,456 QRL$302,282-2.57%
3214167 Bitrue Coin (BTR)$0.063411$8,883,874140,100,001 BTR$919,6825.69%
3221976 Blackmoon (BMC)$0.164512$8,883,66854,000,000 BMC$1,4388.75%
3232572 BABB (BAX)$0.000270$8,879,18032,926,212,035 BAX$249,522-7.55%
3241403 FirstBlood (1ST)$0.103535$8,858,25185,558,371 1ST$6,373-2.99%
3251726 ZrCoin (ZRC)$1.93$8,818,7464,578,602 ZRC$36,1322.63%
3264036 Contentos (COS)$0.013197$8,804,790667,181,471 COS$15,670,236-3.13%
3274431 VIDY (VIDY)$0.001482$8,774,7485,920,096,871 VIDY$8,023,298-3.95%
3284180 DDKoin (DDK)$5.06$8,658,0921,710,000 DDK$150,3520.9%
3291826 Particl (PART)$1.07$8,626,2838,069,480 PART$30,8770.59%
3303783 Ankr (ANKR)$0.002152$8,597,9463,996,232,711 ANKR$1,490,718-3.04%
3312289 Gifto (GTO)$0.014114$8,527,747604,212,222 GTO$2,477,1028.99%
3324118 Force Protocol (FOR)$0.033802$8,429,404249,375,662 FOR$1,400,6958.79%
3332540 Litecoin Cash (LCC)$0.012741$8,298,179651,320,832 LCC$91,9893.08%
3343850 OTOCASH (OTO)$0.389271$8,297,64121,315,864 OTO$1,800-1.45%
3354901 Anchor (ANCT)$0.793767$8,177,96410,302,724 ANCT$76,0800%
3363683 Aencoin (AEN)$0.030590$8,175,527267,265,785 AEN$298,271-5%
3372335 Lightning Bit... (LBTC)$2.11$8,162,8933,860,808 LBTC$2,618,920-2.39%
3384709 XcelToken Plus (XLAB)$0.001301$8,150,9606,264,839,261 XLAB$8,939276.84%
3393686 Content Value... (CVNT)$0.015063$8,093,157537,303,835 CVNT$965,096-1.99%
3402320 Utrust (UTK)$0.017920$8,064,055450,000,000 UTK$29,249,0111.15%
3412143 Streamr DATAcoin (DATA)$0.011884$8,047,169677,154,514 DATA$154,5492.42%
3422608 Mithril (MITH)$0.011221$7,975,940710,831,279 MITH$917,923-1.36%
3433458 ZTCoin (ZT)$0.034949$7,896,579225,948,925 ZT$299,367-1.14%
3443855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3453345 DAPS Token (DAPS)$0.000149$7,856,70952,586,828,002 DAPS$10,240-3.91%
3464846 Kava (KAVA)$1.26$7,853,3836,234,036 KAVA$15,222,8678.72%
3472861 GoChain (GO)$0.009121$7,730,161847,481,158 GO$1,375,9511.12%
3482161 Raiden Networ... (RDN)$0.152097$7,695,17850,593,936 RDN$2,704,499-3.48%
3491864 Blox (CDT)$0.011329$7,642,012674,579,184 CDT$301,305-0.23%
3502296 OST (OST)$0.011155$7,600,880681,403,663 OST$762,226-5.35%
351624 bitCNY (BITCNY)$0.144203$7,562,35052,442,400 BITCNY$287,500,403-0.12%
3523875 Valor Token (VALOR)$0.377260$7,558,77720,036,000 VALOR$151,871-7.4%
3532399 INT Chain (INT)$0.019861$7,541,540379,720,377 INT$1,348,145-3.88%
3543964 Reserve Rights (RSR)$0.001777$7,473,7714,205,530,273 RSR$1,182,364-6.81%
3551937 Po.et (POE)$0.002376$7,465,8353,141,592,653 POE$93,689-0.21%
3563052 Eligma Token (ELI)$0.036782$7,419,103201,705,147 ELI$14,8021.45%
3574157 THORChain (RUNE)$0.068821$7,404,991107,597,976 RUNE$333,982-8.61%
3582212 Quantstamp (QSP)$0.011900$7,346,233617,314,171 QSP$221,9356.22%
3592235 Time New Bank (TNB)$0.002506$7,338,5292,928,446,618 TNB$770,517-5.74%
3602034 Everex (EVX)$0.322881$7,329,40822,700,000 EVX$1,425,124-0.98%
3612988 Pigeoncoin (PGN)$0.001849$7,302,5523,949,569,875 PGN$9,13912.66%
3621918 Achain (ACT)$0.007553$7,220,742955,999,998 ACT$504,238-2.49%
3633826 TOP (TOP)$0.002151$7,218,5893,355,353,203 TOP$8,688,685-2.89%
3643733 S4FE (S4F)$0.026817$7,169,216267,333,572 S4F$2,472-32.71%
3652243 Dragonchain (DRGN)$0.029875$7,122,778238,421,940 DRGN$27,703-3.6%
3663784 OVCODE (OVC)$0.161016$7,081,76643,981,706 OVC$1,321-20.38%
3671955 Neblio (NEBL)$0.467252$7,052,77515,094,162 NEBL$237,078-4.73%
3683863 UGAS (UGAS)$0.040669$6,983,735171,719,420 UGAS$1,886,611-5.26%
3693858 FNB Protocol (FNB)$0.010475$6,965,302664,928,595 FNB$1,203,349-5.42%
3702476 Ruff (RUFF)$0.007035$6,897,887980,500,000 RUFF$963,434-2.18%
3711475 Incent (INCNT)$0.149647$6,886,23346,016,571 INCNT$10,600-1.15%
3722473 All Sports (SOC)$0.004479$6,717,6741,499,865,882 SOC$167,626-2.69%
3732287 LockTrip (LOC)$0.448894$6,711,93714,952,163 LOC$15,3120.61%
3744006 STPT (STPT)$0.009711$6,665,644686,372,049 STPT$284,961-7.4%
3752533 Restart Energ... (MWAT)$0.014710$6,659,953452,750,000 MWAT$21,9292.7%
3764173 Levolution (LEVL)$0.265960$6,645,80724,988,025 LEVL$112,716-6.78%
3772576 Tokenomy (TEN)$0.033115$6,622,959200,000,000 TEN$46,0503.76%
3784092 Dusk Network (DUSK)$0.048201$6,619,282137,325,261 DUSK$412,760-4.85%
3794293 Perlin (PERL)$0.025217$6,607,055262,005,330 PERL$762,612-3.46%
3803985 Origo (OGO)$0.016805$6,575,648391,301,245 OGO$21,449,198-6.25%
3813418 Metadium (META)$0.005279$6,575,1451,245,430,304 META$254,845-0.66%
3823977 Sport and Lei... (SNL)$0.009723$6,560,142674,670,125 SNL$108,873-1.61%
3832661 Tripio (TRIO)$0.001749$6,557,4693,750,000,000 TRIO$2,080,067-5.18%
3842591 Dropil (DROP)$0.000288$6,553,94422,751,676,886 DROP$77,467-5.86%
3853631 FOAM (FOAM)$0.022672$6,494,751286,470,757 FOAM$10,71611.68%
3863 Namecoin (NMC)$0.438967$6,468,78914,736,400 NMC$1,866-3.74%
3871711 Electra (ECA)$0.000224$6,408,80528,620,391,446 ECA$2,0213.3%
3881768 AdEx (ADX)$0.077769$6,394,55082,224,600 ADX$246,799-5.63%
3892019 Viberate (VIB)$0.033240$6,380,698191,959,794 VIB$1,295,4082.74%
3903843 BOLT (BOLT)$0.015432$6,367,260412,600,355 BOLT$3,911,02829.69%
3912524 Universa (UTNP)$0.003426$6,334,0301,848,760,649 UTNP$2,5417.96%
3924038 MovieBloc (MBL)$0.001666$6,326,2973,796,659,185 MBL$23,121,591-12.06%
3932544 Nucleus Vision (NCASH)$0.001039$6,310,1966,073,731,243 NCASH$657,247-3.09%
394377 NavCoin (NAV)$0.094756$6,322,50866,723,829 NAV$364,7596.67%
3952348 Measurable Da... (MDT)$0.011185$6,237,346557,644,069 MDT$14,344,400-5.43%
3961592 TaaS (TAAS)$0.763109$6,216,2828,146,001 TAASLow Vol-2.08%
3973910 pEOS (PEOS)$0.007475$6,192,161828,353,669 PEOS$16,4183.94%
3982507 THEKEY (TKY)$0.001167$6,191,4695,306,535,185 TKY$76,849-16.73%
3993847 Contents Prot... (CPT)$0.002027$6,168,3283,043,505,047 CPT$207,835-6.54%
4002829 REPO (REPO)$0.055879$6,144,413109,958,607 REPO$2,36638.9%
4012538 Nectar (NEC)$0.074525$6,137,34382,353,022 NEC$2,395-1.76%
4022277 SmartMesh (SMT)$0.004543$6,089,3371,340,519,343 SMT$80,3175.83%
4032369 Insolar (INS)$0.183958$5,978,64532,500,000 INS$12,276,163-2.7%
4044705 PAX Gold (PAXG)$1496.83$5,978,3833,994 PAXG$10,318,602-2.1%
4051993 Kin (KIN)$0.000005$5,971,8361,214,839,705,290 KIN$345,170-5.93%
4062642 CyberVein (CVT)$0.005572$5,908,4461,060,404,496 CVT$512,8732.57%
4071172 Safex Token (SFT)$0.004238$5,879,7701,387,485,352 SFTLow Vol-4.43%
4082655 Monero Classic (XMC)$0.336046$5,848,20917,402,990 XMC$820-1.44%
4094217 BOSAGORA (BOA)$0.024338$5,829,524239,528,014 BOA$145,481-1.99%
4105 Peercoin (PPC)$0.224164$5,774,22425,758,913 PPC$51,066-2.34%
4112698 Hydro (HYDRO)$0.000531$5,726,33810,783,834,956 HYDRO$3,106,693-5.17%
4123164 PumaPay (PMA)$0.000237$5,721,15924,175,631,271 PMA$580,634-3.22%
4131996 SALT (SALT)$0.071062$5,705,12780,283,637 SALT$131,7770.93%
4142364 TokenClub (TCT)$0.011752$5,657,899481,425,335 TCT$241,234-2.55%
4153928 IDEX (IDEX)$0.012428$5,641,964453,964,115 IDEX$6,8305.56%
4163801 BORA (BORA)$0.008371$5,618,182671,112,500 BORA$42,515-5.89%
4174039 ARPA Chain (ARPA)$0.014900$5,610,757376,562,966 ARPA$2,656,375-5.08%
4181159 SaluS (SLS)$5.53$5,599,1481,012,265 SLSLow Vol-1.44%
4192873 Metronome (MET)$0.574930$5,584,4849,713,323 MET$471,393-3.27%
4204115 Pivot Token (PVT)$0.001086$5,574,4745,135,200,000 PVT$3,841,66835.04%
4211409 SingularDTV (SNGLS)$0.009278$5,566,518600,000,000 SNGLS$165,255-3.09%
4222503 DMarket (DMT)$0.097533$5,551,72656,921,773 DMT$1,038,077-7.7%
4234020 USDQ (USDQ)$1.01$5,546,6455,503,017 USDQ$21,881-0.49%
4242739 Digix Gold Token (DGX)$46.58$5,519,941118,505 DGX$103,2342.51%
4252602 NaPoleonX (NPX)$0.226534$5,509,33824,320,139 NPX$28,567-2.44%
426573 Burst (BURST)$0.002657$5,503,3132,071,174,967 BURST$5,400-1.33%
4271947 Monetha (MTH)$0.013635$5,486,764402,400,000 MTH$551,5350.06%
4283126 ProximaX (XPX)$0.000897$5,467,3856,097,456,550 XPX$231,089-6.83%
4293637 Aergo (AERGO)$0.052555$5,462,340103,934,838 AERGO$3,736,062-6.93%
4303988 VNT Chain (VNT)$0.002008$5,414,4012,695,834,591 VNT$555,0381.61%
4313951 Pirate Chain (ARRR)$0.041080$5,386,658131,125,973 ARRR$6,742-24.85%
4322633 Stakenet (XSN)$0.059658$5,371,53990,038,691 XSN$1,189,2530.99%
4331107 PAC Global (PAC)$0.000701$5,331,2197,604,803,858 PAC$243,440-3.61%
4341609 Asch (XAS)$0.057102$5,330,75093,355,331 XAS$349,894-3.41%
4353435 Snetwork (SNET)$0.030222$5,323,602176,149,501 SNET$1,291,164-4.18%
4362505 Bluzelle (BLZ)$0.025131$5,306,146211,139,969 BLZ$454,9060.06%
4373609 CWV Chain (CWV)$0.001478$5,233,0743,540,912,311 CWV$449,873-10.53%
4382675 Dock (DOCK)$0.009403$5,201,666553,166,030 DOCK$1,317,893-1.81%
439576 GameCredits (GAME)$0.074376$5,194,13269,836,100 GAME$2,192,63229.48%
440723 BitBay (BAY)$0.005091$5,153,2181,012,146,906 BAYLow Vol19.82%
441707 Blocknet (BLOCK)$0.818958$5,152,2726,291,252 BLOCK$52,482-0.42%
4422181 Genesis Vision (GVT)$1.15$5,085,7614,426,883 GVT$681,396-0.5%
4432650 CommerceBlock (CBT)$0.028894$5,052,591174,866,686 CBT$1,328-0.87%
4441771 DAO.Casino (BET)$0.030076$5,030,873167,270,821 BET$61,3445.71%
4452316 DeepBrain Chain (DBC)$0.001570$5,023,6183,200,000,000 DBC$156,484-0.91%
4461552 Melon (MLN)$4.01$5,007,3321,250,000 MLN$151,246-0.7%
4473714 LTO Network (LTO)$0.026822$5,001,835186,483,799 LTO$364,0550.08%
4483327 SIX (SIX)$0.018265$5,000,433273,776,596 SIX$849,391-6.08%
4491312 Steem Dollars (SBD)$0.677674$4,994,3917,369,897 SBD$9,274-2.26%
4504200 ChainX (PCX)$1.95$4,978,2462,550,600 PCX$549,177-5.66%
4512066 Everus (EVR)$0.010876$4,975,964457,512,071 EVRLow Vol-2.07%
4521853 OAX (OAX)$0.066183$4,972,30475,130,082 OAX$67,314-2%
4531723 SONM (SNM)$0.013697$4,925,606359,600,000 SNM$453,461-2.03%
4542458 Odyssey (OCN)$0.000736$4,919,0226,683,622,960 OCN$387,901-1.56%
4552711 doc.com Token (MTC)$0.006781$4,899,050722,455,039 MTC$7,449-1.86%
456405 DigitalNote (XDN)$0.000657$4,843,3597,372,476,768 XDN$13,87210.93%
4572763 Morpheus.Network (MRPH)$0.145928$4,840,25933,168,714 MRPH$160,011-3.16%
4583717 Wrapped Bitcoin (WBTC)$8276.72$4,836,019584 WBTC$196,438-1.29%
4592645 U Network (UUU)$0.000690$4,829,4056,994,600,000 UUU$240,187-4.33%
4602499 SwissBorg (CHSB)$0.008357$4,812,099575,821,133 CHSB$25,3240.99%
461170 BlackCoin (BLK)$0.075623$4,690,58062,025,575 BLK$18,916-13.95%
4622223 BLOCKv (VEE)$0.001798$4,784,6422,661,778,006 VEE$3,974-3.83%
4633600 Humanscape (HUM)$0.010304$4,784,132464,309,445 HUM$15,865-0.77%
4641983 VIBE (VIBE)$0.018389$4,783,618260,136,427 VIBE$342,2301.92%
4654679 Band Protocol (BAND)$0.301154$4,716,89015,662,706 BAND$957,041-2.1%
4663306 Gemini Dollar (GUSD)$1.00$4,715,0714,705,816 GUSD$3,750,697-0.29%
4672112 Red Pulse Pho... (PHX)$0.005661$4,696,288829,588,687 PHX$345,436-0.25%
4683846 VeriBlock (VBK)$0.008742$4,695,992537,169,719 VBK$5,235-6.87%
469470 Viacoin (VIA)$0.200668$4,647,23823,158,839 VIA$1,366,074-1.25%
4703948 TERA (TERA)$0.005459$4,611,336844,711,128 TERA$601,661-6%
4713716 Amoveo (VEO)$68.30$4,602,96867,395 VEO$1,125-14.95%
4722665 Dero (DERO)$0.524780$4,599,5328,764,681 DERO$1,022,802-0.72%
4734060 TrustVerse (TRV)$0.018421$4,595,659249,477,344 TRV$1,794,559-2.64%
4742955 Cosmo Coin (COSM)$0.006832$4,582,999670,780,889 COSM$148,490-5.01%
4753376 Darico Ecosys... (DEC)$0.076381$4,571,53859,851,939 DECLow Vol-1.71%
4763070 Litex (LXT)$0.004505$4,505,105999,999,987 LXT$841,392-4.28%
4772943 Rocket Pool (RPL)$0.455676$4,492,3519,858,642 RPLLow Vol-9.82%
4784452 BidiPass (BDP)$0.021328$4,485,645210,314,499 BDP$1,257,1375.05%
4791899 YOYOW (YOYOW)$0.014932$4,479,629299,993,500 YOYOW$10,617,31313.29%
4803618 STACS (STACS)$0.008595$4,470,406520,137,195 STACS$7,245-5.51%
4812398 Selfkey (KEY)$0.001543$4,427,8302,868,973,735 KEY$1,998,319-3.89%
4823475 BOX Token (BOX)$0.044417$4,425,42799,633,748 BOX$29,866-2.56%
4833839 Bitcoin Rhodium (XRC)$5.29$4,416,357835,475 XRC$11,11010.86%
4842402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4852511 WePower (WPR)$0.007185$4,370,224608,221,473 WPR$569,2640.22%
486132 Counterparty (XCP)$1.65$4,322,2562,615,409 XCPLow Vol10.15%
4874189 Ultra (UOS)$0.038906$4,315,039110,910,210 UOS$81,946-6.93%
4882498 Jibrel Network (JNT)$0.025267$4,297,513170,080,886 JNT$1,822-0.53%
4893883 QuickX Protocol (QCX)$0.010158$4,286,624421,993,159 QCX$273,0421.77%
4902937 VITE (VITE)$0.010316$4,282,836415,162,655 VITE$196,222-7.71%
4911974 Propy (PRO)$0.088735$4,252,50247,923,586 PRO$131,4770.12%
4922529 Cashaa (CAS)$0.005604$4,241,548756,876,542 CAS$2,9570.6%
493141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4942776 Travala.com (AVA)$0.095257$4,220,21144,303,312 AVA$9,6296.65%
4954134 Akropolis (AKRO)$0.005765$4,208,275730,001,020 AKRO$1,644,963103.69%
4963301 Invictus Hype... (IHF)$0.035173$4,198,302119,360,288 IHF$705-2.9%
4974103 FLETA (FLETA)$0.013957$4,175,453299,160,491 FLETA$217,109-16.58%
4982354 GET Protocol (GET)$0.366391$4,172,55111,388,258 GET$7,044-1.23%
4992915 Moss Coin (MOC)$0.013291$4,165,396313,390,132 MOC$1,253,224-2.49%
50064 FLO (FLO)$0.027172$4,139,649152,351,008 FLO$12,8150.31%
5012945 ContentBox (BOX)$0.004421$4,096,541926,619,105 BOX$31,537-3.14%
5022433 IPChain (IPC)$0.051120$4,044,13379,110,834 IPC$206,687-4.12%
5032345 High Performa... (HPB)$0.092363$4,028,85143,619,949 HPB$1,866,529-8.69%
5042313 SIRIN LABS Token (SRN)$0.008107$3,987,395491,820,906 SRN$405,707-1.8%
5053811 IntelliShare (INE)$0.018578$3,959,034213,102,111 INE$559,4770.82%
5062081 Ambrosus (AMB)$0.027329$3,951,543144,590,975 AMB$525,8702.01%
5074026 LiquidApps (DAPP)$0.009212$3,936,410427,310,092 DAPP$41,157-6.21%
508254 Gulden (NLG)$0.007872$3,936,018500,017,257 NLG$2,9311.82%
5092321 QLC Chain (QLC)$0.016327$3,918,577240,000,000 QLC$65,783-0.19%
5101963 Credo (CREDO)$0.007090$3,898,611549,891,703 CREDOLow Vol-1.59%
5111405 Pepe Cash (PEPECASH)$0.005536$3,885,726701,884,009 PEPECASH$647-2.28%
5122120 Etherparty (FUEL)$0.003858$3,858,1811,000,000,000 FUEL$715,4226.88%
5131828 SmartCash (SMART)$0.002717$3,841,1891,413,859,298 SMART$90,643-4.81%
5142634 XinFin Network (XDCE)$0.000978$3,840,8933,927,475,037 XDCE$425,0501.23%
5151949 Agrello (DLT)$0.044398$3,817,31885,978,873 DLT$95,760-0.71%
516558 Emercoin (EMC)$0.085179$3,808,74244,714,347 EMC$11,068-2.21%
5174131 Sealchain (SEAL)$0.020403$3,791,239185,813,492 SEAL$329,001-1.21%
5182341 SwftCoin (SWFTC)$0.001038$3,776,6303,639,990,384 SWFTC$1,562,935-1.27%
5193998 Krios (KRI)$0.021082$3,754,884178,109,029 KRI$71,487-4.17%
5204215 Eminer (EM)$0.009955$3,754,002377,106,517 EM$2,062,972-1.21%
5213687 BitBall (BTB)$0.047089$3,745,44579,539,984 BTB$391,7621%
5222375 QunQun (QUN)$0.005723$3,742,458653,918,850 QUN$1,337,370-3.48%
5233029 ZelCash (ZEL)$0.044672$3,724,25683,369,150 ZEL$2,689,882-3.08%
5242031 Hubii Network (HBT)$0.245151$3,712,27415,142,834 HBT$1,87749.08%
5252866 Sentinel Prot... (UPP)$0.011858$3,690,289311,194,835 UPP$999,605-3.16%
5263515 DEX (DEX)$0.019192$3,676,122191,542,291 DEX$2,986,350-5.47%
5272058 AirSwap (AST)$0.024382$3,657,280150,000,000 AST$2,902,6852.56%
5282933 BitMart Token (BMX)$0.021771$3,636,613167,042,096 BMX$1,908,495-2.97%
5293898 Axe (AXE)$0.712225$3,607,6095,065,269 AXE$1,179,626-2.11%
5303146 CyberFM (CYFM)$0.000070$3,595,14851,200,000,000 CYFMLow Vol-15.34%
5313815 Eterbase Coin (XBASE)$0.003637$3,570,738981,806,844 XBASE$744,1103.65%
5323756 #MetaHash (MHC)$0.002349$3,546,4901,509,770,520 MHC$748,914-8.28%
5332548 POA (POA)$0.016090$3,542,457220,167,621 POA$99,2880.98%
5341856 district0x (DNT)$0.005893$3,535,963600,000,000 DNT$208,714-2.77%
5352484 Hi Mutual Soc... (HMC)$0.008747$3,534,619404,100,000 HMC$131,358-4.04%
5363861 Infinitus Token (INF)$0.268543$3,524,29013,123,745 INFLow Vol-2.13%
5371026 Aeon (AEON)$0.221757$3,510,73315,831,459 AEON$1,215-1.86%
5382446 DATA (DTA)$0.000349$3,509,28210,062,493,344 DTA$174,093-6.56%
5392843 Ether Zero (ETZ)$0.021057$3,499,095166,172,898 ETZ$226,091-8.63%
5403728 Halo Platform (HALO)$0.000679$3,495,9955,152,532,911 HALO$27,929-1.02%
5411817 Ethos (ETHOS)$0.035720$3,487,01497,621,898 ETHOS$708,127-6.34%
5422095 BOScoin (BOS)$0.004939$3,484,777705,609,124 BOS$1,411,039-2.01%
543460 Clams (CLAM)$0.895689$3,462,5453,865,789 CLAMLow Vol0%
5442153 Aeron (ARN)$0.172696$3,451,84319,988,000 ARN$1,166,841-0.86%
5452554 Lympo (LYM)$0.004175$3,450,997826,672,979 LYM$44,752-8.49%
5462726 DAOstack (GEN)$0.083514$3,448,69441,295,043 GEN$3,9070.14%
5473830 Veil (VEIL)$0.072588$3,443,33447,436,492 VEIL$104,166-2.19%
5484300 VideoCoin (VID)$0.214478$3,436,15916,021,033 VID$3,101,595-0.17%
5492709 Morpheus Labs (MITX)$0.009800$3,414,142348,379,945 MITX$343,788-7.27%
5503719 StableUSD (USDS)$1.01$3,375,8293,353,393 USDS$214,132-0.75%
5512344 AppCoins (APPC)$0.033571$3,358,880100,054,312 APPC$166,906-3.8%
5522559 Cube (AUTO)$0.000495$3,356,3556,774,940,000 AUTO$144,0180.26%
553588 Ubiq (UBQ)$0.077849$3,317,06542,609,099 UBQ$2,882-4.96%
5543785 AIDUS TOKEN (AID)$0.003655$3,298,092902,450,505 AID$690-8.78%
5552767 APIS (APIS)$0.000367$3,286,2838,962,097,230 APIS$38,366-1.27%
5562429 Mobius (MOBI)$0.006346$3,268,519515,082,884 MOBI$1,600-4.74%
5572553 Refereum (RFR)$0.000753$3,267,4654,340,444,398 RFR$175,819-6.43%
5583742 Chimpion (BNANA)$0.102553$3,253,74531,727,477 BNANA$256,677-6.56%
5592876 Ternio (TERN)$0.009679$3,234,340334,161,876 TERNLow Vol-6.77%
5602061 Blockmason Cr... (BCPT)$0.027834$3,233,108116,158,667 BCPT$87,271-1.19%
5614644 Poseidon Network (QQQ)$0.001526$3,232,9172,118,972,878 QQQ$206,531-6.26%
5621447 ZClassic (ZCL)$0.439311$3,230,9757,354,650 ZCL$67,915-6.64%
5633195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5644493 Amino Network (AMIO)$0.070059$3,189,28045,523,101 AMIO$1,004,941-1.23%
5653205 VeriDocGlobal (VDG)$0.000403$3,161,7577,845,203,369 VDG$48,944-2.56%
5662428 Scry.info (DDD)$0.007168$3,154,214440,057,074 DDD$316,621-6.33%
5673605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5683260 AMO Coin (AMO)$0.000238$3,147,39413,215,883,598 AMO$246,901-0.8%
5692318 Neumark (NEU)$0.079287$3,121,81839,373,749 NEU$1,064-13.83%
5703357 Digital Asset... (DAGT)$0.134963$3,111,21223,052,330 DAGTLow Vol-1.06%
5712165 ERC20 (ERC20)$0.062128$3,106,39550,000,000 ERC20$69,289-1.72%
5723407 Ondori (RSTR)$0.000082$3,100,28037,766,847,790 RSTRLow Vol-1.42%
5734815 EURBASE (EBASE)$1.08$3,092,9172,869,434 EBASE$14,765-1.36%
5742826 Zipper (ZIP)$0.000191$3,089,72616,199,999,812 ZIP$3,821,049-9.41%
5752835 Endor Protocol (EDR)$0.003706$3,076,421830,217,542 EDR$1,338,9000.58%
5763142 BaaSid (BAAS)$0.000683$3,069,9004,492,525,852 BAAS$39,641-31.13%
5773845 V-ID (VIDT)$0.098201$3,056,53331,125,347 VIDT$864,500-2.32%
5782630 PolySwarm (NCT)$0.001970$3,046,1161,546,457,130 NCT$47,034-8.05%
5792136 ATLANT (ATL)$0.056167$3,042,87354,175,041 ATLLow Vol30.77%
5802838 PCHAIN (PI)$0.007375$3,027,766410,540,434 PI$42,759,287-16.24%
5812535 Edge (DADI)$0.042340$3,008,54071,057,103 DADI$10,312-5.23%
5828 Feathercoin (FTC)$0.011493$2,966,548258,126,840 FTC$26,80411.68%
5832430 Hydro Protocol (HOT)$0.004203$2,950,777702,000,000 HOT$49,9981.29%
5842879 Origin Sport (ORS)$0.009805$2,941,506299,999,850 ORS$4,738,159-34.66%
585895 Xaurum (XAUR)$0.038213$2,933,17976,758,771 XAUR$13,106-6.12%
5863944 Artfinity (AT)$0.023337$2,920,769125,154,987 AT$5,049,93413.95%
5872467 OriginTrail (TRAC)$0.010032$2,908,630289,928,834 TRAC$33,310-2.86%
5883178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5892662 Haven Protocol (XHV)$0.266988$2,897,95210,854,249 XHV$19,523-2.93%
5904754 INLOCK (ILK)$0.002666$2,895,9891,086,251,146 ILK$34,843-1.63%
5911677 Etheroll (DICE)$0.409841$2,869,5527,001,623 DICELow Vol-2.05%
5921784 Polybius (PLBT)$0.722315$2,867,2783,969,565 PLBTLow Vol-1.26%
5932001 ColossusXT (COLX)$0.000246$2,861,09211,617,706,838 COLX$947-1.42%
5942336 Game.com (GTC)$0.003746$2,852,239761,444,190 GTC$1,182,037-5.67%
5952274 MediShares (MDS)$0.003837$2,844,047741,294,311 MDS$164,163-6.43%
5962689 Rublix (RBLX)$0.136762$2,842,08820,781,284 RBLX$13,810-1.71%
5974242 PLANET (PLA)$0.284319$2,840,3429,990,000 PLA$14,530,150-1.19%
5982902 POPCHAIN (PCH)$0.003168$2,828,605892,799,357 PCHLow Vol-5.16%
5993461 PlayCoin [ERC20] (PLY)$0.002857$2,824,117988,650,016 PLY$2,172,088-3.34%
6001454 Lykke (LKK)$0.008904$2,820,759316,809,739 LKKLow Vol-4.83%
6011531 Global Crypto... (GCC)$0.002216$2,809,2861,267,482,828 GCC$1,461-4.95%
6021044 Global Curren... (GCR)$0.026187$2,791,836106,612,730 GCR$4,5033.93%
6032601 1World (1WO)$0.120899$2,778,42422,981,351 1WO$1,365-3.22%
6041755 Flash (FLASH)$0.003037$2,733,597900,000,000 FLASHLow Vol-29.07%
6052400 OneRoot Network (RNT)$0.009481$2,693,284284,073,817 RNT$9,172,998-0.13%
6061298 LBRY Credits (LBC)$0.009440$2,680,796283,972,116 LBC$33,86324.6%
6072938 Hashgard (GARD)$0.000047$2,664,00957,161,321,853 GARD$662,886-4.29%
6081654 Bitcore (BTX)$0.152586$2,661,07617,439,812 BTX$1,287-5.88%
6092827 Phantasma (SOUL)$0.045613$2,660,74758,332,939 SOUL$96,291-1.47%
6102691 Penta (PNT)$0.000126$2,651,40421,014,319,521 PNT$128,003-1.33%
6112291 Genaro Network (GNX)$0.010311$2,638,493255,882,472 GNX$299,885-6.36%
6122921 OneLedger (OLT)$0.007347$2,621,185356,747,275 OLT$407,377-2.88%
6132626 Friendz (FDZ)$0.005097$2,620,988514,234,771 FDZ$54,311177.88%
6143096 Pundi X NEM (NPXSXEM)$0.000126$2,619,38220,715,133,731 NPXSXEM$396,6943.81%
6154110 NPCoin (NPC)$0.036120$2,617,12972,457,335 NPCLow Vol-2.09%
6162737 Global Social... (GSC)$0.004746$2,606,317549,180,851 GSC$98,534-3.62%
6173628 Machine Xchan... (MXC)$0.001970$2,591,6411,315,433,625 MXC$10,013,034-1.88%
6183279 Rotharium (RTH)$0.768314$2,579,4363,357,270 RTH$64,5970.69%
6192379 Kcash (KCASH)$0.005778$2,574,223445,499,083 KCASH$1,013,540-6.68%
6202727 Bezant (BZNT)$0.003727$2,564,733688,099,500 BZNT$103,609-18.58%
6212542 Tidex Token (TDX)$0.269441$2,561,0279,504,980 TDX$13,020-0.2%
6223336 IQeon (IQN)$0.687683$2,543,6993,698,944 IQN$27,558-1.67%
6233739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6241719 Peerplays (PPY)$0.561147$2,526,0264,501,541 PPY$114,869-4.58%
6252765 XYO (XYO)$0.000304$2,521,9518,295,439,522 XYO$3,194-3.99%
6263769 HashBX (HBX)$0.004811$2,521,080524,069,493 HBX$2,17321.02%
6273227 Traceability ... (TAC)$0.003650$2,519,716690,292,294 TAC$18,152-4.57%
6282060 Change (CAG)$0.079525$2,518,84231,673,646 CAG$5080.11%
6292841 LoyalCoin (LYL)$0.000470$2,513,8205,353,626,190 LYL$506-1.4%
6304025 Futurepia (PIA)$0.002796$2,508,920897,238,384 PIA$3,849-1.5%
631448 Stealth (XST)$0.073911$2,505,49533,898,636 XST$12,417-1.65%
6323997 BlockStamp (BST)$0.099330$2,490,80125,076,015 BST$208,608-0.42%
6333081 Omnitude (ECOM)$0.038185$2,474,89464,813,301 ECOM$7,914,9811.57%
6343766 Fatcoin (FAT)$0.018366$2,473,140134,655,308 FAT$1,920,834-0.87%
6353040 CanonChain (CZR)$0.004377$2,469,929564,234,564 CZR$438,86223.05%
6362728 Winding Tree (LIF)$0.115244$2,464,12921,381,927 LIF$1,1756.31%
6373715 Cajutel (CAJ)$1.81$2,442,3871,352,389 CAJ$18,667-13.25%
6381782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol0%
639623 bitUSD (BITUSD)$0.806771$2,440,1443,024,580 BITUSD$1,526-4.55%
6403978 Chromia (CHR)$0.020926$2,439,954116,598,601 CHR$18,845,567-2.98%
6411814 Metrix Coin (MRX)$0.000164$2,429,91214,800,295,028 MRX$1,267-1.43%
6421658 Lunyr (LUN)$1.06$2,429,5122,297,853 LUN$489,7554.25%
6432952 Gold Bits Coin (GBC)$0.022894$2,425,999105,968,611 GBCLow Vol-1.59%
6442982 MVL (MVL)$0.000317$2,424,1147,654,276,413 MVL$132,10719.62%
6452546 Remme (REM)$0.003663$2,414,947659,315,410 REM$235,5414.11%
6462392 Bottos (BTO)$0.004421$2,413,708546,000,153 BTO$517,385-3.48%
6473842 Caspian (CSP)$0.005386$2,410,484447,566,296 CSP$146,367-8.73%
6483917 Sentivate (SNTVT)$0.001049$2,394,6612,283,608,550 SNTVT$109,773-1.77%
6492735 Content Neutr... (CNN)$0.000061$2,390,77439,035,223,816 CNN$185,348-7.89%
6502847 Abyss Token (ABYSS)$0.010475$2,388,328228,010,117 ABYSS$176,861-5.2%
6513371 MIR COIN (MIR)$0.003825$2,371,426620,041,495 MIR$3,212,939-0.08%
6522064 Maecenas (ART)$0.040470$2,361,97158,362,990 ARTLow Vol20.51%
6532916 Nimiq (NIM)$0.000476$2,359,7734,955,342,155 NIM$124,249-1.46%
65442 Primecoin (XPM)$0.079314$2,356,81329,714,825 XPM$6,943-1.92%
6552643 Sentinel (SENT)$0.001177$2,353,8791,999,969,999 SENT$46,998-1.45%
6561881 DeepOnion (ONION)$0.144567$2,329,99716,117,126 ONION$1,9833.29%
6574011 Bitsdaq (BQQQ)$0.000867$2,328,0982,684,154,163 BQQQ$17,581-0.76%
658699 NuShares (NSR)$0.000836$2,323,0672,777,600,756 NSRLow Vol-11.02%
6593015 Brickblock (BBK)$0.030725$2,308,40775,131,283 BBK$20,522-2.57%
66083 Omni (OMNI)$4.05$2,276,588562,406 OMNI$973-4.18%
6611786 SunContract (SNC)$0.018513$2,271,732122,707,503 SNC$297,933-7.01%
6622725 Skrumble Network (SKM)$0.002212$2,259,7911,021,680,996 SKM$839,424-0.1%
6633838 Esportbits (HLT)$0.112652$2,254,54120,013,360 HLT$41,546-8.78%
6643949 Asian Fintech (AFIN)$0.008968$2,241,906250,000,000 AFIN$42,552-4.16%
6652480 Qitmeer (HLC)$0.005746$2,235,374389,009,995 HLC$54,321-0.11%
6663136 MEET.ONE (MEETONE)$0.001167$2,232,9751,913,271,866 MEETONE$233,0600.83%
6672833 Ivy (IVY)$0.003481$2,231,247641,021,072 IVYLow Vol-1.72%
6683367 CryptalDash (CRD)$0.002216$2,216,4301,000,000,000 CRDLow Vol-1.42%
6691990 BitDice (CSNO)$0.031540$2,207,79070,000,000 CSNOLow Vol-2.17%
6703307 Spendcoin (SPND)$0.002302$2,195,047953,651,494 SPND$290,901-7.42%
6713138 Noku (NOKU)$0.092107$2,190,02323,777,028 NOKU$7643.96%
6722644 eosDAC (EOSDAC)$0.003296$2,178,015660,755,177 EOSDAC$127,848-10.41%
6733722 TEMCO (TEMCO)$0.000689$2,175,2353,158,418,595 TEMCO$80,975-12.11%
6742998 Vexanium (VEX)$0.003083$2,170,041703,869,976 VEX$158,159-3.96%
6753297 Gene Source C... (GENE)$0.005779$2,168,590375,244,800 GENE$24,409-4.41%
676362 CloakCoin (CLOAK)$0.403676$2,166,0345,365,780 CLOAK$13,414-4.78%
6772468 LinkEye (LET)$0.003575$2,145,129600,000,000 LET$336,770-1.7%
6782506 Swarm (SWM)$0.027251$2,143,44378,654,618 SWM$2,290-25.41%
6792482 CPChain (CPC)$0.005685$2,141,738376,765,852 CPC$502,434-0.55%
6801989 COS (COS)$0.012248$2,137,217174,499,993 COS$8,239-2.43%
6813652 ZumCoin (ZUM)$0.002135$2,110,898988,819,491 ZUMLow Vol1.78%
6823281 Quanta Utilit... (QNTU)$0.000072$2,108,10329,279,582,414 QNTU$1,441-7.17%
6832357 AI Doctor (AIDOC)$0.003757$2,103,511559,961,939 AIDOC$353,539-12.16%
6842991 NIX (NIX)$0.048397$2,092,92643,245,163 NIX$71,951-2.27%
6852558 Insights Network (INSTAR)$0.014368$2,084,883145,103,887 INSTAR$66,107-2.2%
6862561 BitTube (TUBE)$0.009645$2,064,607214,063,828 TUBE$3,479-5.72%
687212 ECC (ECC)$0.000082$2,052,25025,000,000,000 ECCLow Vol-1.44%
6883581 Kleros (PNK)$0.008747$2,051,797234,571,850 PNK$2,413-3.34%
6892162 Delphy (DPY)$0.032927$2,048,06962,199,848 DPY$112,567-15.21%
6902680 HBZ coin (HBZ)$0.002079$2,035,013978,845,690 HBZ$21,009-5.97%
6912552 IHT Real Esta... (IHT)$0.002038$2,016,081989,061,136 IHT$47,561-4.13%
6922686 Lendingblock (LND)$0.002604$2,015,229773,798,472 LND$164,73618.42%
6932149 Unikoin Gold (UKG)$0.013799$2,012,541145,847,371 UKG$7,1270.27%
6942757 Callisto Network (CLO)$0.000935$2,001,9362,141,995,446 CLO$142,320-6.8%
6952953 Blue Whale EX... (BWX)$0.049501$1,994,88440,300,103 BWX$109,52411.25%
6964714 Business Cred... (BCS)$1.26$1,993,9841,583,110 BCS$317,399-1.14%
6974156 ImageCoin (IMG)$0.135970$1,991,75114,648,443 IMG$805,437-4.33%
6983334 X-CASH (XCASH)$0.000041$1,987,98448,368,273,379 XCASH$6,169-9.06%
6993642 Trade Token X (TIOX)$0.023198$1,975,41185,154,887 TIOX$138,20917.13%
7003753 PlatonCoin (PLTC)$0.339050$1,971,2325,813,982 PLTC$72,288-1.07%
7012219 SpankChain (SPANK)$0.006553$1,966,263300,043,386 SPANK$1,935-2.19%
7023474 YGGDRASH (YEED)$0.000360$1,958,7135,447,415,594 YEED$62,888-2.44%
7033727 Flowchain (FLC)$2.79$1,928,600690,073 FLC$226,6412.43%
7042040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
705406 Boolberry (BBR)$0.144201$1,904,52613,207,454 BBR$7,122-1.45%
7063156 Airbloc (ABL)$0.007539$1,902,767252,376,219 ABL$1,886,030-14.86%
7071762 Ergo (ERG)$0.524828$1,888,7663,598,826 ERG$18,5511.77%
7083082 VINchain (VIN)$0.003196$1,886,265590,108,901 VIN$221,570-4.3%
709760 OKCash (OK)$0.025197$1,886,08274,854,813 OK$587-2.11%
7102134 Grid+ (GRID)$0.047943$1,881,11039,236,491 GRID$3,05444.45%
7111505 Spectrecoin (XSPEC)$0.083652$1,877,59822,445,451 XSPEC$1,087-2.92%
7122579 ShipChain (SHIP)$0.007159$1,869,502261,156,558 SHIPLow Vol-13.43%
7131500 Wings (WINGS)$0.019377$1,867,56496,379,730 WINGS$199,477-2.49%
7142693 Loopring [NEO] (LRN)$0.016369$1,859,514113,602,931 LRN$1,105-5.04%
7152578 TE-FOOD (TFD)$0.003573$1,850,277517,862,233 TFD$5,672-7.98%
7163710 SDChain (SDA)$0.001225$1,837,5481,499,999,978 SDA$58,126-1.4%
7173853 MultiVAC (MTV)$0.000747$1,825,2922,444,388,888 MTV$95,605-8.41%
7183757 GMB (GMB)$0.003525$1,823,451517,356,899 GMB$6,106-0.17%
7194017 EOSDT (EOSDT)$1.01$1,822,6001,800,413 EOSDT$6,4060.03%
7203225 BitNewChain (BTN)$0.010101$1,815,119179,701,795 BTNLow Vol-30.69%
7213251 ParkinGo (GOT)$0.111460$1,791,97316,077,226 GOTLow Vol-19.64%
7222753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol-2.39%
7231050 Shift (SHIFT)$0.131590$1,783,98013,557,084 SHIFT$1,8370.2%
7244678 Rankingball Gold (RBG)$0.004589$1,740,876379,345,851 RBG$1,728-1.75%
7251930 Primas (PST)$0.033014$1,739,57452,692,565 PST$61,261-2.55%
7263867 NeoWorld Cash (NASH)$0.000081$1,737,94121,411,762,790 NASH$9,025,078-3.14%
7271984 Substratum (SUB)$0.004537$1,737,733383,021,000 SUB$1,668-13.12%
7282673 Own (CHX)$0.017382$1,733,27599,719,012 CHX$426,102-11.33%
7292471 Smartlands (SLT)$0.338592$1,727,1225,100,896 SLTLow Vol-4.18%
73053 Quark (QRK)$0.006567$1,716,438261,365,379 QRKLow Vol-3.74%
7312275 ProChain (PRA)$0.034584$1,714,06749,562,749 PRA$112,851-4%
7323233 Ulord (UT)$0.012542$1,713,527136,625,438 UT$58,736-10.88%
7332666 Effect.AI (EFX)$0.006765$1,705,944252,168,527 EFX$54013.92%
7342641 Apex (CPX)$0.003595$1,698,989472,592,327 CPX$84,0922.38%
7352191 Paypex (PAYX)$0.024697$1,689,95368,428,768 PAYX$29,47037.43%
7363632 Opacity (OPQ)$0.013082$1,687,529128,999,564 OPQLow Vol-4.79%
7372627 TokenPay (TPAY)$0.102156$1,681,78416,462,965 TPAY$58,437-0.47%
7382437 YEE (YEE)$0.001230$1,678,8001,365,218,125 YEE$179,696-0.92%
7392459 indaHash (IDH)$0.004189$1,675,171399,936,259 IDH$5103.87%
7402892 Wowbit (WWB)$0.005992$1,664,392277,777,778 WWB$37,796-1.58%
7414566 DigitalBits (XDB)$0.013141$1,650,803125,619,588 XDB$81,906-3.68%
7424001 MenaPay (MPAY)$0.016724$1,649,00398,598,720 MPAY$176,825-14.4%
7433772 STEM CELL COIN (SCC)$0.005115$1,640,118320,658,118 SCC$2,502-10.03%
7441751 ATC Coin (ATCC)$0.004433$1,639,013369,749,072 ATCC$1,0400.43%
7452314 Cryptopay (CPAY)$0.023883$1,632,58468,357,032 CPAYLow Vol-1.74%
7462687 Proxeus (XES)$0.007989$1,623,756203,240,350 XES$6587.73%
7474309 Cryptocean (CRON)$0.250431$1,620,0976,469,244 CRON$53,873-6.07%
7482209 Ink (INK)$0.003488$1,618,098463,910,527 INK$3,9321.46%
7493942 Qwertycoin (QWC)$0.000015$1,612,891106,123,770,169 QWC$3,467-5.9%
7501478 DECENT (DCT)$0.031421$1,612,07751,306,089 DCT$5291.85%
7513992 COTI (COTI)$0.010997$1,608,748146,286,663 COTI$23,697,33336.5%
7522766 Cryptaur (CPT)$0.000134$1,602,85211,968,727,157 CPT$5,122-1.3%
7533963 DreamTeam Token (DREAM)$0.044218$1,598,85136,158,646 DREAM$3,307-0.84%
7543762 1SG (1SG)$0.727934$1,594,9432,191,055 1SG$6,221,543-0.4%
7553636 Lisk Machine ... (LML)$0.013291$1,594,912120,000,000 LML$3,96835.18%
7562009 Bismuth (BIS)$0.114967$1,579,52813,738,963 BIS$1,264-17.44%
7572913 DaTa eXchange (DTX)$0.020389$1,569,22176,964,301 DTX$11,085-0.72%
7583084 Blocktrade Token (BTT)$0.028157$1,569,02055,724,774 BTT$4,78911.3%
7592450 carVertical (CV)$0.000205$1,565,4787,650,893,617 CV$44,610-3.01%
7602882 0Chain (ZCN)$0.039016$1,565,21440,117,166 ZCN$2,106-5.77%
7613054 DACSEE (DACS)$0.002052$1,549,384754,968,384 DACSLow Vol2.68%
7622158 Phore (PHR)$0.080140$1,545,72519,287,720 PHR$123,593-2.7%
7631638 WeTrust (TRST)$0.016746$1,543,06592,147,500 TRST$783-4.49%
7642758 Unibright (UBT)$0.011031$1,539,693139,579,219 UBT$88,029-4%
7653638 Skychain (SKCH)$0.205143$1,535,5587,485,311 SKCH$5,90112.82%
7662669 MARK.SPACE (MRK)$0.001981$1,533,136773,986,157 MRKLow Vol49.06%
7671905 TrueFlip (TFL)$0.244319$1,526,3276,247,267 TFL$11,9159.54%
7681587 Dynamic (DYN)$0.102530$1,521,68514,841,308 DYN$12,760-1.73%
7693965 TouchCon (TOC)$0.006484$1,511,901233,158,570 TOC$14,746-3.98%
7701154 Radium (RADS)$0.389517$1,508,3953,872,476 RADS$850-1.77%
7714234 3DCoin (3DC)$0.021843$1,500,75868,706,564 3DC$1,43796.94%
7722390 BANKEX (BKX)$0.006592$1,494,712226,740,932 BKX$102,422-4.15%
7733980 TCASH (TCASH)$0.042184$1,484,89035,200,000 TCASH$505,411-10.72%
7743734 ELA Coin (ELAC)$0.008088$1,482,085183,238,883 ELAC$373,44016.54%
7752305 NAGA (NGC)$0.020519$1,476,52271,960,165 NGC$1,1126.57%
7763896 HoryouToken (HYT)$0.001354$1,475,5471,089,514,072 HYTLow Vol80.71%
7772337 Lamden (TAU)$0.010355$1,472,612142,215,728 TAU$7,384-16.24%
7783754 EveryCoin (EVY)$0.000157$1,467,9799,380,000,000 EVY$299,7862.53%
7792714 Nexty (NTY)$0.000014$1,435,612104,320,000,000 NTY$76,675-1.06%
7802315 HTMLCOIN (HTML)$0.000027$1,417,69853,067,332,240 HTML$5,2163.35%
7813735 VegaWallet Token (VGW)$0.108428$1,405,37212,961,293 VGW$1,071-1.35%
782182 Myriad (XMY)$0.000821$1,402,5901,707,419,500 XMY$1,169-6.22%
7832427 ChatCoin (CHAT)$0.002023$1,396,141690,000,640 CHAT$640,862-5.82%
7843691 Kuai Token (KT)$0.142664$1,387,1689,723,301 KT$8,257,162-0.83%
7854053 Q DAO Governa... (QDAO)$19.79$1,382,30069,864 QDAOLow Vol-7.92%
7863072 MassGrid (MGD)$0.018287$1,377,93775,351,817 MGDLow Vol67.6%
7872909 LikeCoin (LIKE)$0.002899$1,372,942473,578,765 LIKELow Vol5.11%
7881473 Pascal (PASC)$0.047193$1,371,88529,069,450 PASC$23,41513.46%
7893658 Fountain (FTN)$0.015364$1,362,35688,674,658 FTN$133,393-0.07%
7902949 Kryll (KRL)$0.054373$1,359,89025,010,580 KRL$2,959-1.35%
7913305 Eden (EDN)$0.002266$1,359,828600,000,000 EDN$29,312,744-0.3%
7922946 Proton Token (PTT)$0.000172$1,357,5537,903,706,782 PTT$600,305-23.6%
7932862 Smartshare (SSP)$0.000291$1,351,6424,639,918,911 SSP$185,460-3.51%
79477 Diamond (DMD)$0.440727$1,482,9493,364,781 DMD$1,48811.62%
7953386 Actinium (ACM)$0.085700$1,341,07515,648,400 ACM$10,318-13.25%
796215 Rubycoin (RBY)$0.048950$1,340,76627,390,790 RBYLow Vol0%
7972495 PARETO Rewards (PARETO)$0.002818$1,340,466475,629,499 PARETOLow Vol-1.59%
7982620 Switcheo (SWTH)$0.002556$1,336,004522,694,673 SWTH$6703.24%
7992342 Covesting (COV)$0.073952$1,331,13518,000,000 COV$662-3.24%
8003622 nOS (NOS)$0.012983$1,330,732102,500,000 NOS$45,560-2.22%
8014681 Color Platform (CLR)$0.009634$1,321,888137,205,262 CLR$211,410-16.74%
8022621 Sentient Coin (SEN)$0.000983$1,321,7751,344,034,951 SEN$24,507-0.51%
8032958 TurtleCoin (TRTL)$0.000022$1,321,70058,771,779,238 TRTL$722,229-9.75%
8044250 ZeuxCoin (ZUC)$0.006864$1,304,247189,999,999 ZUC$50,479-0.91%
8054273 Sessia (KICKS)$0.222303$1,303,6825,864,441 KICKS$3,483,561-2.55%
8063941 Fast Access B... (FAB)$0.045628$1,292,19028,320,115 FAB$1,039-12.33%
807833 GridCoin (GRC)$0.003043$1,287,687423,167,371 GRC$1,182-1.26%
8083186 Zen Protocol (ZP)$0.056284$1,274,07022,636,450 ZP$74,52591.58%
80990 Dimecoin (DIME)$0.000002$1,255,312539,096,740,560 DIMELow Vol9.05%
8103831 Safe Haven (SHA)$0.000416$1,249,5493,005,855,396 SHA$8,585-15.88%
8112607 AMLT (AMLT)$0.005171$1,246,566241,091,076 AMLTLow Vol-33.18%
8123663 Footballcoin (XFC)$0.003319$1,243,506374,660,526 XFC$53,969-2.44%
8133590 CrypticCoin (CRYP)$0.000488$1,243,2582,549,994,072 CRYP$9,142422.1%
8142855 CashBet Coin (CBC)$0.007656$1,240,029161,968,374 CBC$6,279-9.85%
8152497 Medicalchain (MTN)$0.004017$1,239,961308,656,962 MTN$24,093-3.03%
816234 e-Gulden (EFL)$0.072239$1,235,57317,103,919 EFLLow Vol3.13%
8171628 Happycoin (HPC)$0.052373$1,231,37823,511,515 HPCLow Vol-1.43%
8183255 CyberMusic (CYMT)$0.000082$1,231,35015,000,000,000 CYMTLow Vol-1.42%
819122 PotCoin (POT)$0.005418$1,208,063222,974,565 POTLow Vol0.08%
8202536 Neurotoken (NTK)$0.015462$1,220,08578,906,618 NTKLow Vol-4.2%
8211715 MobileGo (MGO)$0.012163$1,216,27699,996,877 MGO$134,503-15.22%
8222017 KickToken (KICK)$0.000216$1,210,4685,592,925,221 KICK$45,339-10.38%
8231883 Adshares (ADS)$0.034709$1,209,65734,851,517 ADS$11,030-3.49%
8243976 Bitcoin Confi... (BC)$0.000164$1,209,3337,365,901,523 BCLow Vol-34.28%
82589 Mooncoin (MOON)$0.000005$1,208,118226,223,531,927 MOONLow Vol-13.89%
8264056 Ampleforth (AMPL)$1.01$1,203,7091,187,545 AMPL$147,862-1.71%
8273140 Ubex (UBEX)$0.000387$1,203,1663,106,743,729 UBEX$1,047,3191.19%
8282389 ugChain (UGC)$0.002115$1,203,094568,842,039 UGC$4,509-5.15%
8292610 Peculium (PCL)$0.000587$1,196,9592,040,195,577 PCL$28,653-1.57%
8302908 HashCoin (HSC)$0.000093$1,194,14412,863,911,326 HSC$4,208-6.19%
8314777 Azbit (AZ)$0.000017$1,188,41571,468,963,832 AZ$216,4605.63%
8323956 BOMB (BOMB)$1.24$1,187,249955,254 BOMB$40,479-0.77%
8333243 Moneytoken (IMT)$0.000126$1,185,8449,430,337,527 IMT$36,30221.55%
8342088 EXRNchain (EXRN)$0.000013$1,182,31492,500,000,000 EXRN$24,535-0.56%
8351841 Primalbase Token (PBT)$944.47$1,180,5891,250 PBT$15,81917.08%
8363912 W Green Pay (WGP)$0.094624$1,170,25512,367,394 WGP$200,1350.62%
8372208 EncrypGen (DNA)$0.017449$1,169,63367,029,877 DNALow Vol-1.74%
838495 I/O Coin (IOC)$0.065038$1,158,08817,806,273 IOCLow Vol3.02%
8392199 ALQO (XLQ)$0.017807$1,151,49164,664,324 XLQLow Vol15.55%
8402466 aXpire (AXPR)$0.004051$1,145,038282,654,001 AXPR$713-5.73%
8413711 Plair (PLA)$0.000057$1,141,34019,858,508,800 PLA$39,008-3.81%
8422856 CEEK VR (CEEK)$0.002265$1,140,555503,653,460 CEEK$4,330-2.25%
8433200 Nasdacoin (NSD)$0.054630$1,140,51120,877,115 NSD$266,549-2.48%
8443859 Paytomat (PTI)$0.006195$1,139,206183,881,476 PTI$76,2423.41%
8452869 Merculet (MVP)$0.000471$1,135,6482,412,362,972 MVP$262,816-20.09%
8463514 SINOVATE (SIN)$0.001760$1,131,904642,974,411 SIN$9,351-3.91%
8474224 Mcashchain (MCASH)$0.009003$1,127,369125,226,814 MCASH$3,073-3.82%
8484703 BonusCloud (BXC)$0.000424$1,122,9002,647,028,191 BXC$2,6500.25%
849161 Pandacoin (PND)$0.000034$1,119,90932,514,916,898 PNDLow Vol-4.43%
8502604 BitGreen (BITG)$0.113662$1,119,8319,852,260 BITG$4,0046.96%
8512391 EchoLink (EKO)$0.002229$1,114,487500,000,000 EKO$118,974-4.76%
8521022 LEOcoin (LEO)$0.005427$1,108,580204,284,731 LEO$3,0041.54%
8532425 Global Awards... (GAT)$0.001616$1,108,002685,805,346 GAT$13,8130.82%
8541244 HiCoin (XHI)$0.000246$1,092,1094,434,602,828 XHILow Vol43.9%
8554047 Naka Bodhi Token (NBOT)$0.018181$1,090,87860,000,000 NBOT$1,5462.77%
8564 Terracoin (TRC)$0.047547$1,090,50122,935,396 TRCLow Vol-0.2%
8573010 Coinsuper Eco... (CEN)$0.002856$1,088,014380,892,423 CEN$896-12.07%
8582569 CoinPoker (CHP)$0.003664$1,087,514296,806,529 CHP$8,461-4.31%
8594245 Enecuum (ENQ)$0.026290$1,087,48141,364,394 ENQ$74,067-2.79%
8602410 SpaceChain (SPC)$0.002099$1,082,899515,923,518 SPC$196,634-1.06%
8611721 Mysterium (MYST)$0.045652$1,080,69123,672,502 MYSTLow Vol0.64%
8621669 Humaniq (HMQ)$0.005795$1,076,774185,811,695 HMQ$73,666-8.12%
8631596 Edgeless (EDG)$0.009165$1,072,794117,046,967 EDG$1,194-2.24%
8643466 Insureum (ISR)$0.004994$1,068,996214,048,583 ISR$130,361-21.33%
8653242 Beetle Coin (BEET)$0.005176$1,068,943206,529,027 BEET$28,680-7.13%
8663337 QChi (QCH)$0.032776$1,062,68132,422,570 QCH$130,601-2.59%
8673055 EBCoin (EBC)$0.000231$1,060,1194,585,368,086 EBC$1,129-2.93%
8684091 PIXEL (PXL)$0.026026$1,051,95940,419,122 PXL$1,154,177-5.14%
8693598 Optimal Shelf... (OSA)$0.000754$1,047,5241,389,796,615 OSA$3,7820.59%
8703432 Rapids (RPD)$0.000086$1,040,32812,129,051,215 RPD$2,076-5.36%
8712490 CargoX (CXO)$0.006700$1,039,920155,210,530 CXO$3,7704.13%
8724712 AmonD (AMON)$0.002523$1,035,764410,447,821 AMON$252,377-3.76%
8732481 Zeepin (ZPT)$0.002058$1,029,243500,000,000 ZPT$3,322-60.04%
8742283 Datum (DAT)$0.001027$1,027,1251,000,435,124 DAT$89,909-2.42%
8753970 Trias (TRY)$0.001150$1,026,560892,926,990 TRY$759,158-0.45%
8763768 PIBBLE (PIB)$0.000137$1,024,3837,477,361,420 PIB$1,2546.63%
8773095 Niobium Coin (NBC)$0.020795$1,023,68549,227,668 NBC$4,753-10.11%
8783016 NeuroChain (NCC)$0.002400$1,015,282423,121,131 NCC$30,123-2.53%
8791556 Chronobank (TIME)$1.43$1,014,845710,113 TIME$27,002-5.05%
8802107 LUXCoin (LUX)$0.149432$1,013,5686,782,823 LUX$1,441-4.36%
8812990 EXMR (EXMR)$0.085541$1,005,67811,756,612 EXMR$222,625363.85%
882720 Crown (CRW)$0.042829$1,004,61223,456,573 CRW$2,211-6.98%
8833389 Tolar (TOL)$0.004082$1,003,094245,726,787 TOL$186,5355.34%
88480 Orbitcoin (ORB)$0.311039$1,001,7373,220,616 ORBLow Vol-1.07%
8852340 Bloom (BLT)$0.018644$1,000,13953,642,697 BLTLow Vol2.17%
8862901 FansTime (FTI)$0.000350$998,7322,850,000,000 FTI$148,257-11.1%
8874646 Beaxy (BXY)$0.006403$998,294155,909,946 BXY$4,947-3.88%
8882562 Education Eco... (LEDU)$0.004553$991,518217,789,857 LEDU$69610.01%
8893199 Cashbery Coin (CBC)$0.014733$989,88967,186,714 CBC$1,152-3.75%
8903455 DEEX (DEEX)$0.017454$986,65056,528,700 DEEX$6,490-2.1%
8912465 Blockport (BPT)$0.018388$981,98253,402,933 BPT$1,80510.14%
8921950 Hiveterminal ... (HVN)$0.002390$980,497410,288,182 HVN$67314.01%
8932924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8943661 Stronghold Token (SHX)$0.000287$968,8913,377,076,119 SHXLow Vol-44.89%
8952972 ZPER (ZPR)$0.000734$965,7211,314,902,816 ZPR$14,77713.32%
8962762 Open Platform (OPEN)$0.000910$962,7011,057,741,442 OPEN$2,667-1.73%
8973365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8982696 DAEX (DAX)$0.002702$958,355354,666,702 DAX$384,808-6.86%
899313 Pinkcoin (PINK)$0.002299$949,638413,152,022 PINK$4,49913.53%
900323 VeriCoin (VRC)$0.029285$944,48232,251,364 VRC$9,634-3.21%
9014144 TrueFeedBack (TFB)$0.000442$943,1372,131,820,829 TFB$19,939,068-1.61%
902260 PetroDollar (XPD)$0.014704$940,96663,993,275 XPDLow Vol-1.92%
9034191 NOIA Network (NOIA)$0.010349$936,20090,465,226 NOIA$43,013-1.33%
9042343 CanYaCoin (CAN)$0.010107$932,05692,223,036 CAN$1,7691.87%
9052692 Nebula AI (NBAI)$0.000739$927,2201,254,943,205 NBAILow Vol-13.84%
9063244 Mindexcoin (MIC)$0.001349$922,054683,595,545 MIC$77,5651.53%
907233 SolarCoin (SLR)$0.016500$918,82455,686,025 SLRLow Vol-0.6%
9083669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol-0.95%
9093352 MidasProtocol (MAS)$0.002809$911,467324,500,000 MAS$52,738-2.1%
9104277 DECOIN (DTEP)$0.035125$909,65825,897,632 DTEP$5,9301.19%
9112527 SureRemit (RMT)$0.001797$898,727500,000,000 RMTLow Vol0.69%
9123870 Lition (LIT)$0.034928$897,05425,682,869 LIT$169,813-11.66%
913706 MonetaryUnit (MUE)$0.005091$890,460174,895,914 MUE$1,5511.32%
9143819 GAMB (GMB)$0.000229$881,3413,853,249,989 GMB$218,098-7.74%
9152493 STK (STK)$0.002544$875,118343,971,372 STK$8,632-3.2%
9163506 IONChain (IONC)$0.007217$874,520121,180,605 IONC$91,664-4.01%
9172880 Rate3 (RTE)$0.000982$873,228889,382,388 RTE$219,100-6.95%
918914 Sphere (SPHR)$0.069801$871,42112,484,344 SPHR$1,339-4.04%
9194054 IG Gold (IGG)$0.000090$870,9549,629,358,462 IGG$3,713-0.94%
9202477 Nework (NKC)$0.005890$869,264147,586,172 NKC$17,531-2.65%
9214682 Hyper Speed N... (HSN)$0.020570$867,41642,169,873 HSN$151,943-8.57%
9224128 BOOM (BOOM)$0.001130$863,417764,374,901 BOOM$7,4234.2%
9233354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-0.06%
9243608 Howdoo (UDOO)$0.008780$858,85097,821,309 UDOO$87,295-2.94%
9253958 RedFOX Labs (RFOX)$0.007955$858,384107,902,541 RFOX$32,2301.24%
9263634 Kambria (KAT)$0.000697$857,3671,230,544,848 KAT$53,2883.14%
927819 Bean Cash (BITB)$0.000256$855,7733,340,789,000 BITBLow Vol0%
9283092 Nuggets (NUG)$0.000494$851,3141,724,830,450 NUG$1,6210.41%
9291527 Waves Communi... (WCT)$0.084502$845,0189,999,965 WCT$988-5.1%
9301578 Zero (ZER)$0.113477$840,9457,410,722 ZER$869-4.99%
9311070 Expanse (EXP)$0.048921$837,50817,119,566 EXP$2,130-4.57%
9323703 ADAMANT Messe... (ADM)$0.010101$837,19582,884,645 ADMLow Vol-0.36%
9333854 Unification (UND)$0.018510$831,80744,939,453 UND$122,8113.31%
9343023 Semux (SEM)$0.067646$830,49112,276,943 SEM$5,690-24.53%
9352742 Sakura Bloom (SKB)$0.000321$829,8802,582,965,294 SKB$13,4590.87%
9363869 Alpha Token (A)$0.029368$827,38728,172,657 ALow Vol-15.3%
9373698 Observer (OBSR)$0.000615$823,6211,338,928,788 OBSRLow Vol2.67%
9382667 FintruX Network (FTX)$0.008610$817,90495,000,000 FTXLow Vol-8.65%
9393799 SafeCoin (SAFE)$0.029161$808,78427,735,063 SAFELow Vol0.53%
9403732 Conceal (CCX)$0.154758$805,5265,205,050 CCX$121,918-15.33%
9412439 SelfSell (SSC)$0.002060$803,571390,000,000 SSC$58,516-10.57%
9421819 Starta (STA)$0.160511$801,8434,995,565 STALow Vol-57.98%
9432382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9444138 WinStars.live (WNL)$0.046266$795,07017,184,904 WNL$1,932-10.01%
9452377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9463796 MESG (MESG)$0.013477$785,47158,281,880 MESG$1,225,877-7.5%
9471082 SIBCoin (SIB)$0.043480$782,61317,999,361 SIB$252,604-2.77%
9483340 Mallcoin (MLC)$0.004433$780,790176,136,853 MLCLow Vol6.46%
949333 Curecoin (CURE)$0.032065$779,65124,314,401 CURE$5,1221.21%
9502891 Cardstack (CARD)$0.000328$776,3032,368,086,514 CARD$41,599-5.73%
9513616 Blockchain Ce... (BCDT)$0.023078$775,63033,609,585 BCDTLow Vol-4.44%
9521063 BitCrystals (BCY)$0.033939$774,36622,816,446 BCYLow Vol0.19%
9532659 Dignity (DIG)$0.001479$773,625523,036,421 DIG$44,0374.5%
9542258 Snovian.Space (SNOV)$0.002645$760,362287,432,334 SNOVLow Vol-1.75%
9553650 COVA (COVA)$0.000304$758,8842,496,011,000 COVA$1,000,224-10.74%
95641 Infinitecoin (IFC)$0.000008$757,08790,595,753,019 IFCLow Vol-0.36%
9574228 Ferrum Network (FRM)$0.007852$755,49296,218,323 FRM$416,80620.19%
9583274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
959268 WhiteCoin (XWC)$0.004598$1,150,397250,183,629 XWC$22,71879.62%
9602688 Vipstar Coin (VIPS)$0.000015$748,77348,610,236,375 VIPSLow Vol-5.01%
9614778 ebakus (EBK)$0.008221$742,30390,294,066 EBK$70,3030.07%
9623712 Cloudbric (CLB)$0.001646$742,255450,844,506 CLB$152,382-10.85%
9634307 UNICORN Token (UNI)$0.006927$740,591106,912,509 UNI$99,225-6.28%
9641737 XEL (XEL)$0.008045$737,51991,676,277 XELLow Vol-1.43%
9653388 FREE Coin (FREE)$8.5e-08$735,4168,700,200,594,990 FREE$2,0365.14%
9661106 StrongHands (SHND)$0.000045$732,78116,143,763,810 SHNDLow Vol-8.98%
967584 NativeCoin (N8V)$0.032884$730,42022,212,267 N8V$36,9063.95%
9683962 Vodi X (VDX)$0.001811$731,098403,709,242 VDX$1,620-5.47%
969823 GeoCoin (GEO)$0.229769$730,7913,180,551 GEO$1,250-2.72%
9703482 Teloscoin (TELOS)$0.006011$729,442121,350,539 TELOS$6,374-2.02%
9712525 Alphacat (ACAT)$0.000261$729,1302,790,428,084 ACAT$61,9186.85%
9721810 CVCoin (CVN)$0.058841$728,50612,380,890 CVN$28,963-4.74%
9731948 Aventus (AVT)$0.120624$723,7426,000,000 AVT$16,3544.17%
97425 GoldCoin (GLC)$0.017290$720,35241,662,072 GLC$88428.34%
9753234 Xriba (XRA)$0.006849$719,759105,082,091 XRALow Vol-0.9%
9763079 X8X Token (X8X)$0.009149$716,85878,357,341 X8X$2,7381.87%
9771998 Ormeus Coin (ORMEUS)$0.019848$712,65135,904,998 ORMEUS$71,6674.72%
9781694 Sumokoin (SUMO)$0.070525$711,58710,089,780 SUMO$122,25933.6%
979298 NewYorkCoin (NYC)$0.000005$709,134134,024,588,760 NYCLow Vol-3.28%
9802033 BridgeCoin (BCO)$0.026027$702,72427,000,000 BCO$5360.65%
9813809 DOS Network (DOS)$0.005310$700,707131,950,000 DOS$326,7115.25%
98293 42-coin (42)$16679.92$700,55642 42Low Vol-2.74%
9833960 Coineal Token (NEAL)$0.002263$700,091309,424,062 NEAL$24,1520.5%
9844284 DABANKING (DAB)$0.200328$699,5853,492,193 DAB$5,4882.48%
9851392 Pluton (PLU)$0.808478$687,206850,000 PLU$4,332-9.38%
9861838 OracleChain (OCT)$0.022728$681,85430,000,000 OCT$10,6201.7%
9872699 Sharder (SS)$0.002407$681,737283,282,765 SS$53,784-1.56%
9883585 WeShow Token (WET)$0.004264$681,094159,732,931 WET$826,4445.93%
9896 Novacoin (NVC)$0.291502$680,8772,335,757 NVC$749-5.22%
9902500 Zilla (ZLA)$0.011294$677,62860,000,000 ZLA$47,390-9.47%
991148 Auroracoin (AUR)$0.037147$671,55718,078,320 AURLow Vol0%
9923748 Hxro (HXRO)$0.011481$670,61758,410,980 HXRO$3,264-8.64%
9932380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
9941861 Stox (STX)$0.012424$662,72053,342,347 STX$950-1.02%
9952387 Bitcoin Atom (BCA)$0.035920$661,60618,418,931 BCALow Vol-5.78%
9962245 Presearch (PRE)$0.004253$659,267155,000,000 PRE$13,67852.27%
9974094 Spiking (SPIKE)$0.001478$654,430442,894,598 SPIKE$565,616-25.06%
9983431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
9992273 Uquid Coin (UQC)$0.065086$650,86110,000,000 UQC$675,357-1.55%
10003419 Quasarcoin (QAC)$0.003860$649,795168,349,607 QAC$1,31817.15%
10013816 Verasity (VRA)$0.000259$649,5722,507,985,560 VRA$405,9802.24%
10021109 Elite (1337)$0.000024$648,14126,523,460,132 1337Low Vol34.78%
10032421 VouchForMe (IPL)$0.002790$638,438228,811,027 IPL$17,349-6.72%
10043879 ESBC (ESBC)$0.031759$634,92219,991,727 ESBC$24,043-1.9%
10052705 Amon (AMN)$0.001112$634,707570,571,219 AMN$4,14915.77%
10062707 FLIP (FLP)$0.011328$633,88255,955,000 FLPLow Vol0.19%
1007168 Uniform Fisca... (UFO)$0.000164$631,6373,847,224,387 UFOLow Vol-1.44%
10082863 HOLD (HOLD)$0.000888$625,673704,821,305 HOLD$2,115-4.16%
10093264 Digital Insur... (DIT)$0.002774$623,082224,644,536 DITLow Vol0.84%
10103667 Atomic Wallet... (AWC)$0.100192$616,8526,156,706 AWC$4,986-1.74%
1011626 NuBits (USNBT)$0.056323$618,52010,981,667 USNBTLow Vol-15.73%
10122685 Zebi (ZCO)$0.002093$614,474293,545,107 ZCO$92,474-16.99%
10134120 Prometeus (PROM)$0.159299$613,3033,850,000 PROM$69,2615.1%
10142325 Matryx (MTX)$0.026352$612,01223,224,303 MTX$32,040-2.4%
10152443 Trinity Netwo... (TNC)$0.001823$607,501333,333,333 TNC$3,052-1.76%
10162070 DomRaider (DRT)$0.000998$590,471591,500,000 DRTLow Vol-8.23%
10172722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol0%
10182771 RED (RED)$0.004517$587,188130,000,009 RED$97,460-13.38%
10192575 Bitcoin Private (BTCP)$0.122823$585,6834,768,510 BTCP$583-13.94%
102013 Ixcoin (IXC)$0.027500$580,27521,100,811 IXCLow Vol37.71%
10213492 Vetri (VLD)$0.002132$578,213271,160,100 VLDLow Vol-2.08%
10222041 BitcoinZ (BTCZ)$0.000100$573,9235,715,122,712 BTCZ$2,367-24.72%
10233651 Next.exchange (NEXT)$0.210055$573,8812,732,052 NEXTLow Vol-5.17%
10243105 Atlantis Blue... (ABDT)$0.003144$571,632181,818,082 ABDTLow Vol-13.21%
10252899 Thrive Token (THRT)$0.005498$567,630103,246,212 THRT$12,214-2.78%
10263947 HashNet BitEco (HNB)$0.019121$566,74629,640,456 HNB$303,509-0.52%
10271238 Espers (ESP)$0.000025$565,33922,888,373,670 ESPLow Vol17%
10281123 OBITS (OBITS)$0.036858$564,09215,304,286 OBITS$90277.17%
10291466 Hush (HUSH)$0.071611$555,0197,750,480 HUSH$909-3.19%
10303729 WOLLO (WLO)$0.012888$554,91243,057,496 WLO$1,893-1.1%
10312775 Faceter (FACE)$0.001171$550,991470,623,560 FACELow Vol3.72%
10322178 Upfiring (UFR)$0.025450$549,72821,600,000 UFR$12,555-3.94%
10333990 Webflix Token (WFX)$0.000909$549,720604,709,161 WFX$115,947-7.29%
10343877 WebDollar (WEBD)$0.000077$546,7727,096,894,871 WEBD$60311.73%
10353775 win.win (TWINS)$0.000164$543,7353,311,824,623 TWINS$1,43262.17%
10362175 DecentBet (DBET)$0.002881$543,518188,632,973 DBET$2,314-24.04%
10372702 Bitcoin Interest (BCI)$0.029592$542,33118,326,892 BCILow Vol20.05%
10382360 Hacken (HKN)$0.098756$542,0315,488,560 HKNLow Vol0.11%
10394045 Catex Token (CATT)$0.000691$541,803784,234,341 CATT$122,093-3.35%
10403648 CoinUs (CNUS)$0.001593$541,510340,000,000 CNUS$9,298-2.6%
10413366 SafeInsure (SINS)$0.138210$540,3893,909,903 SINS$856,435-4.88%
10421991 Rivetz (RVT)$0.020584$540,20426,244,468 RVTLow Vol37.15%
10432309 SophiaTX (SPHTX)$0.001631$539,576330,877,003 SPHTX$19,740-10.96%
10444100 qiibee (QBX)$0.001158$536,314463,080,169 QBXLow Vol38.96%
10452567 DATx (DATX)$0.000385$536,3091,391,302,551 DATX$364,573-5.09%
10463813 PTON (PTON)$0.000036$535,92014,909,156,667 PTON$2,78912.53%
10473986 StakeCubeCoin (SCC)$0.229606$530,8582,312,040 SCC$6988.94%
10482248 Cappasity (CAPP)$0.000982$528,297538,169,149 CAPP$68,907-7.58%
10492828 SPINDLE (SPD)$0.000163$524,3273,209,565,890 SPD$10,415-0.3%
10501916 BiblePay (BBP)$0.000283$522,5931,845,097,848 BBP$6,41227.17%
10512407 AICHAIN (AIT)$0.000975$521,825535,067,071 AIT$27,525-2%
10522597 UpToken (UP)$0.003555$521,017146,540,250 UPLow Vol-1.01%
10532837 0xBitcoin (0xBTC)$0.096674$518,6435,364,850 0xBTC$802,577-4.6%
10544207 Birdchain (BIRD)$0.003447$518,340150,364,341 BIRD$26,92244.24%
10551308 HEAT (HEAT)$0.011985$514,54542,931,895 HEATLow Vol8.58%
1056416 HempCoin (THC)$0.002025$512,876253,334,114 THCLow Vol-5.05%
10572543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10582936 MTC Mesh Network (MTC)$0.001394$510,413366,215,385 MTC$7,8786.92%
10592850 TRAXIA (TM2)$0.001605$509,803317,683,426 TM2Low Vol52.03%
10601382 NoLimitCoin (NLC2)$0.001005$509,203506,513,030 NLC2$1,378-62.69%
10612418 Maverick Chain (MVC)$0.004761$509,147106,936,231 MVC$4,844-2.1%
10622867 Bittwatt (BWT)$0.001658$509,031307,006,848 BWTLow Vol-0.55%
10632242 Qbao (QBT)$0.007767$507,59465,351,403 QBT$1,188-1.58%
10643625 QuadrantProtocol (EQUAD)$0.001520$507,545334,019,710 EQUAD$533,425-1.36%
10651777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol3.06%
10662078 LIFE (LIFE)$0.000022$506,11523,442,468,688 LIFE$2,617-1%
10671367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10682105 Pirl (PIRL)$0.008545$500,82358,612,207 PIRL$7,770-6.19%
10693161 savedroid (SVD)$0.000186$498,8172,688,339,238 SVDLow Vol1.42%
10703168 FarmaTrust (FTT)$0.000830$498,258600,000,000 FTTLow Vol74.11%
10711562 Swarm City (SWT)$0.058342$498,0128,536,073 SWTLow Vol-20.83%
10723014 RightMesh (RMESH)$0.006966$495,61371,148,517 RMESH$917-2.41%
10734008 Bitcoin CZ (BCZ)$0.196624$495,6102,520,598 BCZ$3,69018.36%
10744688 Soverain (SOVE)$0.788371$494,084626,714 SOVE$123,6448.7%
10753499 Liquidity Net... (LQD)$0.011391$493,63743,334,645 LQD$31,938-5.91%
10763922 Tarush (TAS)$0.000082$492,5406,000,000,000 TAS$342,834-1.42%
10773961 BZEdge (BZE)$0.000162$486,4562,993,638,436 BZE$84094.53%
10782104 iEthereum (IETH)$0.027040$486,23517,982,000 IETH$2,640-0.34%
10794162 Storeum (STO)$0.003719$483,399129,997,465 STOLow Vol-8.95%
10802723 FuzeX (FXT)$0.000585$482,198824,627,153 FXT$2,864-56.23%
10811340 Karbo (KRB)$0.059346$475,9288,019,555 KRBLow Vol-6.84%
10821745 Dinastycoin (DCY)$0.000246$474,6841,927,496,150 DCY$1,453184.26%
10832865 Trittium (TRTT)$0.003674$473,594128,915,825 TRTT$632-8.44%
10842732 Aston (ATX)$0.000574$472,736824,000,000 ATX$2,15255.76%
10852015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
1086293 Bitcoin Plus (XBC)$3.49$460,383132,011 XBC$14,405-31.05%
10872022 Internxt (INXT)$0.738726$465,109629,610 INXT$39,0572.75%
10881769 Denarius (D)$0.069776$464,3146,654,306 D$842-6.99%
10891480 Golos (GOLOS)$0.002555$463,585181,439,065 GOLOS$573-22.6%
10902231 Flixxo (FLIXX)$0.005490$462,94984,323,675 FLIXX$1,63312.44%
1091184 DNotes (NOTE)$0.003426$462,614135,043,262 NOTE$56,861-2.04%
10923245 Ubcoin Market (UBC)$0.001349$461,832342,272,358 UBCLow Vol8.04%
1093633 ExclusiveCoin (EXCL)$0.079627$460,1815,779,189 EXCLLow Vol2.67%
1094151 Pesetacoin (PTC)$0.003284$459,292139,874,609 PTCLow Vol-6.13%
10953932 Connect Coin (XCON)$0.011715$456,85538,996,796 XCON$5,814-2.79%
10962844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10972663 StarCoin (KST)$0.000300$453,0341,511,631,077 KSTLow Vol-12.53%
10982678 TraDove B2BCoin (BBC)$0.000904$452,104500,000,000 BBC$4,526-8.87%
10992047 Zeusshield (ZSC)$0.000383$448,0871,169,566,883 ZSC$16,170-1.73%
11002595 NANJCOIN (NANJ)$0.000023$446,87919,361,889,557 NANJ$2,619-7.47%
11013118 Graviocoin (GIO)$0.000443$444,4051,002,627,671 GIO$7910.65%
11022462 AidCoin (AID)$0.009723$443,82645,647,599 AID$589-4.69%
11032310 Bounty0x (BNTY)$0.001907$443,793232,720,097 BNTY$15,957-2.64%
11043786 Lunes (LUNES)$0.002944$443,790150,728,538 LUNES$6,207-4.51%
11053261 EvenCoin (EVN)$0.014197$443,63731,247,621 EVN$634,830-2.94%
11062573 Electrify.Asia (ELEC)$0.000837$443,219529,591,779 ELEC$933-3.65%
11073626 RSK Smart Bit... (RBTC)$8053.89$442,96455 RBTC$4,994,011-1.36%
11082374 BitDegree (BDG)$0.001179$441,488374,560,931 BDGLow Vol0.28%
11091089 ParallelCoin (DUO)$1.40$441,048314,719 DUO$4,2281.97%
11101845 IXT (IXT)$0.012300$440,09035,778,844 IXTLow Vol29.27%
11112624 Sentinel Chain (SENC)$0.002228$439,560197,269,666 SENC$26,054-7.36%
11123137 KARMA (KARMA)$0.000081$437,1555,425,996,282 KARMA$2,1401.35%
11131708 Patientory (PTOY)$0.006244$437,07870,000,000 PTOYLow Vol-6.55%
11143402 Ifoods Chain (IFOOD)$0.000174$434,3312,499,999,990 IFOOD$2,954-0.94%
11152384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
1116506 CannabisCoin (CANN)$0.005584$431,26677,231,176 CANNLow Vol-6.73%
11174142 Cubiex (CBIX)$0.013945$430,72630,888,355 CBIX$2,208-12.03%
11182472 Fortuna (FOTA)$0.000889$426,859479,997,016 FOTA$10,694-4.59%
11193065 ICE ROCK MINING (ROCK2)$0.027133$426,64615,724,272 ROCK2$27,484-2.22%
11204809 Project WITH (WIKEN)$0.001724$422,997245,373,865 WIKEN$574,2862.92%
11212764 Silent Notary (SNTR)$0.000005$422,94183,470,521,339 SNTR$110,3780.41%
11222898 GoNetwork (GOT)$0.005869$422,53571,994,620 GOT$115,270-2.01%
11233824 Vanta Network (VNT)$0.000224$422,1341,885,384,819 VNT$111,2990.47%
11242961 Relex (RLX)$0.000227$421,3061,854,204,013 RLX$1,891124.82%
11253203 Lobstex (LOBS)$0.023567$420,93717,861,306 LOBS$128,210-1.45%
11263120 OWNDATA (OWN)$0.000038$420,86111,000,000,000 OWN$16,589-2.14%
11272568 JET8 (J8T)$0.000511$418,659819,285,259 J8T$3,482-12.18%
11282510 Datawallet (DXT)$0.001073$418,518390,222,225 DXT$23,535-1.19%
11293893 NOW Token (NOW)$0.006131$416,84667,995,335 NOWLow Vol0.02%
11302030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
11313878 Swap (XWP)$0.056366$413,1107,329,122 XWP$315,6737.96%
11324785 Bitfex (BFX)$0.004210$412,07797,880,128 BFX$102,087-1.32%
11332076 Blue Protocol (BLUE)$0.011173$409,44136,645,278 BLUELow Vol-20.47%
11341999 Kolion (KLN)$0.409415$409,414999,999 KLN$2,545-3.26%
11352906 Essentia (ESS)$0.000466$405,928871,885,170 ESS$49,854-1.3%
11362438 Acute Angle C... (AAC)$0.001608$402,010250,000,000 AAC$548,774-18.71%
11372616 Stipend (SPD)$0.035144$400,38411,392,590 SPDLow Vol16.25%
11381371 B3Coin (KB3)$0.000528$399,947757,570,565 KB3Low Vol0%
11392478 CoinFi (COFI)$0.002011$399,491198,664,791 COFI$9,887-18.66%
11403782 ONOToken (ONOT)$0.000025$398,12516,017,426,443 ONOT$936-3.14%
11413360 Eristica (ERT)$0.002293$395,484172,467,627 ERT$10,3672.15%
11422674 Masari (MSR)$0.034027$395,40511,620,433 MSR$8120.27%
11431387 VeriumReserve (VRM)$0.160896$394,8602,454,126 VRM$1,89817.59%
11443894 Crypto Sports (CSPN)$0.190112$394,7562,076,443 CSPNLow Vol-4.26%
11454467 Nestree (EGG)$0.001123$394,097350,851,319 EGG$72,82214%
11461606 Solaris (XLR)$0.225248$392,9501,744,522 XLRLow Vol-15.51%
11473596 Nerva (XNV)$0.023067$392,55317,017,723 XNV$746-8.18%
11482625 Vision Indust... (VIT)$0.000131$390,4822,970,218,488 VIT$22,840-7.22%
1149799 SmileyCoin (SMLY)$0.000015$390,23125,960,250,000 SMLYLow Vol-21.99%
11502323 HEROcoin (PLAY)$0.002089$389,807186,622,769 PLAY$910-3.42%
11512912 SnowGem (XSG)$0.019692$388,93219,750,648 XSG$54,072-3.96%
11522230 Monkey Project (MONK)$0.047415$388,5458,194,484 MONK$802-2.04%
11534236 Asgard (ASG)$0.000500$387,440774,880,918 ASG$1,577-4.77%
11542537 Gems (GEM)$0.000334$385,4981,152,794,971 GEM$5,2262.79%
11554194 LNX Protocol (LNX)$0.001414$384,026271,607,626 LNX$1,104-0.2%
11561833 ToaCoin (TOA)$0.000085$383,6114,488,760,011 TOALow Vol0%
11572513 GoldMint (MNTP)$0.200227$383,4341,914,997 MNTP$922-15.17%
11583091 Sapien (SPN)$0.001687$383,065227,117,524 SPNLow Vol-6.6%
11593505 Typerium (TYPE)$0.000236$382,0991,616,075,166 TYPELow Vol38.44%
11603285 Birake (BIR)$0.005060$381,16775,325,261 BIR$25,011-0.86%
11612592 Banca (BANCA)$0.000021$375,99817,926,481,684 BANCA$7,268-1.7%
11623194 DPRating (RATING)$0.000144$369,8102,576,031,479 RATING$34,934-1.94%
11632755 Hero (HERO)$0.030466$368,87312,107,649 HERO$29,909-1.26%
11643592 Coin Lion (LION)$0.011436$368,53032,226,096 LIONLow Vol2.79%
11654233 Membrana (MBN)$0.004866$367,62975,554,103 MBN$76,558-7.45%
11662094 Paragon (PRG)$0.016452$366,32622,266,200 PRGLow Vol75.92%
1167360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11683795 ZEON (ZEON)$0.000014$363,45925,116,820,353 ZEON$70,4186.49%
11693177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
11701590 Mercury (MER)$0.003612$361,196100,000,000 MER$1,522-3.96%
11713750 eXPerience Chain (XPC)$0.000004$360,77591,090,814,961 XPC$6,3885.99%
11724024 Raven Protocol (RAVEN)$0.000196$360,5991,837,814,058 RAVEN$3,425-4.36%
11733823 OLXA (OLXA)$0.000265$359,8391,359,419,210 OLXA$3,07112.68%
11742139 MinexCoin (MNX)$0.059541$356,1075,980,891 MNX$62,417-2.68%
11752970 LocalCoinSwap (LCS)$0.006649$354,10653,254,643 LCS$102,957-0.79%
11762279 Playkey (PKT)$0.025430$354,02013,921,512 PKT$21,0652.13%
11771611 DubaiCoin (DBIX)$0.082665$352,4134,263,172 DBIX$790-6.49%
11783758 Max Property ... (MPG)$0.002978$350,083117,545,307 MPG$82,962-0.18%
11792676 PHI Token (PHI)$0.059719$348,0605,828,254 PHI$14,3981.99%
11803022 ZMINE (ZMN)$0.002134$347,685162,900,505 ZMNLow Vol13.31%
11813907 BitCash (BITC)$0.028721$344,00811,977,724 BITC$16,990-1.7%
11823520 VisionX (VNX)$0.000091$341,9713,750,000,000 VNX$17,242-6.2%
11831869 Mao Zedong (MAO)$0.053460$340,9406,377,438 MAOLow Vol-0.94%
11843821 Qredit (XQR)$0.000506$339,579670,472,650 XQR$522-14.98%
11852976 Ryo Currency (RYO)$0.021343$333,90915,644,777 RYO$1,520-1.78%
11863119 Alchemint Sta... (SDS)$0.001038$329,934317,946,798 SDS$4,463-4.24%
11872571 Graft (GRFT)$0.000558$329,756591,481,833 GRFT$16,682-3.41%
11882110 Dovu (DOV)$0.000816$326,105399,758,698 DOVLow Vol0.07%
11891294 Rise (RISE)$0.002299$325,936141,802,535 RISELow Vol-4.83%
11902547 Experty (EXY)$0.011853$321,06627,088,352 EXY$47,72011.73%
11913316 smARTOFGIVING (AOG)$0.004269$317,75574,438,778 AOG$3,216-8.46%
11923189 Mainstream Fo... (MFTU)$0.000293$315,2551,075,139,615 MFTULow Vol1.74%
11934766 KAASO (KAASO)$0.012733$313,24324,600,000 KAASOLow Vol0%
11942215 Energo (TSL)$0.000518$312,133602,378,920 TSL$979-4.89%
11954647 PUBLISH (NEWS)$0.001356$311,736229,955,584 NEWS$33,768-1.02%
11962501 adbank (ADB)$0.000439$309,580705,139,383 ADB$15,797-4.01%
11974361 Bitpanda Ecos... (BEST)$0.064779$309,4704,777,338 BEST$7,0370.92%
11983706 ALBOS (ALB)$0.000026$307,90211,985,991,131 ALBLow Vol-15.45%
11991894 The ChampCoin (TCC)$0.001751$307,822175,749,859 TCC$13,32811.38%
12001968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12014620 CYBR Token (CYBR)$0.008153$305,01837,410,463 CYBR$1,8023.17%
12022363 Zap (ZAP)$0.002317$304,828131,534,257 ZAP$11,431-1.83%
12033210 MIB Coin (MIB)$0.004626$304,50765,823,231 MIB$2,079-6.33%
12042126 FlypMe (FYP)$0.017249$304,24517,638,681 FYPLow Vol4%
12052330 Pylon Network (PYLNT)$0.635107$302,662476,553 PYLNT$1,1594.28%
12063943 NEOX (NEOX)$0.280492$300,6041,071,703 NEOX?0.29%
12074088 PDATA (PDATA)$0.000837$300,248358,594,602 PDATA$7,093-11.66%
12083713 Wibson (WIB)$0.000112$297,5872,660,569,012 WIB$71,22228.95%
12093913 Titan Coin (TTN)$0.000331$297,302897,595,848 TTNLow Vol-33.55%
12101191 Memetic / Pep... (MEME)$0.009890$295,44529,873,823 MEME$583-5.13%
12114183 Safex Cash (SFX)$0.010425$294,94728,291,092 SFXLow Vol28.8%
12122920 0xcert (ZXC)$0.000883$294,188333,066,325 ZXC$50,926-1.67%
12133373 Bethereum (BETHER)$0.000556$293,775528,764,386 BETHER$177,678-10.7%
12142549 Ink Protocol (XNK)$0.000850$291,904343,247,644 XNK$85,1503.44%
12152144 SHIELD (XSH)$0.000569$291,881512,973,375 XSHLow Vol-2.36%
12164668 wave edu coin (WEC)$0.002435$291,555119,749,746 WEC$16,520-6.2%
12174035 Honest (HNST)$0.005665$289,04951,022,073 HNST$9,207-1.4%
12182724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12192718 PAL Network (PAL)$0.000657$287,998438,524,050 PALLow Vol-3.22%
12202703 BetterBetting (BETR)$0.001043$284,889273,152,367 BETRLow Vol2.33%
12212564 HOQU (HQX)$0.001678$283,812169,144,018 HQX$42,101-3.47%
12223779 CoTrader (COT)$0.000018$283,60115,728,056,896 COT$50,385-0.37%
12232939 Data Transact... (XD)$0.001426$282,339197,973,985 XD$4,50316.38%
12242327 Olympus Labs (MOT)$0.007274$280,03838,500,000 MOTLow Vol-33.27%
12253797 Bitex Global ... (XBX)$0.001396$277,380198,673,058 XBX$70,614-13.06%
12263619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12272151 Autonio (NIO)$0.002566$273,151106,460,010 NIOLow Vol-43.75%
12283452 Ether-1 (ETHO)$0.006983$270,78738,776,989 ETHO$41,111-3.57%
12293141 Blockpass (PASS)$0.001612$269,487167,223,762 PASS$9,8942.85%
12302963 View (VIEW)$0.007634$267,87735,088,298 VIEWLow Vol1.4%
12313763 ODUWA (OWC)$0.113498$266,7022,349,850 OWC$54,854-10.44%
12323471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
123387 FedoraCoin (TIPS)$0.000001$263,806212,269,865,434 TIPSLow Vol-14.04%
12342551 Bezop (BEZ)$0.004737$263,80755,685,931 BEZ$1,57410.09%
12352260 Bulwark (BWK)$0.017668$263,58614,918,590 BWKLow Vol-11.6%
12364034 Jarvis+ (JAR)$0.003641$260,98171,670,314 JAR$20,8331.19%
12374286 ZENZO (ZNZ)$0.024381$259,36810,638,260 ZNZLow Vol-6.36%
12383335 Shard (SHARD)$0.013052$259,08619,849,845 SHARDLow Vol-1.42%
12392056 PiplCoin (PIPL)$0.003098$258,51583,444,258 PIPLLow Vol5.81%
12403643 TENA (TENA)$0.096045$256,6572,672,253 TENA$20,039-7.74%
12412872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol-2.25%
12422166 Ties.DB (TIE)$0.006239$254,67640,820,992 TIELow Vol-4.1%
1243629 Magi (XMG)$0.027428$253,8169,254,001 XMGLow Vol11.17%
12444253 CryptoBonusMiles (CBM)$0.000084$252,7793,001,999,937 CBM$80,724-4.13%
12453752 uPlexa (UPX)$0.000128$248,5741,939,757,279 UPXLow Vol0.65%
12462720 Parkgene (GENE)$0.000842$248,124294,760,863 GENE$772-14.03%
12472893 On.Live (ONL)$0.011420$246,93221,622,215 ONL$5689.68%
12483380 WIZBL (WBL)$0.001642$246,270150,000,000 WBLLow Vol3.77%
12492541 Storiqa (STQ)$0.000022$245,57010,920,877,605 STQ$13,744-1.56%
12502528 Dether (DTH)$0.002886$245,31685,000,000 DTHLow Vol29.66%
12512185 Lethean (LTHN)$0.000328$244,196743,682,864 LTHNLow Vol28.47%
12522708 Crowd Machine (CMCT)$0.000518$243,471470,164,800 CMCT$9,124-10.99%
1253638 Trollcoin (TROLL)$0.000411$243,281592,509,088 TROLLLow Vol23.25%
12543166 Bitcoin Incog... (XBI)$0.020406$243,05611,910,788 XBI$21,793-1.5%
12552929 Truegame (TGAME)$0.002926$241,59782,575,464 TGAME$22,028-0.03%
12562979 Linfinity (LFC)$0.000267$241,492905,666,529 LFC$654,242-0.24%
12572582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12584199 Swace (SWACE)$0.000899$235,388261,810,752 SWACELow Vol-81.16%
12592731 Utrum (OOT)$0.003606$233,67764,800,139 OOTLow Vol-0.04%
12601852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12611019 Manna (MANNA)$0.000413$232,200562,617,558 MANNALow Vol0.88%
12623755 Moneynet (MNC)$0.000060$231,4493,866,159,462 MNCLow Vol-0.16%
12632426 ShareX (SEXC)$0.000354$228,650645,515,075 SEXCLow Vol-1.94%
126410 Freicoin (FRC)$0.004104$227,68555,472,109 FRCLow Vol-1.44%
12653314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1266960 FujiCoin (FJC)$0.000094$225,7702,390,723,402 FJCLow Vol0%
12673002 Master Contra... (MCT)$0.000398$225,674567,499,990 MCT$44,248-2.32%
12682509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12691704 eBoost (EBST)$0.002223$222,26099,990,002 EBSTLow Vol-1.98%
12704105 CoinMetro Token (XCM)$0.026073$221,6218,500,000 XCM$4,3851.59%
12713825 PUBLYTO Token (PUB)$0.000148$221,0911,497,764,594 PUB$3,160-3.64%
12724902 MargiX (MGX)$0.006491$220,79034,015,380 MGX$871,8342.47%
12733071 EUNO (EUNO)$0.007445$218,51829,349,840 EUNOLow Vol22.93%
1274128 Maxcoin (MAX)$0.003549$218,08261,445,805 MAXLow Vol-0.9%
12753611 Noir (NOR)$0.010765$217,45220,200,555 NORLow Vol0%
12763011 BitScreener T... (BITX)$0.001362$216,957159,323,740 BITX$11,649-0.37%
127756 Zetacoin (ZET)$0.001264$215,681170,608,836 ZET$11,5630.23%
12784165 CREDIT (CREDIT)$0.000010$215,36521,297,373,342 CREDIT$50,6350.04%
12791522 FirstCoin (FRST)$0.006896$215,19331,207,528 FRSTLow Vol15.44%
12802249 Eroscoin (ERO)$0.001149$214,617186,744,000 ERO$1,427-27.36%
1281275 PopularCoin (POP)$0.000054$214,3713,978,395,281 POPLow Vol153.53%
12824247 Blockium (BOK)$0.000328$213,270649,500,000 BOK$370,226-21.14%
12831803 PeepCoin (PCN)$0.000003$212,91873,753,829,640 PCNLow Vol12.79%
12844062 Bayan Token (BYT)$0.877214$209,011238,267 BYTLow Vol-1.43%
12851464 Internet of P... (IOP)$0.015515$208,85513,461,469 IOPLow Vol-21.67%
12863774 Maincoin (MNC)$0.000847$207,170244,551,966 MNC$43,800-11.43%
12871503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12882184 Privatix (PRIX)$0.187411$205,5721,096,900 PRIX$1,80013.11%
12893206 Mithril Ore (MORE)$16.07$204,95612,752 MORE$506-1.75%
12903406 Block-Chain.com (BC)$0.000985$203,963207,051,787 BCLow Vol-43.91%
12914775 Bancacy (BNY)$0.001519$203,455133,961,099 BNY$31,230-8.96%
12922629 Scala (XLA)$0.000024$202,9568,623,829,804 XLA$1,2043.25%
12932006 Cobinhood (COB)$0.000493$202,434410,999,847 COBLow Vol-1.42%
12943952 IOTW (IOTW)$0.006086$202,42433,258,450 IOTW$155,916-1.81%
12953241 FortKnoxster (FKX)$0.001348$201,018149,077,343 FKX$50,432-4.8%
12963806 TigerCash (TCH)$0.019825$200,99810,138,487 TCH$16,715,270-2.98%
12972311 ACE (TokenStars) (ACE)$0.016887$200,35711,864,876 ACE$47,230-12.15%
12983639 PlayGame (PXG)$0.000213$199,203935,553,478 PXG$824-18.53%
12994453 Wavesbet (WBET)$0.000004$199,11944,499,999,948 WBET$64,1051.11%
13002660 Aditus (ADI)$0.000850$199,099234,110,888 ADI$46,735-1.9%
13011714 EncryptoTel [... (ETT)$0.003202$198,91462,131,190 ETTLow Vol2.59%
13022516 MktCoin (MLM)$0.000164$198,3091,209,529,900 MLM$1,31515.76%
13033230 VULCANO (VULC)$0.000821$198,207241,450,731 VULCLow Vol-3.01%
13041156 Yocoin (YOC)$0.000525$194,161369,659,255 YOC$1,1114.62%
13053158 ZCore (ZCR)$0.034970$194,0465,548,867 ZCRLow Vol-1.92%
13063649 Plus-Coin (NPLC)$0.000412$193,589469,946,471 NPLCLow Vol-0.79%
13073192 CatoCoin (CATO)$0.011411$192,05816,831,683 CATOLow Vol-8.04%
13082479 Equal (EQL)$0.000581$190,535327,752,497 EQL$4,591-1.96%
13092649 DeviantCoin (DEV)$0.012174$188,08115,448,969 DEV$695-10.96%
13103240 Ethersocial (ESN)$0.005007$187,01137,346,318 ESNLow Vol-0.32%
13114124 EOS TRUST (EOST)$0.000025$186,9987,518,810,122 EOSTLow Vol72.04%
13122836 Bigbom (BBO)$0.000562$186,962332,947,891 BBO$223,976-0.77%
13132414 RealChain (RCT)$0.000428$185,586433,740,509 RCT$37,0341.18%
13143423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0.4%
13152854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13163895 Matrexcoin (MAC)$0.010672$183,65717,209,730 MAC$556-1.83%
131735 Phoenixcoin (PXC)$0.002512$182,99772,850,425 PXCLow Vol-1.76%
13181125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13192957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13203818 GoPower (GPT)$0.002249$182,66681,227,046 GPT$6775.05%
1321322 Energycoin (ENRG)$0.001478$180,750122,325,446 ENRGLow Vol0.03%
13221933 Suretly (SUR)$0.771475$180,748234,289 SURLow Vol0%
13233467 Helium (HLM)$0.015505$180,30711,629,277 HLMLow Vol-2.52%
13242614 BlitzPredict (XBP)$0.000470$177,543377,601,088 XBP$1,680-0.77%
1325853 LiteDoge (LDOGE)$0.000011$175,28016,422,580,992 LDOGELow Vol26.97%
13261629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
1327894 Neutron (NTRN)$0.004467$174,76739,121,694 NTRNLow Vol-16.24%
13283315 Playgroundz (IOG)$0.006060$172,99628,545,120 IOGLow Vol-4.48%
13293088 BitCoin One (BTCONE)$0.001806$172,32795,420,349 BTCONELow Vol-28.39%
13303349 GoldenPyrex (GPYX)$0.017216$171,9189,986,065 GPYX$3,2570.16%
13312512 UNIVERSAL CASH (UCASH)$0.000017$171,42910,351,944,441 UCASHLow Vol93.93%
13323973 Aryacoin (AYA)$0.001396$170,337122,002,010 AYALow Vol-6.86%
13331375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13342127 eBitcoin (EBTC)$0.008881$167,83118,897,126 EBTCLow Vol-1.17%
13351967 Indorse Token (IND)$0.004456$167,01437,480,419 INDLow Vol-50.21%
13363381 Civitas (CIV)$0.022903$165,4667,224,610 CIVLow Vol-23.62%
13371962 BUZZCoin (BUZZ)$0.000008$164,18019,999,999,401 BUZZLow Vol-50.71%
13384188 Coinchase Token (CCH)$0.000103$163,8441,594,527,406 CCH$8,739-14.31%
13392271 Verify (CRED)$0.012127$163,81813,508,864 CREDLow Vol0%
1340145 DopeCoin (DOPE)$0.001396$163,061116,845,228 DOPE$3,5664%
13411931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13422002 TrezarCoin (TZC)$0.000894$162,292181,513,800 TZCLow Vol-10.05%
13432889 Bob's Repair (BOB)$0.000878$161,254183,640,758 BOB$240,090-0.38%
1344990 Bitzeny (ZNY)$0.002119$160,19575,614,500 ZNYLow Vol9.34%
1345948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol-2.34%
13463343 ANON (ANON)$0.020769$157,7147,593,802 ANONLow Vol-0.24%
13473024 Arionum (ARO)$0.000985$157,051159,429,300 ARO$11,181-5.47%
1348389 Startcoin (START)$0.003449$155,48045,079,785 STARTLow Vol-9.97%
13492993 HorusPay (HORUS)$0.000178$154,969872,861,114 HORUSLow Vol-47.14%
13501985 Chronologic (DAY)$0.168241$154,850920,405 DAYLow Vol-8.94%
13513220 DAV Coin (DAV)$0.000222$153,523691,710,113 DAV$157,3087.22%
13523469 TrueDeck (TDP)$0.004992$153,33230,717,516 TDP$19,701-2.17%
13532980 WABnetwork (WAB)$0.000017$153,1698,943,815,827 WABLow Vol37.16%
13541617 Ultimate Secu... (USC)$0.014776$152,83210,343,113 USCLow Vol-8.74%
13552598 Banyan Network (BBN)$0.000249$152,002610,736,186 BBNLow Vol-13.82%
13562042 HelloGold (HGT)$0.000576$151,569263,034,654 HGTLow Vol-1.16%
13571873 Blocktix (TIX)$0.003774$150,95440,000,000 TIXLow Vol-1.5%
13583612 Business Cred... (BCAC)$0.000317$150,854476,390,346 BCAC$634-2.04%
13592221 VoteCoin (VOT)$0.002213$150,74468,125,750 VOTLow Vol-1.09%
13602658 SyncFab (MFG)$0.000815$150,363184,517,632 MFG$83,006-1.97%
13613171 HeartBout (HB)$0.002824$150,24153,195,267 HB$3,145-1.31%
13624707 Nexxo (NEXXO)$0.001566$148,69194,954,884 NEXXO$335,619-10.4%
13632683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13642664 CryCash (CRC)$0.030968$147,5284,763,936 CRC$5,237-3.44%
13652729 TEAM (TokenSt... (TEAM)$0.012387$146,75411,847,457 TEAM$6,761-18.22%
13661299 PutinCoin (PUT)$0.000164$146,530892,514,027 PUTLow Vol97.13%
13671495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13682717 BoutsPro (BOUTS)$0.001906$146,04176,615,188 BOUTS$27,210-1.22%
13691582 Netko (NETKO)$0.016248$145,9978,985,465 NETKOLow Vol0%
13701510 CryptoCarbon (CCRB)$0.005910$145,93424,690,718 CCRB$2,4651.21%
13712333 FidentiaX (FDX)$0.001385$145,406105,000,000 FDX$1,01211.05%
13724051 Parachute (PAR)$0.000408$145,069355,199,173 PAR$1,960-7.18%
13733488 Gravity (GZRO)$0.000085$144,9491,699,898,297 GZROLow Vol0%
13743256 Bitether (BTR)$0.002545$144,37956,735,293 BTR$6,985-28.93%
13753671 Almeela (KZE)$0.038656$144,3203,733,419 KZE$5,059-30.4%
13763935 Sparkpoint (SRK)$0.000044$143,7933,252,998,754 SRK$7,800-2.65%
13773278 PENG (PENG)$0.000014$143,24010,132,872,576 PENGLow Vol19.75%
13782422 IDEX Membership (IDXM)$71.56$143,1252,000 IDXMLow Vol-2.49%
13792436 RefToken (REF)$0.142033$142,7431,005,000 REFLow Vol-1.75%
13803885 WPP TOKEN (WPP)$0.000499$142,439285,463,058 WPP$3,5111.5%
13811053 Bolivarcoin (BOLI)$0.010230$142,33113,912,575 BOLILow Vol-2.89%
13823104 Giant (GIC)$0.022204$142,2976,408,632 GIC$8,947-3.87%
1383205 Bitcoin Scrypt (BTCS)$0.008045$141,71717,615,950 BTCSLow Vol4.67%
13842312 DIMCOIN (DIM)$0.000067$141,0432,102,483,276 DIM$7,7582.59%
138561 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13862237 EventChain (EVC)$0.004494$140,42731,250,497 EVC$4,0220.91%
13873933 SwiftCash (SWIFT)$0.001313$140,030106,613,221 SWIFTLow Vol-26.87%
1388869 Crave (CRAVE)$0.006131$139,60122,770,000 CRAVELow Vol0%
13891878 Shadow Token (SHDW)$0.019866$139,0607,000,000 SHDWLow Vol1%
13902521 BioCoin (BIO)$0.000164$138,861845,785,803 BIOLow Vol-0.26%
1391276 Bitstar (BITS)$0.006617$137,47820,776,116 BITSLow Vol0%
13923125 XDNA (XDNA)$0.034478$137,4703,987,191 XDNALow Vol5.3%
13931004 Helleniccoin (HNC)$0.001970$136,92669,499,904 HNCLow Vol-2.95%
13943655 Fiii (FIII)$0.000284$136,881482,404,699 FIII$228,025-1.03%
13952089 ClearPoll (POLL)$0.019455$136,1876,999,991 POLLLow Vol-9.44%
13964097 x42 Protocol (X42)$0.008238$136,04816,514,966 X42$3,25918.39%
13971008 Capricoin (CPC)$0.068153$135,6271,990,045 CPC$53,6740.47%
1398644 GlobalBoost-Y (BSTY)$0.007637$134,51917,613,977 BSTYLow Vol-1.4%
13991969 Sociall (SCL)$0.008025$134,13816,714,020 SCLLow Vol-1.67%
14003776 GoldFund (GFUN)$0.000774$132,831171,508,874 GFUNLow Vol-14.5%
14013148 MetaMorph (METM)$0.000872$131,012150,324,822 METM$24,3763.93%
14023362 Auxilium (AUX)$0.001146$130,388113,742,674 AUX$4,533-3.88%
14032452 Tokenbox (TBX)$0.011407$130,38311,429,882 TBX$13,260-1.71%
14041185 TrumpCoin (TRUMP)$0.019423$128,2806,604,387 TRUMPLow Vol-3.07%
14053584 TV-TWO (TTV)$0.000286$127,332445,410,078 TTV$799-53.47%
14063837 MFCoin (MFC)$0.006106$125,93920,625,516 MFCLow Vol-2.23%
14072922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14083436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0%
14091588 Tokes (TKS)$0.094418$124,9141,322,984 TKSLow Vol-57.67%
141050 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol-2.82%
14112870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14121616 Matchpool (GUP)$0.001642$123,14475,000,000 GUPLow Vol-8.96%
14132754 HeroNode (HER)$0.000114$122,4751,074,244,081 HER$7,509-4.88%
14142295 Starbase (STAR)$0.000651$121,985187,500,000 STAR$810-7.69%
14153950 Netrum (NTR)$0.049002$120,9502,468,271 NTRLow Vol-18.91%
14161148 EverGreenCoin (EGC)$0.008575$120,88014,097,425 EGCLow Vol0.94%
14171216 EDRCoin (EDRC)$0.041127$120,5532,931,224 EDRC$5,777-5.1%
14182774 Invacio (INV)$0.004080$119,82529,365,866 INV$3,5996.45%
14193058 eSDChain (SDA)$0.001220$119,44597,929,025 SDA$1,1356.07%
14202968 Bridge Protocol (BRDG)$0.000531$119,079224,088,259 BRDGLow Vol6.43%
14213087 CROAT (CROAT)$0.001642$118,92672,436,443 CROATLow Vol3.77%
14223439 iDealCash (DEAL)$0.000082$118,7521,446,608,662 DEALLow Vol-1.14%
14233302 UChain (UCN)$0.000388$118,375305,346,957 UCN$38,776-2%
1424502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol-15.14%
1425217 Bela (BELA)$0.002709$116,49843,004,423 BELALow Vol-67.69%
1426951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
1427954 bitEUR (BITEUR)$1.08$116,004107,706 BITEURLow Vol-3.27%
14283080 Commercium (CMM)$0.002622$116,14444,297,172 CMMLow Vol-2.03%
14291380 LoMoCoin (LMC)$0.000401$116,121289,226,982 LMCLow Vol0%
14304230 LHT (LHT)$0.002318$115,88150,000,000 LHT$2,7182.12%
14312413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14322695 VeriME (VME)$0.000643$114,507178,048,389 VMELow Vol33.13%
14331988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14343106 PKG Token (PKG)$0.000013$113,5398,969,257,745 PKG$19,728-1.22%
14352269 WandX (WAND)$0.009201$112,65512,244,135 WANDLow Vol-4.46%
14363094 Scorum Coins (SCR)$0.003809$111,46229,265,075 SCR$12,193-2.71%
14372768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14383179 Arbidex (ABX)$0.005460$111,14020,353,495 ABX$22,901-11.91%
14392615 Blocklancer (LNC)$0.000923$110,936120,140,384 LNCLow Vol428.92%
14402944 Elysian (ELY)$0.001131$110,79397,966,210 ELY$108,263-2.48%
14411257 LanaCoin (LANA)$0.000093$110,1591,190,039,261 LANALow Vol0%
14421643 WavesGo (WGO)$0.014475$109,7317,580,484 WGOLow Vol-10.84%
14431731 GlobalToken (GLT)$0.001231$109,00688,525,850 GLTLow Vol-2.15%
14442240 SoMee.Social (ONG)$0.001774$108,19461,000,000 ONG$612-15.5%
14453101 OptiToken (OPTI)$0.003858$107,90327,967,045 OPTILow Vol0.81%
14462884 FSBT API Token (FSBT)$0.030736$107,8693,509,535 FSBT$14,243-1.39%
14473627 Block-Logic (BLTG)$0.004683$107,24222,899,329 BLTGLow Vol29.97%
14483856 SF Capital (SFCP)$0.002388$106,36844,544,273 SFCPLow Vol288.61%
14491736 Unify (UNIFY)$0.005828$105,99018,185,085 UNIFY$2,6700.58%
14501702 Version (V)$0.000176$105,886600,589,794 VLow Vol0%
14513215 Gentarium (GTM)$0.027567$105,7883,837,453 GTMLow Vol2.29%
1452175 Photon (PHO)$0.000003$105,17631,292,818,790 PHOLow Vol-1.68%
14533668 ProxyNode (PRX)$0.000739$104,526141,511,144 PRXLow Vol6.58%
14542848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14552589 Guaranteed Et... (GETX)$0.000347$104,219300,000,000 GETXLow Vol-3.43%
14561247 AquariusCoin (ARCO)$0.040421$104,1022,575,461 ARCOLow Vol0%
14572672 SRCOIN (SRCOIN)$0.000021$103,6815,052,048,084 SRCOINLow Vol23.22%
14583694 INMAX (INX)$0.041094$103,4012,516,185 INX$5,0443.07%
14591605 Universe (UNI)$0.001231$103,25783,856,849 UNILow Vol-7.59%
14602255 Social Send (SEND)$0.002654$102,63438,677,760 SENDLow Vol4.92%
14612704 Transcodium (TNS)$0.001743$102,03258,553,571 TNS$73,6711.79%
14629 Mincoin (MNC)$0.016948$101,7296,002,345 MNCLow Vol-3.04%
1463290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14642200 GoByte (GBX)$0.027766$101,1163,641,736 GBX$9,27514.24%
14652272 Soma (SCT)$0.010343$101,0709,771,527 SCTLow Vol-1.42%
14664193 Dynamite (DYNMT)$0.394357$98,617250,071 DYNMT$75,693-10.73%
14672352 Coinlancer (CL)$0.001228$97,77879,619,229 CLLow Vol-1.42%
14682628 Rentberry (BERRY)$0.000323$97,405301,431,307 BERRYLow Vol2.91%
14692557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol-2%
14702491 CaixaPay (CXP)$0.001231$97,14678,905,322 CXP$1,06864.27%
14713480 StrongHands M... (SHMN)$0.058810$96,8491,646,820 SHMNLow Vol84.18%
14722940 Sp8de (SPX)$0.000012$96,7357,783,756,906 SPXLow Vol-15.23%
14732747 BlockMesh (BMH)$0.000353$96,357273,039,971 BMH$2,172-6.73%
14744137 Magic Cube Coin (MCC)$0.000810$96,170118,694,616 MCC$83,217-1.48%
1475181 Zeitcoin (ZEIT)$0.000003$95,40336,971,241,780 ZEITLow Vol-93.49%
14763132 EtherGem (EGEM)$0.004891$95,29219,483,114 EGEM$7,651-3.51%
14773793 Galilel (GALI)$0.005214$95,18718,255,166 GALILow Vol1.91%
14782622 ClearCoin (XCLR)$0.000180$95,030527,873,733 XCLRLow Vol4.27%
1479730 GCN Coin (GCN)$5.5e-07$94,259172,076,810,000 GCNLow Vol6.27%
14801722 More Coin (MORE)$0.046791$93,5832,000,000 MORELow Vol0.9%
14812956 Narrative (NRVE)$0.002113$93,40644,210,970 NRVELow Vol-1.75%
14824297 Netbox Coin (NBX)$0.019439$92,8874,778,429 NBX$61,0879.75%
14833027 Webcoin (WEB)$0.002130$91,45442,931,194 WEB$31,876-0.14%
14843975 Neutral Dollar (NUSD)$1.01$90,98790,174 NUSD$8,3811.91%
14853451 BLOC.MONEY (BLOC)$0.007306$90,96212,450,347 BLOCLow Vol6.09%
14863679 SnapCoin (SNPC)$0.000208$90,918437,689,398 SNPC$6,12632.96%
14871439 AllSafe (ASAFE)$0.009930$90,8189,145,370 ASAFE$5970.84%
14883959 ALLUVA (ALV)$0.010649$90,5448,502,624 ALVLow Vol-1.75%
14893672 DogeCash (DOGEC)$0.024727$89,3853,614,880 DOGECLow Vol-17.38%
14901725 Adelphoi (ADL)$0.004269$88,45720,722,224 ADLLow Vol9.06%
14914076 ETHplode (ETHPLO)$0.003923$88,03622,443,027 ETHPLOLow Vol49.47%
14921739 Miners' Rewar... (MRT)$0.008729$87,29310,000,000 MRTLow Vol5.4%
14933390 Quantis Network (QUAN)$0.000410$86,893211,702,351 QUANLow Vol-1.42%
14943472 JSECOIN (JSE)$0.000195$86,609443,479,880 JSELow Vol-1.75%
14953409 Etheera (ETA)$0.000012$85,7467,185,740,244 ETALow Vol3.93%
14962504 Iungo (ING)$0.002134$85,35340,000,000 INGLow Vol5.32%
14973323 PAYCENT (PYN)$0.005939$85,31314,364,156 PYN$227,981-9.02%
14981902 MyBit (MYB)$0.000552$84,934153,906,948 MYB$1,338-4.29%
14993615 HyperQuant (HQT)$0.000894$84,09494,094,250 HQT$368,900-4.71%
15002617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15013131 Thingschain (TIC)$0.000007$83,05711,445,000,000 TIC$12,641-1.1%
1502921 Universal Cur... (UNIT)$0.005173$82,51315,949,110 UNITLow Vol-1.4%
15031279 PWR Coin (PWR)$0.000008$82,0189,664,500,811 PWRLow Vol1.9%
1504977 GravityCoin (GXX)$0.029084$81,9232,816,803 GXX$3,0405.58%
15052256 Bonpay (BON)$0.007224$81,56011,290,301 BON$1,889-5.71%
15062779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol-2.82%
15071032 TransferCoin (TX)$0.009933$80,9548,150,059 TXLow Vol-3.12%
15083440 AirWire (WIRE)$0.000673$80,798120,058,126 WIRE$9311.39%
15093387 BLAST (BLAST)$0.001473$80,34054,531,164 BLASTLow Vol23.87%
15104272 Taklimakan Ne... (TAN)$0.001432$80,11655,942,180 TAN$2,911-9.72%
15112420 Nitro (NOX)$0.000842$80,03895,077,153 NOXLow Vol1.44%
15123700 Centauri (CTX)$0.001806$79,83744,207,214 CTXLow Vol-9.64%
15132005 Obsidian (ODN)$0.001125$79,49570,690,178 ODNLow Vol0%
15141888 InvestFeed (IFT)$0.000412$78,882191,381,257 IFTLow Vol-1.01%
15151882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15163006 Niobio Cash (NBR)$0.000564$78,261138,814,300 NBRLow Vol0.11%
15172236 MyWish (WISH)$0.012876$78,0016,057,664 WISHLow Vol-3.08%
15183751 Stakinglab (LABX)$0.191105$77,428405,158 LABX$2,5572.59%
15191754 Bitradio (BRO)$0.009605$77,4128,059,920 BROLow Vol-3.15%
15204266 Monarch (MT)$0.003042$77,29625,407,509 MT$21,113-43.86%
15211249 Elcoin (EL)$0.006896$77,29211,208,967 ELLow Vol-0.84%
15224797 Swapcoinz (SPAZ)$0.014693$76,8455,230,032 SPAZ$24,707-4.47%
15232773 GINcoin (GIN)$0.010066$76,5197,601,615 GIN$1,679-3.51%
15243908 Decimated (DIO)$0.001378$75,79754,986,411 DIOLow Vol-5.36%
15253438 Oxycoin (OXY)$0.000081$75,780931,894,857 OXYLow Vol-0.76%
15262749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15273465 Alt.Estate token (ALT)$0.000104$75,499724,180,756 ALTLow Vol-0.64%
15282733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
152914 BitBar (BTB)$1.73$75,25443,436 BTBLow Vol16.59%
153043 Anoncoin (ANC)$0.035627$75,1842,110,317 ANCLow Vol-1.44%
1531920 SounDAC (XSD)$0.005130$74,81014,581,806 XSDLow Vol0.52%
15321961 imbrex (REX)$0.008586$74,3638,660,756 REXLow Vol-5.35%
15331266 MarteXcoin (MXT)$0.019291$72,9343,780,674 MXTLow Vol-12.91%
15342931 Engagement Token (ENGT)$0.000175$72,629415,256,071 ENGTLow Vol-0.39%
15352404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol0%
15362395 Ignition (IC)$0.070351$71,8431,021,210 ICLow Vol-1.43%
15371799 Rupee (RUP)$0.001954$71,66836,682,600 RUPLow Vol38%
15382580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15391085 Swing (SWING)$0.016172$70,8604,381,720 SWINGLow Vol2.87%
15402419 Profile Utili... (PUT)$0.001564$70,81245,289,804 PUT$5,646-4.21%
15413463 RPICoin (RPI)$0.000082$70,441858,092,556 RPILow Vol-1.09%
15422464 Devery (EVE)$0.001116$70,20362,917,218 EVELow Vol-25.31%
1543597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15442646 AdHive (ADH)$0.000527$69,273131,376,614 ADHLow Vol-6.85%
15451434 Advanced Tech... (ARC)$0.002463$69,11628,065,036 ARCLow Vol-9.8%
15461678 InsaneCoin (INSN)$0.002873$68,90523,982,411 INSNLow Vol-1.97%
15473479 MODEL-X-coin (MODX)$0.005664$68,25812,050,832 MODXLow Vol-20.91%
15481787 Jetcoin (JET)$0.009194$67,9267,388,005 JET$21,59013.88%
15492198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15502612 BitRent (RNTB)$0.000081$67,762841,738,500 RNTBLow Vol78.18%
15513248 AiLink Token (ALI)$0.000013$67,1445,063,904,986 ALI$3,980-1.02%
1552625 bitBTC (BITBTC)$1942.02$66,75334 BITBTCLow Vol-9.53%
15533018 Kalkulus (KLKS)$0.003940$66,59116,899,072 KLKS$40,3480.66%
15542656 Daneel (DAN)$0.003273$66,25220,242,358 DANLow Vol-1.27%
155537 Megacoin (MEC)$0.001724$66,02438,299,625 MECLow Vol-1.44%
15561763 BriaCoin (BRIA)$0.087886$65,337743,431 BRIALow Vol19.37%
15573603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0%
15583764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15593741 EurocoinToken (ECTE)$0.038417$64,1351,669,442 ECTELow Vol-5.91%
15603919 Doge Token (DOGET)$0.000007$63,8298,900,000,000 DOGETLow Vol16.02%
15612751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15623133 Arepacoin (AREPA)$0.003830$63,74716,644,777 AREPALow Vol0.55%
15633329 Fantasy Sports (DFS)$0.014022$63,5484,532,031 DFSLow Vol-23.17%
1564366 BitSend (BSD)$0.002516$63,48125,234,500 BSDLow Vol8.92%
15653247 Fire Lotto (FLOT)$0.002297$63,12627,481,717 FLOTLow Vol-2.83%
15663048 Bitcoin Turbo... (BTK)$0.000004$63,05017,757,378,122 BTKLow Vol-14.02%
1567815 Kobocoin (KOBO)$0.002546$62,87924,700,248 KOBOLow Vol-10%
15683730 The Currency ... (TCAT)$0.000530$62,421117,757,841 TCAT$40,787-1.08%
15692923 XMCT (XMCT)$0.000592$62,339105,319,790 XMCT$3,030-5.89%
15702752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol0%
15712286 MicroMoney (AMM)$0.003916$61,77715,777,256 AMM$11,3830.58%
15723708 Exosis (EXO)$0.208578$61,707295,845 EXO$24,423-3.13%
15732611 Spectiv (SIG)$0.000199$61,560310,095,167 SIG$1,853-15.51%
15744168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15752849 Hurify (HUR)$0.000250$60,447241,464,943 HURLow Vol476.19%
15763685 BTC Lite (BTCL)$0.003202$59,86818,700,000 BTCLLow Vol1.17%
15773656 Beacon (BECN)$0.005828$59,70410,243,740 BECNLow Vol-20.81%
1578295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0%
15792288 Worldcore (WRC)$0.000330$58,708178,103,291 WRCLow Vol-10.62%
15802759 Patron (PAT)$0.000149$58,623393,940,118 PATLow Vol-4.43%
15814231 Helpico (HELP)$2.46$58,10223,628 HELP$24,47123.04%
15821136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15833810 Ethereum Gold... (ETGP)$0.000010$57,8745,874,571,479 ETGP$8,2387.05%
15843078 Kind Ads Token (KIND)$0.001366$57,69542,223,693 KINDLow Vol-16.87%
15853414 ZeusNetwork (ZEUS)$8.2e-07$57,46370,000,000,000 ZEUSLow Vol-4.03%
1586501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol-2.83%
15871297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15882926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol-2.5%
15891951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15903597 InterValue (INVE)$0.000439$56,109127,892,710 INVE$42,042-3.49%
15914069 Blockburn (BURN)$0.082737$55,708673,314 BURN$130,17933.06%
15922978 AceD (ACED)$0.005941$55,5979,357,999 ACEDLow Vol12.32%
15933262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol-1.66%
15942932 No BS Crypto (NOBS)$0.000044$55,4911,248,464,200 NOBS$97,316-8.28%
15952653 Auctus (AUC)$0.001856$55,40129,846,815 AUCLow Vol65.75%
15961511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15972954 wys Token (WYS)$0.000535$54,725102,339,600 WYS$756-90.27%
15981465 Veros (VRS)$0.001724$54,65931,704,266 VRS$73,834-0.71%
15992270 SportyCo (SPF)$0.000984$53,71054,587,326 SPFLow Vol8.45%
16003363 WXCOINS (WXC)$0.009395$53,5905,704,124 WXCLow Vol2.28%
16011165 Evil Coin (EVIL)$0.002545$53,49221,020,383 EVILLow Vol-4%
16021970 ATBCoin (ATB)$0.001272$53,46442,038,227 ATB$58,7994.55%
16033805 BoatPilot Token (NAVY)$0.000721$53,24173,863,346 NAVY$1,232-3.84%
16042172 Emphy (EPY)$0.006659$52,7057,915,125 EPYLow Vol-4.29%
16053068 BitcoiNote (BTCN)$0.004809$52,64110,947,190 BTCN$1,424-0.14%
16063223 DOWCOIN (DOW)$0.004446$52,50711,810,984 DOW$1,062-1.56%
16072977 BitRewards (BIT)$0.000153$52,323342,725,114 BIT$5,562-28.4%
16083207 Social Activi... (SAT)$0.000410$52,114126,967,463 SATLow Vol-17.57%
16093008 Vivid Coin (VIVID)$0.008131$51,5826,344,103 VIVIDLow Vol-1.58%
16103477 Asura Coin (ASA)$0.000231$50,992220,932,400 ASALow Vol-1.75%
1611764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16123165 Arion (ARION)$0.004433$50,84211,469,253 ARIONLow Vol-3.78%
16132372 CDX Network (CDX)$0.001560$50,76232,546,000 CDXLow Vol-2.95%
16144141 Bitcoin Fast (BTCF)$0.005764$50,6828,793,410 BTCFLow Vol308.6%
16152825 Naviaddress (NAVI)$0.000209$50,619242,550,845 NAVILow Vol30.32%
16162984 Newton Coin P... (NCP)$2.8e-07$50,411180,946,000,520 NCPLow Vol-18.5%
16173013 PRiVCY (PRIV)$0.003051$50,37016,508,939 PRIVLow Vol-0.02%
16183484 Waletoken (WTN)$0.000003$50,21719,918,713,667 WTN$14,27910.14%
16192635 TokenDesk (TDS)$0.003353$49,23914,683,321 TDSLow Vol-6.64%
16202690 Biotron (BTRN)$0.000744$49,07265,965,771 BTRNLow Vol45.34%
16213112 Bitnation (XPAT)$0.000002$48,86027,032,838,448 XPAT$861-19.07%
16223159 Apollon (XAP)$0.000328$48,784148,585,276 XAPLow Vol-0.65%
16233497 Bitcoin Zero (BZX)$0.002114$48,39922,891,781 BZX$2,108-1.62%
16243051 Bitblocks (BBK)$0.000410$48,325117,736,710 BBK$23,3701.73%
16252489 BitWhite (BTW)$0.001327$48,20536,325,371 BTW$2,1196.72%
16263421 PrimeStone (PSC)$0.002381$47,90720,123,989 PSCLow Vol-11.35%
16273289 BitCoen (BEN)$0.006749$47,2437,000,000 BENLow Vol-0.99%
16283128 SiaCashCoin (SCC)$0.000004$47,15213,085,542,638 SCC$1,898-27.14%
16292012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16302475 Garlicoin (GRLC)$0.000899$46,85052,088,225 GRLCLow Vol63.32%
16313311 Castle (CSTL)$0.003037$46,80715,410,474 CSTLLow Vol30.63%
16323093 BBSCoin (BBS)$5.6e-07$46,66483,602,002,835 BBSLow Vol-3.47%
16334563 UOS Network (UOS)$0.005455$46,6368,549,496 UOS$62235.92%
16344238 EveriToken (EVT)$0.006422$46,5727,252,111 EVT$60,894-3.77%
16353021 International... (INCX)$0.000108$46,272428,755,167 INCX$36,118-1.03%
16362142 FORCE (FOR)$0.000328$46,140140,516,265 FORLow Vol-1.42%
16373377 GenesisX (XGS)$0.005090$46,0589,049,413 XGS$5690.19%
16384159 Mero Currency (MRO)$0.004927$46,0539,347,121 MROLow Vol18.26%
16391252 2GIVE (2GIVE)$0.000088$45,773522,554,231 2GIVELow Vol0%
1640125 Blakecoin (BLC)$0.001896$45,74824,123,251 BLCLow Vol-5.55%
16414702 Rupiah Token (IDRT)$0.000071$45,729643,460,768 IDRT$33,905-1.14%
16421830 SkinCoin (SKIN)$0.000511$45,08888,183,483 SKIN$2,7674.5%
16432368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16444070 Gexan (GEX)$0.020403$44,7472,193,202 GEX$23,509-13.03%
16453369 Kuende (KUE)$0.000056$44,506791,170,655 KUE$541-32.32%
164672 Deutsche eMark (DEM)$0.000821$44,04453,653,541 DEMLow Vol-1.99%
16471542 Golos Gold (GBG)$0.003475$43,84212,617,687 GBGLow Vol-11.8%
16484158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1649703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
1650978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16513459 GoHelpFund (HELP)$0.003530$42,87812,147,167 HELP$27,931-2.02%
16523149 NetKoin (NTK)$0.000010$42,8174,453,537,916 NTK$537-14.79%
16532048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol-1.67%
16543501 CryptoSoul (SOUL)$0.000231$41,434179,033,079 SOULLow Vol-1.1%
16551035 AmsterdamCoin (AMS)$0.000821$41,21150,201,886 AMSLow Vol-3.67%
16562334 BitClave (CAT)$0.000082$41,159501,394,406 CATLow Vol-53.55%
1657813 bitSilver (BITSILVER)$2.06$40,89919,844 BITSILVERLow Vol2.84%
16581671 iTicoin (ITI)$1.28$40,88732,000 ITILow Vol-5.8%
16591033 GuccioneCoin (GCC)$0.002015$40,88520,285,537 GCCLow Vol0.84%
1660778 bitGold (BITGOLD)$212.46$40,259189 BITGOLDLow Vol-4.76%
16613045 OPCoinX (OPCX)$0.000246$40,075162,727,708 OPCXLow Vol-1.42%
16622007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16632715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16641120 DraftCoin (DFT)$0.004510$39,3108,715,912 DFTLow Vol5.6%
16653361 Webchain (WEB)$0.000246$39,287159,527,414 WEBLow Vol-18.91%
16662411 Galactrum (ORE)$0.008209$39,0544,757,454 ORELow Vol-0.67%
16672890 KanadeCoin (KNDC)$0.000007$38,8535,471,056,500 KNDCLow Vol-22.29%
16683324 PluraCoin (PLURA)$0.000083$38,809467,803,193 PLURALow Vol0%
16693331 CrowdWiz (WIZ)$0.011193$38,7943,465,851 WIZLow Vol75.12%
16701306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16713487 Pedity (PEDI)$0.000028$38,1861,368,610,817 PEDILow Vol31.93%
16723659 QUINADS (QUIN)$0.000003$38,04713,194,987,677 QUIN$19,542-2.64%
16734163 Hype Token (HYPE)$0.000772$37,90149,073,682 HYPELow Vol-26.29%
16741673 Minereum (MNE)$0.005090$37,8747,441,408 MNELow Vol1.81%
16753833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16763383 Knekted (KNT)$0.000037$37,3481,000,000,000 KNTLow Vol0.08%
16773682 Italo (XTA)$0.011233$37,2143,312,941 XTALow Vol-1.16%
16783777 Spectrum (SPT)$0.000031$37,1551,199,987,500 SPT$22,096-1.78%
16793457 Iridium (IRD)$0.001889$36,79719,482,839 IRDLow Vol-1.39%
16803521 PAWS Fund (PAWS)$0.019237$36,7791,911,884 PAWSLow Vol-1.19%
16811223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
1682331 Litecoin Plus (LCP)$0.014037$36,4012,593,124 LCPLow Vol-2.95%
16833426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16843792 ARAW (ARAW)$0.000011$35,8823,368,426,360 ARAWLow Vol-24.52%
16853828 Japan Content... (JCT)$0.000122$35,692293,150,782 JCTLow Vol-43.75%
16863931 Elementeum (ELET)$0.007133$35,6865,002,612 ELET$608-2.33%
16871483 vSlice (VSL)$0.001067$35,63333,390,496 VSLLow Vol9.07%
16883359 WITChain (WIT)$0.000018$35,1891,980,000,000 WIT$52,107-2.34%
16893523 SnodeCoin (SND)$0.000907$35,02638,631,456 SND$606-4.13%
1690911 Advanced Inte... (AIB)$0.001065$34,99632,852,523 AIBLow Vol-71.42%
16913665 Impleum (IMPL)$0.005939$34,9435,883,926 IMPLLow Vol1.88%
16923056 Thore Cash (TCH)$0.000630$34,70355,056,178 TCH$56,021-8.29%
16931285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16943503 CommunityGene... (CGEN)$0.000082$34,444419,588,244 CGENLow Vol-1.42%
16952518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol-3.33%
16961504 InflationCoin (IFLT)$7.6e-07$33,83544,790,092,020 IFLTLow Vol-2.8%
16971141 Moin (MOIN)$0.003858$33,8178,764,862 MOINLow Vol6.02%
16982619 BitStation (BSTN)$0.000007$33,4074,704,185,603 BSTNLow Vol0.09%
16993113 InterCrone (ICR)$0.002216$32,78914,793,793 ICRLow Vol-1.42%
17003427 Agrolot (AGLT)$0.000500$32,62665,251,539 AGLTLow Vol0%
17012883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17024792 Agora (VOTE)$0.001633$32,22619,735,155 VOTELow Vol-31.33%
17033882 Arqma (ARQ)$0.013551$32,1142,369,822 ARQLow Vol-3.77%
1704113 SmartCoin (SMC)$0.001231$31,64525,699,172 SMCLow Vol-1.44%
17053953 Evedo (EVED)$0.004054$31,1517,684,771 EVED$52,181-32.14%
17061250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17073121 IGToken (IG)$0.000010$30,6573,067,046,088 IG$2,711-32.11%
17083271 Ether Kingdom... (IMP)$0.004584$30,6236,680,973 IMP$11,450-1.39%
17093476 Italian Lira (ITL)$0.000001$30,43323,717,197,588 ITLLow Vol-12.48%
17102332 STRAKS (STAK)$0.001273$30,36423,858,907 STAKLow Vol0.47%
17113876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol0%
17123800 FidexToken (FEX)$0.000001$29,99529,128,335,553 FEX$16,43147.96%
17132461 Peerguess (GUESS)$0.000493$29,81760,537,668 GUESSLow Vol47.86%
17143760 Scanetchain (SWC)$0.000036$29,809839,506,297 SWC$34,10113.33%
17154014 Mobile Crypto... (MCPC)$0.004841$29,7566,146,854 MCPC$83118.65%
1716837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol-1.04%
171769 Datacoin (DTC)$0.000739$29,34039,712,849 DTCLow Vol77.41%
17183422 SHPING (SHPING)$0.000036$29,329825,974,214 SHPINGLow Vol-10.68%
17194252 Stellar Classic (XLMX)$0.000039$29,216747,988,893 XLMXLow Vol96.49%
17202721 APR Coin (APR)$0.002861$28,67910,022,899 APRLow Vol-4.02%
17213433 EUNOMIA (ENTS)$0.000002$28,57016,420,688,682 ENTSLow Vol-6.75%
17221836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17232745 Joint Ventures (JOINT)$0.001278$28,28622,128,085 JOINT$7150.91%
17241747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
1725367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17262063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17271468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17282942 Aegeus (AEG)$0.000723$27,05637,414,266 AEG$2,2960.16%
17293604 SkyHub Coin (SHB)$0.049993$26,875537,571 SHBLow Vol12.84%
17302103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17313621 BitNautic Token (BTNT)$0.001642$26,64716,230,647 BTNT$7,821-57.48%
17321850 Cream (CRM)$0.000583$26,29145,108,749 CRMLow Vol18.62%
1733350 BoostCoin (BOST)$0.002216$26,27711,855,487 BOSTLow Vol2.35%
17341687 Digital Money... (DMB)$0.000246$26,045105,756,532 DMBLow Vol-1.43%
17353599 EtherInc (ETI)$0.000082$25,815315,504,646 ETILow Vol-1.74%
17362415 ArbitrageCT (ARCT)$0.000246$25,774104,655,777 ARCTLow Vol-1.42%
17373646 Herbalist Token (HERB)$0.000003$25,7249,499,999,999 HERB$8,686-25.3%
17383881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17393588 Absolute (ABS)$0.001978$25,56112,921,832 ABS$1,751-2.61%
17402445 Block Array (ARY)$0.000369$25,27468,430,738 ARY$1,685-5.14%
174118 Digitalcoin (DGC)$0.000739$25,21134,124,018 DGCLow Vol10.88%
1742341 SuperCoin (SUPER)$0.000493$25,13651,032,696 SUPERLow Vol18.28%
17431276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
1744916 MedicCoin (MEDIC)$0.000084$25,069298,349,398 MEDICLow Vol0.26%
17453684 Bitcoiin (B2G)$0.000469$24,75852,761,896 B2GLow Vol5.8%
17464084 Thar Token (THAR)$0.035334$24,734700,000 THARLow Vol-9%
1747945 Bata (BTA)$0.004823$24,3675,052,601 BTALow Vol-9.81%
17482065 XGOX (XGOX)$0.000010$24,1792,379,530,425 XGOXLow Vol2.9%
17492093 Bitcoin Red (BTCRED)$0.001149$24,13421,000,000 BTCREDLow Vol17.16%
17502290 YENTEN (YTN)$0.000985$23,98724,350,077 YTNLow Vol-2.08%
17513798 Xuez (XUEZ)$0.007224$23,8573,302,531 XUEZ$24,93811.5%
17521218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
17532386 KZ Cash (KZC)$0.014860$23,2411,563,996 KZC$1,01241.78%
17544154 Asian Dragon (AD)$0.000795$23,23629,213,075 ADLow Vol-8.6%
1755702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1756513 Titcoin (TIT)$0.000353$23,09365,430,240 TITLow Vol0%
17571175 Rubies (RBIES)$0.002216$23,08510,415,252 RBIESLow Vol12.43%
17583940 P2P Global Ne... (P2PX)$0.000607$23,06937,990,608 P2PX$676-11.57%
17593508 BZLCOIN (BZL)$0.010409$23,0102,210,602 BZLLow Vol-17.61%
17602679 Decentralized... (DML)$0.000364$22,96463,030,141 DML$8,725-0.86%
17611241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17623862 Scopuly (SKY)$0.000010$22,8252,191,753,462 SKYLow Vol90.81%
17632160 Innova (INN)$0.004515$22,7995,049,718 INNLow Vol-3.07%
17644109 xEURO (xEUR)$1.11$22,63320,419 xEUR$33,1920.73%
17653395 SteepCoin (STEEP)$0.000123$22,350181,505,253 STEEPLow Vol24.44%
17662514 Shekel (JEW)$0.000168$22,336133,109,990 JEWLow Vol0.77%
17672966 Fox Trading (FOXT)$0.002422$22,0559,105,355 FOXT$48,7813.05%
17683491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17692565 StarterCoin (STAC)$0.000064$21,859342,007,189 STACLow Vol-1.75%
17702147 ELTCOIN (ELTCOIN)$0.000241$21,73490,000,000 ELTCOIN$1,08512.08%
17712180 bitJob (STU)$0.000244$21,39287,816,093 STULow Vol-3.99%
17723464 Cheesecoin (CHEESE)$0.000057$20,629359,003,800 CHEESELow Vol11.84%
17734116 TOKPIE (TKP)$0.004780$20,3554,258,059 TKPLow Vol-0.83%
17742241 Ccore (CCO)$0.011959$20,3301,699,999 CCOLow Vol6.97%
17751922 Monoeci (XMCC)$0.002463$20,1808,194,328 XMCCLow Vol378.7%
17763633 BitGuild PLAT (PLAT)$0.000338$20,10859,566,902 PLAT$19,489-2.45%
17773181 ShowHand (HAND)$3.2e-07$19,87761,912,434,418 HAND$7,803-17.78%
17781597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
1779316 Dreamcoin (DRM)$0.007552$19,3302,559,444 DRMLow Vol-2.61%
17803971 Gratz (GRAT)$0.000621$19,25131,000,000 GRATLow Vol-11.98%
17811200 NevaCoin (NEVA)$0.004502$19,0584,232,975 NEVALow Vol0%
17821877 Rupaya (RUPX)$0.000312$18,85960,457,824 RUPXLow Vol-28.53%
17832681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17842648 Bitsum (BSM)$0.000012$18,6091,592,632,958 BSMLow Vol-2.34%
17854027 DeVault (DVT)$0.000246$18,50575,142,705 DVTLow Vol-1.42%
1786159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17872935 CDMCOIN (CDM)$0.000008$18,4242,244,343,065 CDMLow Vol-1.42%
17883031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1789898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17903046 Blocknode (BND)$0.000087$18,376211,441,250 BNDLow Vol0%
17913468 Fivebalance (FBN)$0.000032$18,187565,241,486 FBN$14,237-9.26%
1792601 Acoin (ACOIN)$0.014781$18,0351,220,085 ACOINLow Vol10.93%
17932973 empowr coin (EMPR)$1.5e-09$17,96211,999,782,739,200 EMPRLow Vol-1.59%
17941381 Bitcloud (BTDX)$0.000567$17,89531,537,900 BTDXLow Vol-2.66%
17951066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
17962701 TrustNote (TTT)$0.000057$17,612309,999,945 TTTLow Vol-1.75%
17974845 ESCX Token (ESCX)$0.000179$17,43797,241,686 ESCXLow Vol-17.99%
17983677 ROIyal Coin (ROCO)$0.017485$17,424996,502 ROCOLow Vol-1.42%
17991248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1800934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18011686 EquiTrader (EQT)$0.001323$16,84512,735,143 EQTLow Vol0%
18023481 Peony (PNY)$0.012149$16,7531,378,915 PNYLow Vol-12.85%
18031153 Creditbit (CRB)$0.000985$16,64916,901,017 CRBLow Vol-15.52%
18043333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18053397 Neural Protocol (NRP)$0.000002$16,4669,497,994,014 NRP$1,858-0.89%
18061693 Theresa May Coin (MAY)$0.000164$16,421100,018,000 MAYLow Vol-34.29%
18072983 AdultChain (XXX)$0.000328$16,36549,917,231 XXXLow Vol4.77%
18083771 EthereumX (ETX)$0.000185$16,13987,225,579 ETXLow Vol-19.76%
18093889 Natmin Pure E... (NAT)$0.000156$15,982102,296,984 NATLow Vol-2.69%
18101683 RouletteToken (RLT)$0.001478$15,90710,765,089 RLTLow Vol-5.5%
18112122 Ellaism (ELLA)$0.000821$15,89619,364,074 ELLALow Vol-10.38%
18121846 GeyserCoin (GSR)$0.013873$15,8321,141,195 GSRLow Vol10.32%
18132355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol-1.81%
18143184 Gold Poker (GPKR)$0.003252$15,5634,786,402 GPKRLow Vol-5.5%
18153350 Dach Coin (DACHX)$0.000718$15,42721,498,219 DACHXLow Vol-43.29%
18161273 Citadel (CTL)$0.001391$15,25510,969,269 CTLLow Vol-1.78%
18173332 Gossipcoin (GOSS)$0.000491$15,20130,968,800 GOSSLow Vol-31.34%
18181254 PlatinumBAR (XPTX)$0.006813$14,7182,160,126 XPTXLow Vol9.08%
1819536 Joincoin (J)$0.004352$14,5853,350,989 JLow Vol-27.3%
18201113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18213047 UltraNote Coin (XUN)$0.000056$14,238255,885,634 XUN$1,266-30.43%
18221915 AdCoin (ACC)$0.000854$14,21516,651,716 ACCLow Vol0%
18231334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18241038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18253517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol-2.11%
18263446 Zenswap Netwo... (ZNT)$0.000001$13,63712,001,366,640 ZNT$1,077-3.34%
18272069 Open Trading ... (OTN)$0.006649$13,4622,024,530 OTNLow Vol7.31%
18281155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18291212 MojoCoin (MOJO)$0.001067$13,10112,276,850 MOJOLow Vol-1.43%
1830520 Virtacoin (VTA)$0.000002$12,9565,201,310,113 VTALow Vol0%
18313001 KWHCoin (KWH)$0.000007$12,8361,807,438,681 KWHLow Vol-1.75%
18323312 Evimeria (EVI)$8.2e-07$12,74015,519,279,936 EVILow Vol-4.54%
18331650 ProCurrency (PROC)$0.000122$12,706103,810,676 PROC$1,069-5.49%
18343624 Zealium (NZL)$0.001149$12,65511,011,747 NZLLow Vol38.01%
18353610 Micromines (MICRO)$6.9e-07$12,46817,999,887,606 MICRO$8,72611.32%
18361474 Eternity (ENT)$0.001806$12,4126,872,561 ENTLow Vol27.56%
18373273 IQ.cash (IQ)$0.003166$12,3353,896,163 IQLow Vol-8.89%
18383174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18392244 Payfair (PFR)$0.000305$12,00439,305,412 PFR$64324.42%
18403265 Havy (HAVY)$0.000001$11,6357,811,146,521 HAVY$3,4640.47%
18411353 TajCoin (TAJ)$0.000903$11,59012,835,505 TAJLow Vol13.77%
18423416 Digiwage (WAGE)$0.000246$11,59047,062,308 WAGELow Vol-39.27%
18433385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18443266 Carebit (CARE)$0.000082$11,550140,339,659 CARELow Vol-54.03%
18453086 Kora Network ... (KNT)$0.000034$11,322335,625,000 KNTLow Vol-24.82%
18464178 CPUchain (CPU)$0.001149$11,2099,752,899 CPULow Vol-7.99%
18473222 Bionic (BNC)$0.000021$11,168536,244,233 BNC$6,372-55.73%
18483403 EagleX (EGX)$0.000328$11,02733,583,500 EGXLow Vol-1.42%
18494783 Dragon Option (DRAGON)$0.000175$10,77161,461,298 DRAGON$2,1221.53%
18502858 Couchain (COU)$0.000002$10,6266,092,443,834 COU$16,364-14.71%
18511396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol-3.85%
18523341 Phonecoin (PHON)$0.000085$10,576123,896,067 PHONLow Vol0%
18533778 EVOS (EVOS)$0.000985$10,44810,606,778 EVOSLow Vol45.49%
18543413 nDEX (NDX)$6.9e-07$10,34414,938,687,251 NDX$8338.39%
18551389 Zayedcoin (ZYD)$0.001629$10,1746,243,840 ZYDLow Vol-2.18%
18561651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18572032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18583512 Alpha Coin (APC)$0.000307$9,96932,461,882 APC$19,919-1.64%
18594213 Uptrennd (1UP)$0.002187$9,9424,545,951 1UP$3,670-27.93%
18602148 Desire (DSR)$0.000985$9,93310,083,962 DSR$22,849-5.86%
18613317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18623429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18633151 Akroma (AKA)$0.000514$9,85719,177,485 AKALow Vol-31.2%
18643678 ICOBay (IBT)$0.000014$9,838692,646,118 IBTLow Vol-39.54%
18654080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18664018 Klimatas (KTS)$0.013472$9,739722,904 KTS$893-7.47%
18673580 Crystal Token (CYL)$0.016932$9,556564,377 CYL$23,524-2.96%
18683645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18691194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1870993 BowsCoin (BSC)$0.001680$9,3215,550,102 BSCLow Vol0.84%
18713454 Decentralized... (DATP)$7.6e-07$9,02411,820,620,222 DATP$7,83918.23%
18721514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18733294 Bitcoin Adult (BTAD)$0.000246$8,88036,059,935 BTADLow Vol-3.28%
18743444 KUN (KUN)$4.42$8,8492,000 KUN$6461.57%
18751282 High Voltage (HVCO)$0.005900$8,8161,494,171 HVCOLow Vol1.39%
18762960 Tourist Token (TOTO)$0.000002$8,6593,933,323,630 TOTO$13,419-7.71%
18773447 Atheios (ATH)$0.000493$8,64117,543,150 ATHLow Vol-1.42%
18782051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18793398 SCRIV NETWORK (SCRIV)$0.000331$8,19724,744,362 SCRIVLow Vol-0.55%
18803690 Bulleon (BUL)$0.007388$8,1001,096,353 BULLow Vol-4.6%
18814826 ZUM TOKEN (ZUM)$0.000010$8,059808,287,626 ZUM$1,683-4.96%
18821395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1883278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18842581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18853293 Olympic (OLMP)$0.000066$7,997121,771,770 OLMPLow Vol-1.42%
18863250 Zoomba (ZBA)$0.000328$7,91824,113,198 ZBALow Vol-1.55%
18872367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18882965 VikkyToken (VIKKY)$0.000002$7,8083,727,082,538 VIKKY$19,704-2.82%
18892985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18903442 INDINODE (XIND)$0.000008$7,733941,994,783 XINDLow Vol-51.98%
18913489 Escroco Emerald (ESCE)$0.000012$7,714624,525,771 ESCELow Vol-2.37%
18924255 CryptoAds Mar... (CRAD)$0.000533$7,59814,265,943 CRAD$683-1.75%
18933313 CryptoFlow (CFL)$0.000082$7,55192,026,159 CFLLow Vol-1.47%
18943746 electrumdark (ELD)$0.001897$7,3993,899,312 ELDLow Vol-0.13%
18952910 Crowdholding (YUP)$0.000035$7,260204,836,469 YUPLow Vol0%
18962448 SparksPay (SPK)$0.001321$7,2415,483,098 SPKLow Vol-31.05%
18971935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18983689 Mocrow (MCW)$0.003522$7,1762,037,409 MCWLow Vol-1.6%
18993050 Dystem (DTEM)$0.001233$7,0775,740,672 DTEMLow Vol-1.32%
1900938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19011576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19022100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19031546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19041206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19051210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19063209 4NEW (KWATT)$0.000103$6,29761,152,763 KWATTLow Vol-4.67%
19074205 Xenoverse (XENO)$0.001195$6,2135,200,021 XENO$27,565-0.3%
19083348 MNPCoin (MNP)$0.002816$6,1722,191,996 MNPLow Vol-41.68%
19091368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19101209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19113644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol-1.59%
19123787 InnovativeBio... (INNBCL)$1.5e-09$5,9793,996,954,531,060 INNBCLLow Vol-31.13%
19133162 YoloCash (YLC)$0.000202$5,97129,499,388 YLC$2,230-8.55%
19142257 Nekonium (NUKO)$0.000493$5,91112,000,829 NUKOLow Vol-1.42%
19152131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol0%
19161956 VIVO (VIVO)$0.001149$5,8835,119,260 VIVOLow Vol-1.42%
19171259 PonziCoin (PONZI)$0.006649$5,726861,099 PONZILow Vol-2.64%
19182974 Lightpaycoin (LPC)$0.000985$5,7075,793,754 LPCLow Vol-1.42%
19193613 Dash Green (DASHG)$0.002444$5,6242,300,683 DASHGLow Vol0.8%
19201496 Luna Coin (LUNA)$0.003284$5,6031,706,429 LUNALow Vol-1.98%
19211926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19223290 Elliot Coin (ELLI)$0.000213$5,53825,946,264 ELLILow Vol-16.96%
19232583 Octoin Coin (OCC)$0.009949$5,523555,137 OCC$15,892-33.02%
19243393 MASTERNET (MASH)$0.000174$5,51331,686,740 MASHLow Vol0.5%
19253749 IceChain (ICHX)$0.000007$5,492779,714,262 ICHXLow Vol-1.6%
19263688 MoX (MOX)$0.001067$5,3655,027,488 MOXLow Vol-8.46%
19271528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19281959 Oceanlab (OCL)$0.000115$5,34146,500,000 OCLLow Vol-3.45%
19292176 Decision Token (HST)$0.000164$5,25832,025,998 HSTLow Vol-1.42%
19303321 BunnyToken (BUNNY)$0.000021$5,209244,486,021 BUNNYLow Vol1.68%
19313410 Bitspace (BSX)$0.000373$5,20013,928,818 BSXLow Vol0%
19323216 DeltaChain (DELTA)$6.9e-07$5,1937,500,000,000 DELTALow Vol47.37%
19333270 e-Chat (ECHT)$0.000271$5,18419,161,060 ECHT$10,274-3.41%
19341291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19352168 Grimcoin (GRIM)$0.000051$5,061100,207,746 GRIMLow Vol398.18%
19363219 FUTURAX (FTXT)$0.000001$4,9593,406,412,461 FTXT$9,221-1.88%
19373886 ICOCalendar.T... (ICT)$0.003997$4,8301,208,500 ICTLow Vol-0.35%
19381052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19391825 LiteBitcoin (LBTC)$0.000164$4,75128,940,333 LBTCLow Vol-1.09%
19403967 Eva Cash (EVC)$0.005113$4,602900,000 EVCLow Vol5.04%
19413267 Project Coin (PRJ)$0.000082$4,40153,548,302 PRJLow Vol-1.31%
19421674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19433129 Nyerium (NYEX)$0.000164$4,23725,809,158 NYEXLow Vol-3.58%
19442875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol-2.24%
19453358 Helper Search... (HSN)$4.8e-07$4,0658,479,947,437 HSNLow Vol-13.81%
19463807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0%
19471912 Dalecoin (DALC)$0.004761$3,754788,508 DALCLow Vol-3.1%
1948656 Prime-XI (PXI)$0.000170$3,73421,931,815 PXILow Vol0%
19493374 Ragnarok (RAGNA)$0.000246$3,71415,080,256 RAGNALow Vol-1.42%
19503382 CARDbuyers (BCARD)$0.000082$3,59443,778,533 BCARDLow Vol-51.94%
19511509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1952831 Wild Beast Block (WBB)$0.019380$3,526181,919 WBBLow Vol-0.9%
1953986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19542356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19553770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19563298 UralsCoin (URALS)$0.000195$2,90714,921,278 URALSLow Vol-4.54%
19573172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
1958263 PLNcoin (PLNC)$0.000168$2,87017,089,600 PLNCLow Vol0.83%
19593338 PAXEX (PAXEX)$0.000163$2,86817,571,745 PAXEXLow Vol-1.99%
19601657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19613201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19623478 BitMoney (BIT)$0.000034$2,80382,497,698 BITLow Vol-59.2%
19632905 Qurito (QURO)$0.000269$2,80110,408,241 QURO?0.07%
19641515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19653399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19663263 Dinero (DIN)$0.000303$2,7148,947,929 DINLow Vol-31.48%
19672460 Qbic (QBIC)$0.000572$2,6794,684,176 QBICLow Vol-0.23%
19681774 SocialCoin (SOCC)$0.000246$2,59010,518,425 SOCCLow Vol23.14%
19693412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19703254 Mirai (MRI)$0.000693$2,3783,432,003 MRI$7052.68%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19722205 Phantomx (PNX)$0.000047$2,22947,684,389 PNXLow Vol9.69%
19733909 SPIDER VPS (SPDR)$0.000739$2,2082,988,850 SPDRLow Vol26.75%
19743097 XOVBank (XOV)$0.000016$2,096131,202,358 XOV$14,820-81.42%
19753808 Cointorox (OROX)$0.000373$2,0605,525,108 OROX$13,527-1.75%
19762140 SONO (SONO)$0.000985$2,0542,084,823 SONOLow Vol-21.14%
19772278 HollyWoodCoin (HWC)$0.000082$1,90723,230,946 HWCLow Vol-1.43%
19783510 Traid (TRAID)$0.000082$1,81822,082,360 TRAIDLow Vol-1.12%
19793232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol-2.24%
19803738 Decentralized... (DCTO)$0.000002$1,763993,067,232 DCTOLow Vol-1.08%
19811691 Project-X (NANOX)$22472.95$1,7590 NANOXLow Vol-2.05%
19823287 Abulaba (AAA)$0.000079$1,19615,090,818 AAALow Vol443.36%
19831090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19841824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol-1.77%
19853400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19863062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19873030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19883586 Bitcoin X (BTX)$0.000321$9192,864,374 BTXLow Vol147.59%
19893308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol-1.9%
19903235 FolmCoin (FLM)$0.000082$7939,662,813 FLMLow Vol-1.42%
19911632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19923804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19933629 LRM Coin (LRM)$0.000061$6119,949,308 LRMLow Vol5.58%
19941558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0%
19953583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19963424 QYNO (QNO)$0.000493$5301,075,172 QNOLow Vol-1.42%
19973163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol-2.57%
19983384 Benz (BENZ)$0.000066$3915,958,969 BENZLow Vol-1.75%
19993355 Azart (AZART)$0.000082$3404,146,379 AZARTLow Vol-1.42%
20003841 StellarPay (XLB)$0.000081$2793,424,785 XLBLow Vol52.72%
20013589 Ethereum Meta (ETHM)$0.000002$225126,571,297 ETHMLow Vol-44.94%
20024068 Claymore (CLM)$0.000007$22231,513,196 CLMLow Vol-1.6%
20033509 Provoco Token (VOCO)$5.6e-07$212375,710,075 VOCO$15,867-6.25%
20041832 HarmonyCoin (HMC)$0.000246$138561,235 HMCLow Vol-1.43%
20052253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol-3.78%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000246$40164,249 BLCRLow Vol-26.06%
20083460 Bitcoinus (BITS)$6.7e-07$4059,294,348 BITS$12,075-2.06%
20094202 Opennity (OPNN)$0.000807$-- OPNN$42,995,2062.27%
20102596 CK USD (CKUSD)$0.142785$-- CKUSD$39,872,972-5.29%
20114779 HUSD (HUSD)$1.01$-- HUSD$38,771,820-0.5%
20124850 LINKA (LINKA)$0.008108$-- LINKA$26,845,496-0.52%
20134674 Whole Network (NODE)$0.007913$-- NODE$22,027,680-7.42%
20142324 BigONE Token (ONE)$0.003444$-- ONE$16,960,064-1.81%
20152878 DigiFinexToken (DFT)$0.599882$-- DFT$11,983,416-2.22%
20164948 Nervos Network (CKB)$0.008012$-- CKB$11,796,426%
20174899 Yap Stone (YAP)$0.472080$-- YAP$11,117,7171.03%
20182712 MyToken (MT)$0.001436$-- MT$10,968,5650.53%
20194520 Decentralized... (DVP)$0.008032$-- DVP$9,972,477-3%
20204133 YottaChain (YTA)$0.100526$-- YTA$9,064,960-6.85%
20214078 Super Zero (SERO)$0.067769$-- SERO$8,662,180-1.56%
20223283 FOIN (FOIN)$2220.18$-- FOIN$8,392,6921.52%
20234196 Pledge Coin (PLG)$0.008081$-- PLG$8,327,4059.37%
20244623 Gomics (GOM)$0.280032$-- GOM$7,914,864-11.44%
20254695 Echoin (EC)$0.020254$-- EC$7,807,6647.08%
20263924 DREP (DREP)$0.002025$-- DREP$6,773,635-3.72%
20273789 Boltt Coin (BOLTT)$0.021514$-- BOLTT$6,701,5446.34%
20284818 Xensor (XSR)$0.080559$-- XSR$6,180,668-0.55%
20294366 MixMarvel (MIX)$0.003929$-- MIX$5,784,298-1.89%
20303252 ShineChain (SHE)$0.000764$-- SHE$5,504,607-0.89%
20313681 CENTERCOIN (CENT)$0.001313$-- CENT$5,255,782-1.42%
20322941 CoinEx Token (CET)$0.021723$-- CET$4,975,115-4.57%
20334125 NOIZchain (NOIZ)$0.341741$-- NOIZ$4,832,884-3.54%
20343217 Ontology Gas (ONG)$0.132656$-- ONG$4,550,594-4.41%
20351706 Aidos Kuneen (ADK)$1.60$-- ADK$4,420,823-1.11%
20363866 CONUN (CON)$0.003089$-- CON$4,400,5012.9%
20374868 Lukiu (LKU)$0.027338$-- LKU$4,358,277-2.2%
20384862 DAD Chain (DAD)$0.198016$-- DAD$3,817,763-1.85%
20393238 ABCC Token (AT)$0.050923$-- AT$3,667,617-2.02%
20403880 OceanEx Token (OCE)$0.003654$-- OCE$3,422,272-2.88%
20414747 Velas (VLX)$0.029685$-- VLX$3,360,305-0.13%
20422280 Filecoin [Fut... (FIL)$4.15$-- FIL$3,265,261-10.21%
20433834 Dexter G (DXG)$0.864844$-- DXG$2,527,085-14.57%
20442091 Exchange Union (XUC)$1.12$-- XUC$2,409,8373.75%
20453891 V-Dimension (VOLLAR)$0.721923$-- VOLLAR$2,376,580-0.41%
20464942 Digital Gold (GOLD)$47.92$-- GOLD$2,327,188-0.16%
20472895 Coni (CONI)$0.017646$-- CONI$2,298,275-5.21%
20483236 WinToken (WIN)$0.000840$-- WIN$2,184,886-17.08%
20493295 BUMO (BU)$0.010873$-- BU$1,986,126-3.52%
20502366 FairGame (FAIR)$0.002210$-- FAIR$1,945,564-6.57%
20514941 Bispex (BPX)$0.005484$-- BPX$1,817,419-1.68%
20524946 Vinci (VINCI)$1.11$-- VINCI$1,736,242%
20533914 GlitzKoin (GTN)$0.265400$-- GTN$1,648,395-2.2%
20544119 VinDax Coin (VD)$0.044709$-- VD$1,618,843-1.97%
20554229 Yobit Token (YO)$1053.31$-- YO$1,606,633-2%
20564129 Polkadot [IOU] (DOT)$107.02$-- DOT$1,494,052-3.84%
20574280 12Ships (TSHP)$0.014728$-- TSHP$1,404,218-6.94%
20583012 VeThor Token (VTHO)$0.000666$-- VTHO$1,402,510-3.27%
20594847 Blockstack (STX)$0.158357$-- STX$1,376,915-6.81%
20602432 StarChain (STC)$0.003413$-- STC$1,297,114-7.82%
20614701 CoinHe Token (CHT)$0.496947$-- CHT$904,012-0.02%
20623356 The Midas Tou... (TMTG)$0.000668$-- TMTG$885,620-1.02%
20634872 BenePit Protocol (BNP)$0.001623$-- BNP$857,2564.25%
20642456 OFCOIN (OF)$0.000167$-- OF$791,575-0.43%
20654212 LinkToken (LTK)$0.044658$-- LTK$782,446-0.3%
20664677 Tepleton (TEP)$2.06$-- TEP$776,006-5.86%
20674804 ROOBEE (ROOBEE)$0.003579$-- ROOBEE$724,7230.9%
20682376 TopChain (TOPC)$0.010682$-- TOPC$629,580-2.03%
20693196 KNOW (KNOW)$0.001807$-- KNOW$587,950-13.39%
20704108 En-Tan-Mo (ETM)$0.019999$-- ETM$567,525-6.36%
20714187 Volume Network (VOL)$0.025140$-- VOL$565,049-0.73%
20722396 WETH (WETH)$176.04$-- WETH$522,9680.43%
20734820 ALP Coin (ALP)$0.262316$-- ALP$522,316-0.2%
20743905 DUO Network T... (DUO)$0.070331$-- DUO$505,767-19%
20754176 Dapp Token (DAPPT)$0.001019$-- DAPPT$498,383-2.6%
20762470 CoinMeet (MEET)$0.013369$-- MEET$473,222-23.77%
20774743 CIChain (CIC)$0.000760$-- CIC$433,176-3.73%
20784139 Brazilian Dig... (BRZ)$0.237240$-- BRZ$424,241-0.03%
20793872 Bilaxy Token (BIA)$0.002805$-- BIA$415,664-5.57%
20803934 CNNS (CNNS)$0.005392$-- CNNS$408,388-6.64%
20814844 MeconCash (MCH)$0.147507$-- MCH$387,767-1.28%
20823925 Tratok (TRAT)$0.002329$-- TRAT$364,676-3.92%
20834466 Ormeus Ecosystem (ECO)$0.032006$-- ECO$314,720%
20843849 WHEN Token (WHEN)$0.004491$-- WHEN$297,30016.71%
20853904 Electronic En... (E2C)$0.010989$-- E2C$288,145-3.22%
20864745 Cai Token (CAI)$0.000087$-- CAI$281,707-7.12%
20874153 BAWnetwork (BAW)$0.000011$-- BAW$271,0744.29%
20883249 Usechain Token (USE)$0.000577$-- USE$264,2651.47%
20894494 NSS Coin (NSS)$0.039916$-- NSS$258,343-11.89%
20904765 Treelion (TRN)$0.285678$-- TRN$254,991-0.92%
20913995 Gosama (GOS)$0.148808$-- GOS$239,7350.43%
20924762 ZVCHAIN (ZVC)$0.161104$-- ZVC$237,574-2.6%
20934806 Tesra (TSR)$0.058001$-- TSR$220,2138.01%
20942999 Hdac (HDAC)$0.028134$-- HDAC$210,746-2.01%
20953060 Yuan Chain Coin (YCC)$0.010592$-- YCC$210,0160.49%
20963937 NNB Token (NNB)$0.001541$-- NNB$178,238-1.93%
20974793 D Community (DILI)$0.000374$-- DILI$177,334-3.83%
20983127 Themis (GET)$0.005622$-- GET$176,399-3.77%
20993231 Blockchain Qu... (BQT)$0.013896$-- BQT$175,734-0.87%
21002406 InvestDigital (IDT)$0.006059$-- IDT$174,995-0.91%
21013258 BitUP Token (BUT)$0.002478$-- BUT$164,709-3.1%
21022987 ThingsOperati... (TOS)$0.001670$-- TOS$159,083-1.09%
21032928 PlayCoin [QRC20] (PLY)$0.002345$-- PLY$149,156-17.78%
21044285 Lukki Operati... (LOT)$0.007878$-- LOT$148,118-3.31%
21053061 Promotion Coin (PC)$0.000211$-- PC$144,2480.52%
21064895 HyperExchange (HX)$0.028072$-- HX$138,574-0.39%
21072713 KEY (KEY)$0.001619$-- KEY$137,654-2.52%
21083747 Aunite (AUNIT)$0.029501$-- AUNIT$135,589-0.2%
21092700 Celsius (CEL)$0.043017$-- CEL$132,012-4.65%
21102846 FuturoCoin (FTO)$0.142246$-- FTO$131,191-14.59%
21114248 Simone (SON)$669.54$-- SON$129,762-0.09%
21122435 LightChain (LIGHT)$0.000009$-- LIGHT$125,660-9.8%
21134290 EMOGI Network (LOL)$0.001596$-- LOL$120,825-1.65%
21142997 DIPNET (DPN)$0.000382$-- DPN$115,759-2.93%
21154835 NOVA (NOVA)$0.000088$-- NOVA$115,436-6.77%
21164276 Defi (DEFI)$0.046430$-- DEFI$110,089-4.88%
21172736 InsurChain (INSUR)$0.000141$-- INSUR$106,824-5.08%
21184890 Newscrypto.io (NWC)$0.023594$-- NWC$99,5250.56%
21193485 Game Stars (GST)$0.000275$-- GST$98,714-2.71%
21203780 Sparkle (SPRKL)$0.025043$-- SPRKL$96,1970.25%
21213182 HitChain (HIT)$0.000058$-- HIT$95,936-1.47%
21223860 Blockcloud (BLOC)$0.001764$-- BLOC$95,757-25.72%
21234296 Ladder Networ... (LAD)$0.011227$-- LAD$89,144-10.88%
21243996 IOU (IOUX)$0.236553$-- IOUX$87,181-0.57%
21252919 DWS (DWS)$0.000351$-- DWS$84,525-0.13%
21262986 DACC (DACC)$0.000032$-- DACC$82,2565.11%
21274073 SPIN Protocol (SPIN)$0.001618$-- SPIN$81,082-13.78%
21284633 CryptoBossCoin (CBC)$0.096350$-- CBC$80,926-0.21%
21293004 Volt (ACDC)$0.000078$-- ACDC$79,58418.51%
21304299 Tokoin (TOKO)$0.089126$-- TOKO$77,218-0.05%
21314484 ChronoCoin (CRN)$0.011246$-- CRN$76,957-8.19%
21322871 Ubique Chain ... (UCT)$0.007192$-- UCT$75,700-10.46%
21332981 Consentium (CSM)$0.066978$-- CSM$73,329-9.31%
21342361 Show (SHOW)$0.000661$-- SHOW$69,104-8.26%
21354871 Secrets of Zu... (SOZ)$0.011514$-- SOZ$68,386-8.38%
21362293 United Bitcoin (UBTC)$1.10$-- UBTC$66,670-14.43%
21372914 BeeKan (BKBT)$0.000441$-- BKBT$54,8755.72%
21384805 VNDC (VNDC)$0.000040$-- VNDC$51,8053.19%
21392719 Cybereits (CRE)$0.001476$-- CRE$51,718-2.15%
21404495 VENA (VENA)$0.001593$-- VENA$50,978-0.84%
21414831 Ethlyte Crypto (EtLyteT)$0.065240$-- EtLyteT$50,7561.72%
21422434 Maggie (MAG)$0.000615$-- MAG$49,419-4.53%
21432741 Intelligent I... (IIC)$0.000185$-- IIC$48,507-12.17%
21442247 BlockCDN (BCDN)$0.004047$-- BCDN$46,170-7.67%
21452282 Super Bitcoin (SBTC)$1.92$-- SBTC$45,753-7.55%
21464836 Dash Cash (DSC)$0.822199$-- DSC$42,890-13.09%
21474289 IOEX (IOEX)$0.027900$-- IOEX$41,0852.88%
21483153 Twinkle (TKT)$0.002052$-- TKT$41,051-7.9%
21494239 Bitcloud Pro (BPRO)$0.003128$-- BPRO$40,232-12.84%
21504586 ProBit Token (PROB)$0.060706$-- PROB$36,9921.02%
21513595 PalletOne (PTN)$0.005024$-- PTN$35,8981.6%
21522888 CarBlock (CAR)$0.000755$-- CAR$35,176-1.99%
21533286 MEX (MEX)$0.000546$-- MEX$35,0241.26%
21542975 FundToken (FUNDZ)$0.005254$-- FUNDZ$32,9425.15%
21554488 Kahsh (KSH)$0.249198$-- KSH$32,860-7.28%
21562903 SEER (SEER)$0.000665$-- SEER$32,682-1.78%
21573076 Endorsit (EDS)$0.000062$-- EDS$29,880-6.23%
21583259 YouLive Coin (UC)$0.000222$-- UC$29,605-7.73%
21593347 CARAT (CARAT)$0.586987$-- CARAT$28,470-1.31%
21603074 Experience Token (EXT)$0.000108$-- EXT$28,253-12.95%
21614567 Oath Protocol (OATH)$0.000203$-- OATH$26,804-7.75%
21623277 vSportCoin (VSC)$0.001424$-- VSC$26,226-23.01%
21632281 BitcoinX (BCX)$0.000763$-- BCX$25,690-4.27%
21643073 Esports Token (EST)$0.000490$-- EST$24,488-2.81%
21654260 Aitheon (ACU)$0.003134$-- ACU$23,144-7.25%
21664944 Tellor (TRB)$1.46$-- TRB$21,848%
21672734 EduCoin (EDU)$0.000125$-- EDU$21,018-5.79%
21684822 Kappi Network (KAPP)$0.000004$-- KAPP$19,953-26.04%
21693653 Baer Chain (BRC)$2.33$-- BRC$19,198-2.81%
21702852 Engine (EGCC)$0.000346$-- EGCC$18,747-2.1%
21712008 MSD (MSD)$0.004104$-- MSD$18,063-0.51%
21723923 VENJOCOIN (VJC)$8.56$-- VJC$17,0850.92%
21734752 CUTcoin (CUT)$0.069254$-- CUT$16,854%
21744291 Krypton Galax... (KGC)$0.000796$-- KGC$16,495-13.52%
21752947 SoPay (SOP)$0.000374$-- SOP$16,244-1.06%
21763744 WEBN token (WEBN)$0.000003$-- WEBN$16,038-3.61%
21774750 Versess Coin (VERS)$40.55$-- VERS$15,215-1.42%
21783582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$15,086-1.49%
21793670 ROMToken (ROM)$0.000017$-- ROM$14,528-17.67%
21804254 Hintchain (HINT)$0.005695$-- HINT$12,452-4.03%
21813117 Social Lendin... (SLT)$0.002354$-- SLT$12,155-1.57%
21823938 Muzika (MZK)$0.004561$-- MZK$11,2789.54%
21834007 B91 (B91)$0.053635$-- B91$11,185-5.14%
21844940 Kuverit (KUV)$0.000054$-- KUV$10,82033.14%
21853693 M2O (M2O)$0.000385$-- M2O$10,40914.48%
21861037 Agoras Tokens (AGRS)$0.140949$-- AGRS$9,6191.9%
21874708 Colletrix (CIPX)$0.000960$-- CIPX$9,416-21.95%
21883915 Merebel (MERI)$0.168777$-- MERI$9,05515.88%
21893110 NewsToken (NEWOS)$0.000369$-- NEWOS$8,546-3.09%
21903292 CariNet (CIT)$0.002889$-- CIT$8,407-2.87%
21913198 KingXChain (KXC)$0.000001$-- KXC$8,3611.47%
21923983 PATHHIVE (PHV)$0.012758$-- PHV$8,27311.71%
21933707 T.OS (TOSC)$0.010261$-- TOSC$8,213-1.26%
21943123 GSENetwork (GSE)$0.000124$-- GSE$7,722-6.42%
21954560 Tchain (TCH)$0.002875$-- TCH$7,373-7.47%
21964102 TranslateMe N... (TMN)$0.001002$-- TMN$7,320-21.26%
21974063 7Eleven (7E)$0.000036$-- 7E$7,15149.68%
21984867 BeatzCoin (BTZC)$0.000657$-- BTZC$6,7424.88%
21993759 Jinbi Token (JNB)$21.74$-- JNB$6,504-1.74%
22004251 DeepCloud AI (DEEP)$0.001569$-- DEEP$6,4680.28%
22014012 InnovaMinex (MINX)$0.058104$-- MINX$6,134-20.67%
22023844 Xtock (XTX)$0.000180$-- XTX$6,0994.96%
22032262 COMSA [ETH] (CMS)$0.068240$-- CMS$6,022-2.34%
22043743 QUSD (QUSD)$0.012507$-- QUSD$5,6832.13%
22053927 Atlas Token (ATLS)$0.012479$-- ATLS$5,6660.73%
22062408 Qube (QUBE)$0.000172$-- QUBE$5,410-2.77%
22072670 Pixie Coin (PXC)$0.000873$-- PXC$5,381-2.05%
22083720 SDUSD (SDUSD)$0.786631$-- SDUSD$4,860-3.54%
22092969 Globalvillage... (GVE)$0.000256$-- GVE$4,536-1.05%
22103640 Livepeer (LPT)$2.22$-- LPT$3,8650%
22114009 IZIChain (IZI)$0.000205$-- IZI$3,827-59.57%
22122894 OTCBTC Token (OTB)$0.009433$-- OTB$3,807-10.68%
22134225 Crex Token (CREX)$6.04$-- CREX$3,802-0.17%
22143417 Future1coin (F1C)$0.001099$-- F1C$3,526-9%
22153318 Countinghouse (CHT)$2.28$-- CHT$3,508-1.58%
22164227 GoMoney (GOM)$0.001843$-- GOM$3,430-2.16%
22173888 bitCEO (BCEO)$0.042402$-- BCEO$3,255-1.75%
22183282 Ti-Value (TV)$0.012286$-- TV$3,254-15.71%
22192266 COMSA [XEM] (CMS)$0.070735$-- CMS$3,2470.71%
22202994 Bitcoin File (BIFI)$0.001929$-- BIFI$3,108-5.75%
22214782 TurtleNetwork (TN)$0.004157$-- TN$2,9226.84%
22222383 Jingtum Tech (SWTC)$0.000671$-- SWTC$2,5936.7%
22233498 CapdaxToken (XCD)$0.002912$-- XCD$2,413-5.04%
22244301 Tutor's Diary (TUDA)$0.001724$-- TUDA$2,332-1.42%
22254077 Maya Preferre... (MAPR)$347.71$-- MAPR$2,274-23.66%
22264114 Golden Token (GOLD)$0.009843$-- GOLD$2,169-21.34%
22274000 Coindom (CCC)$0.002897$-- CCC$2,1627.03%
22284634 AERUM (XRM)$0.003457$-- XRM$2,13111.31%
22294505 Midas (MIDAS)$0.411426$-- MIDAS$2,024-7.2%
22302013 Infinity Econ... (XIN)$0.002164$-- XIN$1,9743.84%
22314257 Bitball Treasure (BTRS)$16.41$-- BTRS$1,6592.16%
22324508 Voltz (VOLTZ)$0.252316$-- VOLTZ$1,606177.38%
22333939 Tronipay (TRP)$0.002282$-- TRP$1,401-61.34%
22344003 Zenon (ZNN)$0.702116$-- ZNN$1,385-14.75%
22353448 Commerce Data... (CDC)$0.000086$-- CDC$1,2522.38%
22364089 Blockmason Link (BLINK)$0.000420$-- BLINK$1,177-0.07%
22374048 MGC Token (MGC)$0.003281$-- MGC$1,135-4.52%
22382740 Influence Chain (INC)$0.000250$-- INC$1,134-8.79%
22393470 Dragon Token (DT)$2.63$-- DT$1,1180.08%
22402950 LemoChain (LEMO)$0.004141$-- LEMO$1,0981.28%
22412201 WINCOIN (WC)$0.012313$-- WC$9339.53%
22423926 Stellar Gold (XLMG)$0.001464$-- XLMG$892-2.14%
22434240 Custody Token (CUST)$0.003956$-- CUST$865-27.08%
22443836 HOT Token (HOT)$0.002100$-- HOT$836-2.55%
22454111 IDEALCOIN (IDEAL)$0.007470$-- IDEAL$822-2.37%
22464023 Bitcoin BEP2 (BTCB)$8249.31$-- BTCB$713-0.75%
22473767 1X2 COIN (1X2)$0.053769$-- 1X2$713-7.33%
22484093 Uranus (URAC)$0.000931$-- URAC$67218.59%
22493026 IOV BlockChain (IOV)$0.000376$-- IOV$621-1.31%
2250918 Bubble (BUB)$0.037775$-- BUB$555-2.25%
22511135 ClubCoin (CLUB)$0.059351$-- CLUB$5404.65%
22524819 DMme (DMME)$0.025116$-- DMME$510-2.62%
22532329 Hyper Pay (HPY)$0.000956$-- HPYLow Vol-0.36%
22542911 ORS Group (ORS)$0.027230$-- ORSLow Vol-4.45%
22553188 SuperEdge (ECT)$0.000023$-- ECTLow Vol1.1%
22563745 BiNGO.Fun (777)$0.000206$-- 777Low Vol-0.14%
22574496 xCrypt Token (XCT)$0.001119$-- XCTLow Vol15.07%
22583820 BuckHathCoin (BHIG)$0.049391$-- BHIGLow Vol-2.82%
22592370 Bitcoin God (GOD)$0.247739$-- GODLow Vol28.62%
22603320 TCOIN (TCN)$0.023642$-- TCNLow Vol-3.43%
22611865 Wink (WINK)$0.000164$-- WINKLow Vol-48.95%
22623660 USDCoin (USC)$0.415750$-- USCLow Vol-8.02%
22631323 First Bitcoin (BIT)$0.002545$-- BITLow Vol-7.78%
22642018 EncryptoTel [... (ETT)$0.002709$-- ETTLow Vol-1.42%
22651809 TerraNova (TER)$0.022657$-- TERLow Vol-5.2%
22664298 Rapidz (RPZX)$0.000821$-- RPZXLow Vol-1.42%
22673993 Emanate (EMT)$0.006930$-- EMTLow Vol-11.6%
22683994 Smartup (SMARTUP)$0.000161$-- SMARTUPLow Vol-2.76%
22694010 Sparkster (SPRK)$0.001678$-- SPRKLow Vol195.69%
22704186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol-0.41%
22713726 Bidooh DOOH T... (DOOH)$0.000026$-- DOOHLow Vol-1.6%
22723954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol-9.18%
22732618 StockChain (SCC)$0.000060$-- SCCLow Vol2.24%
22744685 Rally (RALLY)$0.000421$-- RALLYLow Vol-1.21%
22753991 Alphacon (ALP)$0.002569$-- ALPLow Vol-0.03%
22763803 Diruna (DRA)$0.000162$-- DRALow Vol181.91%
22774004 Zerobank (ZB)$0.009411$-- ZBLow Vol-0.87%
2278572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol12.36%
22793697 Gamblica (GMBC)$0.000277$-- GMBCLow Vol-1.12%
22804854 Lambda Space ... (LAMBS)$0.035342$-- LAMBSLow Vol-0.06%
22813851 Airline & Lif... (ALLN)$0.030302$-- ALLNLow Vol-25.27%
22821146 AvatarCoin (AV)$0.047694$-- AVLow Vol-2.76%
22833902 MoneroV (XMV)$0.004679$-- XMVLow Vol-3.39%
22842440 Read (READ)$0.002463$-- READLow Vol40.66%
22854002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol-1.75%
22864878 Know Your Dev... (KYD)$0.011434$-- KYDLow Vol-17.78%
22873253 eosBLACK (BLACK)$0.015979$-- BLACKLow Vol-1.75%
22883456 PlusOneCoin (PLUS1)$0.027731$-- PLUS1Low Vol9.62%
22893490 Valuto (VLU)$0.000328$-- VLULow Vol31.44%
22901398 PROUD Money (PROUD)$0.001067$-- PROUDLow Vol-8.47%
229158 Sexcoin (SXC)$0.001724$-- SXCLow Vol-1.44%
22923160 Infinipay (IFP)$0.000074$-- IFPLow Vol10.9%
22933972 TRUNK COIN (TRO)$0.000328$-- TROLow Vol-1.42%
22943989 LevelApp Token (LVL)$0.000004$-- LVLLow Vol-24.25%
22953522 MESSE TOKEN (MESSE)$0.002113$-- MESSELow Vol-1.6%
22963328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-2.72%
22973504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.42%
22983921 Hilux (HLX)$0.000657$-- HLXLow Vol-1.42%
22991944 Moving Cloud ... (MCC)$0.000285$-- MCCLow Vol15.89%
23004557 USDX (USDX)$0.016500$-- USDXLow Vol-93.46%
23013212 CottonCoin (COTN)$0.000082$-- COTNLow Vol-82.8%
23024050 Oculor (OCUL)$0.000008$-- OCULLow Vol-51.9%
23033276 SaveNode (SNO)$0.000082$-- SNOLow Vol-1.42%
23043229 Centaure (CEN)$0.000082$-- CENLow Vol-1.42%
2305733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23061020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23071164 Francs (FRN)$0.002546$-- FRNLow Vol1.44%
23081351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23091393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23101623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23111843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23121921 SIGMAcoin (SIGMA)$0.000710$-- SIGMALow Vol-1.74%
23132101 Ethereum Lite (ELITE)$0.002714$-- ELITELow Vol-7.65%
23142119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23152358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23162483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23172488 ValueChain (VLC)$0.002486$-- VLCLow Vol37.59%
23182517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0.65%
23192522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23202609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23212647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23222834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23232857 SalPay (SAL)$0.012523$-- SALLow Vol-2.29%
23242904 FToken (FT)$0.037272$-- FTLow Vol-4.56%
23252959 WeToken (WT)$0.000101$-- WTLow Vol0%
23263067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23273069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23283090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23293107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23303109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23313135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23323152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23333169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23343193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23353208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23363257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23373304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23383587 Bgogo Token (BGG)$0.000925$-- BGGLow Vol-5.32%
23393692 TOKOK (TOK)$0.003146$-- TOKLow Vol-9.91%
23403696 SpectrumCash (XSM)$0.000082$-- XSMLow Vol-1.89%
23413705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23423790 RoboCalls (RC20)$0.000081$-- RC20Low Vol-2.15%
23433827 BUDDY (BUD)$0.000002$-- BUDLow Vol30.71%
23443832 Big Bang Game... (BBGC)$0.000046$-- BBGCLow Vol-15.58%
23453848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol-2.24%
23463852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23473864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23483865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol-2.43%
23493984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23504042 COINBIG (CB)$0.002370$-- CBLow Vol-5.39%
23514214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23522515 ACChain (ACC)$0.010536$-- ACC?0%
23532962 CHEX (CHEX)$0.004197$-- CHEX?0%
23543310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23553736 Marginless (MRS)$0.000002$-- MRS?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay