X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7938.43$142,883,413,33317,998,962 BTC$15,138,668,727-2.03%
21027 Ethereum (ETH)$172.71$18,686,389,445108,195,285 ETH$7,268,229,549-2.64%
352 XRP (XRP)$0.290989$12,561,066,07343,166,787,298 XRP$1,873,185,185-1.97%
4825 Tether (USDT)$1.00$4,118,456,6384,108,044,456 USDT$18,762,608,167-0.14%
51831 Bitcoin Cash (BCH)$212.74$3,842,864,67018,063,663 BCH$1,232,247,387-2.91%
62 Litecoin (LTC)$53.21$3,378,629,61263,491,529 LTC$2,808,168,829-1.25%
71839 Binance Coin (BNB)$18.13$2,819,383,329155,536,713 BNB$247,792,500-2.47%
81765 EOS (EOS)$2.84$2,656,088,644936,366,802 EOS$1,641,163,476-3.96%
93602 Bitcoin SV (BSV)$89.22$1,593,078,35817,854,986 BSV$290,853,9601.3%
10512 Stellar (XLM)$0.063168$1,265,565,76520,034,899,026 XLM$265,707,415-0.99%
113957 UNUS SED LEO (LEO)$1.01$1,007,382,559999,498,893 LEO$6,442,2080.65%
121958 TRON (TRX)$0.015021$1,001,612,95366,682,072,191 TRX$618,078,257-1.8%
132010 Cardano (ADA)$0.038011$985,514,01525,927,070,538 ADA$37,263,128-3.36%
14328 Monero (XMR)$56.76$979,974,09517,264,156 XMR$110,817,660-3.42%
151975 Chainlink (LINK)$2.37$830,049,734350,000,000 LINK$127,091,934-1.69%
162502 Huobi Token (HT)$3.44$804,802,743234,205,523 HT$84,320,867-1.36%
171720 IOTA (MIOTA)$0.266110$739,661,8932,779,530,283 MIOTA$5,565,963-4.71%
18131 Dash (DASH)$67.62$615,395,8519,101,367 DASH$208,811,550-1.96%
192011 Tezos (XTZ)$0.873826$577,051,462660,373,612 XTZ$11,294,528-1.91%
203794 Cosmos (ATOM)$2.79$531,634,220190,688,439 ATOM$139,733,566-2.51%
211321 Ethereum Classic (ETC)$4.41$504,739,312114,357,296 ETC$470,666,809-2.63%
221376 NEO (NEO)$7.08$499,628,51170,538,831 NEO$236,257,733-0.93%
231518 Maker (MKR)$481.95$481,949,9771,000,000 MKR$13,809,275-0.1%
243408 USD Coin (USDC)$1.00$474,277,405473,057,074 USDC$167,963,037-0.1%
25873 NEM (XEM)$0.040717$366,455,5628,999,999,999 XEM$37,658,315-0.45%
263635 Crypto.com Coin (CRO)$0.033098$361,660,10010,926,940,639 CRO$10,054,359-1.31%
2774 Dogecoin (DOGE)$0.002750$334,656,439121,675,216,488 DOGE$71,461,5820.9%
282566 Ontology (ONT)$0.585602$313,795,319535,851,170 ONT$82,878,980-3.87%
291697 Basic Attenti... (BAT)$0.223894$302,469,9651,350,948,751 BAT$36,926,732-0.84%
301437 Zcash (ZEC)$35.95$275,154,9367,654,706 ZEC$147,386,658-1.34%
313330 Paxos Standard (PAX)$1.00$248,343,412247,880,648 PAX$379,333,698-0.25%
323662 HedgeTrade (HEDG)$0.726138$209,368,128288,330,855 HEDG$348,324-2.97%
332563 TrueUSD (TUSD)$0.999643$186,032,342186,098,713 TUSD$246,334,297-0.39%
343077 VeChain (VET)$0.003342$185,303,59955,454,734,800 VET$27,643,850-3.16%
351896 0x (ZRX)$0.303345$182,370,820601,198,566 ZRX$27,247,416-6.29%
361684 Qtum (QTUM)$1.68$161,059,16796,098,300 QTUM$159,595,171-2.67%
374172 LUNA (LUNA)$0.528436$150,842,688285,451,369 LUNA$1,111,929-4.55%
381168 Decred (DCR)$14.03$147,937,89710,544,848 DCR$7,639,851-3.79%
392577 Ravencoin (RVN)$0.031109$144,913,5414,658,325,000 RVN$15,779,022-4.63%
402083 Bitcoin Gold (BTG)$8.05$140,969,96317,513,924 BTG$13,251,976-1.57%
413351 ZB (ZB)$0.295062$136,699,092463,288,810 ZB$220,404,258-1.64%
422682 Holo (HOT)$0.000834$134,565,398161,377,325,137 HOT$14,390,5765.83%
432453 EDUCare (EKT)$0.156413$132,951,315850,000,000 EKT$8,869,496-6.39%
443437 ABBC Coin (ABBC)$0.228870$126,864,294554,307,762 ABBC$50,731,0386.92%
453704 V Systems (VSYS)$0.065776$120,385,7221,830,250,808 VSYS$2,322,533-2.6%
464279 Swipe (SXP)$1.95$117,173,27660,135,911 SXP$41,889,546-0.81%
472585 Centrality (CENNZ)$0.109541$115,638,1641,055,664,719 CENNZ$469,8109.26%
481808 OmiseGO (OMG)$0.774219$108,580,592140,245,398 OMG$43,458,465-1.53%
491567 Nano (NANO)$0.805263$107,299,905133,248,297 NANO$3,557,860-3.8%
501214 Lisk (LSK)$0.794653$96,166,549121,017,107 LSK$4,461,2611.57%
51109 DigiByte (DGB)$0.007694$95,316,19012,389,147,023 DGB$3,418,378-1.63%
522087 KuCoin Shares (KCS)$1.06$93,152,71987,801,051 KCS$10,936,819-1.52%
534030 Algorand (ALGO)$0.222208$92,384,736415,757,298 ALGO$96,872,358-5.43%
542586 Synthetix Net... (SNX)$0.664891$92,370,310138,925,493 SNX$491,3674.03%
551042 Siacoin (SC)$0.002183$91,272,69741,817,047,634 SC$3,417,4752.53%
561104 Augur (REP)$8.16$89,794,05011,000,000 REP$29,759,7020.25%
573718 BitTorrent (BTT)$0.000410$86,987,945212,116,500,000 BTT$52,600,406-2.85%
582308 Dai (DAI)$1.01$85,033,18284,338,552 DAI$20,481,1370.51%
592222 Bitcoin Diamond (BCD)$0.441034$82,249,663186,492,898 BCD$2,319,120-4.31%
601274 Waves (WAVES)$0.805167$80,516,743100,000,000 WAVES$12,257,847-3.06%
612099 ICON (ICX)$0.154012$76,665,036497,784,812 ICX$6,492,949-4.23%
622416 THETA (THETA)$0.086653$75,431,917870,502,690 THETA$1,114,062-4.95%
63213 MonaCoin (MONA)$1.08$71,232,21065,729,675 MONA$718,779-0.81%
64463 BitShares (BTS)$0.025789$70,816,2532,746,020,000 BTS$1,844,447-1.55%
653155 Quant (QNT)$5.74$69,248,11412,072,738 QNT$3,464,4862.24%
66372 Bytecoin (BCN)$0.000370$68,014,236184,066,828,814 BCN$23,679-4.1%
671521 Komodo (KMD)$0.551796$64,254,587116,446,357 KMD$1,715,897-3.91%
68291 MaidSafeCoin (MAID)$0.141196$63,898,581452,552,412 MAID$262,933-0.57%
691903 HyperCash (HC)$1.39$61,502,27644,378,162 HC$2,583,873-3.34%
703218 Energi (NRG)$2.60$56,669,97421,809,075 NRG$413,4512.04%
711866 Bytom (BTM)$0.055601$55,739,7441,002,499,275 BTM$4,433,271-2.58%
72693 Verge (XVG)$0.003468$55,486,05415,999,631,839 XVG$1,575,499-3.4%
731776 MCO (MCO)$3.45$54,429,74715,793,831 MCO$8,915,200-3.13%
741700 Aeternity (AE)$0.188744$54,260,445287,481,943 AE$38,111,9310.41%
752405 IOST (IOST)$0.004347$52,223,45512,013,965,609 IOST$16,918,440-2.8%
762694 Nexo (NEXO)$0.091719$51,362,376560,000,011 NEXO$10,318,262-2.71%
771320 Ardor (ARDR)$0.051353$51,301,412998,999,495 ARDR$2,192,877-1.47%
781230 Steem (STEEM)$0.144880$50,442,692348,168,485 STEEM$641,9391.52%
792874 Aurora (AOA)$0.007316$47,861,9816,542,330,148 AOA$1,867,0001.17%
802447 Crypterium (CRPT)$0.563416$47,779,38084,803,056 CRPT$405,091-1.09%
813829 Nash Exchange (NEX)$1.27$45,928,39036,196,678 NEX$3,004,4000.06%
821455 Golem (GNT)$0.045832$44,917,613980,050,000 GNT$2,041,932-3.47%
832469 Zilliqa (ZIL)$0.005133$44,588,6508,687,360,058 ZIL$5,645,206-4.7%
842130 Enjin Coin (ENJ)$0.055246$43,346,570784,614,642 ENJ$1,915,646-6.2%
852539 Ren (REN)$0.053988$43,164,053799,513,690 REN$3,105,993-6.73%
861759 Status (SNT)$0.012417$43,093,1073,470,483,788 SNT$19,897,921-2.43%
872603 Pundi X (NPXS)$0.000182$42,525,279234,112,000,776 NPXS$875,419-4.05%
882299 aelf (ELF)$0.078279$41,838,398534,480,100 ELF$8,423,607-3.6%
891414 Zcoin (XZC)$4.79$41,239,6528,611,293 XZC$4,662,141-4.29%
902830 Seele (SEELE)$0.054749$38,141,047696,655,692 SEELE$18,517,5123.7%
913871 Newton (NEW)$0.003085$36,864,32711,948,333,332 NEW$4,016,715-2.6%
922772 Digitex Futures (DGTX)$0.046660$35,867,698768,705,515 DGTX$1,329,58110.42%
932989 STASIS EURO (EURS)$1.11$35,546,78431,979,207 EURS$976,7260.03%
942137 Electroneum (ETN)$0.003589$35,361,5839,852,535,271 ETN$115,535-3.34%
953701 RIF Token (RIF)$0.070554$35,234,368499,395,823 RIF$6,089,199-7.15%
963724 SOLVE (SOLVE)$0.104319$34,156,318327,423,172 SOLVE$7,718,83528.06%
973066 BitCapitalVendor (BCV)$0.038156$34,004,854891,199,995 BCV$952,028-1.09%
981087 Factom (FCT)$3.36$33,046,5049,824,452 FCT$53,906-2.13%
991750 GXChain (GXC)$0.494415$32,136,99065,000,000 GXC$15,313,121-0.52%
1001343 Stratis (STRAT)$0.320121$31,861,30299,528,936 STRAT$750,719-7.38%
1011982 Kyber Network (KNC)$0.188820$31,691,600167,840,652 KNC$10,071,1942.38%
1021966 Decentraland (MANA)$0.029639$31,125,1561,050,141,509 MANA$6,067,459-7.47%
1031923 Tierion (TNT)$0.071610$30,683,376428,481,269 TNT$896,079-4.37%
1042859 XMax (XMX)$0.001799$29,936,41616,642,763,914 XMX$1,534,836-6.34%
1053890 Matic Network (MATIC)$0.013597$29,806,4352,192,190,362 MATIC$15,299,563-5.6%
1064206 WINk (WIN)$0.000151$29,683,454196,500,113,934 WIN$3,366,9554.35%
107118 ReddCoin (RDD)$0.001028$29,606,82328,808,713,174 RDD$25,1961.75%
1081925 Waltonchain (WTC)$0.693638$29,584,64842,651,426 WTC$1,683,113-2.74%
1092631 ODEM (ODE)$0.128263$29,539,919230,308,098 ODE$331,0750.97%
1102492 Elastos (ELA)$1.82$29,215,55616,063,887 ELA$2,300,089-2.4%
1112306 Bread (BRD)$0.320835$28,468,92588,733,978 BRD$1,250,5760.7%
1121876 Dentacoin (DCN)$0.000051$27,327,801540,365,602,593 DCN$168,633-1.83%
1131637 iExec RLC (RLC)$0.335124$26,833,61580,070,793 RLC$391,357-5.51%
1141934 Loopring (LRC)$0.029607$26,809,873905,533,016 LRC$3,009,516-2.46%
1151703 Metaverse ETP (ETP)$0.349040$26,802,84976,790,240 ETP$4,767,874-0.77%
1164066 Chiliz (CHZ)$0.007305$26,331,9843,604,669,183 CHZ$3,607,7679.39%
1173139 DxChain Token (DX)$0.000526$26,310,71550,000,000,000 DX$1,218,270-4.36%
1181229 DigixDAO (DGD)$12.55$25,093,0562,000,000 DGD$653,861-4.69%
1191816 Civic (CVC)$0.037152$24,891,971670,000,000 CVC$1,557,395-3.2%
1203709 Grin (GRIN)$1.05$24,839,85923,731,020 GRIN$28,695,056-4.22%
1211698 Horizen (ZEN)$3.28$24,783,6757,567,350 ZEN$3,403,901-1.29%
1222900 Project Pai (PAI)$0.016911$24,545,7421,451,484,362 PAI$546,349-1.06%
1232135 Revain (R)$0.050454$24,442,283484,450,000 R$568,102-1.17%
1242092 NULS (NULS)$0.329539$24,310,24373,770,500 NULS$2,274,464-2.05%
1253773 Fetch (FET)$0.039167$23,713,477605,442,113 FET$7,325,705-6.12%
1261908 Nebulas (NAS)$0.455005$23,638,66651,952,589 NAS$4,223,0751.29%
1271757 FunFair (FUN)$0.003537$23,165,7006,548,879,189 FUN$560,147-2.54%
1282213 QASH (QASH)$0.065168$22,808,661350,000,000 QASH$197,803-2.42%
1291807 Santiment Net... (SAN)$0.363340$22,767,02662,660,371 SAN$1,1843.34%
1301586 Ark (ARK)$0.199464$22,627,905113,443,488 ARK$319,623-2.67%
1311680 Aragon (ANT)$0.755965$22,527,96529,800,256 ANT$18,947-7.51%
1322441 Molecular Future (MOF)$0.548161$22,375,50040,819,212 MOF$20,810,030-5.76%
1333702 Beam (BEAM)$0.545249$22,306,64140,910,960 BEAM$34,318,355-7.49%
1342062 Aion (AION)$0.062418$22,088,970353,888,576 AION$1,584,076-8.27%
1352588 Loom Network (LOOM)$0.022777$22,082,417969,514,139 LOOM$4,396,866-2.25%
1361789 Populous (PPT)$0.406206$21,631,40753,252,246 PPT$861,011-11.8%
1374642 Hedera Hashgraph (HBAR)$0.033857$21,550,458636,515,764 HBAR$3,205,306-2.59%
1382346 WaykiChain (WICC)$0.113738$21,496,413189,000,000 WICC$458,757-3.99%
1392593 Dragon Coins (DRG)$0.061603$21,478,427348,657,984 DRG$14,6638.56%
1403020 BHPCoin (BHP)$1.10$21,109,36419,159,815 BHP$3,256,1431.5%
1412044 Enigma (ENG)$0.281904$21,096,59874,836,171 ENG$215,347-4.16%
1423513 Fantom (FTM)$0.011556$20,958,6491,813,658,595 FTM$5,121,080-0.27%
1432300 WAX (WAXP)$0.024862$20,814,710837,205,646 WAXP$189,338-3.28%
1442606 Wanchain (WAN)$0.190498$20,221,791106,152,493 WAN$2,286,320-4.31%
1452570 TomoChain (TOMO)$0.308897$20,068,11964,967,100 TOMO$357,898-4.19%
1461727 Bancor (BNT)$0.321955$20,019,68062,181,580 BNT$3,209,424-1.95%
1471358 EDC Blockchain (EDC)$0.007448$19,890,2692,670,646,025 EDC$926,878-1.28%
1484269 Gatechain Token (GT)$0.517455$19,688,79238,049,306 GT$2,634,863-2.22%
1493083 LINA (LINA)$0.071468$19,452,562272,186,342 LINA$1,657,6069.15%
1503835 Orbs (ORBS)$0.010061$19,357,3251,923,921,841 ORBS$304,444-1.68%
1512096 Ripio Credit ... (RCN)$0.036824$18,752,280509,235,327 RCN$631,493-0.42%
1523657 Lambda (LAMB)$0.029572$18,660,562631,013,768 LAMB$22,898,393-9.66%
1532132 Power Ledger (POWR)$0.044394$18,565,913418,211,867 POWR$7,174,424-2.67%
1541886 Dent (DENT)$0.000246$18,495,10275,325,838,994 DENT$281,639-1.5%
1552777 IoTeX (IOTX)$0.004442$18,302,7854,120,000,000 IOTX$1,417,813-1.57%
1564113 UNI COIN (UNI)$1.40$18,112,13612,908,550 UNI$7,40363.88%
1572276 Ignis (IGNIS)$0.022978$17,489,656761,143,950 IGNIS$576,205-3.55%
1583695 Hyperion (HYN)$0.054638$17,307,537316,765,917 HYN$354,331-2.81%
1592444 CRYPTO20 (C20)$0.413719$16,718,27740,409,736 C20$7,606-3.24%
1602457 TrueChain (TRUE)$0.204809$16,297,77379,575,543 TRUE$6,181,292-3.54%
1611772 Storj (STORJ)$0.119574$16,236,643135,787,439 STORJ$599,184-4.2%
1623325 Robotina (ROX)$0.053318$16,195,641303,758,412 ROX$180,278-2.18%
1632307 Bibox Token (BIX)$0.150692$16,152,265107,187,126 BIX$2,810,623-2.96%
1641659 Gnosis (GNO)$14.49$16,008,0931,104,590 GNO$47,881-3.09%
1651976 Blackmoon (BMC)$0.295262$15,944,17154,000,000 BMC$1,593-12.86%
1661954 Moeda Loyalty... (MDA)$0.807145$15,843,35519,628,888 MDA$2,453,171-4.52%
1672394 Telcoin (TEL)$0.000402$15,766,77339,194,744,221 TEL$135,631-3.42%
1683930 Thunder Token (TT)$0.005396$15,657,5932,901,919,605 TT$1,477,4617.16%
1694057 Aladdin (ADN)$0.000490$15,606,70331,870,793,027 ADN$6,595,3183.49%
170258 Groestlcoin (GRS)$0.208074$15,316,85773,612,559 GRS$986,023-3.81%
1711788 Metal (MTL)$0.299780$15,283,91650,983,821 MTL$2,123,104-5.99%
1723945 Harmony (ONE)$0.005878$15,220,6242,589,623,008 ONE$3,210,875-0.96%
1733053 YOU COIN (YOU)$0.053163$14,947,976281,174,862 YOU$6,325,513-3.46%
1742057 Eidoo (EDO)$0.287499$14,935,19251,948,747 EDO$364,071-2.98%
1753920 Diamond Platf... (DPT)$14.53$14,901,8261,025,502 DPT$52,46613.13%
1762934 BitKan (KAN)$0.002441$14,883,4096,096,926,771 KAN$817,479-1.37%
1773814 Celer Network (CELR)$0.004467$14,609,6523,270,711,008 CELR$5,023,251-4.92%
1782303 MediBloc (MED)$0.004870$14,446,4642,966,384,100 MED$1,1441.19%
1791169 PIVX (PIVX)$0.251226$14,264,91756,781,166 PIVX$160,3367.57%
1804275 Cocos-BCX (COCOS)$0.000906$14,242,33515,715,214,795 COCOS$3,103,6330.1%
1812748 Loki (LOKI)$0.326814$14,194,91843,434,300 LOKI$31,252-0.94%
1821660 Monolith (TKN)$0.437701$13,827,86531,592,044 TKN$153,5557.24%
1832556 Credits (CS)$0.081943$13,772,848168,077,824 CS$1,596,0661.17%
1841785 Gas (GAS)$1.35$13,628,50810,128,375 GAS$2,839,310-2.99%
1854090 Wirex Token (WXT)$0.013616$13,616,3331,000,000,000 WXT$2,889,865-3.97%
1862545 Arcblock (ABT)$0.137817$13,582,49998,554,305 ABT$2,466,430-6.16%
187789 Nexus (NXS)$0.209728$13,563,53764,671,957 NXS$343,6964.34%
1883175 TTC (TTC)$0.036661$13,162,839359,046,150 TTC$108,528-1.03%
189541 Syscoin (SYS)$0.023180$13,143,588567,023,134 SYS$847,338-7.29%
1902840 QuarkChain (QKC)$0.005158$13,123,2352,544,395,982 QKC$5,481,208-2.03%
1912043 Cindicator (CND)$0.007383$13,064,7001,769,683,695 CND$43,002-1.52%
1923441 Divi (DIVI)$0.009947$12,956,1141,302,551,222 DIVI$126,589-6.05%
1933822 Theta Fuel (TFUEL)$0.003373$12,945,7643,838,301,572 TFUEL$280,074-1.89%
1942246 CyberMiles (CMT)$0.016111$12,888,420800,000,000 CMT$2,256,618-3.45%
19566 Nxt (NXT)$0.012643$12,630,024998,999,942 NXT$413,606-1.55%
1963280 RealTract (RET)$0.001168$12,382,29410,600,000,000 RET$140,36910.09%
1974075 CryptoFranc (XCHF)$1.01$12,184,30212,035,000 XCHF$5,264-0.71%
1982780 NKN (NKN)$0.031987$11,995,302375,000,000 NKN$5,795,558-14.22%
1992845 MediBloc [ERC20] (MEDX)$0.003474$11,931,6673,434,635,926 MEDX$757,069-28%
2001619 Skycoin (SKY)$0.737306$11,796,89416,000,000 SKY$262,707-6.77%
2014676 MEXC Token (MEXC)$0.590704$540,558,048915,107,471 MEXC$2,023,780-0.88%
2023085 INO COIN (INO)$1.83$329,596,656180,003,180 INO$9,451-2.26%
2033116 Insight Chain (INB)$0.634352$221,961,353349,902,689 INB$21,444,154-0.04%
2043916 ThoreNext (THX)$7.22$156,342,37021,652,254 THX$148,5431.02%
2051681 PRIZM (PZM)$0.408875$152,221,563372,293,232 PZM$200,8222.54%
2063144 ThoreCoin (THR)$1502.51$130,246,41986,686 THR$136,548-1.82%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2082349 Mixin (XIN)$171.63$79,116,749460,969 XIN$21,669,064-1.3%
2092907 Karatgold Coin (KBC)$0.021018$78,869,4103,752,557,397 KBC$2,538,961-0.09%
2104748 Dimension Chain (EON)$0.308733$75,572,845244,783,561 EON$11,187,968-2.27%
2114694 GAPS (GAP)$7.05$70,496,15710,000,000 GAP$36,311,728-2.23%
2124079 Silverway (SLV)$0.691012$69,101,239100,000,000 SLV$3,982,162-3.48%
2134049 Bitbook Gambling (BXK)$0.180329$66,431,085368,387,491 BXK$666,192-0.23%
2143812 Flexacoin (FXC)$0.002927$61,182,15620,905,195,749 FXC$38,504-7.76%
2154283 BitForex Token (BF)$0.012971$55,118,5794,249,532,033 BF$3,187,669-1.24%
2163987 Beldex (BDX)$0.054758$53,674,582980,222,595 BDX$494,949-14.39%
2172298 Dynamic Tradi... (DTR)$0.034490$52,507,0831,522,404,611 DTR$110,393-2.43%
2182897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2194195 FTX Token (FTT)$1.33$50,630,96638,003,673 FTT$1,808,479-2.64%
2204469 MineBee (MB)$0.026040$47,656,9571,830,117,455 MB$62,316-0.67%
2213897 OKB (OKB)$2.31$46,259,19220,000,000 OKB$64,619,102-3.15%
2223791 Jewel (JWL)$0.829024$45,355,91354,710,035 JWL$1,493,236-2.46%
2233788 NEXT (NET)$1.09$44,231,80340,491,818 NET$1,172,1431.23%
2243115 Maximine Coin (MXM)$0.024347$40,147,9791,649,000,000 MXM$44,797-12.77%
2254067 Cryptoindex.c... (CIX100)$0.590421$36,848,07462,409,787 CIX100$84,973-4.18%
2263415 Buggyra Coin ... (BCZERO)$0.018296$36,790,0012,010,775,988 BCZERO$24,3750.09%
2272918 Bit-Z Token (BZ)$0.263737$35,562,283134,839,996 BZ$13,852,387-0.89%
2281710 Veritaseum (VERI)$16.46$35,374,0402,149,646 VERI$27,893-2.13%
2294041 MX Token (MX)$0.145928$33,626,053230,428,525 MX$10,774,535-1.93%
2303364 PLATINCOIN (PLC)$6.65$33,273,5965,001,073 PLC$2,053,484-1.18%
2311106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2323828 Japan Content... (JCT)$0.109172$32,004,004293,150,782 JCT$3,72526.21%
2334152 CryptoVerific... (CVCC)$50.79$29,590,209582,595 CVCC$10,808-2.05%
2343404 Wixlar (WIX)$0.012097$28,935,5202,391,988,688 WIX$6,017-3.15%
2353974 Bitcoin 2 (BTC2)$1.61$27,956,01217,356,434 BTC2$1,3805.91%
2364064 USDK (USDK)$0.968271$27,692,62828,600,072 USDK$17,653,770-2.47%
2373664 AgaveCoin (AGVC)$0.069161$27,015,656390,619,593 AGVC$11,866-2.48%
2383929 BQT (BQTX)$0.069049$26,217,830379,699,950 BQTX$1,318,2140.41%
2393224 Qubitica (QBIT)$31.49$25,464,041808,675 QBIT$109,516-2.8%
2402842 Bankera (BNK)$0.001032$25,403,64324,608,912,108 BNK$37,687-7.7%
2413873 botXcoin (BOTX)$0.015077$24,602,3211,631,733,770 BOTX$399,992-1.19%
2422090 LATOKEN (LA)$0.062189$23,638,312380,104,462 LA$1,044,382-0.13%
2434360 FABRK (FAB)$0.004850$23,251,2924,794,443,397 FAB$3,357,539-0.78%
2444209 MB8 Coin (MB8)$0.039665$23,221,718585,447,024 MB8$78,982-1.77%
2453344 Ecoreal Estate (ECOREAL)$0.105859$22,104,320208,808,852 ECOREAL$2,647-4.35%
2464281 BHEX Token (BHT)$0.040441$21,489,673531,386,850 BHT$1,359,7462.29%
2472526 Envion (EVN)$0.171678$20,464,835119,204,516 EVNLow Vol13.27%
2483858 FNB Protocol (FNB)$0.034913$20,246,821579,920,197 FNB$1,556,462-2.85%
2492746 GreenPower (GRN)$0.006259$20,226,0813,231,699,360 GRN$31,908-6.49%
2504220 General Atten... (XAC)$2.00$19,955,45510,000,000 XAC$2,418-2%
2513607 VestChain (VEST)$0.002777$19,653,5817,078,400,000 VEST$94,3490.43%
2524660 Telos (TLOS)$0.091916$19,577,362212,991,186 TLOS$198,087-2.07%
2533966 BitcoinHD (BHD)$8.45$18,245,7042,160,300 BHD$11,214,045-3.53%
2543507 MicroBitcoin (MBC)$0.000095$18,005,623188,777,000,000 MBC$7,937-9.95%
2553666 Ultiledger (ULT)$0.027852$17,891,645642,381,862 ULT$4,573,534-0.28%
2564005 Tratin (TRAT)$0.000150$16,831,788111,999,998,756 TRATLow Vol-10.83%
2573063 Vitae (VITAE)$0.944904$16,614,62717,583,410 VITAE$46,3001.76%
2583620 Atlas Protocol (ATP)$0.006403$16,495,6202,576,065,703 ATP$239,804-4.44%
2592381 Spectre.ai Di... (SXDT)$0.197986$16,249,37482,073,519 SXDT$901-1.8%
2602027 Cryptonex (CNX)$0.275444$15,338,45155,686,329 CNX$3,022,1526.32%
2613840 1irstcoin (FST)$0.593590$15,180,85025,574,649 FST$128,718-7.41%
2624709 XcelToken Plus (XLAB)$0.002705$15,169,6365,607,075,348 XLAB$73,54322.06%
2633134 ETERNAL TOKEN (XET)$0.162161$15,157,15493,470,000 XET$14,61310.82%
2643737 BTU Protocol (BTU)$0.210832$14,760,32670,009,848 BTU$998-2.1%
2651492 Obyte (GBYTE)$19.88$13,984,310703,558 GBYTE$30,7034.36%
2662403 MOAC (MOAC)$0.213897$13,360,70462,463,334 MOAC$17,225-4.88%
2673345 DAPS Token (DAPS)$0.000252$13,262,42152,586,828,002 DAPS$3,224-0.41%
2684268 NewYork Exchange (NYE)$3.92$12,523,0143,191,463 NYE$1,002,954-2.76%
2693918 Safe (SAFE)$0.594141$12,379,21920,835,499 SAFE$88,047-1.47%
2702371 United Trader... (UTT)$0.325715$12,217,25037,508,999 UTT$669-0.69%
2713936 GNY (GNY)$0.064410$12,133,294188,376,657 GNY$26,2602.99%
2722454 UnlimitedIP (UIP)$0.009365$11,576,1071,236,152,840 UIP$275,9500.7%
2732424 SingularityNET (AGI)$0.021261$11,473,893539,673,260 AGI$456,455-4.35%
2743731 PlayChip (PLA)$0.000817$11,448,25814,009,105,693 PLALow Vol-6.69%
27567 Unobtanium (UNO)$56.84$11,433,032201,131 UNO$3,60826.48%
2762605 BnkToTheFuture (BFT)$0.015516$11,326,694729,989,999 BFT$358,8371.8%
2772992 Apollo Currency (APL)$0.000768$11,273,19514,685,096,531 APL$753,2909.78%
278723 BitBay (BAY)$0.011106$11,240,8401,012,146,906 BAY$1,522-7.95%
2792496 Polymath (POLY)$0.025473$11,235,111441,056,864 POLY$4,009,455-2.28%
2804167 Bitrue Coin (BTR)$0.079845$11,186,242140,100,001 BTR$1,063,4600.15%
28145 CasinoCoin (CSC)$0.000284$11,143,95839,278,829,916 CSC$37,180-12.27%
2821726 ZrCoin (ZRC)$2.42$11,047,8394,562,831 ZRC$22,156-8.01%
28399 Vertcoin (VTC)$0.214469$11,092,13951,719,122 VTC$192,164-0.7%
2841758 TenX (PAY)$0.080462$10,854,872134,906,230 PAY$3,717,321-8.48%
2853609 CWV Chain (CWV)$0.003101$10,837,6703,495,105,960 CWV$1,257,9332.73%
2863154 Davinci Coin (DAC)$0.002993$10,779,4463,601,858,620 DAC$1,593,348-10.9%
2873968 Elitium (EUM)$1.12$10,767,8949,655,990 EUM$141,6336.64%
2884687 Binance USD (BUSD)$1.00$10,703,09910,677,808 BUSD$11,056,131-0.17%
2892474 Matrix AI Net... (MAN)$0.056408$10,686,242189,444,845 MAN$311,481-8.17%
2904036 Contentos (COS)$0.016701$10,525,721630,232,567 COS$2,754,5632.22%
2914086 Elrond (ERD)$0.001463$10,140,1516,933,256,184 ERD$1,632,196-2.23%
292201 Einsteinium (EMC2)$0.046148$10,104,523218,957,963 EMC2$63,108-1.74%
2932204 B2BX (B2B)$0.543006$10,070,71018,546,231 B2B$37,097-2.48%
2943875 Valor Token (VALOR)$0.496491$9,947,69820,036,000 VALOR$310,957-1.14%
2953884 Function X (FX)$0.085596$9,903,143115,696,412 FX$1,532,921-14.45%
2963306 Gemini Dollar (GUSD)$0.994470$9,864,5759,919,434 GUSD$3,118,017-0.35%
2972320 Utrust (UTK)$0.021807$9,813,051450,000,000 UTK$2,418,6043.12%
2983617 ILCoin (ILC)$0.031771$9,722,730306,027,480 ILC$304,2052.05%
2992638 Cortex (CTXC)$0.064156$9,610,124149,792,458 CTXC$912,039-3.48%
3002021 RChain (RHOC)$0.025666$9,593,560373,789,868 RHOC$5,618-7.56%
3011779 Wagerr (WGR)$0.051158$9,549,147186,659,623 WGR$46,11914.13%
3023850 OTOCASH (OTO)$0.446304$9,513,36421,315,864 OTO$83,647-1.32%
3032930 Everipedia (IQ)$0.001782$9,464,3325,309,947,346 IQ$463,9373.19%
3043863 UGAS (UGAS)$0.054760$9,403,403171,719,420 UGAS$1,627,080-2.21%
3053147 HYCON (HYC)$0.004617$9,353,5852,025,837,396 HYC$7,347,051-2.34%
3062455 PressOne (PRS)$0.032790$9,336,767284,742,628 PRS$53,430-0.47%
3073458 ZTCoin (ZT)$0.041495$9,334,251224,948,925 ZT$290,9171.23%
3083631 FOAM (FOAM)$0.032245$9,237,273286,473,729 FOAM$20,3704.32%
3092243 Dragonchain (DRGN)$0.038416$9,159,139238,421,940 DRGN$70,500-2.27%
3102650 CommerceBlock (CBT)$0.052289$9,107,061174,166,686 CBT$3,51517.61%
3112071 Request (REQ)$0.012373$9,031,093729,892,220 REQ$99,198-6.56%
3123783 Ankr (ANKR)$0.002249$8,987,3073,996,177,788 ANKR$3,810,936-4.71%
3133946 Carry (CRE)$0.003473$8,950,4262,577,321,886 CRE$1,195,7950.28%
3142251 IoT Chain (ITC)$0.106808$8,914,71983,464,658 ITC$1,460,020-5.33%
3151159 SaluS (SLS)$8.81$8,913,5031,012,265 SLS$1,079-7.18%
3162868 Constellation (DAG)$0.010272$8,805,764857,251,040 DAG$2,569,333-9.24%
3173910 pEOS (PEOS)$0.010468$8,671,035828,353,669 PEOS$17,986-32.36%
3182538 Nectar (NEC)$0.104434$8,600,41682,353,022 NEC$3,49620.29%
3193686 Content Value... (CVNT)$0.015945$8,488,171532,347,835 CVNT$643,221-8.36%
3202599 Noah Coin (NOAH)$0.000258$8,434,21632,687,957,978 NOAHLow Vol83.42%
3213964 Reserve Rights (RSR)$0.002001$8,414,9454,205,530,273 RSR$1,174,572-2.48%
3224180 DDKoin (DDK)$4.88$8,338,2751,710,000 DDK$48,955-2.27%
3231918 Achain (ACT)$0.008730$8,311,345951,999,998 ACT$817,581-2.99%
3242608 Mithril (MITH)$0.012016$8,270,248688,279,402 MITH$670,417-6.23%
3251712 Quantum Resis... (QRL)$0.118992$8,253,43769,361,056 QRL$1,065,191-2.12%
3263683 Aencoin (AEN)$0.031379$8,216,000261,834,535 AEN$291,381-0.4%
3274293 Perlin (PERL)$0.031303$8,179,855261,312,530 PERL$3,430,177-7.9%
3282143 Streamr DATAcoin (DATA)$0.011970$8,105,566677,154,514 DATA$245,678-2.52%
3291403 FirstBlood (1ST)$0.093871$8,031,41585,558,371 1ST$27,6952.05%
3303911 Ocean Protocol (OCEAN)$0.024494$7,990,825326,239,536 OCEAN$7,497,663-2.94%
3312036 PayPie (PPP)$0.096567$7,966,74782,500,000 PPPLow Vol0%
3321937 Po.et (POE)$0.002536$7,966,7353,141,592,653 POE$83,788-2.46%
3332289 Gifto (GTO)$0.013184$7,965,837604,212,222 GTO$13,085,822-2.49%
3342399 INT Chain (INT)$0.021859$7,916,178362,146,924 INT$1,681,572-1.61%
3351864 Blox (CDT)$0.011662$7,867,103674,579,184 CDT$141,9921.6%
3362530 Fusion (FSN)$0.221357$7,817,19435,314,807 FSN$1,729,8909.39%
3373126 ProximaX (XPX)$0.001282$7,814,4166,097,456,550 XPX$336,7741.45%
3382161 Raiden Networ... (RDN)$0.154400$7,811,69750,593,936 RDN$1,298,281-5.46%
3391993 Kin (KIN)$0.000006$7,762,2881,214,839,705,290 KIN$648,839-3.76%
3402698 Hydro (HYDRO)$0.000718$7,740,71210,783,834,956 HYDRO$3,588,961-7.17%
3412896 Mainframe (MFT)$0.000877$7,729,2948,813,451,661 MFT$1,070,532-3.86%
3422476 Ruff (RUFF)$0.007868$7,714,586980,500,000 RUFF$1,146,9370.64%
3432297 Storm (STORM)$0.001221$7,671,0696,284,035,013 STORM$50,612-4.35%
3442034 Everex (EVX)$0.335776$7,622,12622,700,000 EVX$410,244-3.93%
3454182 GoWithMi (GMAT)$0.002795$7,613,3612,723,550,000 GMAT$162,704-28.63%
3462235 Time New Bank (TNB)$0.002630$7,586,4702,884,277,210 TNB$347,855-4.03%
347624 bitCNY (BITCNY)$0.140925$7,522,91353,382,300 BITCNY$239,515,323-0.05%
3482335 Lightning Bit... (LBTC)$1.94$7,502,7143,860,808 LBTC$2,382,746-1.86%
3492661 Tripio (TRIO)$0.001997$7,488,7043,750,000,000 TRIO$2,199,877-0.55%
3502296 OST (OST)$0.011041$7,448,535674,625,134 OST$203,002-2.74%
3512540 Litecoin Cash (LCC)$0.011444$7,402,267646,851,832 LCC$4,523-22.14%
3522885 Egretia (EGT)$0.001747$7,370,1504,218,275,850 EGT$1,533,476-3.4%
3532267 Tael (WABI)$0.111945$7,332,42465,499,999 WABI$95,108-5.26%
3543874 IRISnet (IRIS)$0.018089$7,327,787405,105,980 IRIS$6,242,269-3.69%
3553801 BORA (BORA)$0.008222$7,299,666887,814,093 BORA$31,281-5.97%
3561834 Pillar (PLR)$0.027602$7,158,590259,348,201 PLR$3,079-7.3%
3574060 TrustVerse (TRV)$0.030859$7,148,379231,644,090 TRV$66,7653.6%
3583418 Metadium (META)$0.005708$7,109,1021,245,430,304 META$189,796-9.16%
359573 Burst (BURST)$0.003413$7,052,2952,066,450,153 BURST$29,820-7.53%
3603855 Locus Chain (LOCUS)$0.009155$7,038,967768,847,258 LOCUSLow Vol-2.63%
3614118 Force Protocol (FOR)$0.028077$6,989,180248,933,226 FOR$1,662,2620.69%
3622675 Dock (DOCK)$0.012779$6,981,349546,293,247 DOCK$21,187,2071.69%
3632576 Tokenomy (TEN)$0.034852$6,970,365200,000,000 TEN$38,542-1.21%
3642239 Aave (LEND)$0.006147$6,936,3721,128,357,877 LEND$190,547-4.1%
3651996 SALT (SALT)$0.085313$6,849,23180,283,637 SALT$133,1781.73%
3662861 GoChain (GO)$0.008297$6,841,639824,549,284 GO$1,293,386-8.96%
3673985 Origo (OGO)$0.017452$6,827,350391,202,382 OGO$4,547,237-3.66%
3682473 All Sports (SOC)$0.004538$6,806,8801,499,865,882 SOC$107,6730.02%
3691826 Particl (PART)$0.839042$6,770,6298,069,480 PART$35,929-0.95%
3702829 REPO (REPO)$0.061062$6,714,305109,958,607 REPO$1,8304.7%
3713 Namecoin (NMC)$0.454060$6,691,21514,736,400 NMC$2,314-2.31%
3722364 TokenClub (TCT)$0.013871$6,677,914481,425,335 TCT$4,070,6154.11%
3733600 Humanscape (HUM)$0.014793$6,660,096450,234,445 HUM$25,15111.09%
3741732 Numeraire (NMR)$4.91$6,625,5091,349,328 NMR$834-3.11%
3754092 Dusk Network (DUSK)$0.058661$6,606,190112,616,161 DUSK$883,539-5.56%
3763826 TOP (TOP)$0.002156$6,577,2953,051,173,571 TOP$919,469-1.57%
3772212 Quantstamp (QSP)$0.010641$6,568,982617,314,171 QSP$42,575-2.22%
3784173 Levolution (LEVL)$0.277508$6,528,90623,526,920 LEVL$102,290-2.69%
3792345 High Performa... (HPB)$0.149626$6,526,67743,619,949 HPB$2,128,338-2.07%
3801475 Incent (INCNT)$0.140852$6,481,54246,016,571 INCNTLow Vol-1.16%
3813977 Sport and Lei... (SNL)$0.009598$6,475,399674,670,125 SNL$167,975-2.63%
3825 Peercoin (PPC)$0.252504$6,486,93525,690,401 PPC$66,584-1.55%
3832760 Cred (LBA)$0.010559$6,367,810603,080,177 LBA$1,277,3914.89%
3843052 Eligma Token (ELI)$0.031740$6,300,015198,490,371 ELI$151,441-1.84%
385707 Blocknet (BLOCK)$1.01$6,274,8296,204,673 BLOCK$11,219-1.43%
3862533 Restart Energ... (MWAT)$0.013814$6,254,134452,750,000 MWAT$10,1171.14%
3872433 IPChain (IPC)$0.079045$6,228,16278,792,460 IPC$135,070-4.38%
3882507 THEKEY (TKY)$0.001194$6,227,1085,215,839,774 TKY$6,212-2.43%
3893327 SIX (SIX)$0.022541$6,171,212273,776,596 SIX$1,155,631-2.57%
3903839 Bitcoin Rhodium (XRC)$7.37$6,160,829835,475 XRC$10,422-1.11%
3912602 NaPoleonX (NPX)$0.252783$6,147,72824,320,139 NPX$108,544-0.24%
3921955 Neblio (NEBL)$0.405304$6,073,60114,985,314 NEBL$71,475-6.86%
3932655 Monero Classic (XMC)$0.349600$6,041,35617,280,756 XMC$1,618-0.07%
3943178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
39564 FLO (FLO)$0.039189$5,970,477152,351,008 FLO$15,158-3.31%
3962066 Everus (EVR)$0.013052$5,961,265456,726,533 EVR$511-4.11%
3974006 STPT (STPT)$0.008664$5,946,789686,372,049 STPT$723,5273.2%
3982287 LockTrip (LOC)$0.395452$5,912,85714,952,163 LOC$32,064-5.65%
3994644 Poseidon Network (QQQ)$0.002769$5,867,4182,118,698,878 QQQ$54,668-0.61%
4002348 Measurable Da... (MDT)$0.010522$5,867,300557,644,069 MDT$13,133,1471.63%
4011592 TaaS (TAAS)$0.718633$5,853,9898,146,001 TAASLow Vol-2.44%
4023716 Amoveo (VEO)$87.25$5,832,98066,850 VEOLow Vol-2.05%
4032369 Insolar (INS)$0.179238$5,825,24432,500,000 INS$588,972-3.39%
4041409 SingularDTV (SNGLS)$0.009687$5,811,972600,000,000 SNGLS$190,688-4.21%
4054038 MovieBloc (MBL)$0.001552$5,808,3413,743,299,970 MBL$1,127,406-0.52%
4063164 PumaPay (PMA)$0.000240$5,802,68824,175,631,271 PMA$413,824-0.91%
4073301 Invictus Hype... (IHF)$0.048557$5,788,354119,206,722 IHFLow Vol27.62%
4083928 IDEX (IDEX)$0.012776$5,784,771452,789,431 IDEX$1,359-1.71%
4091768 AdEx (ADX)$0.071758$5,745,83580,071,949 ADX$135,3660.16%
4102316 DeepBrain Chain (DBC)$0.001793$5,737,7863,200,000,000 DBC$242,126-10.51%
4114679 Band Protocol (BAND)$0.363634$5,695,49915,662,706 BAND$1,716,062-6.15%
4122739 Digix Gold Token (DGX)$46.77$5,660,095121,015 DGX$48,3232.28%
4131947 Monetha (MTH)$0.013989$5,629,094402,400,000 MTH$240,603-2.7%
4144452 BidiPass (BDP)$0.026737$5,560,436207,969,777 BDP$81,347-12.24%
4152711 doc.com Token (MTC)$0.007710$5,539,889718,495,387 MTC$28,234-5.42%
4164020 USDQ (USDQ)$0.995751$5,480,7455,504,132 USDQ$58,810-1.11%
4172499 SwissBorg (CHSB)$0.009500$5,470,123575,821,133 CHSB$23,5749.04%
418377 NavCoin (NAV)$0.081114$5,389,24666,439,993 NAV$37,551-3.02%
4193733 S4FE (S4F)$0.020153$5,387,448267,333,572 S4F$3,88160.73%
4202529 Cashaa (CAS)$0.007071$5,351,653756,876,542 CASLow Vol2.83%
4212223 BLOCKv (VEE)$0.001999$5,321,5912,661,778,006 VEELow Vol-0.92%
4223847 Contents Prot... (CPT)$0.001823$5,295,6252,905,198,535 CPT$136,035-0.31%
4232544 Nucleus Vision (NCASH)$0.000891$5,270,2055,913,523,626 NCASH$513,354-4.21%
4242359 Polis (POLIS)$0.627490$5,256,6008,377,184 POLIS$10,6192.93%
4251974 Propy (PRO)$0.110220$5,249,08147,623,486 PRO$82,083-2.38%
4264026 LiquidApps (DAPP)$0.014002$5,238,314374,108,746 DAPP$2,0832.24%
4272505 Bluzelle (BLZ)$0.024799$5,216,000210,333,654 BLZ$162,957-5.02%
4282873 Metronome (MET)$0.541520$5,208,1179,617,584 MET$431,051-7.36%
4292763 Morpheus.Network (MRPH)$0.157391$5,200,38833,041,214 MRPH$96,237-5.2%
4304365 Streamit Coin (STREAM)$2.17$5,168,2822,385,732 STREAM$440,121-2.55%
4311312 Steem Dollars (SBD)$0.684540$5,105,2137,457,876 SBD$51,8820.11%
4322112 Red Pulse Pho... (PHX)$0.006110$5,068,546829,588,687 PHX$763,884-5.45%
4332458 Odyssey (OCN)$0.000756$5,053,1576,683,622,960 OCN$310,3561.08%
4341853 OAX (OAX)$0.067076$5,039,44675,130,082 OAX$293,598-9.47%
435405 DigitalNote (XDN)$0.000677$4,994,5197,372,476,768 XDN$4,2784.58%
4363944 Artfinity (AT)$0.043375$4,994,451115,145,192 AT$1,999,896-2.2%
4372843 Ether Zero (ETZ)$0.029998$4,966,327165,556,012 ETZ$540,641-4.76%
4383608 Howdoo (UDOO)$0.050384$4,928,63597,821,309 UDOO$563,5391.32%
4393376 Darico Ecosys... (DEC)$0.095005$4,896,93451,543,807 DECLow Vol-10.74%
4401983 VIBE (VIBE)$0.018805$4,891,840260,136,427 VIBE$230,703-7.15%
4411552 Melon (MLN)$3.90$4,871,8451,250,000 MLN$8,781-0.33%
4422506 Swarm (SWM)$0.061900$4,868,75478,654,618 SWM$7,9740.03%
4434001 MenaPay (MPAY)$0.050702$4,837,03195,401,656 MPAY$554,50012.76%
4442634 XinFin Network (XDCE)$0.001224$4,805,5113,927,475,037 XDCE$226,5029.02%
4453756 #MetaHash (MHC)$0.003296$4,785,8981,452,009,087 MHC$883,186-0.59%
4463637 Aergo (AERGO)$0.045905$4,771,088103,934,838 AERGO$2,526,674-0.53%
4471755 Flash (FLASH)$0.005236$4,712,248900,000,000 FLASH$5,9092.6%
4483475 BOX Token (BOX)$0.047265$4,708,30699,614,138 BOX$23,737-11.61%
449470 Viacoin (VIA)$0.201487$4,665,74123,156,556 VIA$76,698-3.02%
4503846 VeriBlock (VBK)$0.008922$4,665,333522,890,792 VBK$23,232-5.59%
4512081 Ambrosus (AMB)$0.032117$4,643,863144,590,975 AMB$1,493,365-9.5%
4523714 LTO Network (LTO)$0.024925$4,629,394185,733,703 LTO$783,1781.27%
4531817 Ethos (ETHOS)$0.047057$4,593,74797,621,898 ETHOS$287,466-4.91%
4542402 Sense (SENSE)$0.009008$4,583,296508,816,362 SENSE$51,486-17.22%
4553717 Wrapped Bitcoin (WBTC)$7989.95$4,563,834571 WBTC$96,146-1.84%
4563251 ParkinGo (GOT)$0.292502$4,553,03015,565,793 GOTLow Vol-1.49%
457254 Gulden (NLG)$0.009127$4,544,186497,906,497 NLG$6,748-0.71%
4582955 Cosmo Coin (COSM)$0.006753$4,529,452670,780,889 COSM$107,028-1.48%
4592277 SmartMesh (SMT)$0.003336$4,471,9051,340,519,343 SMT$23,767-0.69%
4601771 DAO.Casino (BET)$0.026296$4,398,611167,270,821 BET$853-10.76%
4612591 Dropil (DROP)$0.000191$4,354,74922,748,624,238 DROP$138,4880.72%
4623811 IntelliShare (INE)$0.023838$4,351,857182,563,367 INE$275,918-0.46%
4632642 CyberVein (CVT)$0.004098$4,345,1181,060,404,496 CVT$19,677-5.38%
4641609 Asch (XAS)$0.046491$4,340,22793,355,331 XAS$427,445-1%
4654490 Emirex Token (EMRX)$0.204671$4,338,08821,195,416 EMRX$828,497-4.57%
4664200 ChainX (PCX)$2.08$4,336,5262,088,350 PCX$420,8850.21%
4672181 Genesis Vision (GVT)$0.972806$4,306,4994,426,883 GVT$451,313-6.8%
4683948 TERA (TERA)$0.005095$4,303,927844,711,128 TERA$556,8771.59%
4692927 sUSD (SUSD)$0.977991$4,272,4834,368,632 SUSD$816-0.48%
4702511 WePower (WPR)$0.007002$4,258,492608,221,473 WPR$148,453-2.91%
4712019 Viberate (VIB)$0.022035$4,227,659191,859,794 VIB$413,322-4.94%
4723435 Snetwork (SNET)$0.025856$4,210,850162,860,873 SNET$483,217-1.07%
473170 BlackCoin (BLK)$0.066612$4,200,98463,066,544 BLK$19,5891.12%
4742665 Dero (DERO)$0.497920$4,189,5808,414,159 DERO$1,521,715-2.55%
4752354 GET Protocol (GET)$0.364720$4,153,52311,388,258 GET$3,21221.91%
4761828 SmartCash (SMART)$0.002919$4,127,5071,413,859,298 SMART$130,630-2.72%
4773618 STACS (STACS)$0.007871$4,093,863520,137,195 STACS$4,967-19.73%
4782554 Lympo (LYM)$0.004907$4,056,495826,672,989 LYM$19,2822.68%
4792767 APIS (APIS)$0.000452$4,051,1178,962,097,230 APIS$136,768-4.34%
4802559 Cube (AUTO)$0.000591$4,003,2826,774,940,000 AUTO$391,250-0.25%
4811405 Pepe Cash (PEPECASH)$0.005696$3,998,000701,884,009 PEPECASH$10,1073.28%
4822375 QunQun (QUN)$0.006065$3,941,615649,872,788 QUN$339,081-4.62%
4833461 PlayCoin [ERC20] (PLY)$0.003990$3,939,457987,454,627 PLY$677,612-1.79%
4843029 ZelCash (ZEL)$0.049172$3,927,85479,880,000 ZEL$4,241,790-3.97%
4853096 Pundi X NEM (NPXSXEM)$0.000102$3,925,82038,536,910,541 NPXSXEM$355,088-2.04%
4862915 Moss Coin (MOC)$0.012852$3,923,804305,299,632 MOC$225,745-0.97%
4872943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
4882776 Travala.com (AVA)$0.088021$3,899,62844,303,312 AVA$4,985,019-2.02%
4892535 Edge (DADI)$0.054325$3,893,44071,669,585 DADI$2,289-2.18%
4903515 DEX (DEX)$0.020307$3,889,587191,542,291 DEX$2,814,404-2.61%
4911723 SONM (SNM)$0.010798$3,883,110359,600,000 SNM$248,656-9.97%
492132 Counterparty (XCP)$1.48$3,875,4862,615,423 XCPLow Vol1.5%
4932318 Neumark (NEU)$0.106973$3,858,76536,072,409 NEULow Vol3.36%
4942341 SwftCoin (SWFTC)$0.001052$3,828,1753,639,990,384 SWFTC$1,735,093-4.14%
4952633 Stakenet (XSN)$0.042943$3,825,52589,082,978 XSN$923,3680.04%
4964681 Color Platform (CLR)$0.029256$3,820,431130,584,169 CLR$488,555-4.32%
4973719 StableUSD (USDS)$0.999960$3,807,3053,807,459 USDS$131,1370.13%
4983861 Infinitus Token (INF)$0.296725$3,799,95612,806,325 INFLow Vol2.04%
4992645 U Network (UUU)$0.000542$3,794,3756,994,600,000 UUU$161,5030.65%
5002428 Scry.info (DDD)$0.008592$3,780,757440,057,074 DDD$384,3600.23%
5014309 Cryptocean (CRON)$0.579991$3,752,1056,469,244 CRON$171,344-9.57%
5022313 SIRIN LABS Token (SRN)$0.007602$3,739,052491,820,906 SRN$44,797-1.44%
5032058 AirSwap (AST)$0.024879$3,731,873150,000,000 AST$930,569-6.64%
5042498 Jibrel Network (JNT)$0.021882$3,721,664170,080,886 JNT$11,419-7.33%
5052398 Selfkey (KEY)$0.001297$3,721,1672,868,184,470 KEY$68,361-7.79%
5061856 district0x (DNT)$0.006198$3,719,031600,000,000 DNT$395,073-7.15%
5071899 YOYOW (YOYOW)$0.012395$3,718,536299,993,500 YOYOW$153,583-5.52%
5082826 Zipper (ZIP)$0.000229$3,707,35916,199,999,812 ZIP$2,779,218-6.35%
5092484 Hi Mutual Soc... (HMC)$0.009169$3,705,383404,100,000 HMC$145,9116.73%
5102933 BitMart Token (BMX)$0.022616$3,688,254163,079,358 BMX$1,059,320-4.7%
5113965 TouchCon (TOC)$0.015807$3,685,631233,158,570 TOC$55,8358.95%
5124011 Bitsdaq (BQQQ)$0.001356$3,639,5812,684,154,163 BQQQ$40,483-7.2%
5131963 Credo (CREDO)$0.006617$3,638,362549,891,703 CREDOLow Vol-1.91%
5142548 POA Network (POA)$0.016519$3,637,025220,167,621 POA$166,767-6.13%
5151930 Primas (PST)$0.069004$3,635,98052,692,565 PST$75,0101.62%
516895 Xaurum (XAUR)$0.041662$3,609,71386,642,665 XAUR$11,455-3.91%
5172095 BOScoin (BOS)$0.005232$3,560,589680,513,338 BOS$8,330-3.79%
5182321 QLC Chain (QLC)$0.014763$3,543,048240,000,000 QLC$58,801-7.21%
5192876 Ternio (TERN)$0.010582$3,536,145334,161,876 TERNLow Vol-1.66%
5202031 Hubii Network (HBT)$0.233448$3,535,06015,142,834 HBT$659-27.3%
5213843 BOLT (BOLT)$0.008496$3,505,622412,600,355 BOLT$1,511,277-10.49%
5223715 Cajutel (CAJ)$2.58$3,485,0711,352,389 CAJ$14,0956.07%
5232727 Bezant (BZNT)$0.005058$3,480,693688,099,500 BZNT$118,357-2.75%
5241654 Bitcore (BTX)$0.200238$3,480,55317,382,122 BTX$1,343-10.98%
5252542 Tidex Token (TDX)$0.364746$3,466,8999,504,980 TDX$113,0833.19%
5262735 Content Neutr... (CNN)$0.000088$3,439,93539,035,223,816 CNN$294,2734.06%
5274131 Sealchain (SEAL)$0.018507$3,438,759185,813,492 SEAL$1,464,543-1.22%
5283896 HoryouToken (HYT)$0.003138$3,418,5001,089,516,810 HYT$516-35.22%
5292120 Etherparty (FUEL)$0.003411$3,411,1841,000,000,000 FUEL$167,442-1.4%
5303898 Axe (AXE)$0.681881$3,403,2094,990,914 AXE$1,729,432-1.58%
5312165 ERC20 (ERC20)$0.067959$3,397,97550,000,000 ERC20$59,2102.41%
5323205 VeriDocGlobal (VDG)$0.000430$3,371,4547,838,354,721 VDG$54,116-6.34%
5334250 ZeuxCoin (ZUC)$0.017737$3,370,028189,999,999 ZUC$157,6482.16%
5342765 XYO (XYO)$0.000404$3,354,2138,295,439,522 XYO$4,418-3.81%
5353988 VNT Chain (VNT)$0.001285$3,350,0102,607,550,067 VNT$190,965-1.36%
5362937 VITE (VITE)$0.008069$3,349,782415,162,655 VITE$22,518-5.33%
537558 Emercoin (EMC)$0.074986$3,343,07344,582,622 EMC$8,319-2.78%
5382153 Aeron (ARN)$0.167117$3,340,33119,988,000 ARN$1,302,107-19.17%
5392945 ContentBox (BOX)$0.003602$3,336,347926,259,105 BOX$21,423-2.54%
5401500 Wings (WINGS)$0.034740$3,348,26896,379,730 WINGS$375,345-2.48%
5413883 QuickX Protocol (QCX)$0.009100$3,313,300364,115,825 QCX$599,8161.47%
542588 Ubiq (UBQ)$0.077693$3,310,43842,609,099 UBQ$2,094-4.05%
5432503 DMarket (DMT)$0.058053$3,304,49756,921,773 DMT$294,1770.74%
5443830 Veil (VEIL)$0.076633$3,294,21242,986,896 VEIL$84,817-5.88%
5451454 Lykke (LKK)$0.010369$3,284,987316,809,739 LKKLow Vol2.95%
5463769 HashBX (HBX)$0.006298$3,274,699519,987,722 HBXLow Vol1.5%
5472446 DATA (DTA)$0.000335$3,274,5179,774,993,344 DTA$96,560-2.18%
5482553 Refereum (RFR)$0.000795$3,256,5274,095,647,698 RFR$83,321-3.31%
5491949 Agrello (DLT)$0.037642$3,236,37485,978,873 DLT$122,940-6.95%
5504110 NPCoin (NPC)$0.044663$3,236,14172,457,335 NPC$4,024-13.68%
5512061 BlockMason Cr... (BCPT)$0.027799$3,229,087116,158,667 BCPT$189,703-4.48%
5523652 ZumCoin (ZUM)$0.003263$3,226,340988,819,491 ZUM$1,115,14730.38%
5533195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5543838 Esportbits (HLT)$0.159727$3,196,68120,013,360 HLT$14,004-0.92%
5552689 Rublix (RBLX)$0.152472$3,168,56420,781,284 RBLX$13,318-2.28%
5563742 Chimpion (BNANA)$0.099613$3,160,45731,727,477 BNANA$163,947-8.55%
5574025 Futurepia (PIA)$0.003512$3,150,926897,238,384 PIA$18,889-2.63%
5582344 AppCoins (APPC)$0.031402$3,141,865100,054,312 APPC$107,322-5.89%
559448 Stealth (XST)$0.093254$3,130,06233,564,760 XST$8,54214%
5604300 VideoCoin (VID)$0.200859$3,117,54315,521,032 VID$1,005,395-11.82%
5612709 Morpheus Labs (MITX)$0.008938$3,113,945348,379,945 MITX$764,346-0.05%
5623998 Krios (KRI)$0.017433$3,104,998178,109,029 KRI$34,961-14.14%
5632991 NIX (NIX)$0.071181$3,078,22843,245,163 NIX$74,403-3.46%
5644115 Pivot Token (PVT)$0.000599$3,076,8585,135,200,000 PVT$157,760-2.45%
5652392 Bottos (BTO)$0.005614$3,065,165545,990,153 BTO$1,090,9590.65%
5661784 Polybius (PLBT)$0.768906$3,052,2203,969,565 PLBT$4,2950.39%
567268 WhiteCoin (XWC)$0.012311$3,079,952250,183,629 XWC$76,913-6.64%
5683951 Pirate Chain (ARRR)$0.024275$3,039,964125,230,551 ARRR$1,719-1.09%
5692902 POPCHAIN (PCH)$0.003391$3,027,349892,799,357 PCHLow Vol-2.6%
5703642 Trade Token X (TIOX)$0.035548$3,027,20185,158,577 TIOX$1,617-4.84%
5712379 Kcash (KCASH)$0.006756$3,009,594445,499,083 KCASH$1,173,9100.1%
5723407 Ondori (RSTR)$0.000079$2,996,03937,766,847,790 RSTRLow Vol-2.05%
5733605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5742866 Sentinel Prot... (UPP)$0.009475$2,948,602311,194,835 UPP$164,054-5.25%
5751026 Aeon (AEON)$0.184991$2,928,67715,831,459 AEON$1,037-0.68%
5761711 Electra (ECA)$0.000101$2,901,88228,605,361,271 ECA$3,688-2.78%
5772673 Own (CHX)$0.029100$2,901,80299,719,012 CHX$935,886-0.46%
5782643 Sentinel (SENT)$0.001427$2,853,8061,999,969,999 SENT$53,063-2.46%
5792827 Phantasma (SOUL)$0.048915$2,853,35458,332,939 SOUL$78,438-6.24%
5802291 Genaro Network (GNX)$0.011077$2,834,258255,873,493 GNX$175,968-1.72%
5812336 Game.com (GTC)$0.003688$2,807,880761,444,190 GTC$792,470-0.09%
5822467 OriginTrail (TRAC)$0.009763$2,801,160286,928,834 TRAC$31,477-2.78%
5831989 COS (COS)$0.016148$2,800,923173,453,046 COS$11,3300.8%
5843142 BaaSid (BAAS)$0.000636$2,794,4454,392,525,852 BAAS$55,1875.57%
5851677 Etheroll (DICE)$0.396814$2,778,3417,001,623 DICELow Vol5.97%
5862400 OneRoot Network (RNT)$0.009716$2,760,167284,073,817 RNT$1,484,994-20.02%
5871636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
5882429 Mobius (MOBI)$0.005339$2,749,937515,082,884 MOBILow Vol-2.28%
5892001 ColossusXT (COLX)$0.000238$2,748,45511,548,634,088 COLXLow Vol-2.05%
5903722 TEMCO (TEMCO)$0.000876$2,744,3163,133,666,825 TEMCO$57,69416.36%
5911751 ATC Coin (ATCC)$0.007457$2,737,663367,129,072 ATCC$25,1984.47%
5923978 Chromia (CHR)$0.024997$2,736,415109,468,153 CHR$3,686,841-4.23%
5932835 Endor Protocol (EDR)$0.003493$2,722,210779,310,543 EDR$1,415,463-7.13%
5942691 Penta (PNT)$0.000129$2,721,35421,014,319,521 PNT$78,722-9.22%
5953815 Eterbase Coin (XBASE)$0.002751$2,701,495981,991,844 XBASE$646,062-3.29%
5962430 Hydro Protocol (HOT)$0.003823$2,683,765702,000,000 HOT$8,495-0.32%
5972274 MediShares (MDS)$0.003603$2,671,190741,294,311 MDS$64,8090.38%
5983070 Litex (LXT)$0.002776$2,665,047959,999,987 LXT$345,727-2%
5992686 Lendingblock (LND)$0.003445$2,664,254773,465,072 LND$216,616-7.23%
6002953 Blue Whale EX... (BWX)$0.065984$2,657,84740,280,103 BWX$1,125,723-1.74%
6013963 DreamTeam Token (DREAM)$0.073360$2,650,91136,135,662 DREAM$4,294-1.06%
6021172 Safex Token (SFT)$0.002221$2,643,9441,190,329,134 SFTLow Vol1.6%
60342 Primecoin (XPM)$0.089991$2,641,67629,354,892 XPM$9,631-5.2%
604623 bitUSD (BITUSD)$0.863700$2,635,6243,051,550 BITUSDLow Vol-9.31%
6054493 Amino Network (AMIO)$0.054721$2,630,48248,070,941 AMIO$372,725-0.07%
6063279 Rotharium (RTH)$0.772767$2,594,3893,357,270 RTH$31,766-3.11%
6072766 Cryptaur (CPT)$0.000234$2,590,33811,068,727,157 CPT$2,557-5.02%
6082630 PolySwarm (NCT)$0.001670$2,582,2061,546,457,130 NCT$35,305-0.08%
6092998 Vexanium (VEX)$0.003667$2,581,385703,869,976 VEX$192,086-1.48%
6102162 Delphy (DPY)$0.041497$2,581,13862,199,848 DPY$126,976-3.87%
6114189 Ultra (UOS)$0.028462$2,576,52490,526,320 UOS$66,6608.14%
6121044 Global Curren... (GCR)$0.024116$2,567,561106,468,210 GCR$2,416-4.57%
6138 Feathercoin (FTC)$0.010075$2,564,395254,533,240 FTC$10,999-2.61%
6142060 Change (CAG)$0.080910$2,562,73131,673,646 CAG$9904.38%
6152726 DAOstack (GEN)$0.061811$2,552,49241,295,043 GENLow Vol-1.87%
6162737 Global Social... (GSC)$0.004640$2,548,392549,180,851 GSC$97,774-0.07%
6171984 Substratum (SUB)$0.006632$2,540,140383,021,000 SUB$676-1.5%
6183980 TCASH (TCASH)$0.072091$2,537,59335,200,000 TCASH$854,5072.85%
6193766 Fatcoin (FAT)$0.018831$2,535,675134,655,308 FAT$888,106-0.46%
6201719 Peerplays (PPY)$0.562874$2,533,8014,501,541 PPY$112,385-1.86%
6213628 Machine Xchan... (MXC)$0.001851$2,533,6391,368,630,430 MXC$557,7395.61%
6223739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6231531 Global Crypto... (GCC)$0.001983$2,513,6761,267,482,828 GCCLow Vol-12.54%
6243949 Asian Fintech (AFIN)$0.010033$2,508,135250,000,000 AFIN$56,852-1.61%
6251786 SunContract (SNC)$0.020409$2,504,350122,707,503 SNC$244,614-1.65%
6263474 YGGDRASH (YEED)$0.000459$2,502,9885,447,415,594 YEED$72,41315.54%
6273853 MultiVAC (MTV)$0.001336$2,495,6751,868,233,332 MTV$129,050-9.72%
6283917 Sentivate (SNTVT)$0.001096$2,494,5482,275,049,153 SNTVT$125,501-2.22%
6292714 Nexty (NTY)$0.000016$2,484,027151,595,803,417 NTY$1,429,1560.71%
6303081 Omnitude (ECOM)$0.038300$2,482,32264,813,301 ECOM$5,4490.27%
6311881 DeepOnion (ONION)$0.154001$2,482,06116,117,126 ONION$2,985-0.67%
6321107 PAC Global (PAC)$0.000324$2,460,8767,604,803,858 PAC$16,872-12.69%
6332578 TE-FOOD (TFD)$0.004725$2,443,200517,079,738 TFD$2,0382.17%
6342946 Proton Token (PTT)$0.000292$2,409,5268,245,217,387 PTT$237,0530.47%
6352916 Nimiq (NIM)$0.000503$2,405,5514,786,178,614 NIM$124,686-2.06%
6363845 V-ID (VIDT)$0.076491$2,382,70931,150,066 VIDT$1,204,445-6.23%
6371782 Ecobit (ECOB)$0.005315$2,362,267444,444,444 ECOBLow Vol26.21%
6382913 DaTa eXchange (DTX)$0.030577$2,353,30176,964,301 DTX$5,757-2.26%
6392982 MVL (MVL)$0.000307$2,348,9307,654,276,413 MVL$125,407-1.27%
6403371 MIR COIN (MIR)$0.003780$2,343,505620,041,495 MIR$255,990-30.21%
6412921 OneLedger (OLT)$0.006604$2,341,143354,497,390 OLT$514,025-4.69%
6423976 Bitcoin Confi... (BC)$0.000317$2,337,3447,365,901,523 BCLow Vol23.74%
6432471 Smartlands (SLT)$0.457892$2,335,6595,100,896 SLTLow Vol2.82%
6442627 TokenPay (TPAY)$0.142390$2,332,91016,383,948 TPAY$57,129-8.69%
6453136 MEET.ONE (MEETONE)$0.001217$2,328,2611,913,271,866 MEETONE$353,535-1.46%
6462459 indaHash (IDH)$0.005821$2,328,031399,936,259 IDH$588-0.67%
6472725 Skrumble Network (SKM)$0.002270$2,319,4821,021,680,996 SKM$1,453,311-3.01%
6482468 LinkEye (LET)$0.003847$2,308,498600,000,000 LET$911,047-0.69%
6492149 Unikoin Gold (UKG)$0.015788$2,294,806145,347,371 UKG$73,906-2.6%
6501775 adToken (ADT)$0.002889$2,294,123794,000,000 ADT$60,706-0.83%
6511814 Metrix Coin (MRX)$0.000159$2,290,71314,437,897,439 MRX$951-2.05%
6522482 CPChain (CPC)$0.006069$2,286,639376,765,852 CPC$360,202-7.38%
6533227 Traceability ... (TAC)$0.003414$2,278,824667,485,696 TAC$11,692-4.1%
6543082 VINchain (VIN)$0.003857$2,276,024590,108,901 VIN$222,509-2.14%
6553997 BlockStamp (BST)$0.099955$2,275,78722,768,042 BST$300,0770.25%
6563367 CryptalDash (CRD)$0.002275$2,275,1161,000,000,000 CRDLow Vol0.28%
6572952 Gold Bits Coin (GBC)$0.021370$2,264,558105,968,611 GBCLow Vol-1.8%
6583225 BitNewChain (BTN)$0.012561$2,257,189179,701,795 BTNLow Vol-0.15%
6592644 eosDAC (EOSDAC)$0.003407$2,250,916660,755,177 EOSDAC$251,7042.83%
6602838 PCHAIN (PI)$0.005270$2,222,075421,627,200 PI$753,549-4.07%
6612847 Abyss Token (ABYSS)$0.009682$2,207,577228,010,117 ABYSS$37,461-0.36%
6623842 Caspian (CSP)$0.004962$2,203,055443,961,105 CSP$173,085-1.75%
663760 OKCash (OK)$0.029436$2,201,69574,797,042 OK$6,031-3.06%
6642219 SpankChain (SPANK)$0.007334$2,200,531300,043,386 SPANKLow Vol13.25%
6652879 Origin Sport (ORS)$0.007249$2,174,555299,999,850 ORS$2,844,912-4.7%
6664053 Q DAO Governa... (QDAO)$29.66$2,158,57672,766 QDAOLow Vol-17.15%
6673466 Insureum (ISR)$0.010037$2,148,480214,048,583 ISR$7,225-4.83%
6683784 OVCODE (OVC)$0.048661$2,133,74643,848,912 OVCLow Vol-0.2%
6692340 Bloom (BLT)$0.039501$2,118,93353,642,697 BLT$679-8.19%
6702901 FansTime (FTI)$0.000742$2,115,1742,850,000,000 FTI$411,354-4.47%
671460 Clams (CLAM)$0.550081$2,100,9263,819,300 CLAMLow Vol-33.28%
6722064 Maecenas (ART)$0.035694$2,082,89958,353,900 ART$599-7.79%
67353 Quark (QRK)$0.007957$2,073,609260,602,874 QRKLow Vol-1.74%
6743040 CanonChain (CZR)$0.003682$2,060,884559,740,025 CZR$200,552-7.23%
6752524 Universa (UTNP)$0.001113$2,058,2571,848,760,649 UTNP$4,431-10.73%
6763727 Flowchain (FLC)$2.95$2,038,776690,073 FLC$766,2291.64%
6774156 ImageCoin (IMG)$0.148471$2,036,72413,717,993 IMG$1,616,142-0.97%
6783281 Quanta Utilit... (QNTU)$0.000069$2,022,19729,279,582,414 QNTU$714-1.88%
6792275 ProChain (PRA)$0.040703$2,017,36649,562,749 PRA$59,527-1.19%
6802561 BitTube (TUBE)$0.009816$2,015,067205,275,461 TUBE$8,4100.33%
6811990 BitDice (CSNO)$0.028760$2,013,21870,000,000 CSNOLow Vol-2.64%
6822841 LoyalCoin (LYL)$0.000373$1,997,8705,353,626,190 LYL$83,180-2.42%
6832728 Winding Tree (LIF)$0.092910$1,986,59021,381,927 LIF$1,4961.61%
6844247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
685212 ECC (ECC)$0.000079$1,981,67625,000,000,000 ECCLow Vol-1.73%
68625 GoldCoin (GLC)$0.047476$1,977,95041,662,072 GLC$2,558-1.89%
6871298 LBRY Credits (LBC)$0.007060$1,947,857275,892,485 LBC$6,448-2.78%
6882558 Insights Network (INSTAR)$0.013394$1,943,480145,103,887 INSTAR$22,231-19.06%
6892610 Peculium (PCL)$0.000950$1,935,3862,036,195,577 PCL$40,381-4.74%
6901658 Lunyr (LUN)$0.840493$1,931,3302,297,853 LUN$64,341-6.39%
6912199 ALQO (XLQ)$0.029780$1,925,66264,663,870 XLQ$963-13.27%
6923084 Blocktrade Token (BTT)$0.034549$1,925,23855,724,774 BTT$1,82810.54%
6932380 ATN (ATN)$0.022768$1,919,37284,302,524 ATN$15,524-2.05%
6942892 Wowbit (WWB)$0.006894$1,914,984277,777,778 WWB$85,025-2.14%
695141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6963922 Tarush (TAS)$0.000317$1,903,9176,000,000,000 TAS$1,027,373-2.05%
697406 Boolberry (BBR)$0.143026$1,889,01613,207,454 BBR$4,400-2.03%
69877 Diamond (DMD)$0.563500$1,882,4303,340,606 DMD$3,0760.89%
6991447 ZClassic (ZCL)$0.255705$1,880,6247,354,650 ZCL$104,9597%
7003138 Noku (NOKU)$0.078607$1,869,04523,777,028 NOKU$726-2.23%
7011883 Adshares (ADS)$0.053183$1,853,53534,851,687 ADS$8,7445.1%
7023772 STEM CELL COIN (SCC)$0.005761$1,847,377320,658,118 SCC$987-0.47%
7032552 IHT Real Esta... (IHT)$0.002007$1,840,664917,061,136 IHT$110,664-2.38%
7043710 SDChain (SDA)$0.001226$1,839,6811,499,999,978 SDA$1,091-1.24%
7052938 Hashgard (GARD)$0.000032$1,835,79756,583,225,615 GARD$157,3125.02%
7063663 Footballcoin (XFC)$0.004849$1,816,654374,660,526 XFC$40,925-4.4%
7071596 Edgeless (EDG)$0.015514$1,815,846117,046,967 EDG$753-3.15%
7082305 NAGA (NGC)$0.025305$1,815,50171,745,912 NGC$28,742-9.65%
7094157 THORChain (RUNE)$0.018124$1,813,102100,041,169 RUNE$537,686-1.97%
7104017 EOSDT (EOSDT)$1.00$1,805,0621,800,413 EOSDT$60,1160.5%
7112546 Remme (REM)$0.002709$1,786,271659,315,410 REM$182,939-0.54%
7122017 KickToken (KICK)$0.000320$1,778,3435,557,307,630 KICK$50,523-12.13%
713699 NuShares (NSR)$0.000639$1,774,9082,777,600,756 NSRLow Vol13.87%
7143336 IQeon (IQN)$0.479614$1,774,0643,698,944 IQN$18,042-0.92%
7153200 Nasdacoin (NSD)$0.085071$1,765,02920,747,759 NSD$482,482-10.02%
7161505 Spectrecoin (XSPEC)$0.078535$1,762,74222,445,451 XSPEC$13,917-9.75%
7174128 BOOM (BOOM)$0.002321$1,759,576758,253,818 BOOM$49,22429.13%
7183870 Lition (LIT)$0.068301$1,754,17325,682,869 LIT$225,142-6.29%
7192480 Qitmeer (HLC)$0.004441$1,727,586389,009,995 HLC$48,095-24.68%
7202757 Callisto Network (CLO)$0.000836$1,724,0902,063,135,887 CLO$105,953-3.96%
7211841 Primalbase Token (PBT)$1372.01$1,715,0131,250 PBTLow Vol19.63%
7222357 AI Doctor (AIDOC)$0.003050$1,707,883559,961,939 AIDOC$61,370-1.48%
723215 Rubycoin (RBY)$0.062280$1,705,23727,380,322 RBYLow Vol0.01%
7242862 Smartshare (SSP)$0.000367$1,704,1254,639,918,911 SSP$594,686-0.25%
7254100 qiibee (QBX)$0.003724$1,687,671453,211,393 QBXLow Vol0%
7264777 Azbit (AZ)$0.000024$1,685,13071,468,963,832 AZ$158,244-0.51%
7273260 AMO Coin (AMO)$0.000212$1,679,5477,925,407,380 AMO$413,9845.9%
728224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7292869 Merculet (MVP)$0.000691$1,675,6962,423,288,670 MVP$138,197-2.58%
7303698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol0%
7312753 Colu Local Ne... (CLN)$0.016276$1,658,709101,912,598 CLNLow Vol-13.44%
7324217 BOSAGORA (BOA)$0.010067$1,647,614163,671,230 BOA$51,4262.05%
7332512 UNIVERSAL CASH (UCASH)$0.000159$1,642,47210,351,944,441 UCASHLow Vol-3.19%
7343913 Titan Coin (TTN)$0.001825$1,637,742897,595,848 TTNLow Vol-49.36%
7352315 HTMLCOIN (HTML)$0.000031$1,633,57953,067,332,240 HTML$1,457-1%
7363156 Airbloc (ABL)$0.006412$1,618,140252,376,219 ABL$38,709-15.21%
7372908 HashCoin (HSC)$0.000125$1,611,68812,863,911,326 HSC$174,71110.4%
7382209 Ink (INK)$0.003456$1,603,091463,910,527 INK$4,6082.97%
7394566 DigitalBits (XDB)$0.012083$1,601,930132,577,161 XDB$52,950-4.25%
7403632 Opacity (OPQ)$0.012375$1,596,412128,999,564 OPQ$6,732-2.73%
7413762 1SG (1SG)$0.722680$1,581,2162,187,989 1SG$581,1580.01%
7421628 Happycoin (HPC)$0.071397$1,580,02422,130,147 HPCLow Vol33.57%
7432693 Loopring [NEO] (LRN)$0.013858$1,574,349113,602,931 LRNLow Vol-12.77%
7443735 VegaWallet Token (VGW)$0.120247$1,558,55312,961,293 VGW$5,833-2.9%
7452427 ChatCoin (CHAT)$0.002256$1,556,421690,000,640 CHAT$503,1171.71%
7464245 Enecuum (ENQ)$0.037326$1,543,95441,364,394 ENQ$587,188-17.49%
7472988 Pigeoncoin (PGN)$0.000415$1,543,5993,715,664,875 PGN$36,47711.66%
7483186 Zen Protocol (ZP)$0.068096$1,541,46222,636,450 ZP$142,6966.37%
749260 PetroDollar (XPD)$0.023957$1,533,09363,993,275 XPDLow Vol1.33%
7503581 Kleros (PNK)$0.006765$1,526,164225,583,810 PNK$1,190-3.36%
7512134 Grid+ (GRID)$0.038867$1,524,98539,236,491 GRIDLow Vol-9.65%
7522666 Effect.AI (EFX)$0.006044$1,524,212252,168,527 EFXLow Vol0.64%
7532641 Apex (CPX)$0.003193$1,503,161470,792,327 CPX$45,82715.36%
7542158 Phore (PHR)$0.079040$1,500,96718,990,062 PHR$113,4901.46%
7553970 Trias (TRY)$0.001884$1,495,732793,867,500 TRY$434,111-1.13%
7563334 X-CASH (XCASH)$0.000033$1,495,09645,710,288,476 XCASH$4,619-1.66%
7572450 carVertical (CV)$0.000195$1,492,2237,650,893,617 CV$60,438-2.13%
758182 Myriad (XMY)$0.000873$1,485,7841,702,687,500 XMY$6957.76%
7592882 0Chain (ZCN)$0.036995$1,484,13940,117,166 ZCN$1,012-28.07%
7603867 NeoWorld Cash (NASH)$0.000071$1,483,07820,771,027,457 NASH$71,023-13.68%
7613754 EveryCoin (EVY)$0.000158$1,483,0629,380,000,000 EVY$222,514-1.23%
7621638 WeTrust (TRST)$0.016094$1,483,03492,147,500 TRST$668-3.07%
7632343 CanYaCoin (CAN)$0.016027$1,478,06492,223,036 CANLow Vol42.78%
7643734 ELA Coin (ELAC)$0.008049$1,474,822183,238,883 ELAC$61,4763.78%
7653638 Skychain (SKCH)$0.196659$1,472,0527,485,311 SKCH$5,054-1.6%
7661478 DECENT (DCT)$0.028617$1,468,20451,306,089 DCT$3,837-3.77%
7671715 MobileGo (MGO)$0.014607$1,460,60899,996,877 MGO$2,9730.09%
7682758 Unibright (UBT)$0.010405$1,452,333139,579,219 UBT$71,603-1.63%
769495 I/O Coin (IOC)$0.079804$1,415,83017,741,325 IOCLow Vol-1.45%
7702437 YEE (YEE)$0.001031$1,407,5901,365,218,125 YEE$171,2413.03%
7713661 Stronghold Token (SHX)$0.000416$1,403,7533,375,369,634 SHXLow Vol-2.45%
77289 Mooncoin (MOON)$0.000006$1,405,424226,120,781,907 MOONLow Vol38.59%
7734224 Mcashchain (MCASH)$0.012096$1,401,987115,904,148 MCASH$4,004-2.82%
7742382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7754682 Hyper Speed N... (HSN)$0.033155$1,398,16042,169,873 HSN$128,9112.46%
7761587 Dynamic (DYN)$0.094163$1,395,31914,818,049 DYN$16,965-5.23%
7772342 Covesting (COV)$0.077164$1,388,95718,000,000 COV$3,5370.95%
7782949 Kryll (KRL)$0.056645$1,388,39124,510,580 KRL$549-2.08%
7793942 Qwertycoin (QWC)$0.000013$1,384,856103,834,441,089 QWC$1,96916.02%
780122 PotCoin (POT)$0.006188$1,378,733222,822,153 POT$1,531-3.99%
7813514 SINOVATE (SIN)$0.002144$1,378,561642,974,411 SIN$19,489-5.67%
782576 GameCredits (GAME)$0.019652$1,372,44569,836,100 GAME$22,639-3.95%
7832569 CoinPoker (CHP)$0.004550$1,368,202300,713,592 CHP$1,0121.71%
7842696 DAEX (DAX)$0.003797$1,346,671354,666,702 DAX$633,2495.74%
7852497 Medicalchain (MTN)$0.004352$1,343,420308,656,962 MTN$13,1600.91%
7863140 Ubex (UBEX)$0.000431$1,339,5593,106,743,730 UBEX$140,4212.18%
7873622 nOS (NOS)$0.013016$1,334,107102,500,000 NOS$44,384-0.54%
7883748 Hxro (HXRO)$0.022791$1,331,24858,410,980 HXROLow Vol-8.24%
7893274 Carboneum [C8... (C8)$0.025876$1,328,20151,328,611 C8$633-2.76%
7903297 Gene Source C... (GENE)$0.003525$1,322,102375,044,800 GENE$19,2419.89%
7912723 FuzeX (FXT)$0.001596$1,315,730824,627,153 FXT$3,886-1.23%
7921154 Radium (RADS)$0.341508$1,314,6443,849,530 RADS$1,028-2.26%
793819 Bean Cash (BITB)$0.000398$1,308,6923,291,086,000 BITBLow Vol-1.78%
7942909 LikeCoin (LIKE)$0.002749$1,301,805473,578,765 LIKELow Vol-0.17%
7953799 SafeCoin (SAFE)$0.046884$1,300,32327,735,063 SAFELow Vol24.06%
7963233 Ulord (UT)$0.010118$1,299,254128,409,022 UT$31,6701.88%
7973691 Kuai Token (KT)$0.134730$1,295,2809,613,864 KT$7,384,749-2.51%
7983072 MassGrid (MGD)$0.017277$1,294,70074,935,805 MGDLow Vol-2.63%
7991950 Hiveterminal ... (HVN)$0.003151$1,292,723410,288,182 HVNLow Vol-10.97%
8002626 Friendz (FDZ)$0.002516$1,291,561513,421,955 FDZ$53,350-16.26%
8013243 Moneytoken (IMT)$0.000137$1,289,2129,430,337,527 IMT$14,255-6.35%
8023305 Eden (EDN)$0.002138$1,283,054600,000,000 EDN$2,982,5601.07%
8033015 Brickblock (BBK)$0.016993$1,276,67875,131,283 BBK$11,86129.18%
8043016 NeuroChain (NCC)$0.003006$1,270,431422,663,212 NCC$27,1914.65%
8053658 Fountain (FTN)$0.015237$1,259,60882,669,439 FTN$103,262-4.06%
8062088 EXRNchain (EXRN)$0.000014$1,256,75292,500,000,000 EXRN$37,7006.14%
8071556 Chronobank (TIME)$1.77$1,255,150710,113 TIME$29,56412.52%
8083242 Beetle Coin (BEET)$0.006166$1,251,928203,026,461 BEET$52,360-9.76%
8093711 Plair (PLA)$0.000063$1,250,96719,858,508,800 PLA$44,8201.55%
8103912 W Green Pay (WGP)$0.131865$1,250,1689,480,647 WGP$1,328,076-4.76%
8113636 Lisk Machine ... (LML)$0.010397$1,247,677120,000,000 LMLLow Vol36.34%
8122688 Vipstar Coin (VIPS)$0.000032$1,242,57638,985,292,633 VIPSLow Vol-0.14%
8134703 BonusCloud (BXC)$0.000459$1,235,8812,692,009,828 BXC$2,590-1.02%
8143941 Fast Access B... (FAB)$0.043530$1,232,78828,320,115 FAB$2,4213.24%
8152495 PARETO Rewards (PARETO)$0.002630$1,229,942467,629,499 PARETOLow Vol-1.8%
8162958 TurtleCoin (TRTL)$0.000022$1,223,84356,161,409,201 TRTL$402,594-6.61%
8173095 Niobium Coin (NBC)$0.024914$1,222,72549,077,668 NBC$1,060-0.06%
8183831 Safe Haven (SHA)$0.000407$1,222,1973,005,855,396 SHA$54,8587.42%
8193357 Digital Asset... (DAGT)$0.052986$1,221,45723,052,330 DAGTLow Vol0.04%
8202607 AMLT (AMLT)$0.005071$1,216,278239,862,623 AMLTLow Vol-34.28%
8213337 QChi (QCH)$0.037536$1,216,08332,397,955 QCH$148,911-3.28%
8222863 HOLD (HOLD)$0.001717$1,210,203704,821,305 HOLD$3,770-2.63%
823833 GridCoin (GRC)$0.002857$1,209,199423,167,371 GRCLow Vol1.59%
8242391 EchoLink (EKO)$0.002412$1,206,042500,000,000 EKO$61,2380.24%
825323 VeriCoin (VRC)$0.037495$1,203,11632,087,626 VRC$8,122-1.47%
8262855 CashBet Coin (CBC)$0.007414$1,202,697162,218,289 CBC$10,415-10.46%
827362 CloakCoin (CLOAK)$0.219794$1,176,0985,350,919 CLOAK$13,787-3.08%
8283768 PIBBLE (PIB)$0.000161$1,198,6997,442,361,420 PIB$43,3298.04%
8294234 3DCoin (3DC)$0.017521$1,196,50768,290,200 3DC$2,384-12.43%
8302107 LUXCoin (LUX)$0.180451$1,191,1516,600,983 LUX$3,342-7.7%
8311721 Mysterium (MYST)$0.050310$1,190,96223,672,502 MYST$52411.23%
832584 NativeCoin (N8V)$0.053708$1,180,76821,984,793 N8V$44,66517.79%
8332314 Cryptopay (CPAY)$0.017278$1,181,07868,356,727 CPAYLow Vol-8.33%
8342993 HorusPay (HORUS)$0.001343$1,172,315872,861,114 HORUSLow Vol0.98%
8354712 AmonD (AMON)$0.003391$1,170,011345,070,043 AMON$378,625-9.42%
8362604 BitGreen (BITG)$0.118431$1,164,1609,829,844 BITG$23,056-1.59%
8372410 SpaceChain (SPC)$0.002245$1,158,118515,923,518 SPC$102,892-3.99%
8382562 Education Eco... (LEDU)$0.005267$1,147,182217,789,857 LEDU$23,475-3.48%
8393992 COTI (COTI)$0.011606$1,145,76698,719,430 COTI$1,113,842-3.37%
8402662 Haven Protocol (XHV)$0.109169$1,143,92310,478,472 XHV$195,171-0.15%
8413365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
842333 Curecoin (CURE)$0.047061$1,142,62024,279,687 CURE$4,712-0.4%
8433352 MidasProtocol (MAS)$0.003521$1,142,424324,500,000 MAS$62,788-2.88%
8442669 MARK.SPACE (MRK)$0.001475$1,141,455773,986,157 MRKLow Vol-34.73%
8452579 ShipChain (SHIP)$0.004368$1,140,862261,156,558 SHIP$577-19.13%
8462620 Switcheo (SWTH)$0.002180$1,139,354522,694,673 SWTH$3,8850.3%
8474056 Ampleforth (AMPL)$0.510615$1,137,9402,228,568 AMPL$4,8340.36%
848720 Crown (CRW)$0.048610$1,129,48523,235,563 CRW$1,978-8.34%
8491070 Expanse (EXP)$0.069094$1,126,77316,307,941 EXP$6,952-0.75%
8501562 Swarm City (SWT)$0.129627$1,106,5068,536,073 SWT$102,9392.53%
8512337 Lamden (TAU)$0.007772$1,105,340142,215,728 TAU$5,627-3.54%
852416 HempCoin (THC)$0.004363$1,102,865252,773,983 THCLow Vol60.95%
8532536 Neurotoken (NTK)$0.013909$1,097,54278,906,618 NTKLow Vol-29.8%
8542009 Bismuth (BIS)$0.079409$1,091,00013,738,963 BIS$1,016-3.21%
8553366 SafeInsure (SINS)$0.292642$1,090,4413,726,199 SINS$731,82614.97%
8561050 Shift (SHIFT)$0.080835$1,090,16913,486,283 SHIFT$1,6079.51%
8574191 NOIA Network (NOIA)$0.018733$1,089,36658,152,855 NOIA$76,133-7.85%
8581669 Humaniq (HMQ)$0.005845$1,086,033185,811,695 HMQ$86,030-2.57%
8593813 PTON (PTON)$0.000073$1,085,64414,909,156,667 PTON$754-8.45%
8602040 ALIS (ALIS)$0.027527$1,084,23639,387,437 ALISLow Vol35.18%
8612390 BANKEX (BKX)$0.006156$1,081,590175,709,892 BKX$513,225-20.36%
8623307 Spendcoin (SPND)$0.002222$1,077,376484,864,391 SPND$650,40113.56%
8633506 IONChain (IONC)$0.008844$1,071,720121,180,605 IONC$77,138-3.72%
8641905 TrueFlip (TFL)$0.171177$1,069,3906,247,267 TFL$13,985-1.91%
8652389 ugChain (UGC)$0.001877$1,067,625568,842,039 UGC$210,087-7.38%
8661244 HiCoin (XHI)$0.000240$1,066,2914,434,602,828 XHILow Vol0%
8673389 Tolar (TOL)$0.004329$1,063,674245,726,787 TOL$220,100-2.65%
8682384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8694144 TrueFeedBack (TFB)$0.000496$1,057,6422,131,820,829 TFB$206,116-2.04%
8704091 PIXEL (PXL)$0.017413$1,057,44060,725,518 PXL$829,9093.23%
8712033 BridgeCoin (BCO)$0.038898$1,050,24327,000,000 BCOLow Vol-1.85%
8721022 LEOcoin (LEO)$0.005950$1,046,486175,891,565 LEO$2,134-4.31%
8732425 Global Awards... (GAT)$0.001520$1,042,501685,805,346 GATLow Vol7.11%
8743634 Kambria (KAT)$0.000844$1,038,9511,230,544,848 KAT$334,6252.28%
8753956 BOMB (BOMB)$1.08$1,036,137955,985 BOMB$83,720-2.32%
876914 Sphere (SPHR)$0.082581$1,030,96412,484,344 SPHR$3,929-11.02%
8773854 Unification (UND)$0.022862$1,027,40944,939,453 UND$95,977-4.34%
8781819 Starta (STA)$0.205325$1,025,7154,995,565 STALow Vol-10%
8793598 Optimal Shelf... (OSA)$0.000738$1,025,4001,389,796,615 OSA$4,481-8.15%
8803960 Coineal Token (NEAL)$0.003273$1,021,822312,150,337 NEAL$34,2352.37%
8811762 Ergo (ERG)$0.555327$1,019,5941,836,026 ERG$9,467-7.37%
8822527 SureRemit (RMT)$0.002027$1,013,496500,000,000 RMTLow Vol615.92%
88341 Infinitecoin (IFC)$0.000011$1,006,17390,595,753,019 IFC$2,677-2.04%
884234 e-Gulden (EFL)$0.058703$1,003,78017,099,357 EFLLow Vol-3.21%
8852481 Zeepin (ZPT)$0.002007$1,003,673500,000,000 ZPT$5,056-86.89%
8862439 SelfSell (SSC)$0.002563$999,604390,000,000 SSC$1,225,540-1.73%
88780 Orbitcoin (ORB)$0.309062$995,3713,220,616 ORBLow Vol0.12%
8884714 Business Cred... (BCS)$0.941291$989,9511,051,695 BCS$175,5717.48%
889233 SolarCoin (SLR)$0.017720$986,73855,686,555 SLRLow Vol-2.1%
8902667 FintruX Network (FTX)$0.010364$984,61895,000,000 FTXLow Vol-3.47%
8913023 Semux (SEM)$0.081120$974,12212,008,386 SEM$7,295-9.78%
8922283 Datum (DAT)$0.000967$967,8511,000,435,124 DAT$123,6014.15%
8932924 FNKOS (FNKOS)$0.006219$967,326155,552,696 FNKOSLow Vol-12.58%
8942880 Rate3 (RTE)$0.001087$966,965889,382,388 RTE$182,981-1.77%
8953650 COVA (COVA)$0.000387$965,7102,496,011,000 COVA$1,379,6887.08%
8963010 Coinsuper Eco... (CEN)$0.002430$964,849397,128,915 CEN$1,6811.22%
8972310 Bounty0x (BNTY)$0.004125$960,076232,720,097 BNTY$5,931-7.44%
8982856 CEEK VR (CEEK)$0.001919$956,987498,653,460 CEEK$2,706-18.66%
8992659 Dignity (DIG)$0.001824$953,783523,036,421 DIG$37,1143.05%
9003623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9013590 CrypticCoin (CRYP)$0.000372$949,7162,549,994,072 CRYP$18,540-11.52%
9024134 Akropolis (AKRO)$0.001764$943,940535,001,020 AKRO$496,3480.49%
9032957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9042490 CargoX (CXO)$0.006043$937,945155,210,530 CXO$66,520-11.99%
9052687 Proxeus (XES)$0.004601$935,076203,240,350 XESLow Vol-42.74%
9063732 Conceal (CCX)$0.183541$932,9285,082,949 CCX$175,40839.82%
9072175 DecentBet (DBET)$0.004925$929,067188,632,973 DBET$784-4.67%
9083244 Mindexcoin (MIC)$0.001359$928,762683,595,545 MIC$261,870-11.14%
9092472 Fortuna (FOTA)$0.001898$911,216479,997,016 FOTA$21,794-2.53%
9103105 Atlantis Blue... (ABDT)$0.005005$910,073181,818,082 ABDTLow Vol6.18%
9111473 Pascal (PASC)$0.033119$946,60828,582,250 PASC$18,887-24.94%
9122387 Bitcoin Atom (BCA)$0.049287$907,81618,418,931 BCALow Vol6.97%
9132493 STK (STK)$0.002636$906,714343,971,372 STK$7,210-2.1%
9143199 Cashbery Coin (CBC)$0.013424$901,93667,186,714 CBC$8644.45%
9153386 Actinium (ACM)$0.060632$892,38214,717,950 ACM$10,3035.08%
9163092 Nuggets (NUG)$0.000516$890,8621,724,830,450 NUGLow Vol-2.87%
9172466 aXpire (AXPR)$0.003144$889,526282,934,001 AXPR$89,520-34.52%
9181527 Waves Communi... (WCT)$0.088568$885,6819,999,966 WCT$6,442-9.3%
9191810 CVCoin (CVN)$0.071425$884,30712,380,890 CVN$239,1461.99%
9203703 ADAMANT Messe... (ADM)$0.010624$877,93282,634,158 ADMLow Vol1.21%
9212477 Nework (NKC)$0.005925$874,446147,586,172 NKC$10,224-4.94%
9223349 GoldenPyrex (GPYX)$0.097230$873,7198,986,065 GPYX$11,480-20.97%
9233340 Mallcoin (MLC)$0.004939$869,958176,136,853 MLCLow Vol0%
9242136 ATLANT (ATL)$0.016018$867,75254,175,041 ATLLow Vol-4.49%
9253419 Quasarcoin (QAC)$0.005132$863,926168,335,580 QAC$5,827-2.65%
9263750 eXPerience Chain (XPC)$0.000009$857,02691,090,814,961 XPC$31,9153.15%
9271082 SIBCoin (SIB)$0.047679$854,75417,927,360 SIB$92,969-6.85%
92883 Omni (OMNI)$1.52$852,673562,358 OMNI$76923.12%
9294273 Sessia (KICKS)$0.145550$849,3645,835,541 KICKS$15,491-3.32%
9303819 GAMB (GMB)$0.000220$848,7993,853,249,989 GMB$99,373-7.73%
9313712 Cloudbric (CLB)$0.001983$848,447427,944,760 CLB$6,295-2.83%
9322685 Zebi (ZCO)$0.002240$845,004377,213,829 ZCO$93,5820.35%
9333713 Wibson (WIB)$0.000317$844,2502,660,569,012 WIBLow Vol21.52%
9344253 CryptoBonusMiles (CBM)$0.000277$831,6113,002,000,100 CBM$201,172-34.73%
9352972 ZPER (ZPR)$0.000632$830,9981,314,902,816 ZPR$4,399-4.77%
9362572 BABB (BAX)$0.000030$830,03927,676,212,015 BAX$22,285-11.32%
9373816 Verasity (VRA)$0.000330$827,4342,507,985,560 VRA$875,6002.1%
9382273 Uquid Coin (UQC)$0.082413$824,12810,000,000 UQC$133,471-2.14%
9393824 Vanta Network (VNT)$0.000292$822,2392,812,526,833 VNT$517,495-2.53%
9403505 Typerium (TYPE)$0.000508$820,5151,616,075,166 TYPELow Vol33.25%
9413616 Blockchain Ce... (BCDT)$0.024269$815,68233,609,585 BCDTLow Vol0%
9421737 XEL (XEL)$0.008874$813,50391,676,277 XEL$2,633-4.19%
9432478 CoinFi (COFI)$0.004065$807,557198,664,791 COFI$1,4867.09%
9442438 Acute Angle C... (AAC)$0.003210$802,623250,000,000 AAC$924,10265.07%
9452621 Sentient Coin (SEN)$0.000598$801,1001,339,301,688 SEN$7,7820.62%
9463432 Rapids (RPD)$0.000081$799,3069,896,300,125 RPDLow Vol-0.3%
9472208 EncrypGen (DNA)$0.011896$797,38867,029,977 DNALow Vol0%
9484138 WinStars.live (WNL)$0.049009$793,59016,192,673 WNL$5,49841.03%
9494646 Beaxy (BXY)$0.006029$792,815131,501,351 BXY$3,798-5.15%
9502624 Sentinel Chain (SENC)$0.004013$791,680197,269,666 SENC$6,965-0.71%
9512030 REAL (REAL)$0.078304$787,40710,055,817 REALLow Vol-0.37%
9521699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9533079 X8X Token (X8X)$0.010024$785,42478,357,341 X8X$1,540-7.85%
954706 MonetaryUnit (MUE)$0.004545$782,207172,087,414 MUELow Vol-4.86%
9553757 GMB (GMB)$0.001512$782,126517,356,899 GMB$77262.37%
9563796 MESG (MESG)$0.023849$781,33932,761,825 MESG$111,360-0.81%
9573378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9584054 IG Gold (IGG)$0.000081$778,9439,654,268,211 IGG$4,596-1.56%
9592891 Cardstack (CARD)$0.000328$777,1082,369,306,891 CARD$40,288-2.34%
9602601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9611861 Stox (STX)$0.014520$775,84453,432,512 STX$154,24610.89%
9621063 BitCrystals (BCY)$0.033980$775,29422,816,446 BCYLow Vol-3.07%
9634047 Naka Bodhi Token (NBOT)$0.012918$775,05460,000,000 NBOT$5742.8%
9641279 PWR Coin (PWR)$0.000080$773,4379,664,500,811 PWRLow Vol0%
96590 Dimecoin (DIME)$0.000001$767,911539,096,740,560 DIMELow Vol-16.78%
9662325 Matryx (MTX)$0.032737$760,29823,224,303 MTX$53,2492.44%
9673785 AIDUS TOKEN (AID)$0.003801$760,111200,000,000 AID$6,7842.98%
9682248 Cappasity (CAPP)$0.001415$759,502536,919,149 CAPP$84,584-1.18%
9693234 Xriba (XRA)$0.007721$754,73697,748,745 XRALow Vol5.3%
9701208 RevolutionVR (RVR)$0.003570$749,651210,000,000 RVR$1,251-4.16%
9712692 Nebula AI (NBAI)$0.000597$748,9411,254,943,205 NBAILow Vol0.02%
9723065 ICE ROCK MINING (ROCK2)$0.047519$747,19415,724,272 ROCK2$43,569-2.06%
9733990 Webflix Token (WFX)$0.001148$745,890650,011,462 WFX$396,040-9.57%
974298 NewYorkCoin (NYC)$0.000005$734,701134,024,588,760 NYC$1,000-18.76%
9753388 FREE Coin (FREE)$8.5e-08$738,5378,700,200,594,990 FREE$2,7659.23%
9762050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
97793 42-coin (42)$17372.42$729,64142 42Low Vol-0.81%
9782597 UpToken (UP)$0.004964$727,476146,540,250 UP$3,677-3.11%
9793651 Next.exchange (NEXT)$0.171188$718,3384,196,203 NEXT$11,951-11.78%
9801998 Ormeus Coin (ORMEUS)$0.019920$715,23335,904,998 ORMEUS$73,1390.68%
9813585 WeShow Token (WET)$0.004420$705,972159,732,931 WET$33,202-7.55%
9822443 Trinity Netwo... (TNC)$0.002112$703,930333,333,333 TNC$3,02310.79%
9833168 FarmaTrust (FTT)$0.001171$702,624600,000,000 FTTLow Vol-2.64%
9842833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9856 Novacoin (NVC)$0.296647$692,8942,335,757 NVC$5791.35%
986823 GeoCoin (GEO)$0.216382$688,2153,180,551 GEOLow Vol-5.27%
9873667 Atomic Wallet... (AWC)$0.109632$683,3026,232,669 AWC$1,2076%
9882070 DomRaider (DRT)$0.001140$674,414591,500,000 DRTLow Vol-9.4%
9892500 Zilla (ZLA)$0.011224$673,41760,000,000 ZLA$25,055-2.68%
9902191 Paypex (PAYX)$0.009753$667,39168,428,768 PAYX$33,382-4.85%
9913901 KuboCoin (KUBO)$0.000008$665,84683,717,324,860 KUBO$759-50.85%
9922567 DATx (DATX)$0.000478$665,4521,391,302,551 DATX$347,443-1.88%
9933245 Ubcoin Market (UBC)$0.001927$659,502342,272,358 UBC$7,39023.64%
9942104 iEthereum (IETH)$0.036673$659,44717,982,000 IETHLow Vol8.29%
9952360 Hacken (HKN)$0.118796$652,0175,488,560 HKNLow Vol10.33%
9962844 Shivom (OMX)$0.000714$650,959911,746,999 OMXLow Vol154.43%
997799 SmileyCoin (SMLY)$0.000025$645,61525,960,250,000 SMLYLow Vol-1.93%
9982407 AICHAIN (AIT)$0.001205$644,693535,067,071 AIT$56,732-6.04%
9992771 RED (RED)$0.004952$643,730130,000,009 RED$13,281-2.42%
10002702 Bitcoin Interest (BCI)$0.035052$642,39718,326,892 BCI$538-7.2%
10012837 0xBitcoin (0xBTC)$0.122582$637,8845,203,750 0xBTC$730,973-0.58%
10023431 Iconiq Lab Token (ICNQ)$0.164354$634,1073,858,186 ICNQLow Vol0%
10031948 Aventus (AVT)$0.105341$632,0446,000,000 AVT$13,642-1.76%
10043402 Ifoods Chain (IFOOD)$0.000252$628,9402,499,999,990 IFOOD$5,5592.39%
10052575 Bitcoin Private (BTCP)$0.131849$627,1324,756,443 BTCP$1,199-4.9%
10062421 VouchForMe (IPL)$0.002728$624,285228,811,027 IPL$12,895-10.35%
1007626 NuBits (USNBT)$0.056639$621,99210,981,667 USNBT$4,503-8.36%
10083482 Teloscoin (TELOS)$0.005248$613,872116,967,164 TELOS$3,826-4.94%
10091578 Zero (ZER)$0.085451$612,6737,169,912 ZERLow Vol-3.21%
10103879 ESBC (ESBC)$0.032422$609,92118,812,205 ESBC$26,065-0.53%
10113354 TRONCLASSIC (TRXC)$0.000001$605,352465,107,478,370 TRXCLow Vol243%
10121916 BiblePay (BBP)$0.000334$603,0731,806,756,472 BBP$5,5300.15%
10133947 HashNet BitEco (HNB)$0.020317$602,19029,640,456 HNB$98,709-0.4%
10142865 Trittium (TRTT)$0.004664$601,218128,915,825 TRTT$7274.07%
10153316 smARTOFGIVING (AOG)$0.008171$598,84173,288,778 AOG$8,926-46.33%
10161392 Pluton (PLU)$0.698762$593,948850,000 PLULow Vol15.47%
10173648 CoinUs (CNUS)$0.001745$593,424340,000,000 CNUSLow Vol48.65%
10183958 RedFOX Labs (RFOX)$0.010156$591,91958,282,975 RFOX$45,22744.19%
10194647 PUBLISH (NEWS)$0.002632$589,339223,891,559 NEWS$37,410-1.61%
10202722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol-4.64%
10212242 Qbao (QBT)$0.008962$585,69465,351,403 QBT$9,28811.09%
10223120 OWNDATA (OWN)$0.000053$583,34311,000,000,000 OWN$18,705-2.99%
10234199 Swace (SWACE)$0.002227$583,084261,810,752 SWACELow Vol-19.43%
10244678 Rankingball Gold (RBG)$0.001781$581,829326,620,428 RBGLow Vol26.42%
10252762 Open Platform (OPEN)$0.000806$579,764718,950,534 OPEN$2,4256.46%
10262510 Datawallet (DXT)$0.001468$572,934390,222,225 DXT$998-0.98%
10272178 Upfiring (UFR)$0.026221$566,38321,600,000 UFR$6,6812.98%
1028293 Bitcoin Plus (XBC)$4.27$557,649130,519 XBC$7,880-3.64%
10293962 Vodi X (VDX)$0.001504$565,604376,035,000 VDX$7,489-2.28%
10301382 NoLimitCoin (NLC2)$0.001107$559,936505,648,912 NLC2$1,992-2.12%
10313323 PAYCENT (PYN)$0.014642$555,52337,939,355 PYN$164,45016.76%
10323753 PlatonCoin (PLTC)$0.094807$551,2055,813,982 PLTC$82,7036.84%
10332775 Faceter (FACE)$0.001170$550,650470,623,560 FACE$2,9953.5%
10343054 DACSEE (DACS)$0.000726$547,736754,968,384 DACSLow Vol-62.9%
10353786 Lunes (LUNES)$0.003615$544,858150,728,538 LUNES$7,758-1.44%
10362418 Maverick Chain (MVC)$0.005077$542,927106,936,231 MVC$4,963-5.13%
10371308 HEAT (HEAT)$0.012692$540,06542,549,911 HEATLow Vol-14.82%
10382378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10392573 Electrify.Asia (ELEC)$0.001012$536,191529,591,779 ELEC$46,28048.75%
10402742 Sakura Bloom (SKB)$0.000207$535,1192,582,965,294 SKB$13,508-5.56%
10414 Terracoin (TRC)$0.023178$531,60122,935,396 TRCLow Vol-1.79%
10422462 AidCoin (AID)$0.011644$531,51545,647,599 AID$9,414-0.18%
10432699 Sharder (SS)$0.001863$527,844283,282,765 SS$37,439-3.25%
10442525 Alphacat (ACAT)$0.000188$525,1482,790,428,084 ACAT$38,872-3.23%
10452961 Relex (RLX)$0.000283$525,1111,854,204,013 RLX$1,1083.11%
1046313 Pinkcoin (PINK)$0.001270$523,601412,298,122 PINKLow Vol-2.37%
10474120 Prometeus (PROM)$0.135777$522,7423,850,000 PROM$554,791-18.4%
10483455 DEEX (DEEX)$0.009232$521,85656,528,700 DEEX$5,5075.82%
10492828 SPINDLE (SPD)$0.000162$521,5433,211,962,623 SPD$11,6844.27%
10504194 LNX Protocol (LNX)$0.001905$517,334271,607,626 LNX$14,238-0.17%
10512105 Pirl (PIRL)$0.009158$514,13756,139,105 PIRL$5,625-0.87%
10522543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10533161 savedroid (SVD)$0.000190$510,8822,688,339,238 SVDLow Vol-1.93%
10543499 Liquidity Net... (LQD)$0.011668$505,63143,334,645 LQD$53,427-45.67%
10552508 DCORP Utility (DRPU)$0.142873$504,3953,530,373 DRPULow Vol5.64%
10564284 DABANKING (DAB)$0.200679$503,9832,511,384 DAB$3,435-10.53%
10572595 NANJCOIN (NANJ)$0.000026$502,66319,361,889,557 NANJ$4,381-1.24%
10581367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10592899 Thrive Token (THRT)$0.004839$499,621103,246,212 THRT$13,707-12.38%
10602906 Essentia (ESS)$0.000577$499,218865,918,920 ESS$62,334-4.53%
10612377 Leverj (LEV)$0.004217$497,939118,090,511 LEVLow Vol-4.91%
10623625 QuadrantProtocol (EQUAD)$0.001490$497,560334,019,710 EQUAD$492,883-3.32%
10632245 Presearch (PRE)$0.003204$496,560155,000,000 PRE$22,485-2.9%
10643729 WOLLO (WLO)$0.011484$494,47243,057,496 WLO$1,059-5.82%
10652513 GoldMint (MNTP)$0.257852$493,7871,914,997 MNTPLow Vol-2.75%
10662867 Bittwatt (BWT)$0.001607$493,271307,006,848 BWTLow Vol-1.34%
10672705 Amon (AMN)$0.000865$490,375567,079,715 AMN$1,193-6.86%
10681125 HyperSpace (AMP)$0.004860$489,529100,728,564 AMP$5477.17%
10693797 Bitex Global ... (XBX)$0.002459$488,561198,673,058 XBX$329,942-6.02%
10702936 MTC Mesh Network (MTC)$0.001338$488,218364,995,776 MTC$5,329-12.86%
10712707 FLIP (FLP)$0.008714$487,59355,955,000 FLP$1,151-0.9%
10722663 StarCoin (KST)$0.000322$486,9431,511,631,077 KSTLow Vol-2.73%
10732047 Zeusshield (ZSC)$0.000390$485,6361,245,022,016 ZSC$12,3830.5%
10742126 FlypMe (FYP)$0.027527$485,54817,638,681 FYPLow Vol24.18%
10752078 LIFE (LIFE)$0.000021$485,37923,442,468,688 LIFE$2,119-9.19%
10763877 WebDollar (WEBD)$0.000072$480,5516,708,100,871 WEBDLow Vol-13.8%
10771611 DubaiCoin (DBIX)$0.112249$478,5384,263,172 DBIX$1,8844.8%
1078633 ExclusiveCoin (EXCL)$0.083039$476,0835,733,264 EXCL$1,770-3.17%
10793137 KARMA (KARMA)$0.000088$475,4065,413,743,295 KARMA$2,049-6.03%
10803809 DOS Network (DOS)$0.003596$474,542131,950,000 DOS$713,40421.82%
10813775 win.win (TWINS)$0.000159$471,4742,971,605,586 TWINS$871-2.05%
10823859 Paytomat (PTI)$0.002390$470,099196,665,523 PTI$50,996-1.97%
10832015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10843492 Vetri (VLD)$0.001726$467,888271,160,100 VLDLow Vol6.29%
10853055 EBCoin (EBC)$0.000102$466,4494,585,368,086 EBC$50768.86%
10862898 GoNetwork (GOT)$0.006476$466,23071,994,620 GOT$42,798-23.3%
10871999 Kolion (KLN)$0.464209$464,208999,999 KLN$4,018-2.36%
10882231 Flixxo (FLIXX)$0.005471$461,32584,323,675 FLIXXLow Vol7.71%
10891769 Denarius (D)$0.070597$456,3556,464,185 D$595-3.63%
10901708 Patientory (PTOY)$0.006441$450,89870,000,000 PTOY$2,533-2.15%
10913335 Shard (SHARD)$0.022688$448,13519,751,768 SHARDLow Vol30.39%
10923406 Block-Chain.com (BC)$0.002142$443,486207,051,787 BCLow Vol-8.8%
10932850 TRAXIA (TM2)$0.001439$442,276307,431,398 TM2Low Vol5.6%
10941340 Karbo (KRB)$0.055028$436,3767,930,015 KRB$501-1.25%
10953626 RSK Smart Bit... (RBTC)$7915.03$435,32755 RBTC$1,039,583-2.15%
10962041 BitcoinZ (BTCZ)$0.000079$435,0595,484,535,225 BTCZ$627-38.27%
1097184 DNotes (NOTE)$0.003178$429,163135,043,262 NOTE$44,990-1.78%
10982674 Masari (MSR)$0.036813$427,78211,620,433 MSR$8761.21%
10993003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11001294 Rise (RISE)$0.003014$426,176141,376,727 RISE$604-5.96%
11012676 PHI Token (PHI)$0.072707$423,7575,828,254 PHI$13,46127.95%
11021606 Solaris (XLR)$0.244340$423,4161,732,896 XLRLow Vol17.16%
11033467 Helium (HLM)$0.037602$422,98711,248,951 HLMLow Vol92.66%
11041281 ION (ION)$0.036174$422,62211,683,167 ION$3,3002.46%
11053520 VisionX (VNX)$0.000117$422,2263,600,000,000 VNX$34,190-0.24%
11064467 Nestree (EGG)$0.001356$418,929308,831,176 EGG$64,709-0.52%
11073907 BitCash (BITC)$0.034901$418,03311,977,724 BITC$5,427-3.6%
11083194 DPRating (RATING)$0.000162$417,7772,576,531,479 RATING$115,868-8.94%
11093314 Blockparty (B... (BOXX)$0.012866$417,55632,453,993 BOXXLow Vol-3.85%
1110148 Auroracoin (AUR)$0.023084$417,32918,078,320 AURLow Vol-22.1%
11112678 TraDove B2BCoin (BBC)$0.000833$416,620500,000,000 BBC$2,4190.88%
11124563 UOS Network (UOS)$0.048464$414,3458,549,496 UOS$50,5186.09%
11132094 Paragon (PRG)$0.018484$411,56522,266,204 PRGLow Vol-2.88%
11142139 MinexCoin (MNX)$0.069315$411,1305,931,353 MNX$90,759-0.84%
11153795 ZEON (ZEON)$0.000016$409,77325,112,820,353 ZEON$65,09712.63%
11163241 FortKnoxster (FKX)$0.002732$407,314149,077,343 FKX$187,9200.6%
111713 Ixcoin (IXC)$0.019039$401,62521,094,680 IXCLow Vol4.49%
11183878 Swap (XWP)$0.058822$401,2996,822,211 XWP$229,80712.63%
11191845 IXT (IXT)$0.011154$399,07635,778,844 IXTLow Vol-26.56%
11202549 Ink Protocol (XNK)$0.001196$398,377333,007,809 XNK$25,293-11.17%
11212954 wys Token (WYS)$0.003883$397,375102,339,600 WYSLow Vol-2.72%
11222323 HEROcoin (PLAY)$0.002670$396,890148,650,522 PLAY$18,7103.34%
11233360 Eristica (ERT)$0.002301$396,773172,467,627 ERT$7,6424.35%
11243671 Almeela (KZE)$0.105513$393,9253,733,419 KZE$2,3637.19%
11252755 Hero (HERO)$0.032423$392,57112,107,649 HERO$46,233-0.33%
11263584 TV-TWO (TTV)$0.000881$392,393445,408,193 TTVLow Vol-3.58%
11273261 EvenCoin (EVN)$0.012698$390,06830,718,402 EVN$670,466-0.66%
11282912 SnowGem (XSG)$0.020711$389,81218,821,288 XSG$109,047-3.08%
11292731 Utrum (OOT)$0.005986$387,91264,800,139 OOTLow Vol22.18%
11302724 Zippie (ZIPT)$0.001426$386,805271,196,892 ZIPTLow Vol-2.16%
11314094 Spiking (SPIKE)$0.000873$386,482442,894,598 SPIKE$233,564-2.05%
11323203 Lobstex (LOBS)$0.021974$386,36317,582,398 LOBS$79,528-4.12%
11333089 AVINOC (AVINOC)$0.000985$383,257389,244,472 AVINOCLow Vol23.34%
11343091 Sapien (SPN)$0.001725$382,373221,717,524 SPNLow Vol-7.77%
11352076 Blue Protocol (BLUE)$0.010396$380,95136,645,278 BLUELow Vol-41.13%
11362330 Pylon Network (PYLNT)$0.821089$380,290463,153 PYLNT$2,943-11.62%
11372592 Banca (BANCA)$0.000021$380,19717,926,481,684 BANCA$6,904-2.41%
11381480 Golos (GOLOS)$0.002084$372,760178,871,007 GOLOS$5264.06%
1139606 FoldingCoin (FLDC)$0.000476$370,683778,797,162 FLDCLow Vol-2.03%
11401191 Memetic / Pep... (MEME)$0.012351$368,97229,873,823 MEME$2,203-5.11%
11412465 Blockport (BPT)$0.006906$368,78253,402,933 BPT$7,071-2.39%
11423014 RightMesh (RMESH)$0.005179$368,46071,148,517 RMESH$84721.18%
11431869 Mao Zedong (MAO)$0.057276$364,8786,370,499 MAOLow Vol0.23%
11443869 Alpha Token (A)$0.012935$364,40728,172,657 ALow Vol3.96%
11453728 Halo Platform (HALO)$0.000073$363,9035,010,200,111 HALOLow Vol-26.16%
11463370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11472939 Data Transact... (XD)$0.001812$358,760197,973,985 XD$54,100-84.49%
11482022 Internxt (INXT)$0.565067$355,771629,610 INXT$50,8970.16%
11491833 ToaCoin (TOA)$0.000079$354,6084,470,038,608 TOALow Vol-1.1%
11503763 ODUWA (OWC)$0.150499$353,6492,349,850 OWC$72,8730.06%
11513592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11522564 HOQU (HQX)$0.002077$351,347169,144,018 HQX$24,754-2.24%
11534024 Raven Protocol (RAVEN)$0.000191$350,6711,837,814,058 RAVEN$2,703-4.01%
11543674 Globatalent (GBT)$0.000691$347,005502,207,563 GBTLow Vol-14.25%
11552537 Gems (GEM)$0.000300$346,3851,152,794,971 GEM$5,719-14.58%
11562547 Experty (EXY)$0.012773$345,98927,088,352 EXY$33,814-0.82%
11572720 Parkgene (GENE)$0.001171$345,218294,760,863 GENE$4,585-3.59%
11584045 Catex Token (CATT)$0.000423$344,733814,234,341 CATT$130,903-4.06%
11593986 StakeCubeCoin (SCC)$0.171194$344,5372,012,554 SCC$524-11.74%
116010 Freicoin (FRC)$0.006188$342,84355,406,835 FRCLow Vol-0.93%
11611590 Mercury (MER)$0.003421$342,077100,000,000 MER$534-2.75%
11622333 FidentiaX (FDX)$0.003242$340,462105,000,000 FDX$1,793-22.61%
11632872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol-1.58%
11641991 Rivetz (RVT)$0.012922$339,14226,244,468 RVTLow Vol-4.49%
11652309 SophiaTX (SPHTX)$0.001020$337,414330,877,003 SPHTX$12,17614.95%
11663821 Qredit (XQR)$0.000503$336,994670,472,650 XQR$3,1333.11%
11673758 Max Property ... (MPG)$0.002857$335,883117,545,307 MPG$127,687-27.75%
11683669 Winco (WCO)$0.000699$335,712480,481,178 WCOLow Vol0%
11692708 Crowd Machine (CMCT)$0.000714$335,696470,164,800 CMCT$33,754-6.25%
11703264 Digital Insur... (DIT)$0.001488$334,365224,644,536 DITLow Vol-23.21%
11713210 MIB Coin (MIB)$0.005433$333,87861,453,806 MIB$2,939-5.82%
11723694 INMAX (INX)$0.080469$332,8994,136,962 INX$7,979-7.55%
11732571 Graft (GRFT)$0.000563$332,891591,481,833 GRFT$17,140-1.1%
11744775 Bancacy (BNY)$0.002407$332,075137,944,816 BNY$45,196-7.07%
11753285 Birake (BIR)$0.004573$331,71272,539,830 BIR$23,6871.04%
11762568 JET8 (J8T)$0.000403$330,240819,285,259 J8T$752-3.22%
11772006 Cobinhood (COB)$0.000793$326,046410,999,847 COB$2,1348.84%
11783011 BitScreener T... (BITX)$0.002035$324,204159,323,740 BITX$17,009-3.37%
11794088 PDATA (PDATA)$0.000944$323,561342,746,348 PDATA$8,205-29.08%
11803782 ONOToken (ONOT)$0.000020$323,33815,957,530,541 ONOTLow Vol-4.82%
11812718 PAL Network (PAL)$0.000731$320,462438,524,050 PAL$17,654-13.38%
11822616 Stipend (SPD)$0.027606$312,70011,327,364 SPDLow Vol0%
11834236 Asgard (ASG)$0.000403$312,537774,880,918 ASG$2,857-30.55%
11843022 ZMINE (ZMN)$0.001901$311,562163,868,930 ZMNLow Vol8.37%
11851838 OracleChain (OCT)$0.010364$310,93230,000,000 OCT$6,895-5.09%
11864688 Soverain (SOVE)$1.03$310,923302,003 SOVE$166,035-1.01%
11872215 Energo (TSL)$0.000515$310,339602,378,920 TSL$6,37511.24%
11881616 Matchpool (GUP)$0.004123$309,22475,000,000 GUP$3,101-2.86%
11893141 Blockpass (PASS)$0.001847$308,829167,223,762 PASS$4,1942.13%
11901967 Indorse Token (IND)$0.008219$308,06137,480,419 INDLow Vol-1.91%
11912184 Privatix (PRIX)$0.280269$307,4271,096,900 PRIX$1,532-4.48%
11922327 Olympus Labs (MOT)$0.007957$306,33938,500,000 MOT$534-6.3%
11934162 Storeum (STO)$0.002418$305,277126,257,465 STOLow Vol-2.65%
1194168 Uniform Fisca... (UFO)$0.000079$304,4973,838,452,200 UFOLow Vol-2.04%
1195360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol-0.47%
11962249 Eroscoin (ERO)$0.001610$300,657186,744,000 ERO$1,29035.45%
11974034 Jarvis+ (JAR)$0.004235$299,16770,635,671 JAR$30,216-13.17%
1198128 Maxcoin (MAX)$0.004867$299,06161,445,805 MAXLow Vol0.17%
11991371 B3Coin (KB3)$0.000393$296,799755,909,357 KB3Low Vol0%
12003189 Mainstream Fo... (MFTU)$0.000274$295,1161,075,139,615 MFTULow Vol-0.01%
12013639 PlayGame (PXG)$0.000329$294,954897,124,514 PXG$9,19915.99%
12023679 SnapCoin (SNPC)$0.000672$292,765435,689,398 SNPC$19,73310.32%
12032501 adbank (ADB)$0.000419$292,595698,533,479 ADB$4,76310.72%
12042528 Dether (DTH)$0.003437$292,12985,000,000 DTHLow Vol60.49%
12051002 Sprouts (SPRTS)$1.8e-08$290,71815,717,593,335,100 SPRTS?0%
12063774 Maincoin (MNC)$0.001312$287,257218,919,047 MNC$5,1921.02%
12073369 Kuende (KUE)$0.000363$287,160791,952,299 KUELow Vol3.2%
12081968 XPA (XPA)$0.005016$286,82557,177,751 XPALow Vol-32.23%
12092979 Linfinity (LFC)$0.000315$285,064905,666,529 LFC$815,585-0.4%
12103596 Nerva (XNV)$0.016659$283,50317,017,723 XNVLow Vol10%
12112311 ACE (TokenStars) (ACE)$0.023847$282,93811,864,876 ACE$56,143-0.2%
12122929 Truegame (TGAME)$0.003424$282,73182,575,464 TGAME$30,402-2.6%
12131852 KekCoin (KEK)$0.026369$282,57910,716,385 KEKLow Vol0%
12141704 eBoost (EBST)$0.002826$282,56299,990,002 EBSTLow Vol10.05%
12153943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0.62%
12161466 Hush (HUSH)$0.037353$280,9577,521,593 HUSHLow Vol6.92%
12172144 SHIELD (XSH)$0.000541$277,646512,973,375 XSHLow Vol-3.89%
12182422 IDEX Membership (IDXM)$138.54$277,0752,000 IDXMLow Vol-0.19%
12193471 RoBET (ROBET)$0.343297$274,191798,697 ROBETLow Vol-66.88%
12203119 Alchemint Sta... (SDS)$0.000854$271,432317,946,798 SDS$3,337-2.08%
12214035 Honest (HNST)$0.005316$271,21651,022,073 HNST$7,761-1.45%
12223452 Ether-1 (ETHO)$0.007319$270,87137,007,812 ETHO$19,286-6.07%
12233655 Fiii (FIII)$0.000561$270,814482,404,699 FIII$4,444-12.6%
12242836 Bigbom (BBO)$0.000795$269,359338,947,891 BBO$253,6248.75%
12251251 SixEleven (611)$0.557769$267,439479,481 611?0%
12262582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12272970 LocalCoinSwap (LCS)$0.005004$266,50953,254,643 LCSLow Vol-1.92%
12281019 Manna (MANNA)$0.000476$266,385559,474,540 MANNALow Vol-1.45%
12292295 Starbase (STAR)$0.001420$266,236187,500,000 STAR$1,420-7.94%
12302272 Soma (SCT)$0.026972$263,5599,771,527 SCT$177,480-2.05%
12314707 Nexxo (NEXXO)$0.002762$262,25394,954,884 NEXXO$621,322-4.61%
12322363 Zap (ZAP)$0.001974$259,601131,534,257 ZAP$6,993-4.69%
12333894 Crypto Sports (CSPN)$0.134226$259,4381,932,841 CSPNLow Vol9.65%
12342614 BlitzPredict (XBP)$0.000699$259,199370,569,838 XBPLow Vol-0.21%
12353373 Bethereum (BETHER)$0.000519$258,851498,569,386 BETHER$15,695-5.75%
12363118 Graviocoin (GIO)$0.000262$256,943979,442,153 GIO$915-6.15%
12371109 Elite (1337)$0.000010$256,78926,503,330,087 1337Low Vol-21.02%
123887 FedoraCoin (TIPS)$0.000001$256,673212,269,865,434 TIPSLow Vol-4.52%
12391216 EDRCoin (EDRC)$0.087420$256,2462,931,224 EDRC$7,66050.46%
12402279 Playkey (PKT)$0.018348$255,43313,921,512 PKT$19,443-14.83%
12412976 Ryo Currency (RYO)$0.017156$255,29314,880,720 RYO$620-0.65%
12422541 Storiqa (STQ)$0.000023$254,92610,920,877,605 STQ$18,397-3.66%
12434620 CYBR Token (CYBR)$0.015536$253,33416,306,701 CYBR$69367.08%
12442127 eBitcoin (EBTC)$0.013398$253,17818,897,126 EBTCLow Vol-6.31%
12454124 EOS TRUST (EOST)$0.000034$252,5177,518,810,122 EOSTLow Vol-9.14%
12463649 Plus-Coin (NPLC)$0.000537$252,466469,946,471 NPLCLow Vol-1.96%
12472436 RefToken (REF)$0.250463$251,7151,005,000 REFLow Vol-2.62%
12484142 Cubiex (CBIX)$0.009029$251,58527,864,355 CBIX$10,844-34.35%
12492056 PiplCoin (PIPL)$0.003014$251,53583,444,258 PIPL$1,1037.11%
12503818 GoPower (GPT)$0.003085$250,55881,227,046 GPTLow Vol258.1%
12513240 Ethersocial (ESN)$0.006902$250,05336,230,703 ESNLow Vol0.26%
12523230 VULCANO (VULC)$0.001031$249,005241,450,731 VULCLow Vol6.12%
12531123 OBITS (OBITS)$0.016189$247,76215,304,286 OBITSLow Vol-10.14%
12541089 ParallelCoin (DUO)$0.786516$247,531314,719 DUO$1,04330.44%
12552598 Banyan Network (BBN)$0.000404$246,532610,736,186 BBNLow Vol-0.98%
12562732 Aston (ATX)$0.000297$244,480824,000,000 ATXLow Vol-0.8%
12573752 uPlexa (UPX)$0.000131$244,4501,872,143,885 UPX$1,946-26.4%
12581894 The ChampCoin (TCC)$0.001384$243,176175,749,859 TCC$12,7220.51%
12592625 Vision Indust... (VIT)$0.000082$240,5002,935,357,570 VITLow Vol0%
12602629 Scala (XLA)$0.000028$238,5278,623,829,804 XLALow Vol-2.68%
12611605 Universe (UNI)$0.002856$237,71483,236,702 UNILow Vol-7.2%
12623961 BZEdge (BZE)$0.000079$237,3932,991,510,674 BZELow Vol-26.29%
12631238 Espers (ESP)$0.000010$237,22422,888,373,670 ESPLow Vol-2.63%
12644453 Wavesbet (WBET)$0.000005$236,83744,499,999,948 WBET$79,1131.62%
1265389 Startcoin (START)$0.005236$236,02245,079,785 STARTLow Vol-0.35%
12664062 Bayan Token (BYT)$0.983532$234,343238,267 BYT$998-1.9%
12672680 HBZ coin (HBZ)$0.000238$233,339978,845,690 HBZ$20,929-6.21%
12682271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12692551 Bezop (BEZ)$0.004165$231,92955,685,931 BEZ$1,106-5.28%
1270145 DopeCoin (DOPE)$0.001983$231,728116,845,228 DOPE$4,342-7%
12714230 LHT (LHT)$0.004619$230,96250,000,000 LHT$77424.26%
12723823 OLXA (OLXA)$0.000170$230,6871,359,419,210 OLXA$4,2223.4%
12732185 Lethean (LTHN)$0.000317$230,634728,516,289 LTHNLow Vol-2.14%
12743893 NOW Token (NOW)$0.003391$230,29667,922,335 NOWLow Vol-31.06%
12753101 OptiToken (OPTI)$0.008228$229,41127,882,045 OPTILow Vol8.08%
12763158 ZCore (ZCR)$0.043190$226,6715,248,278 ZCR$7137.57%
12774233 Membrana (MBN)$0.004085$226,42055,421,619 MBN$29,681-4.67%
12782920 0xcert (ZXC)$0.000678$225,729333,066,325 ZXC$39,223-6.26%
12792664 CryCash (CRC)$0.047470$223,9594,717,936 CRC$6,535-22.2%
12801694 Sumokoin (SUMO)$0.022076$222,74610,089,780 SUMO$5,711-6.44%
12813825 PUBLYTO Token (PUB)$0.000148$221,8001,497,764,594 PUB$800-2.58%
12822258 Snovian.Space (SNOV)$0.000765$221,527289,487,202 SNOVLow Vol-2.44%
12834165 CREDIT (CREDIT)$0.000012$221,49318,406,757,752 CREDIT$49,510-8.56%
1284894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
1285629 Magi (XMG)$0.023924$219,5329,176,027 XMGLow Vol-0.18%
12863028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
1287502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol-82.56%
12882374 BitDegree (BDG)$0.000579$216,915374,560,931 BDGLow Vol-0.86%
12894207 Birdchain (BIRD)$0.001473$215,979146,586,278 BIRD$19,18910.2%
12902110 Dovu (DOV)$0.000540$215,697399,758,698 DOVLow Vol3.28%
12912089 ClearPoll (POLL)$0.030621$214,3496,999,991 POLLLow Vol-30.88%
12924272 Taklimakan Ne... (TAN)$0.001357$209,975154,786,465 TANLow Vol-11.87%
12932729 TEAM (TokenSt... (TEAM)$0.017550$207,92011,847,457 TEAM$8,1883.81%
12944008 Bitcoin CZ (BCZ)$0.084197$207,5682,465,264 BCZLow Vol-13.31%
12953215 Gentarium (GTM)$0.055225$206,8833,746,220 GTMLow Vol8.64%
12961156 Yocoin (YOC)$0.000560$206,876369,659,255 YOC$911-6.75%
12973908 Decimated (DIO)$0.003761$206,80254,987,211 DIOLow Vol-2.97%
12982452 Tokenbox (TBX)$0.018053$205,69411,393,882 TBX$18,998-2.69%
12993002 Master Contra... (MCT)$0.000362$205,520567,499,990 MCT$23,8114.66%
13001931 Opus (OPT)$0.001465$205,249140,080,549 OPTLow Vol-2.05%
13014105 CoinMetro Token (XCM)$0.024079$204,6718,500,000 XCM$1,568-1.35%
13023071 EUNO (EUNO)$0.007245$203,27028,057,776 EUNOLow Vol1.1%
13033932 Connect Coin (XCON)$0.005212$203,24938,996,796 XCON$954-2.85%
13043206 Mithril Ore (MORE)$15.63$199,37012,752 MORELow Vol-2.67%
13053779 CoTrader (COT)$0.000013$198,65015,728,056,896 COT$35,743-5.66%
13063177 Seal Network (SEAL)$0.000382$196,646515,110,690 SEALLow Vol-46.83%
13073171 HeartBout (HB)$0.003658$194,59153,195,267 HB$2,932-3.9%
13081714 EncryptoTel [... (ETT)$0.003127$194,28162,131,190 ETTLow Vol-9.01%
13092660 Aditus (ADI)$0.000830$194,270234,110,888 ADI$49,7731.84%
13103611 Noir (NOR)$0.009599$193,59820,168,786 NORLow Vol-1.23%
13112516 MktCoin (MLM)$0.000159$191,7261,209,529,900 MLM$604-2.05%
1312960 FujiCoin (FJC)$0.000082$190,6972,329,684,667 FJCLow Vol0%
13133885 WPP TOKEN (WPP)$0.000671$189,934283,257,897 WPP$7977.7%
13143362 Auxilium (AUX)$0.001668$188,688113,142,674 AUX$5,305-1.14%
1315638 Trollcoin (TROLL)$0.000317$187,839591,968,697 TROLLLow Vol-2.03%
13161522 FirstCoin (FRST)$0.005950$185,67331,207,528 FRSTLow Vol2.31%
13172479 Equal (EQL)$0.000566$185,395327,752,497 EQLLow Vol-3.23%
13182854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13193148 MetaMorph (METM)$0.001261$183,962145,876,522 METM$28,087-6.53%
13202617 IP Exchange (IPSX)$0.000194$183,357943,181,787 IPSXLow Vol7.83%
13212889 Bob's Repair (BOB)$0.000998$183,220183,640,758 BOB$266,587-2.18%
13222230 Monkey Project (MONK)$0.023319$182,4147,822,628 MONKLow Vol-3.11%
132337 Megacoin (MEC)$0.004762$182,20238,263,275 MECLow Vol-2%
13242658 SyncFab (MFG)$0.000978$179,977184,017,632 MFG$9,543-2.28%
13253806 TigerCash (TCH)$0.017635$178,79510,138,487 TCH$14,258,4202.58%
13263423 Sharpay (S)$0.000173$177,9751,030,302,597 SLow Vol-2.63%
13274238 EveriToken (EVT)$0.024430$177,1727,252,111 EVT$81,2354.02%
13283166 Bitcoin Incog... (XBI)$0.015311$175,24611,445,850 XBI$16,566-17.86%
13292893 On.Live (ONL)$0.008104$175,22621,622,215 ONLLow Vol-7.1%
1330322 Energycoin (ENRG)$0.001428$174,669122,325,446 ENRGLow Vol-7.19%
13311933 Suretly (SUR)$0.731848$171,606234,484 SURLow Vol-13.98%
13322414 RealChain (RCT)$0.000397$171,420431,461,284 RCT$32,446-5.1%
13331464 Internet of P... (IOP)$0.012657$170,38213,461,469 IOP$924-48.77%
13344266 Monarch (MT)$0.007004$170,36724,323,709 MT$138,017-0.58%
13351375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13363895 Matrexcoin (MAC)$0.009736$167,55717,209,730 MACLow Vol-49.1%
13371387 VeriumReserve (VRM)$0.069729$167,4432,401,321 VRMLow Vol1.77%
13383931 Elementeum (ELET)$0.034478$167,1624,848,382 ELETLow Vol-9.39%
13392646 AdHive (ADH)$0.001269$166,753131,376,614 ADHLow Vol12.23%
13404286 ZENZO (ZNZ)$0.016215$165,94410,233,766 ZNZLow Vol-10.71%
13412884 FSBT API Token (FSBT)$0.046895$164,5813,509,535 FSBT$21,952-2.26%
13423024 Arionum (ARO)$0.001031$164,418159,429,300 ARO$62,178-2.05%
1343276 Bitstar (BITS)$0.007916$163,73320,683,827 BITSLow Vol0%
13442042 HelloGold (HGT)$0.000617$162,340263,034,654 HGT$1,23715.28%
13452420 Nitro (NOX)$0.001707$162,32595,077,153 NOXLow Vol-4.36%
13462774 Invacio (INV)$0.005524$162,22429,365,866 INV$4,00029.31%
13472221 VoteCoin (VOT)$0.002459$161,84465,810,875 VOTLow Vol-23.37%
13483612 Business Cred... (BCAC)$0.000345$161,638468,874,140 BCAC$5,4817.12%
13492963 View (VIEW)$0.004601$161,44635,088,298 VIEW$5510.11%
13502151 Autonio (NIO)$0.001513$160,578106,160,010 NIOLow Vol-6.19%
13511745 Dinastycoin (DCY)$0.000084$160,2011,901,224,232 DCYLow Vol0%
13521148 EverGreenCoin (EGC)$0.011380$160,01614,060,788 EGC?0%
13531985 Chronologic (DAY)$0.174550$159,373913,055 DAYLow Vol-8.92%
13542352 Coinlancer (CL)$0.002000$159,22779,619,229 CL$36,658-1.93%
13551629 Zennies (ZENI)$0.000159$158,7891,000,812,836 ZENILow Vol-6.71%
13561962 BUZZCoin (BUZZ)$0.000008$158,66019,999,999,988 BUZZLow Vol-35.88%
13571787 Jetcoin (JET)$0.021340$157,6587,388,005 JET$21,86354.44%
13582312 DIMCOIN (DIM)$0.000075$157,0602,102,483,276 DIM$895-13.05%
13592653 Auctus (AUC)$0.005249$156,66229,845,665 AUCLow Vol9.47%
1360853 LiteDoge (LDOGE)$0.000010$156,68516,422,580,992 LDOGELow Vol-3.16%
13612260 Bulwark (BWK)$0.010472$156,22114,918,590 BWKLow Vol-11.44%
136235 Phoenixcoin (PXC)$0.002142$156,03972,850,425 PXCLow Vol-2.04%
13631902 MyBit (MYB)$0.001013$155,921153,906,948 MYB$8,67519.11%
13642754 HeroNode (HER)$0.000145$155,9171,074,244,081 HER$10,037-5.67%
1365948 AudioCoin (ADC)$0.000159$155,599980,733,271 ADCLow Vol-34.69%
13662413 Ethouse (HORSE)$0.001399$154,764110,618,782 HORSELow Vol-1.41%
13671777 CryptoPing (PING)$0.017096$153,8548,999,635 PINGLow Vol-5.21%
13684051 Parachute (PAR)$0.000431$151,641351,894,079 PAR$1,138-13.95%
136956 Zetacoin (ZET)$0.000888$151,429170,432,719 ZET$8,428-2.57%
13701510 CryptoCarbon (CCRB)$0.006122$151,15424,690,718 CCRB$8,8181.07%
13713700 Centauri (CTX)$0.003491$150,94643,244,539 CTX$1,612-25.58%
13721008 Capricoin (CPC)$0.075776$150,7981,990,045 CPC$54,795-3.19%
13732980 WABnetwork (WAB)$0.000017$150,1358,974,865,937 WAB$21,2134.74%
1374205 Bitcoin Scrypt (BTCS)$0.008494$149,62717,615,950 BTCSLow Vol3.7%
13753094 Scorum Coins (SCR)$0.005106$149,43729,265,075 SCR$15,142-1.21%
13763973 Aryacoin (AYA)$0.002073$149,40372,056,701 AYA$7975.21%
1377644 GlobalBoost-Y (BSTY)$0.008489$148,58217,502,977 BSTYLow Vol8.48%
13781988 Lampix (PIX)$0.001096$148,359135,322,017 PIXLow Vol-1.81%
13793248 AiLink Token (ALI)$0.000029$148,1235,053,904,986 ALI$8,527-4.02%
1380366 BitSend (BSD)$0.005948$147,94224,872,325 BSD$2,013-3.7%
13812683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13823220 DAV Coin (DAV)$0.000209$144,768691,710,113 DAVLow Vol9.99%
13833950 Netrum (NTR)$0.059870$144,7202,417,251 NTR$799-38.17%
1384151 Pesetacoin (PTC)$0.001031$144,018139,651,404 PTCLow Vol-2.04%
1385290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13863488 Gravity (GZRO)$0.000081$143,5021,771,951,804 GZROLow Vol0%
13873469 TrueDeck (TDP)$0.004670$143,46230,717,516 TDP$23,0370.16%
13883302 UChain (UCN)$0.000469$143,254305,346,957 UCN$45,861-2.35%
13893315 Playgroundz (IOG)$0.005011$143,05328,545,120 IOGLow Vol-20.77%
13901582 Netko (NETKO)$0.016211$142,2518,775,065 NETKOLow Vol-0.41%
1391869 Crave (CRAVE)$0.006346$141,93722,365,514 CRAVELow Vol4.28%
13923087 CROAT (CROAT)$0.001983$141,14671,169,392 CROATLow Vol-13.48%
139318 Digitalcoin (DGC)$0.004171$140,99633,804,168 DGC?0%
1394920 SounDAC (XSD)$0.009499$138,50714,581,806 XSDLow Vol-88.14%
13952521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
1396217 Bela (BELA)$0.003252$138,72442,651,999 BELALow Vol-19.31%
13973643 TENA (TENA)$0.051553$137,7622,672,253 TENA$9,005-3.87%
13982611 Spectiv (SIG)$0.000561$137,274244,665,820 SIGLow Vol-1.29%
13993687 BitBall (BTB)$0.001725$137,19879,539,984 BTB$69711.81%
14003630 Hercules (HERC)$0.003027$136,13744,968,656 HERCLow Vol-0.74%
14012166 Ties.DB (TIE)$0.003332$136,01040,820,992 TIELow Vol-2.05%
14021961 imbrex (REX)$0.015614$135,2308,660,756 REXLow Vol0%
14031803 PeepCoin (PCN)$0.000002$134,77669,117,206,046 PCNLow Vol35.39%
14043755 Moneynet (MNC)$0.000034$133,6603,941,794,918 MNCLow Vol-0.17%
14051004 Helleniccoin (HNC)$0.001904$132,31969,499,904 HNCLow Vol6.87%
14063104 Giant (GIC)$0.021785$131,4256,032,896 GIC$2,82910.34%
14073935 Sparkpoint (SRK)$0.000046$130,9972,860,482,254 SRK$45,3625.28%
14083837 MFCoin (MFC)$0.006426$130,69620,339,471 MFCLow Vol-3.05%
14092926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14101882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0.26%
14113080 Commercium (CMM)$0.002918$129,27944,297,172 CMM$52910.4%
14121643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14133058 eSDChain (SDA)$0.001311$128,66798,137,139 SDA$1,53216.97%
14142065 XGOX (XGOX)$0.000054$127,8112,379,530,425 XGOXLow Vol20.14%
14153776 GoldFund (GFUN)$0.000775$126,365163,120,091 GFUN$1,87910.03%
14164070 Gexan (GEX)$0.077411$126,1691,629,853 GEX$86,7380.04%
1417990 Bitzeny (ZNY)$0.001652$124,92175,614,500 ZNYLow Vol-6.56%
14183523 SnodeCoin (SND)$0.003366$124,20236,899,882 SNDLow Vol-12.6%
14191053 Bolivarcoin (BOLI)$0.008985$124,02813,803,702 BOLILow Vol3.53%
14204297 Netbox Coin (NBX)$0.025948$123,9894,778,429 NBX$75,163-0.13%
14211878 Shadow Token (SHDW)$0.017640$123,4797,000,000 SHDWLow Vol0%
14221731 GlobalToken (GLT)$0.001428$123,08486,197,150 GLTLow Vol-4.26%
14231495 PoSW Coin (POSW)$0.002776$122,44344,100,000 POSWLow Vol-27.21%
14243179 Arbidex (ABX)$0.005990$121,91720,353,495 ABX$22,920-0.62%
14259 Mincoin (MNC)$0.020603$121,7835,910,925 MNCLow Vol0.17%
14262704 Transcodium (TNS)$0.002067$121,02758,553,571 TNS$60,2487.55%
14272870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14284154 Asian Dragon (AD)$0.001986$119,28160,051,505 ADLow Vol-0.84%
14291617 Ultimate Secu... (USC)$0.011503$118,97510,343,113 USCLow Vol-7.79%
14302426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
1431954 bitEUR (BITEUR)$1.10$118,265107,706 BITEURLow Vol-1.98%
14322240 SoMee.Social (ONG)$0.001937$118,15661,000,000 ONGLow Vol-0.45%
14334231 Helpico (HELP)$5.00$118,07123,628 HELP$7,208-2.22%
14341662 Condensate (RAIN)$0.000081$116,1441,425,125,772 RAIN?0%
1435525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
1436175 Photon (PHO)$0.000004$114,70530,793,465,259 PHOLow Vol-3.43%
14373278 PENG (PENG)$0.000013$113,9548,770,036,507 PENGLow Vol-12.76%
14383439 iDealCash (DEAL)$0.000079$112,9861,424,260,509 DEALLow Vol-2%
14392848 Paymon (PMNT)$0.000184$112,730611,226,584 PMNT$5,091860.29%
14402747 BlockMesh (BMH)$0.000413$112,676273,039,971 BMHLow Vol-10.59%
14413472 JSECOIN (JSE)$0.000254$112,592443,479,880 JSELow Vol-1.21%
1442501 Cryptonite (XCN)$0.000159$112,409708,506,520 XCNLow Vol-29.48%
14431380 LoMoCoin (LMC)$0.000401$112,310279,735,893 LMCLow Vol0%
1444911 Advanced Inte... (AIB)$0.003206$105,31032,852,523 AIB$6,544-14.37%
14453730 The Currency ... (TCAT)$0.000946$112,167118,519,417 TCAT$42,278-2.31%
14464097 x42 Protocol (X42)$0.006926$112,00116,172,237 X42$2,637-13.14%
14473192 CatoCoin (CATO)$0.007545$111,03314,716,852 CATOLow Vol0%
14483656 Beacon (BECN)$0.010814$110,62310,229,215 BECNLow Vol77.92%
14492649 DeviantCoin (DEV)$0.007031$108,61515,448,969 DEV$726105.43%
14504188 Coinchase Token (CCH)$0.000068$108,1361,594,527,406 CCH$18,48514.09%
14511120 DraftCoin (DFT)$0.012384$107,9428,715,912 DFTLow Vol0.53%
14523372 Repme (RPM)$0.000002$107,17262,042,311,297 RPMLow Vol-2.63%
14533953 Evedo (EVED)$0.013934$107,0837,684,771 EVED$1,171-0.69%
1454951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol-0.23%
14553006 Niobio Cash (NBR)$0.000781$106,690136,565,078 NBRLow Vol7.18%
145650 Emerald Crypto (EMD)$0.005553$106,15919,117,129 EMDLow Vol25.54%
14572172 Emphy (EPY)$0.013387$105,9637,915,125 EPY$561-4.61%
14582557 Bee Token (BEE)$0.000438$103,609236,629,159 BEELow Vol0%
14593045 OPCoinX (OPCX)$0.000635$102,927162,182,151 OPCXLow Vol95.91%
14602764 Silent Notary (SNTR)$0.000001$102,24983,470,521,339 SNTR$17,376-7.65%
14612504 Iungo (ING)$0.002552$102,07440,000,000 ING$2,0996.38%
14623706 ALBOS (ALB)$0.000008$101,65711,985,991,131 ALB$1,168-50.06%
14632200 GoByte (GBX)$0.027825$101,3333,641,736 GBX$8,57813.4%
14642002 TrezarCoin (TZC)$0.000569$100,675176,985,100 TZCLow Vol17.06%
14652759 Patron (PAT)$0.000256$100,411392,053,309 PAT$1,414-3.93%
14661725 Adelphoi (ADL)$0.004839$100,27720,722,224 ADL$91514.44%
14672589 Guaranteed Et... (GETX)$0.000330$99,124300,000,000 GETXLow Vol-1.8%
14681439 AllSafe (ASAFE)$0.010895$99,0839,094,708 ASAFE$1,3271.77%
1469870 Pura (PURA)$0.000561$99,021176,357,494 PURA?0%
14703343 ANON (ANON)$0.013039$99,0147,593,802 ANONLow Vol3.84%
14712269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14721739 Miners' Rewar... (MRT)$0.009662$96,62410,000,000 MRT$52963.48%
14733975 Neutral Dollar (NUSD)$1.00$96,44996,204 NUSD$714-0.21%
1474921 Universal Cur... (UNIT)$0.006029$96,15615,949,110 UNITLow Vol11.13%
14751702 Version (V)$0.000162$96,108594,610,304 VLow Vol-0.21%
14761588 Tokes (TKS)$0.072468$95,8741,322,984 TKSLow Vol-45.11%
14773409 Etheera (ETA)$0.000013$95,5857,185,740,244 ETALow Vol30.29%
14782695 VeriME (VME)$0.000535$95,344178,048,389 VMELow Vol0.84%
14792628 Rentberry (BERRY)$0.000315$94,828301,431,307 BERRYLow Vol-11.54%
1480275 PopularCoin (POP)$0.000024$94,7193,970,784,806 POPLow Vol0.67%
14813672 DogeCash (DOGEC)$0.026168$94,5943,614,880 DOGECLow Vol-3.76%
14823810 Ethereum Gold... (ETGP)$0.000018$94,4235,174,571,479 ETGP$32,130-9.04%
14832491 CaixaPay (CXP)$0.001192$94,08478,905,322 CXP$1,249-4.83%
14842779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14853449 MMOCoin (MMO)$0.001548$92,58959,820,862 MMO$7,743-10.09%
14863106 PKG Token (PKG)$0.000010$92,1868,969,257,745 PKG$16,258-3.49%
14872922 Atonomi (ATMI)$0.000187$92,175492,540,760 ATMI$667-1.16%
1488977 GravityCoin (GXX)$0.034336$91,0242,650,960 GXX$2,4753.44%
14891736 Unify (UNIFY)$0.004993$90,80118,185,085 UNIFY$2,703-22.83%
14901873 Blocktix (TIX)$0.002267$90,68240,000,000 TIXLow Vol-20.49%
14913480 StrongHands M... (SHMN)$0.057473$90,0651,567,080 SHMNLow Vol-3.45%
14921257 LanaCoin (LANA)$0.000079$89,3321,126,108,610 LANALow Vol-2.04%
14932419 Profile Utili... (PUT)$0.001966$89,02545,289,804 PUT$7,569-6.22%
14942255 Social Send (SEND)$0.002300$88,97438,677,760 SENDLow Vol1.89%
14951249 Elcoin (EL)$0.007933$88,91911,208,967 ELLow Vol-1.35%
14963436 SIMDAQ (SMQ)$0.005027$88,59317,623,189 SMQLow Vol0%
149714 BitBar (BTB)$2.05$88,45243,071 BTBLow Vol-27.45%
14983390 Quantis Network (QUAN)$0.000476$88,365185,647,985 QUAN$12,993-2.05%
14991299 PutinCoin (PUT)$0.000101$88,297874,759,257 PUTLow Vol24.65%
15003132 EtherGem (EGEM)$0.004532$88,29219,483,114 EGEM$6,5206.56%
15012944 Elysian (ELY)$0.000896$87,81397,966,210 ELY$28,112-1.23%
15021678 InsaneCoin (INSN)$0.003649$87,20623,897,508 INSNLow Vol-3.04%
15033363 WXCOINS (WXC)$0.015310$86,8885,675,158 WXCLow Vol-0.15%
15043751 Stakinglab (LABX)$0.212921$86,267405,158 LABX$918-30.31%
15053952 IOTW (IOTW)$0.002564$85,26933,258,450 IOTW$153,259-2.93%
15062717 BoutsPro (BOUTS)$0.001108$84,87276,615,188 BOUTS$26,461-3.77%
15072580 Leadcoin (LDC)$0.000107$84,140784,399,592 LDCLow Vol0%
15082672 SRCOIN (SRCOIN)$0.000017$84,1165,052,048,084 SRCOINLow Vol15.34%
15092334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15104141 Bitcoin Fast (BTCF)$0.007717$83,50310,821,040 BTCFLow Vol-2.7%
15113380 WIZBL (WBL)$0.000555$83,296150,000,000 WBLLow Vol14.28%
15121247 AquariusCoin (ARCO)$0.033005$83,3622,525,743 ARCOLow Vol16.83%
15132256 Bonpay (BON)$0.007219$81,50511,290,301 BON$2,029-3.29%
1514625 bitBTC (BITBTC)$2341.05$80,71134 BITBTC?-22.33%
15153207 Social Activi... (SAT)$0.000635$80,578126,967,463 SATLow Vol-2.05%
15162236 MyWish (WISH)$0.013162$79,7296,057,664 WISHLow Vol3.48%
15172990 EXMR (EXMR)$0.006770$79,58911,756,612 EXMRLow Vol-4.36%
15184076 ETHplode (ETHPLO)$0.004769$78,97816,560,537 ETHPLOLow Vol-3.65%
1519161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15201754 Bitradio (BRO)$0.009837$78,2147,951,122 BROLow Vol-1.25%
15212923 XMCT (XMCT)$0.000742$78,185105,319,790 XMCT$3,4710.94%
15222768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15233881 BitStash (STASH)$0.000028$77,1812,792,516,242 STASHLow Vol-6.14%
15241888 InvestFeed (IFT)$0.000401$76,785191,381,257 IFTLow Vol0%
15253793 Galilel (GALI)$0.004199$76,65418,255,166 GALILow Vol-4.41%
15263621 BitNautic Token (BTNT)$0.004680$75,96716,230,647 BTNT$97,70715.78%
15273068 BitcoiNote (BTCN)$0.006977$75,61110,836,620 BTCNLow Vol1.48%
1528730 GCN Coin (GCN)$4.4e-07$75,466172,076,810,000 GCNLow Vol-22.5%
15293668 ProxyNode (PRX)$0.000555$74,810134,716,946 PRXLow Vol-11.01%
15302956 Narrative (NRVE)$0.001762$74,75542,427,331 NRVELow Vol2.95%
15311722 More Coin (MORE)$0.037364$74,7292,000,000 MORELow Vol-9%
15323438 Oxycoin (OXY)$0.000080$74,351931,894,857 OXYLow Vol-1.66%
15332656 Daneel (DAN)$0.003661$74,10420,242,358 DANLow Vol-10.05%
15341185 TrumpCoin (TRUMP)$0.011207$74,0146,604,387 TRUMPLow Vol-3.72%
1535815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15362237 EventChain (EVC)$0.002338$73,06031,250,497 EVC$3,1081.65%
15371969 Sociall (SCL)$0.004360$72,87316,714,020 SCLLow Vol-0.31%
15382368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15393501 CryptoSoul (SOUL)$0.000418$71,642171,398,278 SOUL$2,985-8.17%
15403361 Webchain (WEB)$0.000476$71,621150,470,871 WEBLow Vol17.55%
15413422 SHPING (SHPING)$0.000086$70,996822,000,502 SHPINGLow Vol-25.1%
15422684 Aphelion (APH)$0.001416$70,79950,000,000 APHLow Vol-0.96%
15433741 EurocoinToken (ECTE)$0.042210$70,4671,669,442 ECTELow Vol-0.63%
15443159 Apollon (XAP)$0.000474$70,392148,585,276 XAPLow Vol0%
15452773 GINcoin (GIN)$0.009582$70,2797,334,472 GIN$5,1882.08%
15462977 BitRewards (BIT)$0.000204$69,853342,698,105 BIT$4,1907.82%
15472372 CDX Network (CDX)$0.002142$69,71032,546,000 CDXLow Vol0.33%
15483027 Webcoin (WEB)$0.001629$69,53842,691,144 WEB$36,3730.41%
15492048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol-0.23%
1550181 Zeitcoin (ZEIT)$0.000002$69,43336,971,239,066 ZEITLow Vol-9.87%
15512288 Worldcore (WRC)$0.000388$69,098178,103,291 WRCLow Vol-6.16%
15523451 BLOC.MONEY (BLOC)$0.006426$68,95610,731,326 BLOCLow Vol-0.3%
15531434 Advanced Tech... (ARC)$0.002618$68,63926,219,662 ARCLow Vol-7.33%
15541686 EquiTrader (EQT)$0.005418$68,57012,656,876 EQTLow Vol0%
15552825 Naviaddress (NAVI)$0.000282$68,328242,550,845 NAVILow Vol-1.99%
15563426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15574255 CryptoAds Mar... (CRAD)$0.004781$68,20014,265,943 CRADLow Vol-36.88%
15583463 RPICoin (RPI)$0.000080$67,888846,488,557 RPILow Vol0%
15593256 Bitether (BTR)$0.001190$67,51256,735,293 BTR$5,056-0.01%
15603497 Bitcoin Zero (BZX)$0.003014$66,60322,098,761 BZX$1,7863.83%
156161 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
15624193 Dynamite (DYNMT)$0.300137$66,498221,559 DYNMT$113,230-5.08%
15633093 BBSCoin (BBS)$7.9e-07$66,32183,602,002,835 BBSLow Vol12.41%
1564703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15651136 Adzcoin (ADZ)$0.001323$65,60449,571,823 ADZLow Vol0%
15662752 Datarius Credit (DTRC)$0.000513$65,555127,756,071 DTRC$685-16.75%
15671085 Swing (SWING)$0.014834$65,0004,381,720 SWINGLow Vol-3.07%
15683146 CyberFM (CYFM)$0.000001$64,61351,200,000,000 CYFMLow Vol9.82%
1569597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
15702978 AceD (ACED)$0.007219$64,3678,916,259 ACEDLow Vol-0.96%
15713018 Kalkulus (KLKS)$0.003735$62,52916,743,029 KLKS$37,830-11.16%
15723479 MODEL-X-coin (MODX)$0.005182$62,44512,050,832 MODXLow Vol-5.82%
15732703 BetterBetting (BETR)$0.000230$62,236271,152,367 BETR$987-20.86%
15742404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol-0.02%
15753387 BLAST (BLAST)$0.001152$61,62653,515,177 BLASTLow Vol14.01%
15763484 Waletoken (WTN)$0.000003$61,59019,918,713,667 WTN$18,613-4.04%
15772198 Viuly (VIU)$0.000079$61,235771,905,775 VIULow Vol-2.05%
15782751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15793262 CYCLEAN (CCL)$0.000089$60,619678,451,267 CCLLow Vol-24.98%
15802733 Freyrchain (FREC)$0.000120$60,223500,000,000 FREC$5,74724.37%
15812286 MicroMoney (AMM)$0.003817$60,22115,777,256 AMM$10,9572.67%
15823112 Bitnation (XPAT)$0.000002$60,16527,112,917,472 XPATLow Vol-9.61%
15832509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15842932 No BS Crypto (NOBS)$0.000047$59,0261,248,464,200 NOBS$3,5171.04%
15853329 Fantasy Sports (DFS)$0.012993$58,8864,532,031 DFSLow Vol-41.71%
15863805 BoatPilot Token (NAVY)$0.000793$58,60773,863,346 NAVY$1,734-5.71%
15872849 Hurify (HUR)$0.000242$58,432241,464,943 HURLow Vol56.04%
15883465 Alt.Estate token (ALT)$0.000080$58,024724,180,756 ALTLow Vol-9.6%
15893440 AirWire (WIRE)$0.000475$57,075120,058,126 WIRE$553-28.91%
1590295 BTCtalkcoin (TALK)$0.000873$56,97365,290,635 TALKLow Vol-12.78%
15913427 Agrolot (AGLT)$0.000870$56,79365,251,539 AGLT$694-19.19%
15923223 DOWCOIN (DOW)$0.004804$56,73911,810,984 DOW$2,4274.11%
15933414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol-0.19%
15943760 Scanetchain (SWC)$0.000067$56,144839,506,297 SWC$3,54532.3%
15953131 Thingschain (TIC)$0.000005$55,91311,445,000,000 TIC$22,8489.63%
15963495 ModulTrade (MTRC)$0.001507$55,89937,086,446 MTRCLow Vol-2.05%
15972142 FORCE (FOR)$0.000397$55,736140,516,265 FORLow Vol22.44%
15983919 Doge Token (DOGET)$0.000006$55,7318,900,000,000 DOGETLow Vol14.38%
15991297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol-2.19%
16003381 Civitas (CIV)$0.007786$55,5307,132,113 CIVLow Vol0.14%
16013959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16021165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
1603426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16043377 GenesisX (XGS)$0.006029$54,0928,971,924 XGSLow Vol4.77%
16053121 IGToken (IG)$0.000017$54,0813,149,646,088 IG$13,998-3.38%
160643 Anoncoin (ANC)$0.025624$54,0742,110,317 ANCLow Vol-4.47%
16073708 Exosis (EXO)$0.193916$54,018278,562 EXO$21,9921.15%
16081836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16093487 Pedity (PEDI)$0.000039$54,0041,368,610,817 PEDILow Vol-1.07%
16102940 Sp8de (SPX)$0.000007$53,7837,783,756,906 SPXLow Vol-2.63%
16112464 Devery (EVE)$0.000855$53,78262,917,414 EVELow Vol-1.8%
16123331 CrowdWiz (WIZ)$0.015364$53,7263,496,961 WIZ$2,27016.81%
16131850 Cream (CRM)$0.001190$53,67745,108,749 CRMLow Vol267.38%
16141970 ATBCoin (ATB)$0.001266$53,23242,038,227 ATB$46,549-11.8%
16153149 NetKoin (NTK)$0.000012$52,4264,453,537,916 NTKLow Vol-21.75%
16163013 PRiVCY (PRIV)$0.003173$52,38616,508,939 PRIVLow Vol-5.46%
16173021 International... (INCX)$0.000121$51,879428,755,167 INCX$39,927-2.42%
16183627 Block-Logic (BLTG)$0.002264$51,85322,899,329 BLTGLow Vol-0.86%
16192290 YENTEN (YTN)$0.002063$50,22424,350,077 YTNLow Vol-8.48%
16202635 TokenDesk (TDS)$0.003394$49,83614,683,321 TDS$3,753-2.74%
16213008 Vivid Coin (VIVID)$0.008108$49,7436,135,461 VIVIDLow Vol-10.24%
16222395 Ignition (IC)$0.048709$49,7421,021,210 ICLow Vol-24.82%
16233619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16243933 SwiftCash (SWIFT)$0.000476$49,472103,936,776 SWIFTLow Vol-2.05%
16253133 Arepacoin (AREPA)$0.002957$48,88916,533,489 AREPALow Vol9.24%
16262984 Newton Coin P... (NCP)$2.7e-07$48,770180,619,865,019 NCPLow Vol-35.69%
16273247 Fire Lotto (FLOT)$0.001746$47,97227,481,717 FLOTLow Vol-2.3%
1628813 bitSilver (BITSILVER)$2.24$47,64821,276 BITSILVERLow Vol-1.73%
16292679 Decentralized... (DML)$0.000753$47,47963,030,141 DML$16,557-1.92%
16302332 STRAKS (STAK)$0.001988$47,43223,858,907 STAKLow Vol-2.06%
16313459 GoHelpFund (HELP)$0.003887$47,21812,147,167 HELP$33,613-1.99%
16323051 Bitblocks (BBK)$0.000399$46,967117,736,710 BBK$22,542-21.55%
16331465 Veros (VRS)$0.001506$46,40530,809,553 VRS$13,858-3.07%
16343615 HyperQuant (HQT)$0.000521$46,37289,083,368 HQT$65,8003.13%
16353876 EnterCoin (ENTRC)$0.015891$46,0842,900,068 ENTRCLow Vol-5.47%
16364702 Rupiah Token (IDRT)$0.000071$45,067638,954,164 IDRT$32,640-0.27%
16374168 Cashpayz Token (CPC)$0.013382$45,0003,362,678 CPCLow Vol-1.98%
16381141 Moin (MOIN)$0.005156$44,8098,690,176 MOIN$541-5.58%
16391799 Rupee (RUP)$0.001234$44,77936,297,400 RUPLow Vol-5.19%
16401542 Golos Gold (GBG)$0.003508$44,56612,704,130 GBGLow Vol-12.04%
16413597 InterValue (INVE)$0.000347$44,340127,892,710 INVE$34,667-1.3%
16424084 Thar Token (THAR)$0.063328$44,330700,000 THARLow Vol-10.61%
16433457 Iridium (IRD)$0.002310$44,19719,131,667 IRDLow Vol-4.47%
16443124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16453043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
16463792 ARAW (ARAW)$0.000014$43,7703,057,300,142 ARAW$49,740-20.12%
16471671 iTicoin (ITI)$1.35$43,07732,000 ITILow Vol2.74%
16481175 Rubies (RBIES)$0.004130$43,01910,415,252 RBIESLow Vol2.42%
1649778 bitGold (BITGOLD)$226.50$42,919189 BITGOLDLow Vol-1.73%
165072 Deutsche eMark (DEM)$0.000793$42,56253,653,541 DEMLow Vol-7.93%
16511483 vSlice (VSL)$0.001269$42,38133,390,496 VSLLow Vol-15.72%
16521763 BriaCoin (BRIA)$0.056356$41,897743,431 BRIA$1,78717.62%
16533350 Dach Coin (DACHX)$0.001983$41,71621,034,400 DACHXLow Vol-1.83%
16541252 2GIVE (2GIVE)$0.000079$41,441522,399,520 2GIVELow Vol-2.03%
16553048 Bitcoin Turbo... (BTK)$0.000002$41,42717,167,145,027 BTKLow Vol-21.66%
16561511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16572905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16582005 Obsidian (ODN)$0.000585$40,85969,853,158 ODNLow Vol0%
16593128 SiaCashCoin (SCC)$0.000004$40,83911,224,686,912 SCC$1,320-3.28%
16603684 Bitcoiin (B2G)$0.000771$40,66552,761,896 B2GLow Vol-15.24%
16612518 LOCIcoin (LOCI)$0.000982$40,64041,387,232 LOCILow Vol1.95%
16624158 Five Star Coi... (FSCP)$0.010472$40,2453,843,281 FSCP$698-2.05%
16631033 GuccioneCoin (GCC)$0.001983$40,23020,285,537 GCCLow Vol-2.03%
16643078 Kind Ads Token (KIND)$0.000950$40,09342,223,693 KIND$8264.24%
16653882 Arqma (ARQ)$0.021022$40,0911,907,081 ARQLow Vol-3.65%
16664069 Blockburn (BURN)$0.062202$39,823640,214 BURN$19,779-1.83%
1667331 Litecoin Plus (LCP)$0.015469$39,4252,548,652 LCPLow Vol4.66%
16682622 ClearCoin (XCLR)$0.000074$39,131527,873,733 XCLRLow Vol-0.18%
16691830 SkinCoin (SKIN)$0.000442$38,99788,183,483 SKIN$1,5211.87%
16703685 BTC Lite (BTCL)$0.002082$38,92618,700,000 BTCL?0%
1671978 Ratecoin (XRA)$0.000317$38,855122,449,162 XRALow Vol-21.63%
16721504 InflationCoin (IFLT)$8.7e-07$38,84644,790,092,020 IFLTLow Vol-1.72%
16731951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16743056 Thore Cash (TCH)$0.000700$38,51755,056,178 TCH$61,794-2.41%
16753833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16762489 BitWhite (BTW)$0.001039$37,75036,325,371 BTW$17,852-20.54%
16772475 Garlicoin (GRLC)$0.000743$37,68650,716,825 GRLCLow Vol-12.16%
16783359 WITChain (WIT)$0.000019$37,6811,980,000,000 WIT$13,047-10.58%
16792520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16802612 BitRent (RNTB)$0.000045$37,553841,738,500 RNTBLow Vol0%
16813324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
16821276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol1.52%
1683506 CannabisCoin (CANN)$0.000481$37,16977,231,176 CANNLow Vol0%
16841381 Bitcloud (BTDX)$0.001190$37,12031,195,600 BTDXLow Vol-8.17%
16851673 Minereum (MNE)$0.005156$36,9587,167,436 MNELow Vol7.86%
16862122 Ellaism (ELLA)$0.001904$36,86819,364,074 ELLALow Vol6.32%
16873646 Herbalist Token (HERB)$0.000004$36,7639,499,999,999 HERB$11,5111.21%
16882411 Galactrum (ORE)$0.008012$36,4984,555,179 ORELow Vol13.72%
16892007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16904163 Hype Token (HYPE)$0.000804$36,16544,993,845 HYPELow Vol-17.24%
16913862 Scopuly (SKY)$0.000016$35,8752,191,753,462 SKYLow Vol30.75%
16922948 Jury.Online T... (JOT)$0.002542$35,24713,867,364 JOTLow Vol-4.78%
16932968 Bridge Protocol (BRDG)$0.000157$35,123224,088,259 BRDGLow Vol-53.7%
16943798 Xuez (XUEZ)$0.010868$35,1143,230,920 XUEZ$23,47810.3%
16951747 Onix (ONX)$0.000320$34,256107,072,781 ONXLow Vol0%
16963433 EUNOMIA (ENTS)$0.000002$34,17616,420,688,682 ENTSLow Vol0.27%
1697837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol-0.11%
16983503 CommunityGene... (CGEN)$0.000081$34,002419,588,244 CGENLow Vol0.06%
16992415 ArbitrageCT (ARCT)$0.000324$33,877104,655,777 ARCTLow Vol-0.08%
17001306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
17011285 GoldBlocks (GB)$0.002142$33,33615,563,873 GBLow Vol2.6%
1702654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17031693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17042910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
17052244 Payfair (PFR)$0.000840$32,99839,305,412 PFR$779-3.05%
17064565 Livenodes (LNO)$0.023662$32,6641,380,429 LNO?0%
17073481 Peony (PNY)$0.028190$32,5301,153,930 PNY$1,18627.49%
17082985 ARBITRAGE (ARB)$0.007941$32,5194,095,206 ARBLow Vol344.95%
17093113 InterCrone (ICR)$0.002194$32,45914,793,793 ICRLow Vol-1.55%
17102270 SportyCo (SPF)$0.000593$32,38054,587,326 SPFLow Vol-11.77%
1711341 SuperCoin (SUPER)$0.000635$32,28750,875,325 SUPERLow Vol29.23%
17122966 Fox Trading (FOXT)$0.003545$32,2819,105,355 FOXT$66,9092.15%
17132196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
1714764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17154213 Uptrennd (1UP)$0.006887$31,3094,545,951 1UP$1,48111.57%
17163521 PAWS Fund (PAWS)$0.016371$31,2991,911,884 PAWSLow Vol4.37%
1717113 SmartCoin (SMC)$0.001212$31,14325,690,897 SMCLow Vol-0.2%
17183665 Impleum (IMPL)$0.005474$31,0895,679,606 IMPLLow Vol-11.05%
1719367 Coin2.1 (C2)$0.000397$31,03678,245,975 C2Low Vol-24.64%
17203184 Gold Poker (GPKR)$0.006902$31,0304,495,985 GPKRLow Vol-19.76%
17212942 Aegeus (AEG)$0.000844$30,70136,363,467 AEG$2,524-14.08%
17223633 BitGuild PLAT (PLAT)$0.000507$30,22959,566,902 PLAT$24,478-0.38%
17233395 SteepCoin (STEEP)$0.000165$30,039181,505,253 STEEPLow Vol2.18%
17242721 APR Coin (APR)$0.003141$30,0229,559,550 APRLow Vol30.12%
17253682 Italo (XTA)$0.009518$29,9233,143,804 XTALow Vol-2.05%
17263603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17273940 P2P Global Ne... (P2PX)$0.000949$29,85031,465,608 P2PXLow Vol6.41%
17282745 Joint Ventures (JOINT)$0.001328$29,39422,128,085 JOINT$7820.92%
17292445 Block Array (ARY)$0.000429$29,34168,430,738 ARY$1,186-23.61%
17301223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
17313421 PrimeStone (PSC)$0.001507$28,75919,080,540 PSCLow Vol-40.13%
173216 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
1733316 Dreamcoin (DRM)$0.011106$28,3842,555,795 DRMLow Vol0.63%
17341032 TransferCoin (TX)$0.003490$28,2978,106,873 TXLow Vol-15.47%
1735945 Bata (BTA)$0.005597$28,2775,052,601 BTALow Vol18.96%
17362147 ELTCOIN (ELTCOIN)$0.000311$27,98490,000,000 ELTCOIN$1,367-3.52%
17373777 Spectrum (SPT)$0.000023$27,9841,199,987,500 SPT$19,571-2.46%
17382715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol-9.92%
17392386 KZ Cash (KZC)$0.017707$27,6941,563,996 KZCLow Vol20.55%
17401877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17413517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17422648 Bitsum (BSM)$0.000017$27,4501,569,391,167 BSMLow Vol1.44%
17433250 Zoomba (ZBA)$0.001185$26,65122,495,667 ZBALow Vol-5.84%
1744125 Blakecoin (BLC)$0.001111$26,39623,767,765 BLCLow Vol-7.52%
17451650 ProCurrency (PROC)$0.000254$26,305103,623,311 PROC$91612.76%
17462690 Biotron (BTRN)$0.000399$26,29865,965,771 BTRNLow Vol0%
17473311 Castle (CSTL)$0.001745$26,20815,016,790 CSTLLow Vol32%
17482701 TrustNote (TTT)$0.000083$25,704309,999,945 TTTLow Vol-29.67%
17493289 BitCoen (BEN)$0.003653$25,5747,000,000 BENLow Vol1.21%
17503588 Absolute (ABS)$0.001951$25,21612,921,832 ABS$1,441-15.44%
17512619 BitStation (BSTN)$0.000005$25,0304,704,185,603 BSTNLow Vol-0.02%
17523181 ShowHand (HAND)$4e-07$24,62661,912,434,418 HAND$16,153-4.65%
17533659 QUINADS (QUIN)$0.000002$24,61613,194,987,677 QUIN$11,805-1.59%
17543599 EtherInc (ETI)$0.000077$24,370314,864,200 ETILow Vol-3.75%
17552883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17563383 Knekted (KNT)$0.000024$24,1931,000,000,000 KNT$999-2.38%
17573332 Gossipcoin (GOSS)$0.000792$24,13930,459,568 GOSSLow Vol0.99%
1758916 MedicCoin (MEDIC)$0.000080$23,790298,349,398 MEDICLow Vol0.18%
17592063 Tracto (TRCT)$0.000873$23,48526,913,041 TRCTLow Vol-8.99%
17603271 Ether Kingdom... (IMP)$0.003510$23,4316,674,694 IMP$13,7874.36%
17613856 SF Capital (SFCP)$0.000530$23,38344,099,500 SFCPLow Vol-28.88%
17622749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17633348 MNPCoin (MNP)$0.010472$22,9542,191,996 MNPLow Vol-8.64%
17643613 Dash Green (DASHG)$0.009957$22,9082,300,683 DASHGLow Vol10.14%
17652931 Engagement Token (ENGT)$0.000055$22,872415,256,071 ENGTLow Vol0.64%
17661980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17672514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0%
17682858 Couchain (COU)$0.000003$22,1847,214,562,085 COU$21,0404.98%
17692875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol-1.68%
17702565 StarterCoin (STAC)$0.000064$22,049342,007,189 STACLow Vol-16.55%
17711254 PlatinumBAR (XPTX)$0.010198$22,0292,160,126 XPTXLow Vol-0.04%
1772934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17733604 SkyHub Coin (SHB)$0.042045$21,630514,452 SHBLow Vol-2.05%
1774702 SpreadCoin (SPR)$0.001904$21,24611,159,260 SPRLow Vol-8.58%
1775159 Cashcoin (CASH)$0.000397$21,20453,458,111 CASHLow Vol-18.37%
17764109 xEURO (xEUR)$1.10$21,19419,231 xEUR$34,8020.03%
17773397 Neural Protocol (NRP)$0.000002$21,1829,497,994,014 NRP$11,036-0.12%
1778513 Titcoin (TIT)$0.000324$21,18165,316,696 TITLow Vol0.12%
17791683 RouletteToken (RLT)$0.002063$21,07810,219,323 RLTLow Vol1.42%
17801241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17811915 AdCoin (ACC)$0.001269$20,84516,422,449 ACCLow Vol-17.51%
17823477 Asura Coin (ASA)$0.000094$20,794220,932,400 ASALow Vol41.16%
17833125 XDNA (XDNA)$0.004708$20,6024,376,284 XDNALow Vol9.68%
17843165 Arion (ARION)$0.001824$20,58411,285,140 ARIONLow Vol-6.16%
17853491 EZOOW (EZW)$0.000002$20,46111,551,907,115 EZWLow Vol-0.16%
17862093 Bitcoin Red (BTCRED)$0.000970$20,36221,000,000 BTCREDLow Vol16.76%
17871035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0.07%
17882448 SparksPay (SPK)$0.003688$20,2225,483,098 SPKLow Vol-2.38%
17891597 Bankcoin ([email protected])$0.001932$19,88710,291,781 [email protected]Low Vol-3.05%
17902615 Blocklancer (LNC)$0.000164$19,742120,140,384 LNCLow Vol0.6%
17913468 Fivebalance (FBN)$0.000035$19,704565,241,486 FBN$14,438-2.51%
17922461 Peerguess (GUESS)$0.000325$19,69660,537,668 GUESSLow Vol-30.08%
17932973 empowr coin (EMPR)$1.6e-09$19,52911,999,782,739,200 EMPRLow Vol-1.8%
17941334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
17951922 Monoeci (XMCC)$0.002380$19,5028,194,328 XMCCLow Vol17.54%
17963971 Gratz (GRAT)$0.000625$19,38231,000,000 GRATLow Vol7.05%
17971266 MarteXcoin (MXT)$0.005220$19,3263,702,568 MXT?0%
17983476 Italian Lira (ITL)$8e-07$19,18023,943,792,120 ITLLow Vol-2.13%
17991248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18002890 KanadeCoin (KNDC)$0.000003$18,9015,471,056,500 KNDCLow Vol-2.63%
18014178 CPUchain (CPU)$0.002535$18,8227,423,511 CPU$9,948-6.87%
18021195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18032180 bitJob (STU)$0.000211$18,53187,816,093 STULow Vol-9.65%
18042160 Innova (INN)$0.003649$18,4275,049,718 INNLow Vol-14.98%
18052681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1806601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0.06%
18072935 CDMCOIN (CDM)$0.000008$18,0922,192,215,067 CDMLow Vol0%
18081200 NevaCoin (NEVA)$0.004360$17,9244,111,145 NEVALow Vol-0.32%
18094027 DeVault (DVT)$0.000238$17,88375,142,705 DVTLow Vol-2.05%
18103677 ROIyal Coin (ROCO)$0.019118$17,871934,753 ROCO$2,406-8.15%
1811350 BoostCoin (BOST)$0.001507$17,86911,855,487 BOSTLow Vol-2.03%
18122355 OP Coin (OPC)$0.000010$17,8011,858,984,784 OPCLow Vol4.9%
18134252 Stellar Classic (XLMX)$0.000031$17,723569,993,384 XLMXLow Vol-12.37%
18141218 PostCoin (POST)$0.001113$17,65815,868,233 POSTLow Vol-8.49%
18153800 FidexToken (FEX)$6e-07$17,61129,128,335,553 FEX$2,295-62.03%
18162012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18173222 Bionic (BNC)$0.000032$17,276536,244,233 BNC$20,214-2.3%
18183031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18193086 Kora Network ... (KNT)$0.000051$17,210335,625,000 KNTLow Vol-71.68%
18201066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18213312 Evimeria (EVI)$0.000001$17,12915,519,279,936 EVILow Vol-31.72%
18224014 Mobile Crypto... (MCPC)$0.002777$17,0676,146,854 MCPCLow Vol-4.19%
1823898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18243046 Blocknode (BND)$0.000083$16,891202,491,998 BND?0%
18253778 EVOS (EVOS)$0.001587$16,82910,606,778 EVOS$1,605-9.09%
18263464 Cheesecoin (CHEESE)$0.000048$16,804353,045,130 CHEESELow Vol-11.89%
1827536 Joincoin (J)$0.004989$16,6703,341,056 JLow Vol-33.58%
18283333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18293690 Bulleon (BUL)$0.014755$16,1771,096,353 BULLow Vol-6.34%
18303446 Zenswap Netwo... (ZNT)$0.000001$16,17512,001,366,640 ZNT$6,1491.2%
18313645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18323429 Cyber Movie C... (CMCT)$7.9e-07$15,89220,000,000,000 CMCTLow Vol40.02%
18333454 Decentralized... (DATP)$0.000001$15,72311,820,620,222 DATP$19,112-7.4%
18343001 KWHCoin (KWH)$0.000009$15,6111,807,438,681 KWHLow Vol-2.63%
183569 Datacoin (DTC)$0.000397$15,61139,356,081 DTCLow Vol-8.16%
18363273 IQ.cash (IQ)$0.003966$15,4543,896,163 IQLow Vol2.04%
18373088 BitCoin One (BTCONE)$0.000159$15,14295,420,349 BTCONELow Vol76.18%
18384116 TOKPIE (TKP)$0.004103$14,9573,645,700 TKPLow Vol21.28%
18393442 INDINODE (XIND)$0.000016$14,774931,203,462 XINDLow Vol95.91%
18401153 Creditbit (CRB)$0.000873$14,74816,901,017 CRBLow Vol-28.16%
18411724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18422103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18433512 Alpha Coin (APC)$0.000425$13,79632,461,882 APC$47,3872.31%
18441038 Eurocoin (EUC)$0.001111$13,79012,416,554 EUCLow Vol5.5%
18451212 MojoCoin (MOJO)$0.001111$13,63512,276,850 MOJOLow Vol-2.03%
18463265 Havy (HAVY)$0.000002$13,3597,733,624,253 HAVY$1,445-23.88%
18473403 EagleX (EGX)$0.000397$13,32133,583,500 EGXLow Vol-2.05%
18481503 Darcrus (DAR)$0.000975$13,25613,600,388 DARLow Vol-57.3%
18494159 Mero Currency (MRO)$0.000902$13,23014,669,191 MRO$73523.74%
18503889 Natmin Pure E... (NAT)$0.000128$13,121102,203,984 NATLow Vol-1.71%
18513624 Zealium (NZL)$0.001269$13,11110,329,231 NZLLow Vol26.57%
18522148 Desire (DSR)$0.001348$13,0389,670,012 DSR$6,29028.07%
18533293 Olympic (OLMP)$0.000111$13,016117,109,274 OLMPLow Vol-1.97%
18543610 Micromines (MICRO)$7.1e-07$12,75417,999,887,606 MICRO$16,980-1.18%
18553047 UltraNote Coin (XUN)$0.000044$12,567285,568,153 XUNLow Vol-2.08%
18561546 Centurion (CNT)$0.000159$12,32277,663,826 CNTLow Vol-5.23%
18572960 Tourist Token (TOTO)$0.000003$12,2983,933,323,630 TOTO$18,535-1.61%
18582367 Aigang (AIX)$0.000419$12,27329,274,567 AIXLow Vol0%
1859988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18603398 SCRIV NETWORK (SCRIV)$0.000483$11,94824,744,362 SCRIVLow Vol-16.35%
18613209 4NEW (KWATT)$0.000195$11,93761,152,763 KWATTLow Vol-2.63%
18623770 CustomContrac... (CCN)$0.000009$11,9261,380,841,876 CCNLow Vol143.43%
18633771 EthereumX (ETX)$0.000136$11,89487,225,579 ETXLow Vol-31.06%
18642983 AdultChain (XXX)$0.000238$11,88049,917,231 XXXLow Vol-2.05%
18651389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18664018 Klimatas (KTS)$0.016189$11,703722,904 KTS$1,198-15.5%
18673174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18681113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18691273 Citadel (CTL)$0.001031$11,31210,969,269 CTLLow Vol-0.82%
18702218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18713416 Digiwage (WAGE)$0.000238$11,20047,062,308 WAGELow Vol-51.02%
18723294 Bitcoin Adult (BTAD)$0.000317$11,14735,129,752 BTADLow Vol-21.64%
18732032 Crystal Clear (CCT)$0.001983$10,9555,523,973 CCTLow Vol-2.05%
18741917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18753967 Eva Cash (EVC)$0.012094$10,884900,000 EVCLow Vol-51.27%
18763444 KUN (KUN)$5.43$10,8682,000 KUN$1,26110.67%
18773385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18783410 Bitspace (BSX)$0.000774$10,73613,874,530 BSXLow Vol0%
18793393 MASTERNET (MASH)$0.000333$10,56431,686,740 MASHLow Vol-5.21%
18802974 Lightpaycoin (LPC)$0.001820$10,5435,793,754 LPCLow Vol14.92%
18811155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18823317 Cryptrust (CTRT)$0.000002$10,1555,248,756,485 CTRTLow Vol-5.17%
18833787 InnovativeBio... (INNBCL)$3.6e-09$10,0992,779,951,930,850 INNBCL$976-29.68%
18843489 Escroco Emerald (ESCE)$0.000016$10,073624,525,771 ESCELow Vol-0.42%
18852965 VikkyToken (VIKKY)$0.000003$9,8503,727,082,538 VIKKY$21,097-1.11%
18863266 Carebit (CARE)$0.000071$9,832138,033,760 CARELow Vol-2.28%
18871282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18883764 Save Environm... (SET)$0.010075$9,686961,395 SETLow Vol-1.86%
18892051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18902486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18913341 Phonecoin (PHON)$0.000079$9,273116,889,695 PHONLow Vol-1.1%
18924080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18931395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
18943746 electrumdark (ELD)$0.002327$9,0743,899,312 ELDLow Vol8.47%
18953255 CyberMusic (CYMT)$6e-07$9,06915,000,000,000 CYMT$7,9361.55%
18961514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18971607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18983097 XOVBank (XOV)$0.000067$8,839131,202,358 XOV$25,651-9.58%
18991194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
1900993 BowsCoin (BSC)$0.001587$8,8065,550,102 BSCLow Vol3.12%
19011353 TajCoin (TAJ)$0.000668$8,57112,822,833 TAJLow Vol0%
19022257 Nekonium (NUKO)$0.000714$8,56812,000,829 NUKOLow Vol-2.05%
1903938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol-2.46%
19041687 Digital Money... (DMB)$0.000081$8,440104,418,559 DMBLow Vol-0.2%
19051396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol-2.13%
19062241 Ccore (CCO)$0.004847$8,2401,699,999 CCOLow Vol-35.71%
19072100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19081716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
19092581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19102168 Grimcoin (GRIM)$0.000079$7,89999,573,773 GRIMLow Vol-3.27%
19113508 BZLCOIN (BZL)$0.003584$7,8672,195,256 BZLLow Vol-36.07%
1912199 Skeincoin (SKC)$0.000570$7,80513,700,538 SKCLow Vol0%
19131651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19143413 nDEX (NDX)$5.2e-07$7,74214,938,687,251 NDX$5,760-2.63%
1915520 Virtacoin (VTA)$0.000001$7,7255,201,310,113 VTALow Vol26.79%
19161206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0.85%
19173270 e-Chat (ECHT)$0.000398$7,63219,161,060 ECHT$9,183-1.59%
1918278 Quebecoin (QBC)$0.001116$7,4786,703,138 QBCLow Vol-1.6%
19191790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19203313 CryptoFlow (CFL)$0.000080$7,33292,026,159 CFLLow Vol-1.62%
19211846 GeyserCoin (GSR)$0.006505$7,2731,118,067 GSRLow Vol-5.5%
19223688 MoX (MOX)$0.001428$7,1795,027,488 MOXLow Vol-29.85%
19233580 Crystal Token (CYL)$0.012679$7,156564,377 CYL$33,202-4.15%
19241250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19251576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19263447 Atheios (ATH)$0.000397$6,95817,543,150 ATHLow Vol-18.37%
19273162 YoloCash (YLC)$0.000228$6,72629,499,388 YLC$3,317-4.76%
19283689 Mocrow (MCW)$0.003288$6,6982,037,409 MCWLow Vol-1.8%
19292770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19303216 DeltaChain (DELTA)$8.6e-07$6,4467,462,729,132 DELTALow Vol36.28%
19311956 VIVO (VIVO)$0.001269$6,2824,949,075 VIVOLow Vol-28.76%
19322069 Open Trading ... (OTN)$0.003101$6,2782,024,530 OTNLow Vol-2.68%
19331474 Eternity (ENT)$0.000952$6,2586,573,943 ENTLow Vol-9.58%
19341534 BOAT (BOAT)$0.000083$6,08873,021,732 BOAT?0%
19353374 Ragnarok (RAGNA)$0.000397$6,08615,343,842 RAGNALow Vol5.57%
19363151 Akroma (AKA)$0.000317$6,08519,177,485 AKALow Vol-2.05%
19373644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
19381210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol-0.41%
19391368 Veltor (VLT)$0.010392$5,766554,855 VLTLow Vol2.05%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19411209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19421496 Luna Coin (LUNA)$0.003252$5,5501,706,429 LUNALow Vol-1.45%
19433321 BunnyToken (BUNNY)$0.000022$5,490244,486,021 BUNNYLow Vol7.99%
19442278 HollyWoodCoin (HWC)$0.000238$5,48223,035,486 HWCLow Vol17.29%
19452996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19462131 iBTC (IBTC)$0.000125$5,43543,602,774 IBTCLow Vol0%
19472460 Qbic (QBIC)$0.001133$5,3094,684,176 QBICLow Vol-0.04%
19483050 Dystem (DTEM)$0.000714$5,2947,414,852 DTEMLow Vol-19.86%
19491528 Iconic (ICON)$0.008892$5,272592,894 ICONLow Vol-4.52%
1950656 Prime-XI (PXI)$0.000238$5,21921,931,815 PXILow Vol-2.03%
19513749 IceChain (ICHX)$0.000007$5,136781,142,774 ICHXLow Vol-1.82%
19522583 Octoin Coin (OCC)$0.009164$5,087555,137 OCC$16,412-0.64%
19532176 Decision Token (HST)$0.000159$5,08132,025,998 HSTLow Vol-2.05%
19541509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19551468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19563358 Helper Search... (HSN)$5.9e-07$4,9808,479,947,437 HSNLow Vol-42.92%
19573678 ICOBay (IBT)$0.000007$4,786692,646,118 IBTLow Vol-2.63%
19583298 UralsCoin (URALS)$0.000317$4,72714,921,278 URALSLow Vol-4.91%
19591291 Comet (CMT)$0.005394$4,708872,830 CMTLow Vol-8.44%
19603909 SPIDER VPS (SPDR)$0.001575$4,7082,988,850 SPDRLow Vol-1.24%
19613886 ICOCalendar.T... (ICT)$0.003883$4,6931,208,500 ICTLow Vol-0.1%
19621052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19631825 LiteBitcoin (LBTC)$0.000159$4,59828,940,333 LBTCLow Vol-1.92%
19641674 Cannation (CNNC)$0.001825$4,5192,476,893 CNNCLow Vol15.11%
19653129 Nyerium (NYEX)$0.000171$4,37025,577,695 NYEXLow Vol-32.9%
19663219 FUTURAX (FTXT)$0.000001$4,2953,406,412,461 FTXTLow Vol-0.14%
19671912 Dalecoin (DALC)$0.005712$4,093716,508 DALCLow Vol1.6%
19683338 PAXEX (PAXEX)$0.000232$4,08117,571,745 PAXEXLow Vol-61.26%
19693267 Project Coin (PRJ)$0.000079$3,99150,311,857 PRJLow Vol-2.05%
19701581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19713290 Elliot Coin (ELLI)$0.000159$3,97525,056,688 ELLILow Vol-3.09%
19722140 SONO (SONO)$0.001825$3,8042,084,823 SONOLow Vol-13.35%
1973831 Wild Beast Block (WBB)$0.020722$3,770181,919 WBBLow Vol0%
1974986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19752074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19763254 Mirai (MRI)$0.001032$3,5413,432,003 MRILow Vol-2.42%
19771935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19782769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19793382 CARDbuyers (BCARD)$0.000079$3,47343,778,533 BCARDLow Vol-2.05%
19801981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19811774 SocialCoin (SOCC)$0.000317$3,33810,518,425 SOCCLow Vol-2.05%
19823510 Traid (TRAID)$0.000159$3,33321,010,100 TRAIDLow Vol-2.05%
19832356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19843163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1985263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19863201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19873807 LitecoinToken (LTK)$3e-08$2,81693,798,013,228 LTKLow Vol-0.28%
19881657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
198957 SecureCoin (SRC)$0.000257$2,71910,600,163 SRC?0%
19901420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19913493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19923478 BitMoney (BIT)$0.000032$2,61882,497,698 BITLow Vol-2.05%
19931515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19943399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19953232 Staker (STR)$0.001666$2,4721,483,943 STRLow Vol10.88%
19963235 FolmCoin (FLM)$0.000238$2,3009,662,813 FLMLow Vol-2.05%
19973412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19981429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19993263 Dinero (DIN)$0.000236$2,1168,947,929 DINLow Vol-14.87%
20001630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol-0.25%
20013808 Cointorox (OROX)$0.000363$2,0045,525,108 OROX$13,161-2.63%
200231 Argentum (ARG)$0.000161$1,99912,454,225 ARG?0%
20031889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20041824 BitCoal (COAL)$0.000405$1,8244,500,000 COALLow Vol0.08%
20053738 Decentralized... (DCTO)$0.000002$1,783993,067,232 DCTOLow Vol1.19%
20061995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20071897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol3.79%
20082651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20093009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20101691 Project-X (NANOX)$18642.52$1,4590 NANOXLow Vol-5.62%
20114068 Claymore (CLM)$0.000046$1,45031,513,196 CLMLow Vol-1.8%
20121259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20132205 Phantomx (PNX)$0.000029$1,33046,557,715 PNXLow Vol0%
20141090 Save and Gain (SANDG)$0.000399$1,2233,064,800 SANDGLow Vol-7.65%
20153589 Ethereum Meta (ETHM)$0.000039$1,19630,319,080 ETHMLow Vol122.38%
20161539 Elysium (ELS)$0.000080$1,15314,356,448 ELS?0%
20171535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20183424 QYNO (QNO)$0.000952$1,0241,075,172 QNOLow Vol6.86%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20213629 LRM Coin (LRM)$0.000095$9469,949,308 LRMLow Vol-8.86%
20223062 GambleCoin (GMCN)$0.000079$87110,978,054 GMCNLow Vol-7.44%
20231390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20241959 Oceanlab (OCL)$0.000018$81446,500,000 OCLLow Vol-90.04%
20251752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20263308 Xchange (XCG)$0.000079$7749,753,850 XCGLow Vol-3.29%
20273509 Provoco Token (VOCO)$0.000002$726375,710,075 VOCO$24,361-4.48%
20281632 Concoin (CONX)$0.000903$672744,266 CONXLow Vol0%
20293355 Azart (AZART)$0.000159$6584,146,379 AZARTLow Vol95.91%
20303197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20313804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20321748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20333384 Benz (BENZ)$0.000097$5765,958,969 BENZLow Vol-2.63%
20343583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20353586 Bitcoin X (BTX)$0.000184$5282,864,374 BTXLow Vol-1%
20363287 Abulaba (AAA)$0.000035$52115,090,818 AAALow Vol-22.1%
2037374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20383841 StellarPay (XLB)$0.000133$4543,424,785 XLBLow Vol21.73%
20393172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20401198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20411558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20421523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2043994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20443460 Bitcoinus (BITS)$0.000006$33059,294,348 BITS$35,8880.23%
20452214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20463486 dietbitcoin (DDX)$0.000093$2722,924,509 DDXLow Vol-2.1%
20471994 Interzone (ITZ)$0.000079$2102,652,019 ITZLow Vol-2.05%
20482284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20492253 Jiyo [OLD] (JIYO)$0.000032$1946,100,012 JIYOLow Vol93.3%
20501832 HarmonyCoin (HMC)$0.000238$134561,235 HMCLow Vol-2.05%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20522115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2053857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20543740 Blacer Coin (BLCR)$0.000238$39164,249 BLCRLow Vol-2.05%
20552596 CK USD (CKUSD)$0.150538$-- CKUSD$36,257,060-4.25%
20564695 Echoin (EC)$0.023981$-- EC$17,674,377-3.23%
20574674 Whole Network (NODE)$0.010250$-- NODE$17,606,19824.87%
20584196 Pledge Coin (PLG)$0.004708$-- PLG$17,131,83812.93%
20594779 HUSD (HUSD)$1.00$-- HUSD$16,011,760-0.1%
20602878 DigiFinexToken (DFT)$0.533421$-- DFT$15,699,4270.74%
20612324 BigONE Token (ONE)$0.003393$-- ONE$15,385,463-3.04%
20624623 Gomics (GOM)$0.279355$-- GOM$15,125,4327.3%
20634242 PLANET (PLA)$0.322060$-- PLA$13,795,4242.65%
20644078 Super Zero (SERO)$0.079665$-- SERO$7,827,774-4.54%
20653283 FOIN (FOIN)$1301.95$-- FOIN$7,135,060-2.84%
20663217 Ontology Gas (ONG)$0.133388$-- ONG$6,015,005-3.85%
20673673 BitMax Token (BTMX)$0.066881$-- BTMX$5,773,6150.08%
20684133 YottaChain (YTA)$0.085329$-- YTA$5,470,8641.2%
20691706 Aidos Kuneen (ADK)$2.69$-- ADK$5,383,705-5.66%
20704705 PAX Gold (PAXG)$1522.94$-- PAXG$5,017,913-0.34%
20713296 MINDOL (MIN)$0.224639$-- MIN$4,784,493-1.1%
20722941 CoinEx Token (CET)$0.019425$-- CET$4,102,473-9.94%
20732280 Filecoin [Fut... (FIL)$4.25$-- FIL$3,963,3036.38%
20744215 Eminer (EM)$0.019570$-- EM$3,645,120-12.73%
20753236 WinToken (WIN)$0.001429$-- WIN$3,319,466-7.69%
20763252 ShineChain (SHE)$0.000826$-- SHE$3,300,2239.07%
20773891 V-Dimension (VOLLAR)$0.928014$-- VOLLAR$2,947,101-0.67%
20782895 Coni (CONI)$0.020427$-- CONI$2,704,420-3.72%
20794280 12Ships (TSHP)$0.022199$-- TSHP$2,568,4647.89%
20804366 MixMarvel (MIX)$0.009884$-- MIX$2,459,274-16.34%
20813866 CONUN (CON)$0.005238$-- CON$2,385,6729.26%
20824431 VIDY (VIDY)$0.001936$-- VIDY$2,259,7300.21%
20832432 StarChain (STC)$0.007722$-- STC$1,883,088-5.35%
20843721 Huobi Pool Token (HPT)$0.006791$-- HPT$1,866,194-4.26%
20854039 ARPA Chain (ARPA)$0.010578$-- ARPA$1,820,980-22.8%
20863880 OceanEx Token (OCE)$0.003109$-- OCE$1,628,923-2.63%
20874137 Magic Cube Coin (MCC)$0.002276$-- MCC$1,538,474-1.98%
20883295 BUMO (BU)$0.008659$-- BU$1,517,989-4.45%
20892366 FairGame (FAIR)$0.002343$-- FAIR$1,479,110-3.65%
20904119 VinDax Coin (VD)$0.048792$-- VD$1,396,220-7.68%
20914520 Decentralized... (DVP)$0.012328$-- DVP$1,253,642-16.32%
20922247 BlockCDN (BCDN)$0.008018$-- BCDN$1,248,911125.58%
20934677 Tepleton (TEP)$2.84$-- TEP$1,182,3421.67%
20944129 Polkadot [IOU] (DOT)$109.26$-- DOT$1,181,3360.28%
20954276 Defi (DEFI)$0.047411$-- DEFI$1,071,075-4.26%
20964240 Custody Token (CUST)$0.010449$-- CUST$960,3260.1%
20972406 InvestDigital (IDT)$0.006849$-- IDT$945,530-1.05%
20984804 ROOBEE (ROOBEE)$0.005401$-- ROOBEE$931,083%
20994108 En-Tan-Mo (ETM)$0.031970$-- ETM$842,622-9.3%
21003914 GlitzKoin (GTN)$0.208142$-- GTN$841,0817.19%
21013249 Usechain Token (USE)$0.001615$-- USE$785,4116.04%
21024153 BAWnetwork (BAW)$0.000020$-- BAW$749,3761.78%
21034228 Ferrum Network (FRM)$0.003114$-- FRM$743,3424.61%
21043905 DUO Network T... (DUO)$0.013254$-- DUO$676,863-0.13%
21054762 ZVCHAIN (ZVC)$0.238866$-- ZVC$658,867-2.12%
21062091 Exchange Union (XUC)$1.12$-- XUC$636,226-8.16%
21073872 Bilaxy Token (BIA)$0.003114$-- BIA$627,957-5.13%
21082435 LightChain (LIGHT)$0.000012$-- LIGHT$583,573-6.36%
21092456 OFCOIN (OF)$0.000158$-- OF$555,4500.1%
21104176 Dapp Token (DAPPT)$0.001584$-- DAPPT$545,804-2.45%
21114765 Treelion (TRN)$0.496580$-- TRN$545,3106.21%
21123924 DREP (DREP)$0.002601$-- DREP$542,2680.71%
21134229 Yobit Token (YO)$919.42$-- YO$538,966-3.36%
21143904 Electronic En... (E2C)$0.019756$-- E2C$500,002-4.36%
21153196 KNOW (KNOW)$0.001446$-- KNOW$475,218-9.44%
21163012 VeThor Token (VTHO)$0.000396$-- VTHO$445,436-2.76%
21173925 Tratok (TRAT)$0.003790$-- TRAT$435,025-4.92%
21183356 The Midas Tou... (TMTG)$0.000797$-- TMTG$411,302-1.17%
21193320 TCOIN (TCN)$0.022609$-- TCN$375,134-14.02%
21204743 CIChain (CIC)$0.000643$-- CIC$369,830-2.81%
21214494 NSS Coin (NSS)$0.040031$-- NSS$347,769-8.06%
21223849 WHEN Token (WHEN)$0.006774$-- WHEN$336,681-3.46%
21233660 USDCoin (USC)$0.990140$-- USC$335,093-1.37%
21243934 CNNS (CNNS)$0.006019$-- CNNS$327,621-0.45%
21252999 Hdac (HDAC)$0.030581$-- HDAC$315,368-0.52%
21263258 BitUP Token (BUT)$0.003109$-- BUT$309,3724.65%
21274260 Aitheon (ACU)$0.010048$-- ACU$308,41795.51%
21284747 Velas (VLX)$0.014345$-- VLX$305,7615.71%
21294745 Cai Token (CAI)$0.000099$-- CAI$305,548-2.61%
21304793 D Community (DILI)$0.000675$-- DILI$301,6924.46%
21313060 Yuan Chain Coin (YCC)$0.008555$-- YCC$293,18714.98%
21323681 CENTERCOIN (CENT)$0.002536$-- CENT$287,865-11.42%
21333995 Gosama (GOS)$0.134055$-- GOS$280,628-2.25%
21344212 LinkToken (LTK)$0.043351$-- LTK$257,8521.53%
21353834 Dexter G (DXG)$0.839236$-- DXG$238,80311.59%
21362947 SoPay (SOP)$0.000422$-- SOP$216,30814.12%
21372852 Engine (EGCC)$0.000443$-- EGCC$209,97319.81%
21383991 Alphacon (ALP)$0.005100$-- ALP$199,496-34.85%
21394769 EOS Force (EOSC)$0.011301$-- EOSC$174,675-3.71%
21402712 MyToken (MT)$0.001306$-- MT$161,386-0.17%
21414058 FIBOS (FO)$0.009806$-- FO$152,726-0.61%
21422987 ThingsOperati... (TOS)$0.001624$-- TOS$149,049-0.58%
21433231 Blockchain Qu... (BQT)$0.013099$-- BQT$144,470-2.85%
21444299 Tokoin (TOKO)$0.088889$-- TOKO$143,144-10.08%
21453705 DEXTER (DXR)$400.97$-- DXR$142,0380.33%
21462928 PlayCoin [QRC20] (PLY)$0.003717$-- PLY$140,263-12.01%
21473061 Promotion Coin (PC)$0.000238$-- PC$138,8573.84%
21484484 ChronoCoin (CRN)$0.026967$-- CRN$135,9110.45%
21494248 Simone (SON)$730.53$-- SON$135,1940.02%
21504806 Tesra (TSR)$0.084772$-- TSR$130,917%
21513259 YouLive Coin (UC)$0.000252$-- UC$125,6589.53%
21524750 Versess Coin (VERS)$39.23$-- VERS$123,703-2.05%
21532997 DIPNET (DPN)$0.000390$-- DPN$121,816-1.83%
21543860 Blockcloud (BLOC)$0.001726$-- BLOC$120,869-6.73%
21552376 TopChain (TOPC)$0.006981$-- TOPC$116,931-6.67%
21563937 NNB Token (NNB)$0.002308$-- NNB$116,465-4.04%
21573182 HitChain (HIT)$0.000059$-- HIT$113,782-3.21%
21584290 EMOGI Network (LOL)$0.001701$-- LOL$113,742-4.36%
21592741 Intelligent I... (IIC)$0.000217$-- IIC$112,64730.82%
21602361 Show (SHOW)$0.000802$-- SHOW$111,3123%
21612713 KEY (KEY)$0.001246$-- KEY$107,892-0.68%
21622396 WETH (WETH)$155.53$-- WETH$102,691-3.62%
21633595 PalletOne (PTN)$0.006156$-- PTN$102,295-11.06%
21644187 Volume Network (VOL)$0.019298$-- VOL$101,463-20.84%
21654496 xCrypt Token (XCT)$0.002248$-- XCT$89,430-32.84%
21663996 IOU (IOUX)$0.218358$-- IOUX$89,196-2.32%
21674009 IZIChain (IZI)$0.001006$-- IZI$87,784-5.73%
21684296 Ladder Networ... (LAD)$0.016221$-- LAD$87,58349.58%
21693485 Game Stars (GST)$0.000302$-- GST$82,762-0.35%
21702700 Celsius (CEL)$0.054933$-- CEL$75,530-4.13%
21714202 Opennity (OPNN)$0.000361$-- OPNN$67,75519.3%
21724000 Coindom (CCC)$0.003025$-- CCC$64,4293.05%
21732962 CHEX (CHEX)$0.007267$-- CHEX$63,734-0.74%
21744298 Rapidz (RPZX)$0.001904$-- RPZX$63,707%
21753780 Sparkle (SPRKL)$0.019142$-- SPRKL$61,0456.09%
21762282 Super Bitcoin (SBTC)$1.82$-- SBTC$59,027-16.84%
21773789 Boltt Coin (BOLTT)$0.024046$-- BOLTT$58,2623.77%
21783707 T.OS (TOSC)$0.009949$-- TOSC$57,625-9.69%
21792281 BitcoinX (BCX)$0.000840$-- BCX$55,2602.98%
21802986 DACC (DACC)$0.000047$-- DACC$52,258-10.7%
21812719 Cybereits (CRE)$0.001448$-- CRE$51,875-3.55%
21823994 Smartup (SMARTUP)$0.000413$-- SMARTUP$48,9631.25%
21832914 BeeKan (BKBT)$0.000418$-- BKBT$47,927-0.53%
21842293 United Bitcoin (UBTC)$0.784134$-- UBTC$46,699-19.79%
21852981 Consentium (CSM)$0.093389$-- CSM$44,912-2.73%
21862846 FuturoCoin (FTO)$0.421043$-- FTO$41,9006.54%
21874289 IOEX (IOEX)$0.026663$-- IOEX$41,457-0.71%
21882871 Ubique Chain ... (UCT)$0.005461$-- UCT$41,09625.76%
21893640 Livepeer (LPT)$2.25$-- LPT$37,475-8.55%
21903153 Twinkle (TKT)$0.002697$-- TKT$36,985-1.72%
21913073 Esports Token (EST)$0.000650$-- EST$35,799-0.91%
21922470 CoinMeet (MEET)$0.005150$-- MEET$35,612-1.84%
21932888 CarBlock (CAR)$0.000701$-- CAR$33,846-7.37%
21943076 Endorsit (EDS)$0.000069$-- EDS$32,246-2.83%
21953127 Themis (GET)$0.003693$-- GET$31,2457.46%
21964668 wave edu coin (WEC)$0.002689$-- WEC$30,173-7.21%
21974205 Xenoverse (XENO)$0.001836$-- XENO$29,7270.06%
21982975 FundToken (FUNDZ)$0.005156$-- FUNDZ$29,030-3.53%
21993736 Marginless (MRS)$0.000005$-- MRS$27,722-3.45%
22003277 vSportCoin (VSC)$0.001265$-- VSC$27,616-4.12%
22013347 CARAT (CARAT)$0.503564$-- CARAT$27,413-2.33%
22023747 Aunite (AUNIT)$0.021700$-- AUNIT$26,8342.95%
22031037 Agoras Tokens (AGRS)$0.194002$-- AGRS$26,464-1.83%
22043744 WEBN token (WEBN)$0.000005$-- WEBN$25,984-2.79%
22054567 Oath Protocol (OATH)$0.000166$-- OATH$25,956-11.84%
22063286 MEX (MEX)$0.000616$-- MEX$24,9045.32%
22072734 EduCoin (EDU)$0.000136$-- EDU$24,3262.45%
22084785 Bitfex (BFX)$0.007521$-- BFX$23,30212.04%
22092736 InsurChain (INSUR)$0.000156$-- INSUR$23,116-2.15%
22104103 FLETA (FLETA)$0.008565$-- FLETA$22,558-1.24%
22112434 Maggie (MAG)$0.000653$-- MAG$22,444-5.91%
22124254 Hintchain (HINT)$0.009071$-- HINT$22,3841.73%
22134077 Maya Preferre... (MAPR)$1499.82$-- MAPR$20,789-11.14%
22144125 NOIZchain (NOIZ)$0.428619$-- NOIZ$20,626-2.12%
22153074 Experience Token (EXT)$0.000121$-- EXT$19,1182.98%
22164239 Bitcloud Pro (BPRO)$0.004519$-- BPRO$18,733-0.93%
22174766 KAASO (KAASO)$2.06$-- KAASO$18,14418.8%
22183938 Muzika (MZK)$0.004610$-- MZK$18,059-7.31%
22193653 Baer Chain (BRC)$1.71$-- BRC$17,9120.19%
22204007 B91 (B91)$0.009727$-- B91$17,152-24.5%
22212903 SEER (SEER)$0.000545$-- SEER$16,599-14.36%
22223923 VENJOCOIN (VJC)$7.11$-- VJC$16,213-6.41%
22234708 Colletrix (CIPX)$0.002979$-- CIPX$15,7441.55%
22243117 Social Lendin... (SLT)$0.002076$-- SLT$15,639-5.64%
22253693 M2O (M2O)$0.000682$-- M2O$15,276-1.58%
22263582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$15,087-4.17%
22274102 TranslateMe N... (TMN)$0.001432$-- TMN$14,849-2.48%
22284291 Krypton Galax... (KGC)$0.001175$-- KGC$14,8215.28%
22293123 GSENetwork (GSE)$0.000097$-- GSE$14,311-1%
22303927 Atlas Token (ATLS)$0.015593$-- ATLS$13,603-1.63%
22313670 ROMToken (ROM)$0.000026$-- ROM$13,215-30.06%
22323993 Emanate (EMT)$0.014255$-- EMT$13,050-1.8%
22332740 Influence Chain (INC)$0.001259$-- INC$13,036-14.4%
22342919 DWS (DWS)$0.000361$-- DWS$10,652-5.05%
22353318 Countinghouse (CHT)$1.80$-- CHT$10,344-1.37%
22364251 DeepCloud AI (DEEP)$0.003153$-- DEEP$10,1564.49%
22373983 PATHHIVE (PHV)$0.021427$-- PHV$9,999-7.23%
22382994 Bitcoin File (BIFI)$0.001847$-- BIFI$9,79712.27%
22394792 Agora (VOTE)$0.002185$-- VOTE$9,598-4.9%
22404023 Bitcoin BEP2 (BTCB)$7899.27$-- BTCB$8,914-1.84%
22414586 ProBit Token (PROB)$0.056720$-- PROB$8,7981.53%
22424560 Tchain (TCH)$0.003264$-- TCH$7,981-5.18%
22432008 MSD (MSD)$0.006743$-- MSD$7,8555.5%
22442670 Pixie Coin (PXC)$0.000862$-- PXC$6,843-4.29%
22453292 CariNet (CIT)$0.002411$-- CIT$6,671-8.94%
22463827 BUDDY (BUD)$0.000006$-- BUD$6,528-0.95%
22474048 MGC Token (MGC)$0.006483$-- MGC$6,311-12.4%
22483026 IOV BlockChain (IOV)$0.000161$-- IOV$6,226-2.86%
22494073 SPIN Protocol (SPIN)$0.003391$-- SPIN$5,7547.92%
22504042 COINBIG (CB)$0.002025$-- CB$5,437-4.68%
22512969 Globalvillage... (GVE)$0.000281$-- GVE$4,912-2.6%
22522408 Qube (QUBE)$0.000316$-- QUBE$4,887-1.36%
22533720 SDUSD (SDUSD)$0.820821$-- SDUSD$4,7650.16%
22543832 Big Bang Game... (BBGC)$0.000152$-- BBGC$4,621-0.17%
22554225 Crex Token (CREX)$6.13$-- CREX$4,3860.19%
22564783 Dragon Option (DRAGON)$0.000240$-- DRAGON$4,163-1.26%
22573004 Volt (ACDC)$0.000175$-- ACDC$3,99750.86%
22582894 OTCBTC Token (OTB)$0.009173$-- OTB$3,953-3.6%
22592950 LemoChain (LEMO)$0.003956$-- LEMO$3,762-11.71%
22603743 QUSD (QUSD)$0.012056$-- QUSD$3,756-1.54%
22613282 Ti-Value (TV)$0.017820$-- TV$3,642-3.6%
22623888 bitCEO (BCEO)$0.045275$-- BCEO$3,517-2.62%
22633851 Airline & Lif... (ALLN)$0.060138$-- ALLN$3,385-12.8%
22644003 Zenon (ZNN)$0.793379$-- ZNN$3,382-13.32%
22653417 Future1coin (F1C)$0.001111$-- F1C$2,666-9.37%
22664111 IDEALCOIN (IDEAL)$0.006444$-- IDEAL$2,576-2.05%
22672266 COMSA [XEM] (CMS)$0.073349$-- CMS$2,5503.65%
22682262 COMSA [ETH] (CMS)$0.068931$-- CMS$2,5280.06%
22694285 Lukki Operati... (LOT)$0.007246$-- LOT$2,173-0.29%
22703759 Jinbi Token (JNB)$12.56$-- JNB$1,9802.17%
22714114 Golden Token (GOLD)$0.014071$-- GOLD$1,956-3.31%
22723448 Commerce Data... (CDC)$0.000040$-- CDC$1,810-6.49%
22733470 Dragon Token (DT)$2.40$-- DT$1,440-0.2%
22743939 Tronipay (TRP)$0.039115$-- TRP$791-0.82%
22753745 BiNGO.Fun (777)$0.000322$-- 777$71822.57%
22764089 Blockmason Link (BLINK)$0.000352$-- BLINK$701-11.98%
22773844 Xtock (XTX)$0.000449$-- XTX$6290.78%
22783188 SuperEdge (ECT)$0.000030$-- ECT$6282.19%
22794010 Sparkster (SPRK)$0.001814$-- SPRK$602-2.63%
22804277 DECOIN (DTEP)$0.023085$-- DTEP$557-3.82%
22813253 eosBLACK (BLACK)$0.000500$-- BLACK$554-23.79%
22824214 Agrocoin (AGRO)$0.264607$-- AGROLow Vol-6.25%
22833767 1X2 COIN (1X2)$0.075998$-- 1X2Low Vol5.58%
22842911 ORS Group (ORS)$0.024655$-- ORSLow Vol49.57%
22853836 HOT Token (HOT)$0.003355$-- HOTLow Vol-1.85%
22862013 Infinity Econ... (XIN)$0.002310$-- XINLow Vol54.6%
22873067 XTRD (XTRD)$0.000627$-- XTRDLow Vol3.82%
22882370 Bitcoin God (GOD)$0.294972$-- GODLow Vol-83.92%
22891323 First Bitcoin (BIT)$0.004522$-- BITLow Vol-1.31%
22901809 TerraNova (TER)$0.017691$-- TERLow Vol0.78%
22912654 Budbo (BUBO)$0.006910$-- BUBOLow Vol-8.34%
22924093 Uranus (URAC)$0.000869$-- URACLow Vol7.53%
22932018 EncryptoTel [... (ETT)$0.003491$-- ETTLow Vol-3.99%
22941135 ClubCoin (CLUB)$0.039981$-- CLUBLow Vol-1.05%
22952329 Hyper Pay (HPY)$0.001128$-- HPYLow Vol-0.17%
22963726 Bidooh DOOH T... (DOOH)$0.000031$-- DOOHLow Vol-2.1%
22973304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol-58.01%
22984012 InnovaMinex (MINX)$0.062278$-- MINXLow Vol-3.79%
22993926 Stellar Gold (XLMG)$0.002118$-- XLMGLow Vol7.08%
23003498 CapdaxToken (XCD)$0.002833$-- XCDLow Vol-2.63%
23012440 Read (READ)$0.001558$-- READLow Vol-51.92%
23024495 VENA (VENA)$0.001523$-- VENALow Vol-0.17%
23033456 PlusOneCoin (PLUS1)$0.033944$-- PLUS1Low Vol-11.85%
23043820 BuckHathCoin (BHIG)$0.020865$-- BHIGLow Vol-13.7%
23054685 Rally (RALLY)$0.000401$-- RALLYLow Vol-4.27%
23062101 Ethereum Lite (ELITE)$0.003094$-- ELITELow Vol-2.05%
23073504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-2.05%
23081944 Moving Cloud ... (MCC)$0.000286$-- MCCLow Vol-77.47%
23094004 Zerobank (ZB)$0.009183$-- ZBLow Vol8.3%
23102618 StockChain (SCC)$0.000058$-- SCCLow Vol0.44%
23113090 Wiki Token (WIKI)$0.539740$-- WIKILow Vol-1.64%
23123212 CottonCoin (COTN)$0.000873$-- COTNLow Vol49.97%
23133915 Merebel (MERI)$0.182459$-- MERILow Vol-2.05%
23143803 Diruna (DRA)$0.000162$-- DRALow Vol-29.06%
23153276 SaveNode (SNO)$0.000159$-- SNOLow Vol-34.7%
23161146 AvatarCoin (AV)$0.050611$-- AVLow Vol-1.42%
23173989 LevelApp Token (LVL)$0.000079$-- LVLLow Vol128.29%
23184139 Brazilian Dig... (BRZ)$0.235610$-- BRZLow Vol-1.32%
23193921 Hilux (HLX)$0.001904$-- HLXLow Vol-0.31%
23201398 PROUD Money (PROUD)$0.001825$-- PROUDLow Vol-7.09%
23213490 Valuto (VLU)$0.000397$-- VLULow Vol22.44%
23221020 Axiom (AXIOM)$0.003252$-- AXIOMLow Vol-45.16%
23233954 One DEX (ODEX)$5.8e-07$-- ODEXLow Vol257.43%
23242192 GOLD Reward T... (GRX)$0.000555$-- GRXLow Vol-13.2%
23253328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol-2.63%
232658 Sexcoin (SXC)$0.001349$-- SXCLow Vol-2.04%
23273522 MESSE TOKEN (MESSE)$0.001973$-- MESSELow Vol-1.8%
23283198 KingXChain (KXC)$0.000001$-- KXCLow Vol-25%
23294050 Oculor (OCUL)$0.000024$-- OCULLow Vol-0.97%
23301164 Francs (FRN)$0.003966$-- FRNLow Vol55.42%
23313972 TRUNK COIN (TRO)$0.000317$-- TROLow Vol-2.17%
23323902 MoneroV (XMV)$0.005077$-- XMVLow Vol5.71%
23332383 Jingtum Tech (SWTC)$0.000347$-- SWTCLow Vol-8.21%
23343160 Infinipay (IFP)$0.000095$-- IFPLow Vol-2.05%
23353109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-2.05%
23364002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-2.63%
2337572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2338733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2339918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23401351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23411393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23421623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23431843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23441865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23451921 SIGMAcoin (SIGMA)$0.000691$-- SIGMALow Vol-2.63%
23462119 BTCMoon (BTCM)$0.001053$-- BTCMLow Vol-0.03%
23472201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23482358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23492483 OceanChain (OC)$0.000162$-- OCLow Vol0.13%
23502488 ValueChain (VLC)$0.002418$-- VLCLow Vol-2.62%
23512517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23522522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23532609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol-0.29%
23542647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0.35%
23552834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23562857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23572904 FToken (FT)$0.080885$-- FTLow Vol-4.21%
23582959 WeToken (WT)$0.000101$-- WTLow Vol0%
23593069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
23603107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23613110 NewsToken (NEWOS)$0.000238$-- NEWOSLow Vol0%
23623135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0.32%
23633143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23643152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23653169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23663176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23673193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23683208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23693229 Centaure (CEN)$0.000081$-- CENLow Vol-0.2%
23703238 ABCC Token (AT)$0.055432$-- ATLow Vol-4.91%
23713257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23723288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol-1.61%
23733309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol-1%
23743326 Crypto Harbor... (CHE)$0.000026$-- CHELow Vol0%
23753420 Cobrabytes (COBRA)$0.000079$-- COBRALow Vol-2.05%
23763425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23773450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol-1.74%
23783587 Bgogo Token (BGG)$0.001224$-- BGGLow Vol1.23%
23793692 TOKOK (TOK)$0.004147$-- TOKLow Vol-3.68%
23803696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23813697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol-0.43%
23823790 RoboCalls (RC20)$0.000178$-- RC20Low Vol1.58%
23833848 OOOBTC TOKEN (OBX)$0.001847$-- OBXLow Vol0%
23843852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23853864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23863865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23873900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23883981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23893984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
239070 BetaCoin (BET)$0.000080$-- BET?0%
23911436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23921487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
23931679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
23941849 Birds (BIRDS)$0.000113$-- BIRDS?0%
23951851 ERA (ERA)$0.000216$-- ERA?0%
23961863 Minex (MINEX)$0.000002$-- MINEX?0%
23971971 iQuant (IQT)$0.000167$-- IQT?0%
23982046 Bastonet (BSN)$1.8e-07$-- BSN?0%
23992067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24002077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24012515 ACChain (ACC)$0.010108$-- ACC?0%
24022671 Cropcoin (CROP)$0.000104$-- CROP?0%
24033007 Haracoin (HRC)$0.000481$-- HRC?0%
24043039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24053111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24063269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24073272 Coin2Play (C2P)$0.000100$-- C2P?0%
24083310 ALLCOIN (ALC)$0.000876$-- ALC?-5.41%
24093802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24103857 GoldenFever (GFR)$0.000496$-- GFR?0%
24114186 Binance GBP S... (BGBP)$1.26$-- BGBP?-0.02%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay