X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8,724.23$158,556,175,22418,174,237 BTC$23,593,449,9420.63%
21027 Ethereum (ETH)$169.28$18,514,962,985109,377,301 ETH$9,654,128,6220.96%
352 XRP (XRP)$0.235225$10,273,671,24343,675,903,665 XRP$1,614,905,697-0.82%
41831 Bitcoin Cash (BCH)$340.59$6,211,182,54118,236,275 BCH$2,558,805,415-1.22%
53602 Bitcoin SV (BSV)$316.06$5,759,388,43018,222,577 BSV$2,704,861,3484.64%
6825 Tether (USDT)$1.00$4,646,320,9784,642,367,414 USDT$30,645,445,8630.13%
72 Litecoin (LTC)$57.42$3,669,694,61763,909,969 LTC$3,054,910,792-0.4%
81765 EOS (EOS)$3.63$3,444,161,831949,702,499 EOS$2,117,520,133-0.63%
91839 Binance Coin (BNB)$18.22$2,833,848,920155,536,713 BNB$293,027,5994.15%
10512 Stellar (XLM)$0.061564$1,234,340,02820,049,691,905 XLM$359,961,700-1.67%
112010 Cardano (ADA)$0.045559$1,181,213,96125,927,070,538 ADA$93,887,6391.78%
121958 TRON (TRX)$0.017301$1,153,669,47266,682,072,191 TRX$1,231,632,7503.13%
13328 Monero (XMR)$65.83$1,146,155,62017,410,375 XMR$53,440,6630.55%
142011 Tezos (XTZ)$1.54$1,072,238,543694,191,974 XTZ$46,873,198-0.5%
151321 Ethereum Classic (ETC)$8.97$1,043,761,228116,313,299 ETC$1,666,525,0201.17%
16131 Dash (DASH)$109.01$1,011,647,4309,280,233 DASH$914,782,218-1.22%
171975 Chainlink (LINK)$2.66$932,417,909350,000,000 LINK$108,172,693-2.41%
183957 UNUS SED LEO (LEO)$0.901074$900,622,656999,498,893 LEO$7,319,4480.98%
193794 Cosmos (ATOM)$4.62$881,745,585190,688,439 ATOM$134,898,9031.28%
201376 Neo (NEO)$11.16$787,371,63970,538,831 NEO$429,742,185-0.35%
212502 Huobi Token (HT)$3.27$773,254,375236,468,066 HT$139,173,4002.79%
223662 HedgeTrade (HEDG)$2.48$715,356,865288,114,855 HEDG$853,0675.1%
231720 IOTA (MIOTA)$0.248693$691,250,2862,779,530,283 MIOTA$10,835,454-1.23%
243635 Crypto.com Coin (CRO)$0.047673$623,056,58813,069,406,393 CRO$19,101,3451.35%
251518 Maker (MKR)$481.21$475,874,867988,907 MKR$3,972,4690.65%
261437 Zcash (ZEC)$52.75$455,532,9048,635,719 ZEC$275,428,249-1.47%
273408 USD Coin (USDC)$1.00$440,654,854439,873,625 USDC$313,880,4630.06%
282566 Ontology (ONT)$0.659401$420,269,963637,351,170 ONT$90,234,199-0.17%
29873 NEM (XEM)$0.038052$342,465,0318,999,999,999 XEM$18,298,2781.34%
303077 VeChain (VET)$0.005972$331,200,49355,454,734,800 VET$104,380,3401.5%
311697 Basic Attention Token (BAT)$0.219857$312,564,0381,421,667,363 BAT$48,393,586-1.65%
3274 Dogecoin (DOGE)$0.002358$290,045,005122,991,478,704 DOGE$87,899,932-0.82%
334195 FTX Token (FTT)$2.34$226,802,62896,931,108 FTT$4,744,4412.95%
343330 Paxos Standard (PAX)$1.00$209,957,958209,010,578 PAX$404,595,5670%
351168 Decred (DCR)$19.09$205,931,24410,786,831 DCR$91,782,444-2.03%
362083 Bitcoin Gold (BTG)$11.15$195,234,12717,513,924 BTG$48,418,516-2.01%
371684 Qtum (QTUM)$1.95$187,853,23296,327,272 QTUM$322,583,7320.57%
382586 Synthetix Network Token (SNX)$1.07$170,835,938159,220,341 SNX$250,0734.84%
391104 Augur (REP)$14.01$154,151,44011,000,000 REP$23,386,603-0.34%
401896 0x (ZRX)$0.241764$146,231,308604,852,000 ZRX$18,406,1113.54%
412577 Ravencoin (RVN)$0.026496$141,566,0345,342,960,000 RVN$13,105,8000.2%
422563 TrueUSD (TUSD)$1.00$140,047,340139,785,162 TUSD$581,888,1790.31%
434030 Algorand (ALGO)$0.246340$129,593,999526,078,821 ALGO$47,176,2973.31%
443897 OKB (OKB)$2.94$117,481,65040,000,000 OKB$83,724,088-0.33%
451808 OmiseGO (OMG)$0.829704$116,362,105140,245,398 OMG$63,129,0894.83%
462222 Bitcoin Diamond (BCD)$0.622657$116,121,058186,492,898 BCD$4,971,6651.81%
472682 Holo (HOT)$0.000675$109,391,128162,017,160,156 HOT$7,605,084-0.89%
483351 ZB Token (ZB)$0.232479$107,704,939463,288,810 ZB$45,102,6020.49%
492416 THETA (THETA)$0.112268$97,729,827870,502,690 THETA$4,619,4812.56%
504943 Multi-collateral DAI (DAI)$0.997203$96,780,55897,051,967 DAI$15,302,6720.37%
511567 Nano (NANO)$0.699409$93,195,116133,248,297 NANO$2,997,2442.94%
524279 Swipe (SXP)$1.52$93,034,04461,123,115 SXP$10,525,057-0.02%
531521 Komodo (KMD)$0.753467$88,889,009117,973,301 KMD$5,131,30422.73%
541698 Horizen (ZEN)$10.71$88,398,7738,251,750 ZEN$1,259,125-2.75%
551214 Lisk (LSK)$0.726380$88,309,145121,574,267 LSK$1,861,3535.42%
561274 Waves (WAVES)$0.869030$87,713,327100,932,454 WAVES$63,108,424-0.45%
57109 DigiByte (DGB)$0.006754$86,035,40112,737,731,984 DGB$1,343,074-0.29%
582087 KuCoin Shares (KCS)$1.04$85,434,68082,363,551 KCS$6,906,8240.36%
592830 Seele (SEELE)$0.119141$83,349,364699,587,206 SEELE$39,384,3880.08%
602099 ICON (ICX)$0.156112$80,704,010516,962,216 ICX$8,651,5541.8%
613718 BitTorrent (BTT)$0.000378$80,229,491212,116,500,000 BTT$75,944,8975.01%
621866 Bytom (BTM)$0.078605$78,801,5141,002,499,275 BTM$6,505,0700.03%
63213 MonaCoin (MONA)$1.16$76,466,57365,729,675 MONA$3,161,1841.43%
641776 MCO (MCO)$4.75$74,996,67415,793,831 MCO$16,842,149-5.66%
652441 Molecular Future (MOF)$1.69$74,469,12644,115,661 MOF$16,932,063-0.51%
664948 Nervos Network (CKB)$0.005452$70,361,14912,905,367,476 CKB$6,009,8917.93%
671042 Siacoin (SC)$0.001614$67,503,93441,817,047,634 SC$1,563,8667.78%
682585 Centrality (CENNZ)$0.062187$66,511,6401,069,542,193 CENNZ$130,606-11.99%
692405 IOST (IOST)$0.005397$64,844,94412,013,965,609 IOST$23,628,907-0.14%
701903 HyperCash (HC)$1.42$63,279,97944,488,696 HC$16,666,035-0.45%
713139 DxChain Token (DX)$0.001260$62,976,38850,000,000,000 DX$1,445,581-3.33%
72693 Verge (XVG)$0.003818$61,677,72716,153,209,959 XVG$1,264,2382.17%
731230 Steem (STEEM)$0.172153$61,574,011357,670,996 STEEM$3,397,674-3.08%
742130 Enjin Coin (ENJ)$0.076804$61,400,168799,438,521 ENJ$3,558,8740.37%
751229 DigixDAO (DGD)$30.37$60,734,5362,000,000 DGD$3,156,148-2.64%
76372 Bytecoin (BCN)$0.000325$59,848,137184,066,828,814 BCN$11,576.9511.1%
772694 Nexo (NEXO)$0.105777$59,235,205560,000,011 NEXO$10,367,961-4.11%
783704 V Systems (VSYS)$0.030643$58,359,5661,904,499,430 VSYS$2,315,8750.3%
793437 ABBC Coin (ABBC)$0.104726$58,166,778555,416,914 ABBC$43,629,940-0.69%
804172 Terra (LUNA)$0.196446$56,530,477287,765,804 LUNA$3,681,986-0.75%
81463 BitShares (BTS)$0.018780$51,595,3502,747,420,000 BTS$1,682,3860.41%
821700 Aeternity (AE)$0.170649$50,979,183298,737,571 AE$9,970,7634.5%
832469 Zilliqa (ZIL)$0.005145$50,647,1749,843,033,782 ZIL$5,772,1291.69%
841414 Zcoin (XZC)$5.25$48,835,8599,300,418 XZC$5,293,4020.37%
851982 Kyber Network (KNC)$0.261814$45,512,083173,833,893 KNC$4,541,2180.67%
863701 RIF Token (RIF)$0.080305$44,860,926558,633,348 RIF$5,624,088-0.64%
871320 Ardor (ARDR)$0.044737$44,691,966998,999,495 ARDR$2,405,6862.22%
883218 Energi (NRG)$1.75$43,883,62825,078,847 NRG$429,4450.61%
893155 Quant (QNT)$3.59$43,375,04812,072,738 QNT$1,043,3288.02%
903890 Matic Network (MATIC)$0.017011$43,362,8872,549,094,192 MATIC$21,032,901-1.13%
912447 Crypterium (CRPT)$0.423076$42,172,12399,679,896 CRPT$124,4032.38%
92291 MaidSafeCoin (MAID)$0.090240$40,838,325452,552,412 MAID$205,37510.04%
934899 Yap Stone (YAP)$0.269903$40,485,497150,000,000 YAP$8,563,308-0.15%
941637 iExec RLC (RLC)$0.492544$39,438,38080,070,793 RLC$414,592-1.95%
951455 Golem (GNT)$0.039997$39,199,168980,050,000 GNT$7,409,14322.98%
962137 Electroneum (ETN)$0.003846$38,335,8389,967,172,003 ETN$109,9741.01%
971759 Status (SNT)$0.010827$37,573,5193,470,483,788 SNT$11,855,1074.68%
983724 SOLVE (SOLVE)$0.112684$36,895,409327,424,138 SOLVE$1,398,0257.59%
994079 Silverway (SLV)$0.363831$36,383,105100,000,000 SLV$170,890-0.9%
1001966 Decentraland (MANA)$0.034535$36,266,4691,050,141,509 MANA$13,743,850-0.97%
1011343 Stratis (STRAT)$0.361944$36,068,44699,651,915 STRAT$862,5444.22%
1022539 Ren (REN)$0.043728$35,966,686822,503,652 REN$1,378,2905.14%
1032989 STASIS EURO (EURS)$1.11$35,439,27031,979,207 EURS$591,9880.32%
1043709 Grin (GRIN)$1.04$33,231,14531,962,540 GRIN$25,773,578-0.89%
1052299 aelf (ELF)$0.060721$33,061,466544,480,200 ELF$15,723,171-0.18%
1062570 TomoChain (TOMO)$0.467356$32,468,31169,472,400 TOMO$23,688,7862.21%
1073702 Beam (BEAM)$0.605762$32,434,52053,543,320 BEAM$23,981,9521.71%
1082603 Pundi X (NPXS)$0.000136$31,820,983233,938,799,745 NPXS$1,438,7463.53%
1093829 Nash Exchange (NEX)$0.869695$31,480,08036,196,678 NEX$1,072,1700.85%
1101706 Aidos Kuneen (ADK)$1.25$31,330,72225,000,000 ADK$4,033,3143.19%
1113721 Huobi Pool Token (HPT)$0.005945$30,010,4895,048,069,984 HPT$860,9871.81%
1122772 Digitex Futures (DGTX)$0.037831$29,996,025792,899,901 DGTX$937,2796.75%
1132017 KickToken (KICK)$0.000058$29,809,778512,272,256,443 KICK$9,213.12-13.69%
1142044 Enigma (ENG)$0.382720$28,641,28174,836,171 ENG$1,611,370-0.87%
1152492 Elastos (ELA)$1.64$28,475,20517,367,594 ELA$1,932,9811.76%
1162308 Single Collateral DAI (SAI)$1.00$28,291,65628,290,318 SAI$271,5400.1%
1171750 GXChain (GXC)$0.430153$27,959,97165,000,000 GXC$5,891,9183.81%
1181703 Metaverse ETP (ETP)$0.360160$27,889,81477,437,324 ETP$707,0530.87%
1193930 Thunder Token (TT)$0.009587$27,819,5122,901,919,605 TT$6,777,47816.91%
1204066 Chiliz (CHZ)$0.007316$27,533,6263,763,669,182 CHZ$3,315,7802.51%
12199 Vertcoin (VTC)$0.517695$27,490,28653,101,297 VTC$11,706,361110.5%
1224687 Binance USD (BUSD)$1.00$27,403,34927,331,484 BUSD$14,294,2210.09%
1232593 Dragon Coins (DRG)$0.076574$26,698,087348,657,484 DRG$129,9224.92%
1241925 Waltonchain (WTC)$0.445384$25,530,70757,322,947 WTC$6,974,931-8.73%
1252239 Aave (LEND)$0.022550$25,443,9551,128,357,877 LEND$1,053,958-2.7%
1262062 Aion (AION)$0.068836$24,970,319362,749,958 AION$6,408,978-2.07%
1272096 Ripio Credit Network (RCN)$0.048955$24,929,685509,235,327 RCN$1,777,834-0.97%
1283773 Fetch.ai (FET)$0.037894$24,887,772656,781,282 FET$8,344,1101.26%
1291934 Loopring (LRC)$0.025473$24,291,465953,621,238 LRC$1,409,3560.85%
1302346 WaykiChain (WICC)$0.127144$24,030,235189,000,000 WICC$553,1701.17%
1312777 IoTeX (IOTX)$0.004294$23,185,9905,399,999,999 IOTX$3,408,991-0.1%
1322276 Ignis (IGNIS)$0.029866$22,732,692761,143,950 IGNIS$3,944,6128.36%
1332300 WAX (WAXP)$0.022306$22,567,1851,011,704,915 WAXP$806,33911.82%
1343997 BlockStamp (BST)$0.853293$22,349,20226,191,706 BST$6,170.5742.14%
1351908 Nebulas (NAS)$0.428217$22,246,97151,952,589 NAS$2,989,3971.15%
1362457 TrueChain (TRUE)$0.266338$21,193,99779,575,543 TRUE$11,404,4561.64%
1372306 Bread (BRD)$0.238511$21,164,03388,733,978 BRD$949,632-3.85%
1384642 Hedera Hashgraph (HBAR)$0.010471$21,030,8132,008,421,512 HBAR$631,237-1.28%
1392900 Project Pai (PAI)$0.014251$20,661,8811,449,867,362 PAI$1,551,18711.64%
1404269 Gatechain Token (GT)$0.428657$20,270,83347,289,176 GT$6,791,6475.18%
1412606 Wanchain (WAN)$0.190080$20,177,451106,152,493 WAN$1,707,528-0.41%
1423617 ILCoin (ILC)$0.053928$20,138,812373,437,487 ILC$186,5698.18%
1433695 Hyperion (HYN)$0.063306$20,053,212316,765,917 HYN$1,736,292-1.76%
144118 ReddCoin (RDD)$0.000688$19,832,70128,808,713,174 RDD$67,433.523.93%
1452092 NULS (NULS)$0.268466$19,804,88573,770,500 NULS$2,001,5892.6%
1461923 Tierion (TNT)$0.045811$19,629,037428,481,269 TNT$325,606-1.73%
1474206 WINk (WIN)$0.000100$19,621,724196,500,113,934 WIN$3,596,1981.62%
1481757 FunFair (FUN)$0.002918$19,106,7656,548,879,189 FUN$245,7801.24%
1491816 Civic (CVC)$0.028429$19,047,369670,000,000 CVC$8,018,98535.89%
1503657 Lambda (LAMB)$0.027211$18,916,663695,173,211 LAMB$43,118,4711.29%
1512859 XMax (XMX)$0.001052$18,861,31417,931,338,566 XMX$217,741,949-0.87%
1523920 Diamond Platform Token (DPT)$10.90$18,745,5441,720,299 DPT$39,816.00-5.92%
1532132 Power Ledger (POWR)$0.043628$18,673,338428,014,510 POWR$1,376,5544.97%
1541586 Ark (ARK)$0.158549$18,651,049117,636,176 ARK$1,346,4962.56%
1551680 Aragon (ANT)$0.595084$18,566,17631,199,262 ANT$22,341.360.93%
1562588 Loom Network (LOOM)$0.019104$18,516,097969,227,142 LOOM$3,550,5079.51%
1571087 Factom (FCT)$2.09$18,486,1838,837,542 FCT$1,118,8135.37%
1582453 EDUCare (EKT)$0.025327$18,344,232724,297,908 EKT$831,0711.83%
1591789 Populous (PPT)$0.343804$18,308,32553,252,246 PPT$1,983,708-0.8%
1603020 BHPCoin (BHP)$0.904821$18,257,10220,177,578 BHP$3,313,8790.76%
1613945 Harmony (ONE)$0.004935$17,965,6053,640,512,079 ONE$8,017,7630.01%
1622861 GoChain (GO)$0.019591$17,526,918894,621,791 GO$2,924,7770.52%
1633513 Fantom (FTM)$0.009628$17,462,5111,813,658,595 FTM$4,882,5670.7%
1641876 Dentacoin (DCN)$0.000038$17,437,761463,623,224,786 DCN$344,4094.5%
1652213 QASH (QASH)$0.049383$17,284,194350,000,000 QASH$431,8682.7%
1662499 SwissBorg (CHSB)$0.025260$17,271,669683,742,882 CHSB$93,326.835.45%
1671807 Santiment Network Token (SAN)$0.273963$17,166,64162,660,371 SAN$1,136.35-0.48%
1681954 Moeda Loyalty Points (MDA)$0.847050$16,626,65819,628,888 MDA$1,524,485-2.04%
1692135 Revain (R)$0.034116$16,527,595484,450,000 R$908,111-2.68%
170258 Groestlcoin (GRS)$0.219873$16,329,56474,268,084 GRS$1,155,82419.76%
1711358 EDC Blockchain (EDC)$0.006071$16,213,0502,670,646,025 EDC$698,5786.88%
1723053 YOU COIN (YOU)$0.036401$16,079,105441,721,904 YOU$12,107,169-1.86%
1734041 MX Token (MX)$0.075975$15,888,692209,129,701 MX$6,776,0739.22%
1743441 Divi (DIVI)$0.010777$15,887,8381,474,240,050 DIVI$94,897.10-6.22%
1751772 Storj (STORJ)$0.116597$15,832,421135,787,439 STORJ$745,9463.35%
1761169 PIVX (PIVX)$0.273114$15,507,72956,781,166 PIVX$1,636,608-5.19%
1771788 Metal (MTL)$0.253300$15,472,55961,083,821 MTL$2,323,919-0.19%
1781727 Bancor (BNT)$0.220404$15,240,60769,148,642 BNT$7,811,1781.17%
1792748 Loki (LOKI)$0.331183$15,033,99045,394,870 LOKI$56,421.47-5.28%
1802503 DMarket (DMT)$0.253851$14,449,62556,921,773 DMT$5,295,03219.45%
1814090 Wirex Token (WXT)$0.009444$14,170,0101,500,500,000 WXT$357,424-2.29%
1824086 Elrond (ERD)$0.001640$13,909,5778,480,557,005 ERD$2,287,9783.32%
1831659 Gnosis (GNO)$12.56$13,870,1291,104,590 GNO$30,343.670.49%
1842934 BitKan (KAN)$0.002194$13,679,1276,234,856,068 KAN$369,1773.93%
1851886 Dent (DENT)$0.000173$13,607,04078,528,022,816 DENT$173,0111.79%
1864157 THORChain (RUNE)$0.107929$13,511,828125,191,365 RUNE$721,8863.68%
1873871 Newton (NEW)$0.001114$13,315,48511,948,333,332 NEW$2,263,0222.98%
1882545 Arcblock (ABT)$0.134976$13,302,46898,554,305 ABT$7,532,0485.01%
1893325 Robotina (ROX)$0.043439$13,194,857303,758,412 ROX$136,2590.32%
1902307 Bibox Token (BIX)$0.127791$13,156,318102,951,911 BIX$3,741,0991%
1911732 Numeraire (NMR)$5.88$12,978,9512,208,178 NMR$404,6790.67%
1922845 MediBloc [ERC20] (MEDX)$0.003737$12,836,9473,434,635,926 MEDX$428,4067.21%
1933911 Ocean Protocol (OCEAN)$0.036631$12,818,475349,934,502 OCEAN$10,557,3050.81%
194541 Syscoin (SYS)$0.022029$12,685,034575,832,573 SYS$207,864-0.53%
1954217 BOSAGORA (BOA)$0.052451$12,684,820241,840,501 BOA$215,9287.82%
1962760 Cred (LBA)$0.019798$12,641,803638,523,897 LBA$571,2811.4%
1973835 Orbs (ORBS)$0.006248$12,604,3412,017,251,117 ORBS$217,7235.38%
1982631 ODEM (ODE)$0.055061$12,064,501219,110,098 ODE$375,577-1.71%
1993814 Celer Network (CELR)$0.003291$11,927,0643,624,044,542 CELR$3,206,1150.26%
2003742 Chimpion (BNANA)$0.375520$11,914,29731,727,465 BNANA$247,104-3.44%
2014949 999 (999)$3.35$726,986,598217,101,154 999-0.09%
2023296 MINDOL (MIN)$2.73$465,661,276170,303,676 MIN$2,647,876-6.89%
2033085 INO COIN (INO)$1.79$322,777,112180,003,180 INO$3,030.931.24%
2044981 TAGZ5 (TAGZ5)$0.514669$198,556,920385,795,045 TAGZ5$1,036.600.97%
2053116 Insight Chain (INB)$0.491801$172,082,618349,902,689 INB$6,373,511-0.21%
2063144 ThoreCoin (THR)$1,694.58$146,896,09386,686 THR$146,7880.63%
2073916 ThoreNext (THX)$6.54$141,702,11321,652,254 THX$170,5381.3%
2082027 Cryptonex (CNX)$2.13$118,558,29555,686,329 CNX$2,275,8270.49%
2092349 Mixin (XIN)$237.80$112,344,682472,427 XIN$4,647,2392.9%
2101681 PRIZM (PZM)$0.224442$111,523,496496,892,516 PZM$463,23015.65%
2114842 Folgory Coin (FLG)$11.14$104,848,0749,409,926 FLG$6,521,6760.34%
2123134 ETERNAL TOKEN (XET)$1.03$96,226,03393,470,000 XET$9,929.254.23%
2135070 Tap (XTP)$0.172948$89,725,838518,802,335 XTP$828,1900.35%
2143914 GlitzKoin (GTN)$0.341456$84,510,108247,499,428 GTN$2,650,1040.62%
2153812 Flexacoin (FXC)$0.003040$80,170,84026,368,750,000 FXC$115,3031.3%
2164748 Dimension Chain (EON)$0.298008$72,947,433244,783,561 EON$1,852,193-0.19%
2174360 FABRK (FAB)$0.014737$70,656,0944,794,443,397 FAB$531,1760.82%
2183987 Beldex (BDX)$0.070766$69,366,262980,222,595 BDX$611,147-6.9%
2194122 Counos Coin (CCA)$4.53$67,310,01614,848,323 CCA$141,420-3.28%
2204694 GAPS (GAP)$6.32$63,169,25510,000,000 GAP$980,414-0.82%
2213840 1irstcoin (FST)$1.53$61,170,43639,866,398 FST$107,5605.66%
2222599 Noah Coin (NOAH)$0.001796$58,698,34732,687,957,978 NOAH$730.276.92%
2233873 botXcoin (BOTX)$0.035008$57,121,6031,631,694,137 BOTX$199,7790.97%
2243519 Breezecoin (BRZE)$0.568478$56,847,795100,000,000 BRZE$139,312-0.63%
2254469 MineBee (MB)$0.030957$56,654,3661,830,117,455 MB$818,1840.64%
2264113 UNI COIN (UNI)$0.899243$53,963,01960,009,414 UNI0.01%
2274049 Bitbook Gambling (BXK)$0.137548$50,671,089368,387,491 BXK$574,357-9.53%
2282319 QCash (QC)$0.146582$45,440,581310,000,100 QC$179,362,322-0.06%
2293673 BitMax Token (BTMX)$0.061170$40,748,876666,156,379 BTMX$2,465,1222.74%
2304067 Cryptoindex.com 100 (CIX100)$0.652292$40,709,42762,409,782 CIX100$84,112.920.66%
2312842 Bankera (BNK)$0.001578$38,847,58824,618,912,108 BNK$12,371.989.49%
2324967 Joule (JUL)$0.037738$38,134,0041,010,499,999 JUL$30,879.430.26%
2333415 Buggyra Coin Zero (BCZERO)$0.018862$37,928,1392,010,775,988 BCZERO$23,795.20-0.27%
2343115 Maximine Coin (MXM)$0.021702$35,787,0311,649,000,000 MXM$2.57234.68%
2352324 BigONE Token (ONE)$0.003764$35,566,4929,449,081,034 ONE$27,369,6061.45%
2362907 Karatgold Coin (KBC)$0.007114$33,811,3714,752,735,080 KBC$2,272,791-0.82%
2373344 Ecoreal Estate (ECOREAL)$0.160328$33,495,090208,916,480 ECOREAL$5,166.693.34%
2383974 Bitcoin 2 (BTC2)$1.93$33,495,05817,356,434 BTC2$2,672.25-3%
23945 CasinoCoin (CSC)$0.000837$33,192,77939,638,646,784 CSC$107,152-6.44%
2404283 BitForex Token (BF)$0.007457$31,706,0104,251,897,156 BF$652,101-1.03%
2412298 Dynamic Trading Rights (DTR)$0.020928$31,579,6941,508,946,566 DTR$34,315.001.08%
2423966 BitcoinHD (BHD)$5.37$30,786,4735,736,711 BHD$5,396,2126.99%
2434064 USDK (USDK)$1.00$28,614,27328,600,072 USDK$54,395,7000.14%
2443788 NEXT (NET)$0.687377$27,833,12840,491,818 NET$110,1282.19%
2454005 Tratin (TRAT)$0.000237$26,546,811112,002,966,735 TRAT$10.53-1.84%
2464747 Velas (VLX)$0.019932$26,254,6901,317,193,614 VLX$1,920,5640.83%
2473364 PLATINCOIN (PLC)$5.18$25,924,2595,001,073 PLC$3,639,4193.93%
2484847 Blockstack (STX)$0.102124$25,164,864246,414,209 STX$208,837-4.08%
2493607 VestChain (VEST)$0.003403$24,089,3377,078,400,000 VEST$54,012.153.11%
2503664 AgaveCoin (AGVC)$0.061134$23,880,232390,619,593 AGVC$37,031.441.83%
2513224 Qubitica (QBIT)$28.78$23,275,439808,675 QBIT$119,9272.41%
2522090 LATOKEN (LA)$0.060859$23,132,655380,104,462 LA$23,675.94-1.74%
2534676 MEXC Token (MEXC)$0.024053$22,212,206923,484,234 MEXC$85,173.29-1.34%
2542918 Bit-Z Token (BZ)$0.167090$21,735,906130,084,913 BZ$7,976,346-0.27%
2552444 CRYPTO20 (C20)$0.527774$21,323,81640,403,307 C20$1,322.243.49%
2564220 General Attention Currency (XAC)$2.11$21,082,70010,000,000 XAC$2,088.900.9%
2573791 Jewel (JWL)$0.380025$20,791,18654,710,035 JWL$1,924,880-6.48%
2582066 Everus (EVR)$0.041929$19,240,730458,887,289 EVR$1,689.492.59%
2594644 Poseidon Network (QQQ)$0.008781$18,831,4922,144,575,307 QQQ$97,564.781.2%
2602381 Spectre.ai Dividend Token (SXDT)$0.208097$17,079,27282,073,519 SXDT-0.13%
2615009 LuckySevenToken (LST)$0.258257$16,939,11565,590,200 LST$3,164,3020.38%
2621492 Obyte (GBYTE)$22.60$16,655,479736,929 GBYTE$13,152.837.79%
2632897 Clipper Coin (CCC)$0.005345$15,837,8452,963,270,216 CCC$7,689,2252.09%
2643666 Ultiledger (ULT)$0.024018$15,153,124630,904,568 ULT$2,899,921-1.36%
2654705 PAX Gold (PAXG)$1,582.78$14,568,3809,204 PAXG$143,871-0.32%
2663772 STEM CELL COIN (SCC)$0.044627$14,309,897320,658,118 SCC$158,9330.91%
2672746 GreenPower (GRN)$0.004414$14,263,9973,231,699,360 GRN$19,389.506.96%
2682403 MOAC (MOAC)$0.218034$13,619,14862,463,334 MOAC$1,715.100.56%
2692526 Envion (EVN)$0.105887$13,492,700127,425,494 EVN$385.411.88%
2703063 Vitae (VITAE)$0.656400$12,780,89019,471,178 VITAE$127,84110.31%
271362 CloakCoin (CLOAK)$2.37$12,761,2955,392,705 CLOAK$65,030.613.91%
2722941 CoinEx Token (CET)$0.014454$12,699,624878,605,037 CET$1,514,4520.09%
2734268 NewYork Exchange (NYE)$3.79$12,297,9913,240,968 NYE$539,6510.61%
27467 Unobtanium (UNO)$59.89$12,072,939201,588 UNO$14,727.116.54%
2753458 ZTCoin (ZT)$0.042091$11,678,059277,448,925 ZT$2,964,8520.41%
2763175 TTC (TTC)$0.029655$11,580,884390,522,543 TTC$1,338,45310.38%
2772556 Credits (CS)$0.062227$11,573,139185,983,344 CS$445,4231.68%
2784058 FIBOS (FO)$0.010826$11,473,0511,059,815,627 FO$210,9650.96%
2791785 Gas (GAS)$1.13$11,457,75410,128,375 GAS$2,643,8801.2%
2804490 Emirex Token (EMRX)$0.459425$11,370,23624,748,822 EMRX$35,352.31-1.33%
2813874 IRISnet (IRIS)$0.021374$11,357,853531,387,737 IRIS$3,897,313-0.19%
2823850 OTOCASH (OTO)$0.531555$11,330,55021,315,864 OTO$142,7740.66%
2832572 BABB (BAX)$0.000343$11,310,06432,988,712,035 BAX$312,9314.3%
2842204 B2BX (B2B)$0.571720$11,222,74919,629,794 B2B$40,409.792.99%
2852868 Constellation (DAG)$0.011235$11,215,110998,222,052 DAG$476,5333.62%
2862043 Cindicator (CND)$0.005937$11,182,4881,883,586,013 CND$35,399.48-1.68%
287789 Nexus (NXS)$0.171968$11,121,52264,671,957 NXS$146,1510.52%
2884281 BHEX Token (BHT)$0.024273$11,071,966456,141,730 BHT$492,910-0.39%
28966 Nxt (NXT)$0.010833$10,821,875998,999,942 NXT$1,747,206-4.87%
2902335 Lightning Bitcoin (LBTC)$2.78$10,744,0003,860,808 LBTC$1,956,817-5.99%
2912394 Telcoin (TEL)$0.000226$10,686,13447,245,808,799 TEL$47,256.75-2.41%
2923822 Theta Fuel (TFUEL)$0.002766$10,617,3203,838,301,572 TFUEL$484,1268.75%
2932638 Cortex (CTXC)$0.070817$10,607,882149,792,458 CTXC$3,255,5063.66%
2943620 Atlas Protocol (ATP)$0.004110$10,588,7202,576,065,703 ATP$66,518.442.07%
2954075 CryptoFranc (XCHF)$1.05$10,493,68210,041,000 XCHF$1,607.96-0.43%
2962143 Streamr DATAcoin (DATA)$0.015322$10,375,638677,154,514 DATA$567,844-3.01%
2972605 BnkToTheFuture (BFT)$0.014136$10,319,117729,989,999 BFT$447,3791.88%
2982874 Aurora (AOA)$0.001546$10,114,1136,542,330,148 AOA$802,0540.15%
2992930 Everipedia (IQ)$0.001342$10,103,5887,525,994,516 IQ$1,170,19319.26%
300201 Einsteinium (EMC2)$0.045690$10,017,131219,243,252 EMC2$458,50410.52%
3013936 GNY (GNY)$0.051829$9,970,701192,376,657 GNY$13,955.51-25.62%
3022243 Dragonchain (DRGN)$0.041740$9,951,803238,421,940 DRGN$46,228.812.96%
3033737 BTU Protocol (BTU)$0.141622$9,915,57570,014,408 BTU$7,171.691.44%
3044660 Telos (TLOS)$0.040881$9,780,633239,245,565 TLOS$154,857-1.18%
3052057 Eidoo (EDO)$0.186224$9,674,45851,950,724 EDO$168,674-0.81%
3061710 Veritaseum (VERI)$4.50$9,674,2952,149,646 VERI$9,968.0216.28%
3072424 SingularityNET (AGI)$0.017867$9,642,413539,673,260 AGI$252,058-2.27%
3084275 Cocos-BCX (COCOS)$0.000556$9,633,20317,313,548,127 COCOS$1,918,478-3.21%
3091779 Wagerr (WGR)$0.052073$9,622,616184,790,837 WGR$21,457.327.55%
3104846 Kava (KAVA)$1.07$9,565,0628,960,532 KAVA$1,887,6440.98%
3114118 The Force Protocol (FOR)$0.030051$9,360,383311,488,081 FOR$2,110,20436.49%
3122246 CyberMiles (CMT)$0.011691$9,352,746800,000,000 CMT$2,273,4235.24%
3132296 OST (OST)$0.013417$9,277,797691,519,032 OST$3,138,78025.9%
314707 Blocknet (BLOCK)$1.43$9,248,7866,468,248 BLOCK$73,265.3134.5%
3152251 IoT Chain (ITC)$0.110043$9,184,69783,464,658 ITC$2,353,2120.47%
3162071 Request (REQ)$0.011628$9,124,749784,744,125 REQ$38,166.341.22%
3172992 Apollo Currency (APL)$0.000618$9,079,68814,685,096,531 APL$1,366,8500.23%
3184182 GoWithMi (GMAT)$0.003331$9,070,9172,723,550,000 GMAT$149,223-1.03%
3194110 NPCoin (NPC)$0.124781$9,041,28972,457,335 NPC$2,725.22-4.87%
3202371 United Traders Token (UTT)$0.239297$8,975,77737,508,999 UTT$473.932.91%
3213884 Function X (FX)$0.058051$8,942,841154,050,685 FX$604,04210.11%
3222496 Polymath (POLY)$0.018771$8,773,534467,408,920 POLY$3,075,5833.47%
3232267 Tael (WABI)$0.123893$8,697,26570,199,999 WABI$553,028-0.08%
3244092 Dusk Network (DUSK)$0.038783$8,671,973223,599,813 DUSK$368,3933.74%
3253714 LTO Network (LTO)$0.045861$8,622,384188,009,667 LTO$590,387-5.3%
3262455 PressOne (PRS)$0.030265$8,617,751284,742,628 PRS$81,478.280.14%
3273507 MicroBitcoin (MBC)$0.000045$8,588,443188,777,000,000 MBC$3,450.25-14.47%
3282896 Mainframe (MFT)$0.000967$8,570,6598,867,344,815 MFT$1,340,6626.93%
3293946 Carry (CRE)$0.002512$8,552,0173,404,134,910 CRE$1,688,74423.84%
3302303 MediBloc (MED)$0.003519$8,548,5542,428,988,715 MED$8,757.627.29%
3312990 EXMR FDN (EXMR)$1.35$8,547,2396,310,751 EXMR$7,451.870.97%
3323404 Wixlar (WIX)$0.003538$8,460,5022,391,284,597 WIX$15,060.660.01%
3333964 Reserve Rights (RSR)$0.001992$8,377,4294,205,530,273 RSR$1,022,7168.9%
3344026 LiquidApps (DAPP)$0.015543$8,243,324530,347,518 DAPP$425,754-0.83%
3352780 NKN (NKN)$0.017614$8,220,016466,666,666 NKN$1,294,5644.77%
3364901 Anchor (ANCT)$0.794744$8,188,86510,303,774 ANCT$25,565.360.38%
3374173 Levolution (LEVL)$0.294206$8,170,72027,772,102 LEVL$145,972-9.54%
338573 Burst (BURST)$0.003928$8,168,9012,079,443,391 BURST$15,070.992.79%
3392021 RChain (RHOC)$0.021640$8,088,931373,789,868 RHOC$3,535.757.12%
3401298 LBRY Credits (LBC)$0.026765$8,063,902301,288,999 LBC$99,189.3613.58%
341254 Gulden (NLG)$0.015835$7,983,728504,167,887 NLG$47,215.73-4.9%
3422297 Storm (STORM)$0.001129$7,979,5167,067,151,012 STORM$1,296,7601.18%
3432454 UnlimitedIP (UIP)$0.006417$7,932,0141,236,152,840 UIP$169,319-0.6%
3442601 1World (1WO)$0.330559$7,927,28723,981,441 1WO$1,157.330.12%
3453683 Aencoin (AEN)$0.029646$7,923,250267,265,785 AEN$23,481.33-16.46%
3463 Namecoin (NMC)$0.534289$7,873,49614,736,400 NMC$3,123.20-0.85%
3472289 Gifto (GTO)$0.012001$7,850,912654,212,222 GTO$3,828,60639.26%
34889 Mooncoin (MOON)$0.000035$7,826,142226,413,968,735 MOON$9.55185.95%
3492359 Polis (POLIS)$0.836043$7,824,9029,359,454 POLIS$10,431.660.77%
3503968 Elitium (EUM)$0.799086$7,715,9689,655,990 EUM$61,182.44-1.4%
3511619 Skycoin (SKY)$0.448368$7,622,26117,000,000 SKY$928,596-1.31%
3523866 CONUN (CON)$0.002700$7,615,5402,820,100,225 CON$253,875-0.72%
3531172 Safex Token (SFT)$0.004014$7,570,2111,885,974,016 SFT$435.914.29%
3542698 Hydro (HYDRO)$0.000702$7,565,37710,783,834,956 HYDRO$448,4520.32%
3552036 PayPie (PPP)$0.091627$7,559,24282,500,000 PPP0%
3561768 AdEx (ADX)$0.088538$7,506,45584,781,826 ADX$1,194,8667.4%
3572927 sUSD (SUSD)$0.991139$7,460,4147,527,112 SUSD$8,069.950.72%
3583918 Safe (SAFE)$0.357782$7,454,56420,835,499 SAFE$69,243.496.62%
3592840 QuarkChain (QKC)$0.002946$7,215,1252,448,849,926 QKC$1,442,7255.5%
3602287 LockTrip (LOC)$0.481699$7,202,44114,952,163 LOC$14,202.97-1.41%
3611955 Neblio (NEBL)$0.468238$7,180,24515,334,596 NEBL$66,312.141.46%
3622829 REPO (REPO)$0.065180$7,167,121109,958,607 REPO$1,388.2514.46%
3631726 ZrCoin (ZRC)$1.55$7,106,2734,578,602 ZRC$29,860.160.85%
3643910 pEOS (PEOS)$0.008566$7,095,704828,353,669 PEOS$62,347.060.38%
3653731 PlayChip (PLA)$0.000500$6,998,05814,009,105,693 PLA$37.72-15.37%
3663052 GoCrypto Token (GOC)$0.034071$6,927,678203,327,910 GOC$14,537.970.97%
3673301 Invictus Hyperion Fund (IHF)$0.057247$6,856,269119,766,709 IHF$29,740.58-5.12%
3683977 Sport and Leisure (SNL)$0.009954$6,715,591674,670,125 SNL$132,9103%
3692943 Rocket Pool (RPL)$0.649779$6,657,40410,245,642 RPL0%
3703631 FOAM (FOAM)$0.022714$6,572,782289,367,674 FOAM$18,027.013.99%
3714180 DDKoin (DDK)$3.83$6,541,8281,710,000 DDK$123,48713.99%
3723929 BQT (BQTX)$0.015754$6,532,289414,642,534 BQTX$60,417.801.76%
3735007 TROY (TROY)$0.005056$6,522,2601,290,000,000 TROY$2,780,1392.5%
374624 bitCNY (BITCNY)$0.147041$6,503,86144,231,700 BITCNY$129,978,731-0.15%
3753126 ProximaX (XPX)$0.001064$6,486,5926,097,456,550 XPX$680,657-6.25%
3764057 Aladdin (ADN)$0.000194$6,459,35933,286,670,701 ADN$5,170,186-3.22%
3772399 INT Chain (INT)$0.016997$6,453,920379,720,377 INT$827,1501.82%
3784431 VIDY (VIDY)$0.001068$6,420,6826,012,749,873 VIDY$3,306,3180.42%
3792885 Egretia (EGT)$0.001516$6,393,4574,218,308,472 EGT$1,962,2605.94%
3802655 Monero Classic (XMC)$0.357657$6,387,47017,859,230 XMC$932.71-16.61%
3813733 S4FE (S4F)$0.023782$6,357,707267,333,572 S4F$1,330.8226.38%
3822538 Nectar (NEC)$0.077049$6,345,17982,353,022 NEC$42,175.8114.13%
3832161 Raiden Network Token (RDN)$0.124972$6,322,82650,593,936 RDN$1,024,7180.25%
3841826 Particl (PART)$0.650612$6,317,7059,710,397 PART$10,762.171.5%
3851993 Kin (KIN)$0.000005$6,238,5361,214,839,705,290 KIN$81,449.8558.9%
3862661 Tripio (TRIO)$0.001662$6,233,2243,750,000,000 TRIO$1,711,3768.1%
3874006 STPT (STPT)$0.009286$6,219,792669,779,217 STPT$324,5250.57%
388377 NavCoin (NAV)$0.092427$6,208,36367,170,225 NAV$39,731.64-1.78%
3893083 LINA (LINA)$0.022071$6,161,840279,188,092 LINA$309,006-11.13%
3903826 TOP (TOP)$0.001325$6,085,8024,593,221,100 TOP$128,658-0.84%
3914752 CUTcoin (CUT)$0.074495$6,084,06181,670,327 CUT$3,260.996.92%
3922034 Everex (EVX)$0.267180$6,064,98422,700,000 EVX$1,040,6620.94%
3932474 Matrix AI Network (MAN)$0.030117$6,050,324200,896,386 MAN$224,33515.96%
3943154 Davinci Coin (DAC)$0.001665$5,997,2503,601,858,620 DAC$136,0430.71%
3952633 Stakenet (XSN)$0.064252$5,989,03193,210,996 XSN$1,483,9306.4%
3961817 Voyager Token (VGX)$0.026873$5,973,736222,295,208 VGX$394,755-3.11%
3972212 Quantstamp (QSP)$0.009647$5,954,936617,314,171 QSP$37,613.310.51%
3982476 Ruff (RUFF)$0.006070$5,951,398980,500,000 RUFF$791,4084.16%
3994036 Contentos (COS)$0.008511$5,924,929696,178,533 COS$4,583,1905.87%
4001918 Achain (ACT)$0.006135$5,864,627955,999,998 ACT$369,8472.38%
4012576 Tokenomy (TEN)$0.029163$5,832,645200,000,000 TEN$187,653-0.15%
4022739 Digix Gold Token (DGX)$48.93$5,823,587119,015 DGX$180,847-0.62%
4031475 Incent (INCNT)$0.126360$5,814,66246,016,506 INCNT$11,440.790.3%
4041403 FirstBlood (1ST)$0.067714$5,793,53485,558,371 1ST$6,220.502.19%
4053847 Contents Protocol (CPT)$0.001745$5,779,6533,312,868,071 CPT$897,71811.39%
4061758 TenX (PAY)$0.040158$5,768,615143,648,123 PAY$2,012,3741.96%
4074293 Perlin (PERL)$0.021881$5,733,009262,005,330 PERL$1,535,6166.54%
4084167 Bitrue Coin (BTR)$0.041229$5,732,836139,047,919 BTR$737,387-1.24%
4092364 TokenClub (TCT)$0.011770$5,666,140481,425,335 TCT$1,445,059-28.77%
4104850 LINKA (LINKA)$0.008152$5,659,049694,150,020 LINKA$61,853.18-0.92%
4111712 Quantum Resistant Ledger (QRL)$0.080552$5,652,57170,173,038 QRL$186,144-1.17%
4124189 Ultra (UOS)$0.043054$5,572,762129,435,129 UOS$47,964.186.05%
4132726 DAOstack (GEN)$0.127686$5,542,04543,403,670 GEN$3,452.700.08%
4143783 Ankr (ANKR)$0.001387$5,541,2023,996,232,711 ANKR$1,270,4388.6%
4154020 USDQ (USDQ)$0.997999$5,493,2375,504,251 USDQ$9,653.62-0.21%
4163951 Pirate Chain (ARRR)$0.038520$5,492,344142,584,528 ARRR$38,663.623.75%
4172608 Mithril (MITH)$0.007586$5,469,344721,000,000 MITH$495,3749.34%
4183717 Wrapped Bitcoin (WBTC)$8,748.30$5,455,609624 WBTC$340,583-0.08%
4191976 Blackmoon (BMC)$0.100955$5,451,58154,000,000 BMC$114.979.25%
4203928 IDEX (IDEX)$0.011936$5,451,285456,725,210 IDEX$837.17-0.29%
4214038 MovieBloc (MBL)$0.001433$5,440,5413,796,659,185 MBL$1,288,6600.58%
4221834 Pillar (PLR)$0.020814$5,397,992259,348,201 PLR$1,998.30-3.08%
4231312 Steem Dollars (SBD)$0.735360$5,385,7927,324,024 SBD$841,3989.02%
4242530 Fusion (FSN)$0.150921$5,329,74135,314,807 FSN$1,428,742-0.42%
4252369 Insolar (INS)$0.160979$5,231,82332,500,000 INS$477,510-1.45%
4264039 ARPA Chain (ARPA)$0.008584$5,213,904607,396,741 ARPA$807,7070.45%
4273756 #MetaHash (MHC)$0.003200$5,213,2901,629,402,297 MHC$1,624,7971.92%
4282937 VITE (VITE)$0.014308$5,202,858363,636,732 VITE$5,214,75621.98%
4295 Peercoin (PPC)$0.200182$5,190,64325,929,557 PPC$30,163.781.18%
4301552 Melon (MLN)$4.14$5,180,4611,250,000 MLN$70,011.842.6%
4312473 All Sports (SOC)$0.003413$5,119,3881,499,865,882 SOC$82,565.941.47%
4322235 Time New Bank (TNB)$0.001651$5,114,6413,098,446,618 TNB$639,7430.94%
4332315 HTMLCOIN (HTML)$0.000096$5,071,74553,067,332,240 HTML$4,325.73-0.56%
4342591 Dropil (DROP)$0.000223$5,064,66422,761,303,017 DROP$217,912-0.58%
4352320 Utrust (UTK)$0.011253$5,063,861450,000,000 UTK$528,2750.66%
4363801 BORA (BORA)$0.007509$5,039,178671,112,500 BORA$1,495.14-1.59%
4372915 Moss Coin (MOC)$0.015293$5,037,269329,390,132 MOC$6,272,35518.62%
4382318 Neumark (NEU)$0.127247$5,030,97639,537,156 NEU$1,421.66-1.49%
4392642 CyberVein (CVT)$0.004678$4,960,2951,060,404,496 CVT$79,294.9511.59%
4401937 Po.et (POE)$0.001554$4,880,6543,141,592,653 POE$102,8481.73%
4413281 Quanta Utility Token (QNTU)$0.000048$4,859,353101,178,962,867 QNTU$94.89-13.69%
4422866 Sentinel Protocol (UPP)$0.014855$4,845,718326,194,835 UPP$17,808,55237.68%
4433066 BitCapitalVendor (BCV)$0.005272$4,837,327917,599,995 BCV$20,091.340.51%
4441899 YOYOW (YOYOW)$0.010239$4,814,717470,222,347 YOYOW$32,656.530.23%
4452095 BOScoin (BOS)$0.005475$4,736,412865,148,705 BOS$2,617,074-1.77%
4462955 Cosmo Coin (COSM)$0.007053$4,731,273670,780,889 COSM$470,8757.6%
4472341 SwftCoin (SWFTC)$0.001297$4,721,2203,639,990,384 SWFTC$3,107,9306.01%
4481864 Blox (CDT)$0.006965$4,698,197674,579,184 CDT$116,4562.31%
4493618 STACS (STACS)$0.008826$4,658,178527,783,358 STACS$1,211.9748.35%
4501711 Electra (ECA)$0.000162$4,652,15428,648,776,904 ECA$36,100.4512.61%
4512544 Nucleus Vision (NCASH)$0.000727$4,614,2736,347,501,768 NCASH$209,4160.86%
45264 FLO (FLO)$0.029697$4,524,317152,351,008 FLO$21,134.096.71%
4532382 Spectre.ai Utility Token (SXUT)$0.184276$4,520,21124,529,558 SXUT0%
4541660 Monolith (TKN)$0.138167$4,517,27732,694,387 TKN$25,915.92-4.82%
4552873 Metronome (MET)$0.444852$4,507,73310,133,099 MET$348,56512.67%
4563142 BaaSid (BAAS)$0.000912$4,507,4134,942,525,852 BAAS$67,213.462.38%
457405 DigitalNote (XDN)$0.000611$4,503,2227,372,476,768 XDN$23,910.65-11.95%
4582398 Selfkey (KEY)$0.001512$4,474,9242,960,048,541 KEY$1,435,2740.46%
4592277 SmartMesh (SMT)$0.003337$4,473,7311,340,519,343 SMT$27,535.05-0.57%
4603875 Valor Token (VALOR)$0.222192$4,451,83320,036,000 VALOR$222,162-2.38%
4614452 BidiPass (BDP)$0.020123$4,449,750221,127,313 BDP$833,5182.19%
462470 Viacoin (VIA)$0.190482$4,412,17823,163,273 VIA$84,079.970.99%
4632181 Genesis Vision (GVT)$0.981053$4,343,0094,426,883 GVT$680,464-0.83%
464141 MintCoin (MINT)$0.000173$4,311,91824,947,260,808 MINT-0.34%
4652662 Haven Protocol (XHV)$0.371701$4,268,79611,484,496 XHV$110,2690.14%
4664214 Agrocoin (AGRO)$0.034990$4,266,830121,944,271 AGRO$988,171-0.07%
4674679 Band Protocol (BAND)$0.238530$4,261,54717,865,835 BAND$500,8991.37%
4681723 SONM (SNM)$0.011814$4,248,341359,600,000 SNM$99,409.550.29%
4691409 SingularDTV (SNGLS)$0.007068$4,240,801600,000,000 SNGLS$100,7390.08%
4703418 Metadium (META)$0.003383$4,213,3541,245,430,304 META$84,014.730.7%
4712348 Measurable Data Token (MDT)$0.007520$4,203,379558,975,019 MDT$8,568,295-1.43%
4722634 XinFin Network (XDCE)$0.001059$4,190,1383,957,475,037 XDCE$329,5800.59%
4733327 SIX (SIX)$0.015275$4,181,802273,776,596 SIX$213,4023.11%
4744103 FLETA (FLETA)$0.008556$4,179,133488,439,941 FLETA$789,9705.6%
4753280 RealTract (RET)$0.000394$4,178,53310,600,000,000 RET$32,934.262.34%
4762675 Dock (DOCK)$0.007308$4,146,456567,405,338 DOCK$1,063,578-0.98%
4773988 VNT Chain (VNT)$0.001522$4,125,2942,710,663,095 VNT$294,960-0.55%
4783306 Gemini Dollar (GUSD)$0.998777$4,114,2124,119,248 GUSD$36,825,9180.62%
4792711 doc.com Token (MTC)$0.005640$4,114,197729,488,796 MTC$8,499.32-1.62%
4801771 DAO.Casino (BET)$0.024568$4,109,442167,270,821 BET$80,869.93-2.15%
4812467 OriginTrail (TRAC)$0.014167$4,107,442289,928,834 TRAC$43,954.702.38%
4823839 Bitcoin Rhodium (XRC)$4.90$4,091,560835,475 XRC$37,723.50-17.99%
4833475 BOX Token (BOX)$0.040729$4,058,63499,648,748 BOX$26,387.67-1.66%
4841592 TaaS (TAAS)$0.496680$4,045,9578,146,001 TAAS$225.23-4.42%
4852529 Cashaa (CAS)$0.005233$3,961,035756,876,542 CAS1.41%
4863686 Content Value Network (CVNT)$0.007150$3,950,631552,524,282 CVNT$364,6134.69%
4871947 Monetha (MTH)$0.009762$3,928,045402,400,000 MTH$172,8370.42%
4882505 Bluzelle (BLZ)$0.018252$3,922,205214,889,970 BLZ$283,0571.99%
4891963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4902511 WePower (WPR)$0.006418$3,903,769608,221,473 WPR$280,253-0.21%
4913707 T.OS (TOSC)$0.008464$3,892,424459,879,805 TOSC$828,757-1.41%
4921996 SALT (SALT)$0.048123$3,863,47780,283,637 SALT$92,250.94-8.07%
4933716 Amoveo (VEO)$56.55$3,847,46568,033 VEO$11.6015.9%
4944242 PLANET (PLA)$0.191073$3,819,55819,990,000 PLA$1,818,348-5.37%
4952498 Jibrel Network (JNT)$0.022381$3,807,679170,126,886 JNT$17,670.08-22.25%
4962578 TE-FOOD (TFD)$0.007295$3,805,477521,676,715 TFD$4,987.553.98%
4973842 Caspian (CSP)$0.008464$3,800,549449,036,296 CSP$181,3464.02%
4982763 Morpheus.Network (MRPH)$0.113124$3,780,45333,418,714 MRPH$25,142.85-0.27%
4994974 EXMO Coin (EXM)$0.005226$3,762,159719,915,946 EXM$74,040.290.75%
5001974 Propy (PRO)$0.078076$3,761,20848,173,586 PRO$75,301.945.59%
5012602 NaPoleonX (NPX)$0.154062$3,746,81524,320,139 NPX$5,047.69-0.73%
5022354 GET Protocol (GET)$0.328391$3,739,79811,388,258 GET$28,541.620.98%
5032019 Viberate (VIB)$0.019420$3,731,748192,159,794 VIB$605,805-1.66%
5042776 Travala.com (AVA)$0.098588$3,719,46737,727,292 AVA$163,4730.41%
5053858 FNB Protocol (FNB)$0.001905$3,714,0801,949,729,693 FNB$161,281-0.74%
5061405 Pepe Cash (PEPECASH)$0.005271$3,699,624701,884,009 PEPECASH$900.923.51%
5073985 Origo (OGO)$0.008763$3,679,619419,908,836 OGO$460,356-0.64%
5083205 VeriDocGlobal (VDG)$0.000467$3,666,4957,846,703,369 VDG$46,604.00-5.25%
5093029 Zel (ZEL)$0.040646$3,664,44390,155,300 ZEL$3,264,267-0.75%
5101853 OAX (OAX)$0.048567$3,648,81375,130,082 OAX$257,9870.85%
5112484 Hi Mutual Society (HMC)$0.008988$3,631,935404,100,000 HMC$2,985.7411.45%
5122345 High Performance Blockchain (HPB)$0.082851$3,613,95743,619,949 HPB$2,326,2505.76%
513132 Counterparty (XCP)$1.38$3,612,7972,615,391 XCP$360.54-0.06%
5142533 Restart Energy MWAT (MWAT)$0.007824$3,542,152452,750,000 MWAT$12,890.97-1.22%
5151609 Asch (XAS)$0.037842$3,532,71093,355,331 XAS$396,6640.23%
5162223 BLOCKv (VEE)$0.001180$3,528,1982,989,942,418 VEE$15,440.20-1.8%
517558 Emercoin (EMC)$0.078265$3,526,88645,063,353 EMC$10,560.950.94%
5182507 THEKEY (TKY)$0.000642$3,523,9885,489,280,855 TKY$8,540.332.27%
5192727 Bezant (BZNT)$0.005110$3,517,024688,224,500 BZNT$58,510.930.02%
5204200 ChainX (PCX)$1.02$3,512,4513,445,250 PCX$393,555-2.36%
5213279 Rotharium (RTH)$1.05$3,508,8783,357,270 RTH$114,437-0.03%
5221856 district0x (DNT)$0.005778$3,466,673600,000,000 DNT$107,503-0.68%
5233147 HYCON (HYC)$0.001633$3,453,4732,114,283,283 HYC$797,5400.72%
5241828 SmartCash (SMART)$0.002433$3,439,2711,413,859,298 SMART$135,1965.41%
5253944 Artfinity (AT)$0.027113$3,433,336126,631,474 AT$8,014,2220.48%
5263838 Esportbits (HLT)$0.148666$3,421,30423,013,360 HLT$33,717.56-25.23%
5273715 Cajutel (CAJ)$2.53$3,417,8821,352,389 CAJ$14,223.270.6%
5282337 Lamden (TAU)$0.024003$3,413,628142,215,728 TAU$33,316.3623.61%
5291983 VIBE (VIBE)$0.013044$3,393,136260,136,427 VIBE$101,396-1.64%
5302650 CommerceBlock (CBT)$0.019354$3,384,353174,866,686 CBT$1,686.7215.07%
5311159 SaluS (SLS)$3.34$3,377,8731,012,265 SLS$7,789.30-6.51%
5322375 QunQun (QUN)$0.005073$3,347,291659,831,131 QUN$425,2334.56%
5331454 Lykke (LKK)$0.010543$3,340,080316,809,739 LKK22.18%
5342546 Remme (REM)$0.003515$3,318,531944,115,826 REM$265,4530.96%
5352665 Dero (DERO)$0.359839$3,316,9939,217,999 DERO$536,9803.62%
5363581 Kleros (PNK)$0.008384$3,309,391394,715,910 PNK$762.151.79%
537588 Ubiq (UBQ)$0.077661$3,309,05742,609,099 UBQ$884.01-3.76%
5381949 Agrello (DLT)$0.038388$3,300,54385,978,873 DLT$290,541-0.51%
5392758 Unibright (UBT)$0.022195$3,297,670148,579,219 UBT$22,467.417.73%
5404060 TrustVerse (TRV)$0.010734$3,297,151307,168,528 TRV$503,0054.4%
5413407 Ondori (RSTR)$0.000087$3,295,51037,766,847,790 RSTR$217.710.63%
5422524 Universa (UTNP)$0.001768$3,268,2481,848,760,649 UTNP$3,389.195.5%
5433845 V-ID (VIDT)$0.099893$3,266,64532,701,409 VIDT$177,6959.08%
5444709 XcelToken Plus (XLAB)$0.000517$3,240,3786,264,839,261 XLAB$1,233.05-22.5%
5452321 QLC Chain (QLC)$0.013469$3,232,523240,000,000 QLC$112,558-0.5%
5462313 SIRIN LABS Token (SRN)$0.006562$3,227,449491,820,906 SRN$360,10436.64%
5473515 DEX (DEX)$0.016834$3,224,423191,542,291 DEX$149,323-1.08%
5483195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5494566 DigitalBits (XDB)$0.017018$3,222,048189,331,118 XDB$68,811.555.39%
5502540 Litecoin Cash (LCC)$0.004882$3,221,954659,996,207 LCC$49,611.532%
5513998 Krios (KRI)$0.017637$3,213,351182,191,529 KRI$3,151.89-9.05%
5522933 BitMart Token (BMX)$0.018704$3,192,412170,676,755 BMX$734,9500.96%
5532553 Refereum (RFR)$0.000696$3,171,3304,557,239,201 RFR$326,94517.45%
5543863 UGAS (UGAS)$0.018252$3,134,217171,719,420 UGAS$605,1942.1%
5553357 Digital Asset Guarantee Token (DAGT)$0.094650$3,132,91833,100,000 DAGT-0.02%
5562336 Game.com (GTC)$0.004103$3,124,520761,444,190 GTC$1,066,3941.9%
5572273 Uquid Coin (UQC)$0.312326$3,123,26110,000,000 UQC$5,158,827-24.53%
5583637 Aergo (AERGO)$0.029988$3,116,800103,934,838 AERGO$2,158,12312.45%
5592988 Pigeoncoin (PGN)$0.000701$3,089,1824,403,874,615 PGN$129,748-15.43%
5601786 SunContract (SNC)$0.025108$3,080,956122,707,503 SNC$397,4301.14%
5611755 Flash (FLASH)$0.003403$3,062,803900,000,000 FLASH$5.14-4.28%
5623748 Hxro (HXRO)$0.057838$3,057,84652,868,742 HXRO$1,552.07-0.08%
5632644 eosDAC (EOSDAC)$0.004627$3,057,102660,755,177 EOSDAC$77,427.2182.38%
5643164 PumaPay (PMA)$0.000126$3,056,61224,175,631,271 PMA$20,886.346.72%
5652112 Red Pulse Phoenix (PHX)$0.003671$3,045,768829,588,687 PHX$114,499-3.7%
5664754 INLOCK (ILK)$0.002366$3,038,2971,284,357,252 ILK$23,488.991.35%
5674815 EURBASE (EBASE)$1.05$3,037,2612,880,656 EBASE$4,188.870.73%
5683846 VeriBlock (VBK)$0.005343$3,013,429563,944,477 VBK$16,134.178.58%
5692945 ContentBox (BOX)$0.003240$3,003,318926,919,105 BOX$41,804.397.94%
5702645 U Network (UUU)$0.000429$2,999,8556,994,600,000 UUU$57,175.123.18%
571584 NativeCoin (N8V)$0.131899$2,977,46422,573,792 N8V$137,566-12.55%
5723609 CWV Chain (CWV)$0.000833$2,948,9053,540,912,311 CWV$25,176.08-0.35%
5731762 Ergo (ERG)$0.421148$2,947,9716,999,851 ERG$88,259.39-0.15%
5743260 AMO Coin (AMO)$0.000216$2,942,90513,638,938,536 AMO$214,598-2.68%
5752344 AppCoins (APPC)$0.028955$2,897,116100,054,312 APPC$35,998.22-0.15%
5762835 Endor Protocol (EDR)$0.003489$2,896,738830,217,542 EDR$959,04930.19%
5773734 ELA Coin (ELAC)$0.004452$2,881,969647,370,731 ELAC$1,207,466-1.73%
5782275 ProChain (PRA)$0.058103$2,879,74549,562,749 PRA$370,411-0.28%
5792060 Change (CAG)$0.090564$2,868,50331,673,646 CAG$24,610.2110.46%
5803376 Darico Ecosystem Coin (DEC)$0.047912$2,867,61159,852,039 DEC$25.461.01%
5813345 DAPS Coin (DAPS)$0.000054$2,851,25352,586,828,002 DAPS$52,266.720.27%
5823435 Snetwork (SNET)$0.015329$2,845,888185,654,586 SNET$861,9601.15%
5832058 AirSwap (AST)$0.018763$2,814,462150,000,000 AST$733,3040.61%
5844804 ROOBEE (ROOBEE)$0.003264$2,793,801855,948,215 ROOBEE$825,0390.22%
5852120 Etherparty (FUEL)$0.002792$2,792,2851,000,000,000 FUEL$30,804.842.4%
5862548 POA (POA)$0.012674$2,790,505220,167,621 POA$24,235.485.36%
5872458 Odyssey (OCN)$0.000436$2,781,0056,380,404,278 OCN$226,3525.21%
5884365 Streamit Coin (STREAM)$0.396306$2,770,5266,990,874 STREAM$19,043.890.3%
5892630 PolySwarm (NCT)$0.001790$2,767,9781,546,457,130 NCT$7,436.280.6%
5902429 Mobius (MOBI)$0.005354$2,757,973515,082,884 MOBI$250.110.95%
5912689 Rublix (RBLX)$0.131762$2,738,17520,781,284 RBLX$13,335.870.79%
5923461 PlayCoin [ERC20] (PLY)$0.002767$2,737,576989,236,314 PLY$143,169-26.74%
5932446 DATA (DTA)$0.000271$2,729,30210,062,493,344 DTA$35,109.222.21%
5943600 Humanscape (HUM)$0.005761$2,724,374472,930,135 HUM$44,651.354.85%
5953795 ZEON (ZEON)$0.000108$2,722,10525,116,817,153 ZEON$5,572.2452.01%
5963336 IQeon (IQN)$0.598248$2,717,5674,542,540 IQN$3,290.03-0.03%
5973710 SDChain (SDA)$0.001812$2,717,2511,499,999,978 SDA$97,219.208.4%
598895 Xaurum (XAUR)$0.037973$2,703,19371,186,589 XAUR$12,396.06-2.83%
5994678 Global Digital Content (GDC)$0.000832$2,668,4853,209,198,933 GDC$13,357.47-3.86%
6003948 TERA (TERA)$0.003155$2,664,746844,711,128 TERA$428,1494.53%
6013898 Axe (AXE)$0.504049$2,626,0455,209,896 AXE$4,543,529-5.35%
6023843 BOLT (BOLT)$0.004932$2,610,126529,224,970 BOLT$419,3582.69%
6031026 Aeon (AEON)$0.162972$2,580,08015,831,459 AEON$2,611.694.7%
6044156 ImageCoin (IMG)$0.156114$2,568,40416,452,093 IMG$1,062,7521.37%
6058 Feathercoin (FTC)$0.009685$2,567,630265,110,040 FTC$5,165.715.64%
6062061 Blockmason Credit Protocol (BCPT)$0.022079$2,564,659116,158,667 BCPT$88,083.752.09%
6074621 USDx stablecoin (USDX)$1.00$2,553,3092,548,451 USDX$193,1090.18%
6082876 Ternio (TERN)$0.007635$2,551,460334,161,876 TERN-2.34%
6091654 Bitcore (BTX)$0.145237$2,549,14717,551,690 BTX$1,649.270.93%
610576 GameCredits (GAME)$0.036193$2,527,54869,836,100 GAME$28,377.919.64%
6113739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6122316 DeepBrain Chain (DBC)$0.000787$2,519,4173,200,000,000 DBC$141,0521.94%
6135114 Coinsbit Token (CNB)$0.001888$2,513,8121,331,266,628 CNB$36,941.893.62%
6142274 MediShares (MDS)$0.003358$2,495,127742,999,401 MDS$259,8891.98%
6152535 Edge (DADI)$0.035103$2,487,36570,858,227 DADI$15,610.993.27%
6161775 adToken (ADT)$0.003132$2,486,998794,000,000 ADT$2,154,796-35.74%
6172554 Lympo (LYM)$0.003006$2,484,843826,672,979 LYM$19,859.212.35%
6181677 Etheroll (DICE)$0.354138$2,479,5417,001,623 DICE$102.8010.35%
6192921 OneLedger (OLT)$0.006406$2,470,904385,745,974 OLT$478,9161.9%
6202153 Aeron (ARN)$0.122715$2,452,82619,988,000 ARN$2,782,588-2.39%
6212909 LikeCoin (LIKE)$0.005148$2,438,126473,578,765 LIKE$555.50-0.36%
6224025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6231531 Global Cryptocurrency (GCC)$0.001920$2,433,1941,267,482,828 GCC$551.56-3.75%
6241784 Polybius (PLBT)$0.609383$2,418,9843,969,565 PLBT$6,008.73-8.9%
6252428 Scry.info (DDD)$0.005488$2,415,061440,057,074 DDD$260,5962.12%
6262136 ATLANT (ATL)$0.044548$2,413,37354,175,041 ATL$157.5229.36%
6271694 Sumokoin (SUMO)$0.125857$2,410,81419,155,229 SUMO$133,1503.99%
6282400 OneRoot Network (RNT)$0.008450$2,400,565284,073,817 RNT$659,665-1.23%
6292982 MVL (MVL)$0.000313$2,395,2007,654,276,413 MVL$383,992-1.41%
6304769 EOS Force (EOSC)$0.002469$2,380,277964,070,125 EOSC$50,759.53-2.47%
6312991 NIX (NIX)$0.054737$2,367,09743,245,163 NIX$87,076.110.79%
632170 BlackCoin (BLK)$0.039326$2,348,86959,728,845 BLK$14,808.46-3.6%
6332688 Vipstar Coin (VIPS)$0.000048$2,348,46748,794,961,173 VIPS4.37%
6344115 Pivot Token (PVT)$0.000457$2,348,0945,135,200,000 PVT$316,9940.94%
6353992 COTI (COTI)$0.011071$2,342,470211,578,756 COTI$512,0744.22%
6361505 Spectrecoin (XSPEC)$0.103751$2,328,74522,445,451 XSPEC$2,612.600.56%
6373096 Pundi X NEM (NPXSXEM)$0.000130$2,302,57217,659,779,197 NPXSXEM$692,512-2.83%
6381905 TrueFlip (TFL)$0.367449$2,295,5536,247,267 TFL$26,993.07-1.17%
6391990 BitDice (CSNO)$0.032651$2,285,54970,000,000 CSNO$494.719.21%
6403754 EveryCoin (EVY)$0.000243$2,279,7489,380,000,000 EVY$90,507.63-0.5%
6412379 Kcash (KCASH)$0.005109$2,276,254445,499,083 KCASH$1,038,0010.64%
6422569 CoinPoker (CHP)$0.008088$2,269,955280,654,913 CHP$56,071.936.19%
6432561 BitTube (TUBE)$0.009776$2,256,876230,851,147 TUBE$1,221.930.86%
6442081 Ambrosus (AMB)$0.015542$2,247,251144,590,975 AMB$340,570-0.74%
6452855 CashBet Coin (CBC)$0.012220$2,241,770183,450,925 CBC$15,215.596.09%
6464890 Newscrypto (NWC)$0.024016$2,234,62293,045,657 NWC$122,7250.3%
6472916 Nimiq (NIM)$0.000423$2,226,9095,268,231,555 NIM$132,980-2.49%
6484152 CryptoVerificationCoin (CVCC)$3.83$2,228,842582,595 CVCC$105,39755.79%
6492558 Insights Network (INSTAR)$0.015270$2,215,783145,103,887 INSTAR$33,300.743.57%
6502610 Peculium (PCL)$0.001084$2,211,8252,039,555,577 PCL$44,561.87-2.87%
6514215 Eminer (EM)$0.003749$2,203,234587,680,310 EM$222,0151.6%
652448 Stealth (XST)$0.063758$2,201,61734,530,710 XST$13,223.532.9%
6533757 GMB (GMB)$0.004231$2,189,101517,356,899 GMB$7,913.6715.71%
6543628 Machine Xchange Coin (MXC)$0.001564$2,187,6301,398,553,787 MXC$317,6614.1%
655212 ECC (ECC)$0.000087$2,186,92225,000,000,000 ECC0.88%
6562735 Content Neutrality Network (CNN)$0.000056$2,172,45839,035,223,816 CNN$49,721.365.08%
6572725 Skrumble Network (SKM)$0.002117$2,162,9591,021,680,996 SKM$553,093-1.58%
6582357 AI Doctor (AIDOC)$0.003861$2,161,788559,961,939 AIDOC$112,3343.76%
6594209 MB8 Coin (MB8)$0.013496$2,160,798160,109,638 MB8$7,879.21-4.14%
6604309 Cryptocean (CRON)$0.332782$2,152,8506,469,244 CRON$51,111.36-3.36%
6613070 Litex (LXT)$0.002147$2,147,398999,999,987 LXT$153,9880.59%
6622465 Blockport (BPT)$0.038045$2,145,85456,402,943 BPT$38,401.79-1.3%
6633830 Veil (VEIL)$0.038496$2,138,53055,551,396 VEIL$36,089.845.96%
6642380 ATN (ATN)$0.025308$2,133,56984,302,524 ATN0%
6652305 NAGA (NGC)$0.029499$2,122,74971,960,165 NGC$3,607.29-16.32%
6662952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6672620 Switcheo (SWTH)$0.004029$2,106,051522,694,673 SWTH$8,499.024.05%
6681658 Lunyr (LUN)$0.913529$2,099,1562,297,853 LUN$3,725,8090.06%
6693482 Teloscoin (TELOS)$0.016041$2,096,999130,728,648 TELOS$11,831.7314.79%
6703178 Linkey (LKY)$0.041845$2,092,25750,000,000 LKY0%
6713963 DreamTeam Token (DREAM)$0.057449$2,084,53236,284,986 DREAM$5,366.509.91%
6722078 LIFE (LIFE)$0.000025$2,075,44881,454,878,952 LIFE$5,017.22-1.86%
6733766 Fatcoin (FAT)$0.015726$2,070,410131,655,308 FAT$1,366,258-1.7%
6742433 IPChain (IPC)$0.025937$2,067,95479,729,355 IPC0%
6752728 Winding Tree (LIF)$0.096502$2,063,62521,384,227 LIF$73.05-5.66%
6763251 ParkinGo (GOT)$0.120214$2,055,66617,100,093 GOT$29.782.21%
6772001 ColossusXT (COLX)$0.000175$2,050,97611,752,185,738 COLX$4,449.680.63%
678406 Boolberry (BBR)$0.154659$2,042,65313,207,454 BBR$16,569.86-9.72%
6792559 Cube (AUTO)$0.000301$2,037,8956,774,940,000 AUTO$264,2099.2%
6803949 Asian Fintech (AFIN)$0.008105$2,026,210250,000,000 AFIN$45,197.69-2.98%
6813811 IntelliShare (INE)$0.009369$2,015,092215,073,270 INE$37,562.841.08%
6824131 Sealchain (SEAL)$0.010809$2,008,425185,813,492 SEAL$60,521.282.61%
6833855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
6843371 MIR COIN (MIR)$0.003230$2,002,979620,041,495 MIR$2,302,1680.99%
6852826 Zipper (ZIP)$0.000123$1,999,98016,199,999,812 ZIP$417,597-3.92%
6861984 Substratum (SUB)$0.005170$1,980,383383,021,000 SUB$3,692.8215.9%
6872765 XYO (XYO)$0.000238$1,972,7148,295,439,522 XYO$3,084.47-2.35%
6881447 ZClassic (ZCL)$0.245384$1,970,5348,030,424 ZCL$3,613.993.27%
689760 OKCash (OK)$0.026265$1,968,79774,960,014 OK$20,159.52-12.98%
6904230 LHT (LHT)$0.039356$1,967,80850,000,000 LHT$1,642.4123.39%
6911154 Radium (RADS)$0.500886$1,964,6503,922,347 RADS$1,618.362.24%
692460 Clams (CLAM)$0.495322$1,959,7773,956,575 CLAM$163.6513.81%
6931881 DeepOnion (ONION)$0.120444$1,941,20516,117,126 ONION$2,555.77-3.74%
6942833 Ivy (IVY)$0.002846$1,938,263681,021,072 IVY0%
6953225 BitNewChain (BTN)$0.010759$1,933,388179,701,795 BTN$216.73-0.23%
6962998 Vexanium (VEX)$0.002734$1,924,249703,869,976 VEX$54,499.57-1.02%
6972402 Sense (SENSE)$0.003781$1,923,890508,816,362 SENSE$2,008.0416.56%
6982847 Abyss Token (ABYSS)$0.008372$1,909,530228,091,117 ABYSS$117,454-1.53%
6992892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
7003917 Sentivate (SNTVT)$0.000842$1,905,0862,261,843,458 SNTVT$98,835.09-10.51%
7013140 Ubex (UBEX)$0.000613$1,904,7923,106,743,729 UBEX$1,670,6587.47%
7022191 Paypex (PAYX)$0.027793$1,901,86268,428,768 PAYX$27,489.6213.18%
7033084 Blocktrade Token (BTT)$0.034072$1,898,67155,724,774 BTT$822.14-7.21%
7042737 Global Social Chain (GSC)$0.003447$1,897,945550,530,968 GSC$12,706.280.81%
7051782 Ecobit (ECOB)$0.004239$1,883,961444,444,444 ECOB0%
7062953 Blue Whale EXchange (BWX)$0.042563$1,863,92643,792,509 BWX$72,989.620.92%
7072340 Bloom (BLT)$0.034712$1,862,04553,642,697 BLT0.99%
7083632 Opacity (OPQ)$0.014411$1,862,025129,205,022 OPQ$2,159.783.65%
7092542 Tidex Token (TDX)$0.195453$1,857,7819,504,980 TDX$873.04-24.91%
7102245 Presearch (PRE)$0.011951$1,852,339155,000,000 PRE$28,326.38-4.49%
7113082 VINchain (VIN)$0.003133$1,848,672590,108,901 VIN$170,272-12.96%
7122841 LoyalCoin (LYL)$0.000345$1,845,2585,353,626,190 LYL$62.040.12%
7134944 Tellor (TRB)$2.43$1,844,002760,186 TRB$47,455.54-3.76%
7142031 Hubii Network (HBT)$0.118718$1,838,42715,485,602 HBT$118.72-25.79%
715268 WhiteCoin (XWC)$0.007330$1,833,765250,183,629 XWC$7,644.9511.01%
7163040 CanonChain (CZR)$0.003137$1,798,273573,223,642 CZR$364,406-0.86%
7172392 Bottos (BTO)$0.003322$1,813,823546,000,153 BTO$458,2424.02%
7184979 PegNet (PEG)$0.000881$1,812,5272,057,029,561 PEG$13,567.01-18.98%
7191751 ATC Coin (ATCC)$0.004799$1,805,294376,159,072 ATCC$1,043.5410.59%
7201500 Wings (WINGS)$0.018542$1,803,40397,259,412 WINGS$62,075.962.2%
721182 Myriad (XMY)$0.001047$1,797,2751,716,410,750 XMY$11,062.901.8%
7224300 VideoCoin (VID)$0.041067$1,796,35543,741,904 VID$239,694-4.83%
723260 PetroDollar (XPD)$0.027923$1,786,88463,993,275 XPD$1.090.63%
7243200 Nasdacoin (NSD)$0.083901$1,779,70721,211,991 NSD$389,601-1.21%
7254194 LNX Protocol (LNX)$0.006532$1,774,008271,607,626 LNX$1,885.87238.61%
7263642 Trade Token X (TIOX)$0.020812$1,773,67085,223,647 TIOX$1,510.631.44%
7272468 LinkEye (LET)$0.002953$1,771,630600,000,000 LET$706,097-2.2%
7282459 indaHash (IDH)$0.004421$1,768,101399,936,259 IDH$485.70-4.89%
7294199 Swace (SWACE)$0.006697$1,753,235261,810,752 SWACE$194.430.83%
7302643 Sentinel (SENT)$0.000871$1,741,4961,999,969,999 SENT$30,932.371.48%
7312827 Phantasma (SOUL)$0.029718$1,733,52358,332,939 SOUL$524,661-0.59%
7322314 Cryptopay (CPAY)$0.025225$1,724,35668,358,360 CPAY$1,591.323.76%
7334120 Prometeus (PROM)$0.381184$1,715,3284,500,000 PROM$501,7245.41%
7342666 Effect.AI (EFX)$0.006745$1,700,917252,168,527 EFX$272.14-14.33%
7352879 Origin Sport (ORS)$0.005668$1,700,299299,999,850 ORS$3,934,3266.26%
7364011 Bitsdaq (BQQQ)$0.000633$1,698,1032,684,154,113 BQQQ$12,084.23-0.69%
7372165 ERC20 (ERC20)$0.033757$1,687,82850,000,000 ERC20$59,842.94-0.84%
7382291 Genaro Network (GNX)$0.006554$1,687,636257,498,004 GNX$270,4182.42%
7392680 HBZ coin (HBZ)$0.001722$1,685,758978,845,690 HBZ$31,544.9315.49%
7403719 StableUSD (USDS)$1.00$1,680,7931,676,941 USDS$10,723,8720.19%
7414257 Bitball Treasure (BTRS)$3.73$1,676,371450,000 BTRS$3.09-17.71%
7422856 CEEK VR (CEEK)$0.003327$1,675,817503,653,460 CEEK$29.741.94%
7432482 CPChain (CPC)$0.004412$1,662,348376,765,852 CPC$102,0819.08%
7442134 Grid+ (GRID)$0.042325$1,660,69039,236,491 GRID$9.99-10.11%
7454451 Tixl (MTXLT)$34.62$1,656,20247,844 MTXLT$1,874.672.74%
746122 PotCoin (POT)$0.007417$1,655,516223,204,336 POT$3,361.616.1%
7472843 Ether Zero (ETZ)$0.009862$1,650,810167,390,682 ETZ$134,0583.19%
7483816 Verasity (VRA)$0.000425$1,649,6133,881,289,143 VRA$362,937-2.72%
7493054 DACSEE (DACS)$0.002184$1,649,226754,968,384 DACS0%
7502938 Hashgard (GARD)$0.000025$1,641,06866,165,991,224 GARD$1,049,227-4.2%
75177 Diamond (DMD)$0.480944$1,638,9613,407,802 DMD$618.55-3.51%
7522838 PCHAIN (PI)$0.004066$1,626,291399,929,447 PI$20,595.644.32%
7534056 Ampleforth (AMPL)$0.973392$1,619,6801,663,955 AMPL$178,7090.41%
7544818 Xensor (XSR)$0.004535$1,609,749354,932,164 XSR$1,117,405-9.99%
7553727 Flowchain (FLC)$2.31$1,592,285690,073 FLC$5,861.813.04%
7562757 Callisto Network (CLO)$0.000691$1,586,0692,295,065,183 CLO$93,441.49-6.36%
7573305 Eden (EDN)$0.002641$1,584,324600,000,000 EDN$1,069,828-2.51%
7583867 NeoWorld Cash (NASH)$0.000072$1,574,38522,017,994,128 NASH$107,1999.9%
7594681 Color Platform (CLR)$0.011469$1,573,943137,230,262 CLR$11,054.40-2.91%
7603978 Chromia (CHR)$0.011899$1,572,449132,144,901 CHR$629,375-1.8%
7613762 1SG (1SG)$0.719782$1,571,8522,183,790 1SG$213,4490.04%
7623883 QuickX Protocol (QCX)$0.003494$1,569,091449,085,823 QCX$24,454.09-16.26%
7632343 CanYaCoin (CAN)$0.017007$1,568,43492,223,036 CAN2.55%
7642604 BitGreen (BITG)$0.153544$1,558,32410,149,055 BITG$48,043.4214.16%
7653941 Fast Access Blockchain (FAB)$0.055022$1,558,23628,320,115 FAB$745.0416.87%
7661107 PAC Global (PAC)$0.000205$1,556,8827,604,803,858 PAC$1,973.26-4.61%
767623 bitUSD (BITUSD)$0.590989$1,540,8382,607,220 BITUSD$132.15-7.74%
7682766 Cryptaur (CPT)$0.000127$1,532,27412,068,727,157 CPT$124.78-8.63%
7692506 Swarm (SWM)$0.019464$1,530,94378,654,618 SWM$4,856.291.37%
7704805 VNDC (VNDC)$0.000043$1,522,59835,012,102,340 VNDC$281,519-0.14%
771323 VeriCoin (VRC)$0.046515$1,507,63532,411,575 VRC$8,559.3129.88%
7722430 Hydro Protocol (HOT)$0.002131$1,496,276702,000,000 HOT$6,334.370.7%
7732691 Penta (PNT)$0.000071$1,493,12721,014,319,521 PNT$103,9922.82%
774819 Bean Cash (BITB)$0.000434$1,491,8973,434,878,000 BITB0%
7753227 Traceability Chain (TAC)$0.002094$1,479,094706,292,294 TAC$6,413.79-8.43%
7762490 CargoX (CXO)$0.009527$1,478,695155,218,230 CXO$6,916.7926.46%
7773095 Niobium Coin (NBC)$0.023891$1,472,37061,627,668 NBC$2,142.053.46%
7784001 MenaPay (MPAY)$0.013555$1,471,359108,549,720 MPAY$539,988-2.52%
7793691 Kuai Token (KT)$0.145094$1,447,1819,974,071 KT$4,934,8620.29%
7802686 Lendingblock (LND)$0.001865$1,446,654775,730,470 LND$117,3116.93%
7812410 SpaceChain (SPC)$0.002788$1,438,609515,923,518 SPC$148,8702.25%
7822158 Phore (PHR)$0.071895$1,428,61919,870,888 PHR$161.80-4.29%
7832627 TokenPay (TPAY)$0.085795$1,426,63716,628,535 TPAY$64,492.72-3.68%
7842673 Own (CHX)$0.014240$1,419,99399,719,012 CHX$428,895-0.91%
7852149 Unikoin Gold (UKG)$0.009598$1,419,041147,847,371 UKG$831.70-4.18%
7863072 MassGrid (MGD)$0.018579$1,417,57576,300,317 MGD$18.60108.76%
7873626 RSK Smart Bitcoin (RBTC)$8,720.16$1,416,332162 RBTC$199,5144.12%
7882949 Kryll (KRL)$0.054370$1,411,46525,960,580 KRL$3,319.091.48%
78942 Primecoin (XPM)$0.046394$1,411,38130,421,952 XPM$8,512.061.41%
7901044 Global Currency Reserve (GCR)$0.013176$1,408,040106,862,672 GCR$1,282.42-0.76%
7913156 Airbloc (ABL)$0.005575$1,406,961252,376,219 ABL$2,996,316-3.65%
7924902 MargiX (MGX)$0.011779$1,395,071118,434,090 MGX$780,5203.27%
7932709 Morpheus Labs (MITX)$0.003927$1,367,955348,379,945 MITX$108,885-1%
7942437 YEE (YEE)$0.000999$1,363,4771,365,218,125 YEE$147,2331.91%
7952552 IHT Real Estate Protocol (IHT)$0.001376$1,360,584989,061,136 IHT$23,250.210.38%
7961814 Metrix Coin (MRX)$0.000087$1,353,80815,514,759,600 MRX$1,062.960.62%
7973334 X-CASH (XCASH)$0.000027$1,353,52850,804,571,921 XCASH$7,104.47-0.65%
7983728 Halo Platform (HALO)$0.000245$1,332,7295,428,990,511 HALO$28,195.40-2.87%
7992450 carVertical (CV)$0.000174$1,332,5257,650,893,616 CV$41,374.82-5.11%
8002958 TurtleCoin (TRTL)$0.000021$1,318,95063,815,095,499 TRTL$733,6780.88%
8012342 Covesting (COV)$0.072882$1,311,87618,000,000 COV$2,004.05-6.2%
8023255 CyberMusic (CYMT)$0.000087$1,308,89015,000,000,000 CYMT$0.8903770.63%
8033297 Gene Source Code Chain (GENE)$0.003482$1,306,470375,244,800 GENE$8,936.72-9.54%
8043506 IONChain (IONC)$0.010772$1,305,325121,180,605 IONC$94,178.5111.44%
805215 Rubycoin (RBY)$0.047388$1,300,31327,439,766 RBY0%
8061883 Adshares (ADS)$0.037145$1,294,18834,841,403 ADS$6,399.510.05%
8071669 Humaniq (HMQ)$0.006963$1,293,841185,811,695 HMQ$77,194.141.72%
8084493 Amino Network (AMIO)$0.031399$1,291,33541,127,053 AMIO$51,115.85-5.59%
8093722 TEMCO (TEMCO)$0.000395$1,290,3803,263,804,475 TEMCO$91,552.74-2.26%
8104273 Sessia (KICKS)$0.218319$1,288,7765,903,192 KICKS$5,657,9100.67%
8112641 Apex (CPX)$0.002580$1,283,862497,588,027 CPX$230.3814.26%
8121392 Pluton (PLU)$1.51$1,282,663850,000 PLU$1,511.94-2.13%
8133815 Eterbase Coin (XBASE)$0.001305$1,281,201981,841,844 XBASE$50,837.844.06%
8142607 AMLT (AMLT)$0.005248$1,279,849243,891,076 AMLT$256.040.37%
8154467 Nestree (EGG)$0.003376$1,272,983377,051,319 EGG$75,464.235.09%
8162626 Friendz (FDZ)$0.002470$1,272,877515,346,407 FDZ$58,361.42-7.22%
817720 Crown (CRW)$0.053233$1,271,05423,877,169 CRW$9,131.6516.13%
8184297 Netbox Coin (NBX)$0.062088$1,259,58420,286,957 NBX$207,1475.72%
8191473 Pascal (PASC)$0.041901$1,257,83630,019,050 PASC$16,807.452.1%
8203474 YGGDRASH (YEED)$0.000230$1,253,4945,447,415,594 YEED$102,650-15.24%
8214646 Beaxy (BXY)$0.006632$1,243,921187,571,745 BXY$489.19-0.96%
8223658 Fountain (FTN)$0.014023$1,243,44988,674,658 FTN$126,6541.88%
8234778 ebakus (EBK)$0.013576$1,237,28591,137,865 EBK$110,294-8.02%
8243065 ICE ROCK MINING (ROCK2)$0.078577$1,235,57115,724,272 ROCK2$40,010.961.1%
8253307 Spendcoin (SPND)$0.001295$1,235,031953,651,494 SPND$84,879.8811.89%
8262088 EXRNchain (EXRN)$0.000013$1,230,81492,500,000,000 EXRN$21,637.581.26%
8273367 CryptalDash (CRD)$0.001222$1,221,6311,000,000,000 CRD$0.0024430.63%
828234 e-Gulden (EFL)$0.070157$1,200,57117,112,757 EFL$17.67-8.33%
829699 NuShares (NSR)$0.000431$1,197,3972,777,600,756 NSR-0.4%
8303853 MultiVAC (MTV)$0.000396$1,194,7653,020,544,444 MTV$50,441.76-0.96%
8312471 Smartlands (SLT)$0.233988$1,193,5475,100,896 SLT12.54%
8322714 Nexty (NTY)$0.000008$1,186,731157,177,714,004 NTY$22,658.73-1.37%
8333023 Semux (SEM)$0.093463$1,188,13112,712,343 SEM$1,106.34-0.18%
8343015 Brickblock (BBK)$0.015745$1,182,92975,131,283 BBK$1,506.76-14.14%
8352480 Qitmeer (HLC)$0.003036$1,181,162389,009,995 HLC$1,210.43-0.95%
8363616 Blockchain Certified Data Token (BCDT)$0.033860$1,171,86934,609,585 BCDT$1,941.419.77%
8373711 Plair (PLA)$0.000058$1,160,51319,858,508,800 PLA$69,273.591.78%
8382693 Loopring [NEO] (LRN)$0.010141$1,152,041113,602,931 LRN$204.93-1.61%
8393965 TouchCon (TOC)$0.011207$1,144,237102,100,364 TOC$1,025.6614.34%
8401638 WeTrust (TRST)$0.012404$1,142,96992,147,500 TRST$207.60-0.79%
8414703 BonusCloud (BXC)$0.000386$1,134,5652,942,987,182 BXC$2,258.372.73%
8423514 SINOVATE (SIN)$0.001759$1,130,826642,974,411 SIN$27,525.06-2.24%
8434228 Ferrum Network (FRM)$0.010556$1,122,133106,305,089 FRM$304,906-2.19%
844495 I/O Coin (IOC)$0.062424$1,119,51617,934,046 IOC$14,758.51-24.67%
8453634 Kambria (KAT)$0.000910$1,119,2521,230,544,848 KAT$50,173.16-4.67%
8461721 Mysterium (MYST)$0.047134$1,115,77623,672,502 MYST$484.88-11.85%
847506 CannabisCoin (CANN)$0.014311$1,105,21977,231,176 CANN$11.97-1.63%
8482579 ShipChain (SHIP)$0.004226$1,103,853261,209,067 SHIP$199.441.14%
8494054 IG Gold (IGG)$0.000124$1,102,1048,856,541,707 IGG$5,481.432.1%
8501930 Primas (PST)$0.020895$1,101,01252,692,565 PST$781,5874.84%
851161 Pandacoin (PND)$0.000034$1,100,33132,514,916,898 PND$5.970.97%
8523831 Safe Haven (SHA)$0.000364$1,095,2373,005,855,396 SHA$2,716.624.15%
8532913 DaTa eXchange (DTX)$0.014205$1,093,37176,968,572 DTX$5,589.925.75%
8542009 Bismuth (BIS)$0.079542$1,092,82713,738,963 BIS$4,781.47-2.62%
8552208 EncrypGen (DNA)$0.016168$1,083,71667,029,877 DNA$58.8318.05%
8562064 Maecenas (ART)$0.018136$1,076,61459,362,990 ART$579.663.5%
8573663 Footballcoin (XFC)$0.002873$1,076,334374,660,526 XFC$6,049.810.61%
8581989 COS (COS)$0.005904$1,075,772182,200,000 COS0%
8591596 Edgeless (EDG)$0.009154$1,071,433117,046,967 EDG$605.171.69%
8602377 Leverj (LEV)$0.009022$1,065,450118,090,511 LEV1.1%
8612882 0Chain (ZCN)$0.026489$1,062,65840,117,166 ZCN$1,817.112.38%
8622427 ChatCoin (CHAT)$0.001533$1,057,814690,000,640 CHAT$13,164.197.09%
86353 Quark (QRK)$0.004014$1,052,851262,299,244 QRK$0.0009600.63%
8642162 Delphy (DPY)$0.016814$1,045,81162,199,848 DPY$166.060.73%
8654250 ZeuxCoin (ZUC)$0.005498$1,044,548189,999,999 ZUC$8,158.0911.65%
8663136 MEET.ONE (MEETONE)$0.000546$1,043,6971,913,271,866 MEETONE$553,426-2.4%
8673652 ZumCoin (ZUM)$0.001053$1,040,807988,819,491 ZUM$158.4310.35%
8683661 Stronghold Token (SHX)$0.000308$1,040,4043,379,269,102 SHX7.54%
869833 GridCoin (GRC)$0.002618$1,039,766397,193,843 GRC$1,373.58-1.07%
8702536 Neurotoken (NTK)$0.013175$1,039,60378,906,618 NTK$35.131.43%
8711478 DECENT (DCT)$0.020053$1,028,86651,306,089 DCT$2,448.53-3.15%
8722696 DAEX (DAX)$0.002888$1,024,177354,666,702 DAX$305,6892.06%
8732387 Bitcoin Atom (BCA)$0.054799$1,009,33718,418,931 BCA$100.98-0.64%
8744841 suterusu (SUTER)$0.005553$1,007,608181,440,000 SUTER$443,95120.66%
8753809 DOS Network (DOS)$0.002999$1,006,761335,750,000 DOS$107,1540.17%
8763432 Rapids (RPD)$0.000080$997,80612,448,101,979 RPD$161.99-8.08%
8772667 FintruX Network (FTX)$0.010486$996,16695,000,000 FTX$35.624.06%
878298 NewYorkCoin (NYC)$0.000007$982,577134,024,588,760 NYC$975.95-10.22%
8793636 Lisk Machine Learning (LML)$0.008184$982,063120,000,000 LML$222.11-21.72%
8803466 Insureum (ISR)$0.004572$978,573214,048,583 ISR$242,675-2.99%
8813168 FarmaTrust (FTT)$0.001630$978,228600,000,000 FTT$1,281.46-40.76%
8822199 ALQO (XLQ)$0.015096$976,16464,664,324 XLQ$4,222.54-12.96%
8832946 Proton Token (PTT)$0.000118$971,9398,216,938,327 PTT$314,9980.23%
8843915 Merebel (MERI)$0.169458$970,2645,725,701 MERI$526.388.25%
8853242 Beetle Coin (BEET)$0.004540$968,332213,308,774 BEET$36,860.92-2.23%
8863406 Block-Chain.com (BC)$0.004625$957,562207,051,787 BC$2.6311.11%
8874224 Mcashchain (MCASH)$0.006670$956,228143,369,279 MCASH$11,115.211.37%
8883337 QChi (QCH)$0.029287$951,69532,494,980 QCH$128,1410.05%
8893055 EBCoin (EBC)$0.000206$945,5344,585,368,086 EBC$331.80-0.07%
890706 MonetaryUnit (MUE)$0.005236$944,538180,408,197 MUE$419.56-0.11%
8912248 Cappasity (CAPP)$0.001748$942,201539,151,696 CAPP$78,986.28-3.09%
8921719 Peerplays (PPY)$0.208441$938,3044,501,541 PPY$179,929-1.29%
893233 SolarCoin (SLR)$0.016325$935,60157,312,261 SLR$650.69-3.59%
8943669 Winco (WCO)$0.001920$922,382480,481,178 WCO$4.09-1.6%
8951527 Waves Community Token (WCT)$0.091760$917,5919,999,952 WCT$245.3536.51%
8964430 VNX Exchange (VNXLU)$0.262891$915,9153,484,010 VNXLU$1,052,8670.56%
8973243 Moneytoken (IMT)$0.000097$915,2559,430,337,527 IMT$27,570.06-6.62%
8983389 Tolar (TOL)$0.003624$913,708252,099,723 TOL$205,458-1.55%
8993388 FREE Coin (FREE)$1.05e-7$913,0418,700,200,594,990 FREE$16,533.93-1.36%
9004712 AmonD (AMON)$0.001539$911,359592,135,226 AMON$56,369.99-3.01%
9012040 ALIS (ALIS)$0.023124$910,93339,393,848 ALIS$15.2114.94%
9024277 DECOIN (DTEP)$0.034816$908,29326,088,011 DTEP$4,207.29-9.58%
9032512 UNIVERSAL CASH (UCASH)$0.000087$903,30410,351,944,441 UCASH$4.35-55.3%
9042477 Nework (NKC)$0.006112$902,002147,586,172 NKC$40,437.23-0.31%
9053492 Vetri (VLD)$0.003106$897,943289,110,100 VLD$302.69-0.44%
9062972 ZPER (ZPR)$0.000680$896,8471,318,902,816 ZPR$716.20-0.95%
9073859 Paytomat (PTI)$0.005385$894,136166,030,078 PTI$78,100.45-1.51%
9082209 Ink (INK)$0.001925$893,178463,910,527 INK$818.76-4.1%
9093958 RedFOX Labs (RFOX)$0.008256$890,847107,902,541 RFOX$46,834.34-3.49%
9104777 Azbit (AZ)$0.000012$888,20971,468,963,832 AZ$17,245.10-13.51%
9112107 LUXCoin (LUX)$0.130848$887,5186,782,823 LUX$10,685.98-0.03%
9122363 Zap (ZAP)$0.006687$879,509131,534,257 ZAP$46,155.26-15.12%
9132902 POPCHAIN (PCH)$0.000978$873,064892,799,357 PCH0%
914333 Curecoin (CURE)$0.035756$872,60724,404,782 CURE$3,847.330.13%
9154895 HyperExchange (HX)$0.014658$870,90459,415,498 HX$26.09-0.06%
9162283 Datum (DAT)$0.000865$867,0131,001,935,124 DAT$76,435.165.51%
9172219 SpankChain (SPANK)$0.002889$866,755300,043,386 SPANK$2,259.04-8.25%
91890 Dimecoin (DIME)$0.000002$864,012539,096,740,560 DIME$508.94-2.38%
9192562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9203824 Vanta Network (VANTA)$0.000464$858,6511,850,678,705 VANTA$613.52-3.26%
92180 Orbitcoin (ORB)$0.266141$857,1383,220,616 ORB$8.495.65%
9224017 EOSDT (EOSDT)$0.998571$856,298857,523 EOSDT$1,504.60-0.08%
9233233 Ulord (UT)$0.012326$852,53869,167,835 UT$33,231.652.6%
9243796 MESG (MESG)$0.013522$844,71562,471,396 MESG$776,910-2.04%
9252527 SureRemit (RMT)$0.001687$843,587500,000,000 RMT-45.53%
9263638 Skychain (SKCH)$0.111692$836,0497,485,311 SKCH$4,147.48-12.01%
9273942 Qwertycoin (QWC)$0.000008$833,426106,123,770,169 QWC$79.510.01%
9282497 Medicalchain (MTN)$0.002700$833,397308,656,962 MTN$11,085.79-5.26%
9292762 Open Platform (OPEN)$0.000785$830,0831,057,741,422 OPEN$698.947.4%
9303598 Optimal Shelf Availability Token (OSA)$0.000593$824,7701,389,796,615 OSA$1,358.5211.3%
9313769 HashBX (HBX)$0.001309$823,643629,280,963 HBX$804.889.12%
9323092 Nuggets (NUG)$0.000476$820,5551,724,830,450 NUG$756.671.33%
9334245 Enecuum (ENQ)$0.018286$818,09444,739,394 ENQ$43,708.920.63%
9343703 ADAMANT Messenger (ADM)$0.009808$817,71283,371,889 ADM$1.170.13%
9353785 AIDUS TOKEN (AIDUS)$0.001861$814,649437,852,797 AIDUS$225,024-4.74%
9361556 Chronobank (TIME)$1.15$814,422710,113 TIME$22,368.322.47%
9372837 0xBitcoin (0xBTC)$0.144018$813,1985,646,500 0xBTC$855,5550.68%
9384047 Naka Bodhi Token (NBOT)$0.013542$812,50860,000,000 NBOT$7,065.23-0.03%
9392669 MARK.SPACE (MRK)$0.001047$810,450773,986,157 MRK$139.60-2.02%
9402621 Sentient Coin (SEN)$0.000596$805,9231,352,262,603 SEN$22,379.07-3.88%
9412891 Cardstack (CARD)$0.000340$805,1552,365,400,209 CARD$40,689.450.96%
9423651 Next.exchange (NEXT)$0.338590$791,7472,338,366 NEXT$1,637.88-1.75%
9433106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9444 Terracoin (TRC)$0.034014$780,13122,935,396 TRC$191.030.6%
9453896 HoryouToken (HYT)$0.000714$777,7891,089,501,621 HYT0%
9463753 PlatonCoin (PLTC)$0.132727$771,6735,813,982 PLTC$69,508.931.79%
9472993 HorusPay (HORUS)$0.000884$771,531872,861,114 HORUS$11.54118.66%
9483352 MidasProtocol (MAS)$0.002186$771,056352,750,000 MAS$39,106.840.91%
9493010 Coinsuper Ecosystem Network (CEN)$0.002057$768,615373,716,697 CEN$1,306.0117.63%
9501244 HiCoin (XHI)$0.000173$767,9794,434,602,828 XHI0%
9512862 Smartshare (SSP)$0.000165$764,9744,639,918,911 SSP$145,2583.65%
9522525 Alphacat (ACAT)$0.000273$762,5882,790,428,084 ACAT$81,788.683.94%
9536 Novacoin (NVC)$0.326437$762,4782,335,757 NVC$789.590.47%
9542723 FuzeX (FXT)$0.000924$761,729824,627,153 FXT$6,485.31113.95%
9551819 Starta (STA)$0.151839$758,5214,995,565 STA0%
9562390 BANKEX (BKX)$0.002515$754,437300,000,000 BKX$48,205.854.08%
9572924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
9582908 HashCoin (HSC)$0.000058$746,71612,863,911,326 HSC$14.19-3.2%
95993 42-coin (42)$17,728.14$744,58142 42$233.35-0.25%
9602707 FLIP (FLP)$0.013298$744,08955,955,000 FLP$1,035.4712.53%
9613784 OVCODE (OVC)$0.016930$743,82143,935,306 OVC$1.58-57.71%
9624100 qiibee (QBX)$0.001245$737,863592,481,376 QBX0%
9634091 PIXEL (PXL)$0.018275$737,73940,369,472 PXL$294,9391.49%
9644128 BOOM (BOOM)$0.000943$735,570779,741,988 BOOM$26,568.390.01%
96541 Infinitecoin (IFC)$0.000008$735,19590,595,753,019 IFC$1,976.853.41%
9662421 VouchForMe (IPL)$0.003157$722,267228,811,027 IPL$25,073.95-1.57%
967914 Sphere (SPHR)$0.057766$721,16712,484,344 SPHR$12,000.28-6.78%
9682462 AidCoin (AID)$0.015729$718,00145,647,599 AID$7,940.295.97%
9694134 Akropolis (AKRO)$0.000743$716,832965,001,020 AKRO$44,800.7525.67%
9702899 Thrive Token (THRT)$0.006893$711,727103,246,212 THRT$34,192.57121.13%
9712466 aXpire (AXPR)$0.002522$711,426282,114,001 AXPR$2,207.883.81%
9724053 Q DAO Governance token v1.0 (QDAO)$10.04$710,34870,743 QDAO-0.19%
9733732 Conceal (CCX)$0.115863$700,2986,044,171 CCX$111,5544.49%
9744094 Spiking (SPIKE)$0.001571$695,640442,894,598 SPIKE$989,042-17.25%
9753455 DEEX (DEEX)$0.012241$691,99556,528,700 DEEX$2,129.64-0.34%
9763913 Titan Coin (TTN)$0.000770$691,496897,595,848 TTN$162.22-3.03%
9773667 Atomic Wallet Coin (AWC)$0.114757$690,9636,021,085 AWC$1,454.929.3%
9783912 W Green Pay (WGP)$0.052062$690,22513,257,642 WGP$142,477-8.01%
9793622 nOS (NOS)$0.006717$688,483102,500,000 NOS$39,576.26-0.42%
9803775 win.win (TWINS)$0.000174$687,1923,959,568,639 TWINS0%
9813960 Coineal Token (NEAL)$0.002256$680,474301,649,935 NEAL$22,650.392.18%
9822391 EchoLink (EKO)$0.001352$675,865500,000,000 EKO$36,343.444.26%
983823 GeoCoin (GEO)$0.211691$673,2953,180,551 GEO$437.78-6.82%
9845039 SBank (STS)$0.261429$671,4682,568,454 STS$6,613.631.95%
9853735 VegaWallet Token (VGW)$0.047207$669,62114,184,693 VGW$1,696.85-6.91%
986626 NuBits (USNBT)$0.060486$664,23810,981,667 USNBT$3,878.580.24%
9872742 Sakura Bloom (SKB)$0.000255$659,5472,582,965,294 SKB4.29%
9883234 Xriba (XRA)$0.006690$657,52498,282,118 XRA$347.820.03%
9891715 MobileGo (MGO)$0.006568$656,76099,996,877 MGO$298,8650.22%
99083 Omni (OMNI)$1.17$656,267562,491 OMNI$191.31-0.55%
9912575 Bitcoin Private (BTCP)$0.135395$647,5424,782,599 BTCP$3,852.9517.1%
9923264 Digital Insurance Token (DIT)$0.002880$646,877224,644,536 DIT$0.863868-0.87%
9933768 PIBBLE (PIB)$0.000086$643,3107,487,361,420 PIB$39,442.030.17%
9942127 eBitcoin (EBTC)$0.033860$639,85418,897,126 EBTC$0.03386018.39%
9953051 Bitblocks (BBK)$0.002994$639,839213,719,894 BBK$4,116.85-1.91%
9962625 Vision Industry Token (VIT)$0.000210$637,7703,037,998,363 VIT0.9%
9972692 Nebula AI (NBAI)$0.000506$635,2581,254,943,205 NBAI$232.9549.2%
9981769 Denarius (D)$0.089144$627,2107,035,930 D$671.65-0.28%
9992360 Hacken (HKN)$0.114255$627,0965,488,560 HKN$731.05-4.37%
10003956 BOMB (BOMB)$0.656659$626,219953,644 BOMB$40,482.35-6.24%
10013419 Quasarcoin (QAC)$0.003652$614,891168,376,051 QAC$2,323.773.47%
10022685 Zebi Token (ZEBI)$0.003242$614,626189,580,776 ZEBI3.4%
10033138 Noku (NOKU)$0.025844$614,49723,777,028 NOKU$572.0540.01%
10043340 Mallcoin (MLC)$0.003456$608,810176,136,853 MLC0%
10052844 Shivom (OMX)$0.000664$605,443911,746,999 OMX0%
10062521 BioCoin (BIO)$0.000713$602,944845,785,803 BIO0%
10072936 MTC Mesh Network (MTC)$0.001565$602,511385,010,170 MTC$5,444.320.78%
10083774 Maincoin (MNC)$0.002093$601,433287,335,698 MNC$3,000.052.24%
10092481 Zeepin (ZPT)$0.001201$600,490500,000,000 ZPT$54.28-4.71%
10104782 TurtleNetwork (TN)$0.006781$599,02988,335,911 TN$1,060.37-17.2%
10113712 Cloudbric (CLB)$0.001222$598,481489,903,649 CLB$872.594.16%
10121578 Zero (ZER)$0.075390$595,5287,899,274 ZER$767.830.19%
10132901 FansTime (FTI)$0.000209$595,0602,850,000,000 FTI$181,4334.73%
10143611 Noir (NOR)$0.029295$593,01820,242,907 NOR0%
1015184 DNotes (NOTE)$0.004363$589,189135,043,262 NOTE$12,437.07-14.72%
10163799 SafeCoin (SAFE)$0.021243$589,18127,735,063 SAFE$32.20-3.98%
10174867 BeatzCoin (BTZC)$0.000497$588,2561,182,714,328 BTZC$4.460.63%
10181070 Expanse (EXP)$0.031331$586,90518,732,356 EXP$1,746.85-6.3%
1019894 Neutron (NTRN)$0.014965$585,45539,121,694 NTRN$17.4016.06%
10203861 Infinitus Token (INF)$0.054294$583,94610,755,223 INF$463.94-0.5%
10212702 Bitcoin Interest (BCI)$0.031833$583,40818,326,892 BCI$7,138.7110.95%
10221308 HEAT (HEAT)$0.013351$583,08343,674,415 HEAT23.17%
10233505 Typerium (TYPE)$0.000361$582,6581,616,076,666 TYPE34.08%
1024148 Auroracoin (AUR)$0.032170$581,57718,078,320 AUR$35.8319.42%
10252705 Amon (AMN)$0.000991$579,551585,032,044 AMN$663.027.05%
10264138 WinStars.live (WNL)$0.032191$579,00717,986,796 WNL$1,915.136.2%
10271838 OracleChain (OCT)$0.019131$573,92430,000,000 OCT$1,862.240.53%
10281191 Memetic / PepeCoin (MEME)$0.019102$570,64029,873,823 MEME$5,379.99-1.37%
10292493 STK (STK)$0.001662$567,332341,414,782 STK$6,289.793.51%
10305062 BetProtocol (BEPRO)$0.001188$564,144475,000,000 BEPRO$91,867.893.36%
10313854 Unification (UND)$0.012540$563,55644,939,453 UND$77,733.453.29%
10324144 TrueFeedBack (TFB)$0.000259$556,4842,146,615,350 TFB$50,961.49-1.68%
10331022 LEOcoin (LEO)$0.002200$554,245251,946,816 LEO$182.34-2.43%
10343786 Lunes (LUNES)$0.003677$554,213150,728,538 LUNES$9,312.194.09%
10351998 Ormeus Coin (ORMEUS)$0.015396$552,79935,904,998 ORMEUS$2,270.380.13%
10363894 Crypto Sports (CSPN)$0.234204$550,6102,350,985 CSPN$687.61-31.85%
10371587 Dynamic (DYN)$0.036823$547,79314,876,204 DYN$6,390.16-11.16%
10382041 BitcoinZ (BTCZ)$0.000089$547,2426,157,047,715 BTCZ$2,583.481.54%
10391948 Aventus (AVT)$0.090944$545,6636,000,000 AVT$19,145.585.28%
10403585 WeShow Token (WET)$0.003411$544,850159,732,931 WET$25,732.770.05%
10412880 Rate3 (RTE)$0.000613$544,757889,382,388 RTE$66,136.775.2%
10424191 NOIA Network (NOIA)$0.003390$543,118160,219,624 NOIA$28,792.06-7.88%
1043313 Pinkcoin (PINK)$0.001309$542,941414,810,538 PINK$494.500.63%
10442231 Flixxo (FLIXX)$0.006437$542,80384,323,675 FLIXX$742.7721.95%
10453986 StakeCubeCoin (SCC)$0.185862$542,2922,917,707 SCC$285.412.44%
10462309 SophiaTX (SPHTX)$0.001619$535,628330,877,003 SPHTX$20,461.850.4%
10473961 BZEdge (BZE)$0.000178$532,7192,995,148,750 BZE$2,176.74-4.05%
1048293 Bitcoin Plus (XBC)$3.94$530,697134,804 XBC$16,422.505.25%
10493241 FortKnoxster (FKX)$0.003541$527,952149,077,343 FKX$58,572.51-11.95%
10502070 DomRaider (DRT)$0.000891$527,116591,500,000 DRT$33.7414.18%
10511082 SIBCoin (SIB)$0.028891$524,44818,152,599 SIB$4,459.701.75%
10521238 Espers (ESP)$0.000023$518,08422,888,373,670 ESP$43.73-8.99%
10531950 Hiveterminal Token (HVN)$0.001262$517,627410,288,182 HVN$110.580.39%
10542664 CryCash (CRC)$0.107843$515,4834,779,936 CRC$6,412.10-26.79%
10552543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10564234 3DCoin (3DC)$0.007330$510,94669,708,180 3DC$41.39-63.95%
10574557 USDX (USDX)$0.135449$509,9783,765,101 USDX$2,476.295.37%
10582175 DecentBet (DBET)$0.002694$508,096188,632,973 DBET$1,348.5221.68%
10592022 Internxt (INXT)$0.805215$506,971629,610 INXT$43,703.622.55%
10601464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10611745 Dinastycoin (DCY)$0.000262$505,3731,930,541,186 DCY$57.440.63%
10622867 Bittwatt (BWT)$0.001641$503,911307,006,848 BWT$167.72-0.35%
10631999 Kolion (KLN)$0.503783$503,782999,999 KLN$17,471.981.14%
10641281 ION (ION)$0.040283$502,43012,472,546 ION$55.57-0.08%
10651628 Happycoin (HPC)$0.019756$498,78025,247,607 HPC$591.32-22.43%
10662407 AICHAIN (AIT)$0.000931$498,189535,067,071 AIT$36,013.630.86%
10671109 Elite (1337)$0.000019$497,71126,560,673,576 1337-0.34%
10683819 GAMB (GMB)$0.000129$496,2993,853,249,989 GMB$140,329-3.98%
10693608 Howdoo (UDOO)$0.005061$495,08297,821,309 UDOO$53,289.53-1.43%
10702384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10713870 Lition (LIT)$0.019236$494,02525,682,869 LIT$103,24316.16%
10723877 WebDollar (WEBD)$0.000063$492,3327,850,212,871 WEBD$234.18-12.61%
10731063 BitCrystals (BCY)$0.021537$491,40822,816,446 BCY$18.4512.75%
10742597 UpToken (UP)$0.003337$488,969146,540,250 UP0%
10753002 Master Contract Token (MCT)$0.000859$487,529567,499,990 MCT$112,173-0.91%
10762629 Scala (XLA)$0.000056$485,5998,623,829,804 XLA$139.46-2.04%
10772104 iEthereum (IETH)$0.026867$483,11917,982,000 IETH$1,262.292.45%
10782957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10791106 StrongHands (SHND)$0.000030$481,87016,244,439,500 SHND$870.4611.67%
10804966 Eureka Coin (ERK)$0.007234$480,61266,436,860 ERK$24,429.91-0.25%
10812678 TraDove B2BCoin (BBC)$0.000960$479,974500,000,000 BBC$10,807.230.65%
10822663 StarCoin (KST)$0.000317$478,6101,511,631,077 KST-0.23%
10833879 ESBC (ESBC)$0.022538$477,92021,204,633 ESBC$15,614.821.41%
10842547 Experty (EXY)$0.017601$476,77727,088,352 EXY$8,280.36-0.29%
10853823 OLXA (OLXA)$0.000349$474,2841,359,419,210 OLXA$1,518.8426.47%
108613 Ixcoin (IXC)$0.022441$473,78921,112,559 IXC0%
10873016 NeuroChain (NCC)$0.001114$473,753425,309,044 NCC$16,452.092.94%
10882015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10893758 Max Property Group (MPG)$0.003993$469,331117,545,307 MPG$20,853.904.4%
10902970 LocalCoinSwap (LCS)$0.008813$467,84753,084,818 LCS$0.017626-0.36%
10913091 Sapien (SPN)$0.002039$464,122227,617,524 SPN$231.67-0.17%
10922753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10932699 Sharder (SS)$0.001624$460,169283,282,765 SS$31,651.85-0.01%
10943625 QuadrantProtocol (EQUAD)$0.001367$456,733334,025,330 EQUAD$558,76810.71%
10953970 Trias (TRY)$0.000378$454,9351,203,526,141 TRY$452,022-6.29%
10962002 TrezarCoin (TZC)$0.002382$453,407190,373,100 TZC$138.06-16.77%
10973922 Tarush (TAS)$0.000076$453,0336,000,000,000 TAS0%
109825 GoldCoin (GLC)$0.010769$448,66841,662,072 GLC$503.0028.79%
10993980 TCASH (TCASH)$0.012701$447,09135,200,000 TCASH$769,508-4.03%
11002501 adbank (ADB)$0.000625$445,214712,850,563 ADB$19,983.9423.16%
11012443 Trinity Network Credit (TNC)$0.001322$440,684333,333,333 TNC$2,117.55-2.39%
11021737 XEL (XEL)$0.004799$439,97991,676,277 XEL$259.774.42%
11032105 Pirl (PIRL)$0.006945$439,89663,341,927 PIRL$13,899.053.23%
11043869 Alpha Token (A)$0.014915$439,49529,466,137 A$585.833.31%
11051340 Karbo (KRB)$0.052875$432,6638,182,802 KRB$585.119%
11063105 Atlantis Blue Digital Token (ABDT)$0.002379$432,540181,818,082 ABDT4.11%
11072724 Zippie (ZIPT)$0.001594$432,317271,196,892 ZIPT0%
11083499 Liquidity Network (LQD)$0.009909$429,40143,334,645 LQD$42,703.496.14%
11093245 Ubcoin Market (UBC)$0.001253$428,804342,272,358 UBC$2,741.455.07%
11102510 Datawallet (DXT)$0.001098$428,330390,222,225 DXT$86,179.79-3.39%
11112869 Merculet (MVP)$0.000106$425,9884,030,391,605 MVP$76,640.16-1.68%
11123386 Actinium (ACM)$0.024330$424,60817,452,050 ACM$4,580.61-3.7%
11133141 Blockpass (PASS)$0.002530$423,055167,223,762 PASS$7,365.88-14.72%
11144307 UNICORN Token (UNI)$0.003951$422,435106,912,509 UNI$16,320.21-4.19%
11154035 Honest (HNST)$0.008223$422,19651,342,073 HNST25.49%
11163590 CrypticCoin (CRYP)$0.000165$421,0812,549,994,072 CRYP$6,032.764.89%
11173650 COVA (COVA)$0.000169$420,6172,496,011,000 COVA$896,943-12.66%
11183878 Swap (XWP)$0.055212$419,8237,603,822 XWP$261,2805.24%
11192279 Playkey (PKT)$0.030153$419,77713,921,512 PKT$17,348.870.92%
11202912 SnowGem (XSG)$0.019446$419,20321,557,368 XSG$97,571.315.58%
11211861 Stox (STX)$0.007818$415,76453,180,264 STX$1,730.32-2.7%
11221708 Patientory (PTOY)$0.005887$412,11170,000,000 PTOY$164.792.15%
11232659 Dignity (DIG)$0.000786$411,186523,036,421 DIG$7,920.770.54%
11242898 GoNetwork (GOT)$0.005707$410,87071,994,620 GOT$221,1024.07%
11251777 CryptoPing (PING)$0.045637$410,7138,999,635 PING$2.284.19%
11263118 Graviocoin (GIO)$0.000392$410,2441,045,762,703 GIO$1,068.70-2.41%
11272775 Faceter (FACE)$0.000868$408,458470,623,560 FACE$1,313.54-1.49%
11282178 Upfiring (UFR)$0.018830$406,72221,600,000 UFR$177.22-23.55%
11292438 Acute Angle Cloud (AAC)$0.001626$406,387250,000,000 AAC$200,8131.8%
11301916 BiblePay (BBP)$0.000206$406,1541,967,649,793 BBP$5,811.23-7.65%
11313120 OWNDATA (OWN)$0.000037$403,37211,000,000,000 OWN$17,797.28-0.03%
11322889 Bob's Repair (BOB)$0.002196$403,345183,640,758 BOB$367,578-3.82%
11333079 X8X Token (X8X)$0.005091$398,95378,357,341 X8X$267.853.59%
11344284 DABANKING (DAB)$0.140098$397,7452,839,053 DAB$734.75-2.01%
11353750 eXPerience Chain (XPC)$0.000004$397,02391,090,814,961 XPC$20,831.70-12.2%
11362094 Paragon (PRG)$0.017675$393,54822,266,199 PRG0%
11371833 ToaCoin (TOA)$0.000087$391,8684,526,463,661 TOA0%
11383973 Aryacoin (AYA)$0.003314$391,248118,048,812 AYA$12,343.786.17%
11392325 Matryx (MTX)$0.016583$385,13223,224,303 MTX$28,970.621.83%
11402166 Ties.DB (TIE)$0.009424$384,69740,820,992 TIE$14.656.55%
11414785 Bitfex (BFX)$0.003387$383,340113,193,765 BFX$125.38-27.99%
11424193 Dynamite (DYNMT)$1.23$382,078311,550 DYNMT$371,298165.7%
11432047 Zeusshield (ZSC)$0.000324$379,1571,169,566,883 ZSC$9,386.69-3.1%
11444024 Raven Protocol (RAVEN)$0.000206$378,9831,837,814,058 RAVEN$10,883.55-3.87%
11452653 Auctus (AUC)$0.012658$377,90429,855,815 AUC$429.134.22%
11462687 Proxeus (XES)$0.001845$375,076203,240,350 XES$1,743.28-21.52%
11471810 CVCoin (CVN)$0.030238$374,37512,380,890 CVN$32,129.192.67%
11483203 Lobstex (LOBS)$0.020279$372,43018,364,968 LOBS$130,1721.42%
11492976 Ryo Currency (RYO)$0.021575$372,13417,248,094 RYO$305.811.34%
11501382 NoLimitCoin (NLC2)$0.000611$371,785608,321,710 NLC2$2,849.65-0.95%
11514008 Bitcoin CZ (BCZ)$0.141223$371,1362,628,006 BCZ$6,165.078.56%
11522592 Banca (BANCA)$0.000020$365,50317,926,481,684 BANCA$5,550.665.62%
11533779 CoTrader (COT)$0.000023$365,38615,728,056,896 COT$62,093.492.42%
11543671 Almeela (KZE)$0.097739$364,9003,733,419 KZE$1,271.40-0.71%
11552595 NANJCOIN (NANJ)$0.000019$360,57919,361,889,557 NANJ$1,241.81-3.26%
11562200 GoByte (GBX)$0.053084$359,0106,763,033 GBX$13,765.3812.41%
11574809 Project WITH (WIKEN)$0.001353$357,370264,204,076 WIKEN$157,9872.38%
11583194 DPRating (RATING)$0.000139$357,1672,576,031,479 RATING$30,922.921.73%
11592920 0xcert (ZXC)$0.001068$355,725333,066,325 ZXC$60,656.65-3.56%
11601606 Solaris (XLR)$0.199824$352,5891,764,499 XLR$432.1418.17%
11611852 KekCoin (KEK)$0.032644$349,83110,716,385 KEK0%
11621962 BUZZCoin (BUZZ)$0.000017$349,03720,000,000,000 BUZZ$1.8519.96%
11632030 REAL (REAL)$0.034632$348,25410,055,817 REAL$6,533.94-12.06%
11642865 Trittium (TRTT)$0.002695$347,412128,915,825 TRTT$916.852.02%
1165799 SmileyCoin (SMLY)$0.000022$346,96415,728,123,400 SMLY$47,352.970.01%
11664233 Membrana (MBN)$0.004296$345,26780,360,327 MBN$85,712.086.16%
11674620 CYBR Token (CYBR)$0.009209$344,49537,410,463 CYBR$172.013.04%
11684775 Bancacy (BNY)$0.002563$343,303133,961,099 BNY$30,280.770.51%
11694105 CoinMetro Token (XCM)$0.040356$343,0278,500,000 XCM$7,570.26-3.19%
11703782 ONOToken (ONOT)$0.000020$342,85816,876,339,458 ONOT$49.64-49.62%
11712260 Bulwark (BWK)$0.022907$341,73914,918,590 BWK$145.97-28.68%
11722573 Electrify.Asia (ELEC)$0.000643$340,785529,591,779 ELEC$8.6221.65%
11731869 Mao Zedong (MAO)$0.053058$338,9686,388,647 MAO0%
11742436 RefToken (REF)$0.336494$338,1761,005,000 REF$926.62244.5%
11752906 Essentia (ESS)$0.000385$337,402875,908,920 ESS$32,681.52-0.01%
11762500 Zilla (ZLA)$0.005587$335,22360,000,000 ZLA$3,996.81-1.13%
11773285 Birake (BIR)$0.004133$333,68180,727,765 BIR$21,623.49-6.08%
11782374 BitDegree (BDG)$0.000890$333,376374,560,931 BDG$1.070.63%
11792537 Gems (GEM)$0.000285$331,3961,160,794,972 GEM$2,349.88-1.99%
11802564 HOQU (HQX)$0.001955$330,684169,144,018 HQX$111,2150.51%
11811611 DubaiCoin (DBIX)$0.077486$330,3374,263,172 DBIX$244.240.25%
11822478 CoinFi (COFI)$0.001656$328,951198,664,791 COFI$356.198.07%
11833081 Omnitude (ECOM)$0.005069$328,54864,813,301 ECOM$2,468,9770.95%
11842110 Dovu (DOV)$0.000821$328,072399,758,698 DOV-0.27%
11852828 SPINDLE (SPD)$0.000096$327,6643,421,565,890 SPD$9,466.45-6.16%
11861985 Chronologic (DAY)$0.350607$327,091932,927 DAY$1,071.58-2.98%
11871466 Hush (HUSH)$0.039794$326,3488,201,030 HUSH$247.150.65%
11883605 Vites (VITES)$0.000009$321,66236,862,804,384 VITES$0.0895260.63%
11892242 Qbao (QBT)$0.004909$320,83365,351,403 QBT$1,173.63-1%
11903962 Vodi X (VDX)$0.000698$320,220459,057,726 VDX$461.10-9.8%
11912472 Fortuna (FOTA)$0.000666$319,661479,997,016 FOTA$7,793.042.93%
11923596 Nerva (XNV)$0.018761$319,26517,017,723 XNV$80.73-1.66%
11933177 Seal Network (SEAL)$0.000618$318,310515,110,690 SEAL$43.34-0.23%
11943821 Qredit (XQR)$0.000473$316,887670,472,650 XQR$1,443.36-33.37%
11954647 PUBLISH (NEWS)$0.001313$316,122240,729,166 NEWS$48,626.402.43%
11963366 SafeInsure (SINS)$0.073375$313,1934,268,395 SINS$205,185-7.36%
1197360 Motocoin (MOTO)$0.015668$307,76019,642,673 MOTO0%
11981480 Golos (GOLOS)$0.001598$306,997192,078,730 GOLOS$484.42-24.37%
11992771 RED (RED)$0.002326$302,331130,000,009 RED$58,359.070.09%
12003166 Bitcoin Incognito (XBI)$0.023487$300,94612,813,467 XBI$23,991.813.73%
12013763 ODUWA (OWC)$0.127746$300,1832,349,850 OWC$60,597.70-7.53%
12022418 Maverick Chain (MVC)$0.002792$298,598106,936,231 MVC$2,935.671.95%
12033452 Ether-1 (ETHO)$0.007049$294,25741,743,215 ETHO$18,278.729.89%
1204633 ExclusiveCoin (EXCL)$0.049738$291,0475,851,627 EXCL$1,112.24-1.57%
12052184 Privatix (PRIX)$0.264221$289,8241,096,900 PRIX$2,102.95-1.77%
12063696 SpectrumCash (XSM)$0.000086$289,2883,347,441,820 XSM-0.34%
12073244 Mindexcoin (MIC)$0.000421$288,110683,595,545 MIC$2,167.79-4.56%
120887 FedoraCoin (TIPS)$0.000001$287,479212,269,865,434 TIPS$33.9315.39%
12093186 Zen Protocol (ZP)$0.012697$287,42522,636,450 ZP$10.62-8.5%
12102330 Pylon Network (PYLNT)$0.535859$285,548532,879 PYLNT$1,694.48-15.8%
12114045 Catex Token (CATT)$0.000361$282,836784,234,341 CATT$1,196.63-3.48%
12122513 GoldMint (MNTP)$0.146543$280,6291,914,997 MNTP$241.2431.18%
12132568 JET8 (J8T)$0.000341$279,527819,285,259 J8T$8.74-25.1%
12143354 TRONCLASSIC (TRXC)$5.92e-7$275,136465,107,478,370 TRXC0%
12151704 eBoost (EBST)$0.002732$273,13999,990,002 EBST$3.00-13.25%
12162215 Energo (TSL)$0.000453$273,101602,378,920 TSL$36.872.62%
12172624 Sentinel Chain (SENC)$0.001375$271,168197,269,666 SENC$307.53-8.07%
12184361 Bitpanda Ecosystem Token (BEST)$0.056749$271,1094,777,338 BEST$67.73-0.71%
12191590 Mercury (MER)$0.002705$270,504100,000,000 MER$111.253.98%
12203022 ZMINE (ZMN)$0.001658$269,113162,319,081 ZMN$200.750.92%
12214142 Cubiex (CBIX)$0.005087$266,03952,297,355 CBIX$408.731.47%
12221894 The ChampCoin (TCC)$0.001512$265,690175,749,859 TCC$7,908.20-8.93%
12231968 XPA (XPA)$0.004644$265,55457,177,751 XPA0%
12243161 savedroid (SVD)$0.000098$264,3822,688,339,238 SVD$1,129.98-9.21%
12252567 DATx (DATX)$0.000190$264,3141,391,302,551 DATX$46,065.492.33%
12264236 Asgard (ASG)$0.000340$263,845774,880,918 ASG$239.88-12.69%
12273584 TV-TWO (TTV)$0.000587$262,281447,090,078 TTV0%
12282676 PHI Token (PHI)$0.044910$261,7455,828,254 PHI$10,489.580.34%
12293589 Ethereum Meta (ETHM)$0.000005$259,96151,726,571,297 ETHM$1,348.13-89.34%
12303431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
12313274 Carboneum [C8] Token (C8)$0.004910$253,87551,709,130 C8$2,043.05-60.53%
1232629 Magi (XMG)$0.027048$253,8049,383,490 XMG0%
12333952 IOTW (IOTW)$0.007618$253,37833,258,450 IOTW$1,015.79528.1%
12343648 CoinUs (CNUS)$0.000745$253,323340,000,000 CNUS$2,296.686.04%
12352310 Bounty0x (BNTY)$0.001088$253,173232,720,097 BNTY$27.55-77.31%
12361803 PeepCoin (PCN)$0.000003$253,04883,867,442,396 PCN-0.82%
12371148 EverGreenCoin (EGC)$0.017801$251,97814,155,371 EGC$37.00-10.75%
12381991 Rivetz (RVT)$0.009532$250,15826,244,468 RVT$1,939.532.73%
12392126 FlypMe (FYP)$0.014057$247,94017,638,681 FYP$230.74-16.53%
12402323 HEROcoin (PLAY)$0.001325$247,350186,608,783 PLAY$4,990.47-3.29%
12413362 Auxilium (AUX)$0.002158$246,563114,272,674 AUX$5,859.563.68%
12423261 EvenCoin (EVN)$0.007881$246,26031,247,621 EVN$562,589-0.47%
12432617 IP Exchange (IPSX)$0.000260$245,364943,181,787 IPSX0%
1244151 Pesetacoin (PTC)$0.001745$244,865140,308,679 PTC$3.4229.84%
1245145 DopeCoin (DOPE)$0.002094$244,700116,845,228 DOPE$3,162.282.05%
1246181 Zeitcoin (ZEIT)$0.000007$243,69836,971,246,478 ZEIT$0.0275515.52%
124735 Phoenixcoin (PXC)$0.003325$242,19772,850,425 PXC$28.940.63%
12483373 Bethereum (BETHER)$0.000442$242,134548,346,426 BETHER$16,098.25-10.57%
12492708 Crowd Machine (CMCT)$0.000515$241,982470,164,800 CMCT$1,899.92-15.02%
12501841 Primalbase Token (PBT)$192.91$241,1411,250 PBT$3.931.43%
12512582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12522479 Equal (EQL)$0.000729$239,899329,156,498 EQL$60.67-8.41%
12532258 Snovian.Space (SNOV)$0.000841$239,027284,143,135 SNOV$45.38-68.55%
12542230 Monkey Project (MONK)$0.026789$238,9898,921,276 MONK$459.312.44%
12552139 MinexCoin (MNX)$0.038692$237,7016,143,375 MNX$39,858.96-2.46%
125656 Zetacoin (ZET)$0.001387$237,179170,949,475 ZET$12,750.876.37%
12573907 BitCash (BITC)$0.019783$236,96011,977,724 BITC$15,346.310.5%
12583947 HashNet BitEco (HNB)$0.007956$235,83429,640,456 HNB$12,341.854.27%
12593813 PTON (PTON)$0.000016$235,73614,939,156,167 PTON$6.51-24.56%
12601799 Rupee (RUP)$0.006218$232,82837,442,350 RUP$5.060.86%
12613895 Matrexcoin (MAC)$0.013525$232,76517,209,730 MAC$2.56-2.52%
12624183 Safex Cash (SFX)$0.006833$232,69834,057,412 SFX$187.85-7.3%
12633639 PlayGame (PXG)$0.000243$232,145956,153,478 PXG$1,083.82-5.67%
12642718 PAL Network (PAL)$0.000524$229,592438,524,050 PAL$395.2215.72%
12652549 Ink Protocol (XNK)$0.000634$229,584362,380,471 XNK$38,345.97-0.85%
12662929 Truegame (TGAME)$0.002772$228,88882,575,464 TGAME$24,613.6715.77%
12672893 On.Live (ONL)$0.010516$227,38521,622,303 ONL$483.738.41%
12683387 BLAST (BLAST)$0.000437$225,761516,924,461 BLAST$5.19-16.13%
12692425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
12701050 Shift (SHIFT)$0.016317$223,42713,692,486 SHIFT$2,189.42-0.77%
12711123 OBITS (OBITS)$0.015326$222,18414,497,286 OBITS$506.5210.74%
12724062 Bayan Token (BYT)$0.931843$222,028238,267 BYT$359.950.62%
12734714 Business Credit Substitute (BCS)$0.124142$220,4401,775,711 BCS$30,762.103.04%
12742541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12752422 IDEX Membership (IDXM)$110.04$220,0892,000 IDXM$215.610.97%
12762333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
12773990 Webflix Token (WFX)$0.000351$218,403622,650,123 WFX$32,066.4924.76%
12783776 GoldFund (GFUN)$0.001416$217,358153,545,353 GFUN$2,357.402.32%
12793210 MIB Coin (MIB)$0.002941$217,30973,882,441 MIB$4,989.052.64%
12801562 Swarm City (SWT)$0.025456$217,2958,536,073 SWT$135.01-12.15%
1281960 FujiCoin (FJC)$0.000086$216,9902,509,491,671 FJC-0.29%
12821004 Hellenic Coin (HNC)$0.003101$215,54669,499,904 HNC$3,549.9850.2%
12833101 OptiToken (OPTI)$0.007592$213,22528,087,045 OPTI$50.90-22.59%
12841294 Rise (RISE)$0.001483$211,746142,743,026 RISE$67.390.63%
12853094 Scorum Coins (SCR)$0.007235$211,71929,265,075 SCR$24,007.97-10.68%
12864088 PDATA (PDATA)$0.000588$211,625359,888,921 PDATA$4,079.48-20.58%
12873360 Eristica (ERT)$0.001222$210,692172,467,627 ERT$3,769.60-3.03%
12882240 SoMee.Social (ONG)$0.003100$210,15667,787,676 ONG$432.674.46%
12892571 Graft (GRFT)$0.000354$209,506591,481,833 GRFT$10,406.601.36%
12903380 WIZBL (WBL)$0.001396$209,422150,000,000 WBL$7,572.350.63%
12913365 VeriSafe (VSF)$0.000019$208,87410,880,544,815 VSF$43,667.430.63%
12922679 Decentralized Machine Learning (DML)$0.001445$208,166144,015,447 DML$37,344.49-2.34%
12933797 Bitex Global XBX Coin (XBX)$0.001047$208,033198,673,058 XBX$86,597.079.78%
12942884 FSBT API Token (FSBT)$0.059275$208,0283,509,535 FSBT$20,316.390.94%
12951503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12962674 Masari (MSR)$0.017663$205,25711,620,433 MSR$188.206.02%
12972764 Silent Notary (SNTR)$0.000002$203,96083,470,521,339 SNTR$41,991.93-10.03%
1298416 HempCoin (THC)$0.000799$203,325254,424,565 THC$253.583.02%
12991387 VeriumReserve (VRM)$0.078795$201,4892,557,118 VRM$246.85-10.92%
13003119 Alchemint Standards (SDS)$0.000633$201,229317,946,798 SDS$17.7150.16%
13014286 ZENZO (ZNZ)$0.017539$200,45811,429,196 ZNZ$294.291.13%
13023520 VisionX (VNX)$0.000053$199,6063,750,000,000 VNX$9,135.08-2.57%
13034207 Birdchain (BIRD)$0.001259$199,098158,087,445 BIRD$17,421.0019.91%
13042551 Bezop (BEZ)$0.003570$198,79155,685,931 BEZ$1,175.270.68%
13052255 Social Send (SEND)$0.003735$198,68353,199,191 SEND$11.72-1.67%
13064707 Nexxo (NEXXO)$0.001690$193,719114,654,884 NEXXO$71,069.711.81%
13074165 CREDIT (CREDIT)$0.000009$192,95421,297,373,342 CREDIT$49,426.790.52%
13082491 CaixaPay (CXP)$0.002443$192,78678,905,322 CXP$14.13-11.36%
13093158 ZCore (ZCR)$0.031117$190,8366,132,778 ZCR$188.441.8%
13101617 Ultimate Secure Cash (USC)$0.018412$190,43510,343,113 USC$233.961.56%
13113011 BitScreener Token (BITX)$0.001192$189,893159,323,740 BITX$11,903.39-0.49%
13123729 WOLLO (WLO)$0.004397$189,33043,057,496 WLO$907.8610.97%
13132722 AC3 (AC3)$0.000385$189,002491,008,312 AC3$7.845.65%
13143649 Plus-Coin (NPLC)$0.000402$188,756469,946,471 NPLC$2.150.35%
13152963 View (VIEW)$0.005323$186,76935,088,298 VIEW$215.460.9%
13164668 wave edu coin (WEC)$0.001420$186,116131,082,780 WEC$198.637.33%
13173825 PUBLYTO Token (PUB)$0.000123$184,5461,497,764,594 PUB$386.628.1%
13182732 Aston (ATX)$0.000223$184,074824,000,000 ATX$437.15-10.19%
13192649 DeviantCoin (DEV)$0.011780$181,98915,448,969 DEV$79.9911.34%
13204970 Ouroboros (OURO)$0.033926$181,5835,352,301 OURO$2,825.73-3.29%
1321128 Maxcoin (MAX)$0.002931$180,10661,445,805 MAX0%
13222311 ACE (TokenStars) (ACE)$0.014830$179,37312,095,419 ACE$5,780.820.57%
13232249 Eroscoin (ERO)$0.000960$179,247186,744,000 ERO$628.2722.99%
13243706 ALBOS (ALB)$0.000015$178,73711,985,991,131 ALB$492.90361.8%
13254942 Digital Gold (GOLD)$50.32$178,7123,552 GOLD$4,581,991-0.95%
13262733 Freyrchain (FREC)$0.000356$178,039500,000,000 FREC0%
13272961 Relex (RLX)$0.000098$177,3871,805,550,597 RLX$624.839.68%
13282977 BitRewards (BIT)$0.000514$176,280342,725,114 BIT0%
13292598 Banyan Network (BBN)$0.000288$176,039610,736,186 BBN$79.310.72%
13303278 PENG (PENG)$0.000026$176,0086,835,952,460 PENG$1,414.45-55.43%
13311629 Zennies (ZENI)$0.000175$174,6611,000,812,836 ZENI$3.49101.25%
13322151 Autonio (NIO)$0.001628$173,313106,460,010 NIO$103.516.96%
13333315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13342747 BlockMesh (BMH)$0.000629$171,780273,039,971 BMH$114.643.81%
13359 Mincoin (MNC)$0.027703$171,2086,180,013 MNC0.78%
1336948 AudioCoin (ADC)$0.000175$171,156980,733,271 ADC$16.59-59.75%
13371495 PoSW Coin (POSW)$0.003877$170,96444,100,000 POSW0%
13381845 IXT (IXT)$0.004752$170,01535,778,844 IXT$91.26-18.03%
13393206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13403199 Cashbery Coin (CBC)$0.002506$168,35567,186,714 CBC$112.2248.88%
13413423 Sharpay (S)$0.000163$167,9141,031,302,597 S1.27%
13421616 Matchpool (GUP)$0.002230$167,22275,000,000 GUP$320.11-0.4%
13433752 uPlexa (UPX)$0.000082$166,8272,032,008,566 UPX$367.18-5.65%
13442439 SelfSell (SSC)$0.000425$165,727390,000,000 SSC$17,524.27-8.83%
13452414 RealChain (RCT)$0.000337$165,247490,483,842 RCT$23,636.418.61%
13463223 DOWCOIN (DOW)$0.013883$163,96611,810,983 DOW$895.8626.16%
13471156 Yocoin (YOC)$0.000440$162,813369,659,255 YOC$908.13-3.56%
13481439 AllSafe (ASAFE)$0.017789$162,6919,145,370 ASAFE$1,504.05-1.22%
13492658 SyncFab (MFG)$0.000880$162,408184,517,632 MFG$218,807-0.92%
13503592 Coin Lion (LION)$0.005036$162,30132,226,096 LION0%
13513471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13522979 Linfinity (LFC)$0.000178$161,310905,666,529 LFC$31,464.270.9%
13532528 Dether (DTH)$0.001891$160,73585,000,000 DTH$130.450.52%
1354322 Energycoin (ENRG)$0.001309$160,111122,325,446 ENRG$125.790.63%
13551510 CryptoCarbon (CCRB)$0.006457$159,42624,690,718 CCRB$282.410.71%
13561019 Manna (MANNA)$0.000278$158,213569,687,743 MANNA$2.963.78%
13572940 Sp8de (SPX)$0.000020$158,1347,783,756,906 SPX$1,750.0621.16%
13584253 CryptoBonusMiles (CBM)$0.000053$157,7693,001,999,273 CBM$60,688.443.3%
13593071 EUNO (EUNO)$0.004991$156,99331,452,772 EUNO$405.59-15.95%
13603901 KuboCoin (KUBO)$0.000002$155,94989,543,312,415 KUBO$68.18-49.01%
13612076 Blue Protocol (BLUE)$0.004249$155,71736,645,278 BLUE$25.66-36.16%
13623687 BitBall (BTB)$0.001200$155,290129,379,279 BTB$44,868.67-4.57%
13632717 BoutsPro (BOUTS)$0.002026$155,20176,615,188 BOUTS$24,214.2819.47%
1364638 Trollcoin (TROLL)$0.000262$155,185592,810,145 TROLL$3.860.63%
13653402 Ifoods Chain (IFOOD)$0.000062$155,1272,499,999,990 IFOOD$31.01-57.69%
13661739 Miners' Reward Token (MRT)$0.015378$153,77810,000,000 MRT$272.03-2.24%
13672836 Bigbom (BBO)$0.000461$153,639332,947,891 BBO$119,7421.09%
13682729 TEAM (TokenStars) (TEAM)$0.012916$153,02011,847,457 TEAM$10,535.07-2.99%
13691714 EncryptoTel [WAVES] (ETT)$0.002443$151,80362,131,190 ETT$165.53-1.1%
13701089 ParallelCoin (DUO)$0.476895$150,088314,719 DUO$90.123.07%
13712042 HelloGold (HGT)$0.000569$149,692263,034,654 HGT$0.0113822.64%
1372389 Startcoin (START)$0.003316$149,47845,079,785 START$7.0027.84%
13733467 Helium (HLM)$0.012195$148,73912,196,458 HLM-0.26%
137410 Freicoin (FRC)$0.002665$148,50455,722,626 FRC0%
1375175 Photon (PHO)$0.000005$148,11832,260,526,713 PHO$1.55-0.45%
13764034 Jarvis+ (JAR)$0.002032$147,91772,796,430 JAR$84,879.944.04%
13772683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13783247 Fire Lotto (FLOT)$0.005295$145,52327,481,717 FLOT$35.07-19.33%
13792395 Ignition (IC)$0.116090$145,4761,253,130 IC$23.19-10.87%
13803220 DAV Coin (DAV)$0.000210$145,063691,710,113 DAV$172,56120.35%
13811873 Blocktix (TIX)$0.003609$144,38040,000,000 TIX$889.71-17.59%
13825008 Artis Turba (ARTIS)$0.005954$143,66924,130,008 ARTIS$5,943.28-4.48%
13832006 Cobinhood (COB)$0.000349$143,454410,999,847 COB$11.34-19.5%
13843148 MetaMorph (METM)$0.000948$143,437151,292,468 METM$21,864.5112.57%
1385644 GlobalBoost-Y (BSTY)$0.008028$143,11417,827,203 BSTY$928.94-1.38%
13861066 Pakcoin (PAK)$0.002074$142,27368,594,750 PAK-0.34%
13871588 Tokes (TKS)$0.106862$141,3761,322,984 TKS$19.34-39.74%
1388276 Bitstar (BITS)$0.006668$139,72620,955,413 BITS0%
13891053 Bolivarcoin (BOLI)$0.009817$138,63714,122,579 BOLI$63.07-2.58%
13902056 PiplCoin (PIPL)$0.001658$138,34583,444,258 PIPL$282.54-0.89%
13913806 TigerCash (TCH)$0.013632$138,20810,138,487 TCH$14,902,1530.04%
13923488 Gravity (GZRO)$0.000088$136,2271,544,829,333 GZRO0%
13931961 imbrex (REX)$0.015720$136,1458,660,756 REX$1.096.6%
13944688 Soverain (SOVE)$0.058223$136,1172,337,870 SOVE$2,340.97-6.12%
13953469 TrueDeck (TDP)$0.004428$136,01330,717,516 TDP$17,897.570.37%
13963935 Sparkpoint (SRK)$0.000029$135,8594,683,881,671 SRK$92,577.46-6.04%
13971754 Bitradio (BRO)$0.016405$135,7698,276,218 BRO$4.862.81%
13982272 Soma (SCT)$0.013874$135,5729,771,527 SCT$30,174.390.63%
13992185 Lethean (LTHN)$0.000175$134,561771,037,812 LTHN$696.390.63%
14003125 XDNA (XDNA)$0.027951$134,2934,804,536 XDNA$661.103.63%
14011643 WavesGo (WGO)$0.017974$133,3997,421,872 WGO0%
1402853 LiteDoge (LDOGE)$0.000008$133,16916,422,580,992 LDOGE$0.927917-14.61%
14034051 Parachute (PAR)$0.000347$132,818382,958,931 PAR$1,527.63-2.72%
14043311 Castle (CSTL)$0.008202$132,14816,110,917 CSTL$115.160.63%
14052863 HOLD (HOLD)$0.000186$131,258704,821,305 HOLD$63.24-47.86%
14062731 Utrum (OOT)$0.002025$131,21264,800,139 OOT$165.99-0.49%
1407951 Synergy (SNRG)$0.026639$130,4704,897,672 SNRG0%
14081582 Netko (NETKO)$0.013797$129,6499,396,765 NETKO0%
14093837 MFCoin (MFC)$0.006195$129,49020,901,004 MFC$10.87-10.69%
14101878 Shadow Token (SHDW)$0.018495$129,4677,000,000 SHDW-0.33%
1411217 Bela (BELA)$0.002853$127,55444,715,411 BELA-0.32%
14122774 Invacio (INV)$0.005946$127,20521,393,997 INV$3,822.011.57%
14133314 Blockparty (BOXX Token) (BOXX)$0.003911$126,91432,453,993 BOXX$410.04-23.29%
14143439 iDealCash (DEAL)$0.000087$126,2301,446,608,662 DEAL$0.0174340.63%
14151605 Universe (UNI)$0.001483$126,07684,990,540 UNI$0.4147656.92%
14164084 Thar Token (THAR)$0.166682$125,382752,223 THAR$699.2220.13%
14172089 ClearPoll (POLL)$0.017868$125,0766,999,991 POLL0%
1418290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14193449 MMOCoin (MMO)$0.002683$124,31546,333,370 MMO$3,189.76-38.98%
1420954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
142150 Emerald Crypto (EMD)$0.006359$121,55719,117,129 EMD$18.66-23.62%
14223381 Civitas (CIV)$0.016405$121,2917,393,639 CIV$35.04-0.95%
142318 Digitalcoin (DGC)$0.003490$121,14834,709,193 DGC$41.31-16.14%
14241257 LanaCoin (LANA)$0.000090$119,7481,337,642,948 LANA0%
14252509 EtherSportz (ESZ)$0.041396$119,1132,877,395 ESZ0%
14262452 Tokenbox (TBX)$0.010387$118,71711,429,882 TBX$6,766.4459.89%
14271522 FirstCoin (FRST)$0.003800$118,58931,207,528 FRST$0.19976762.3%
14283179 Arbidex (ABX)$0.005755$117,14220,353,495 ABX$18,771.471.07%
14292312 DIMCOIN (DIM)$0.000055$115,3942,102,483,276 DIM$23.9530.61%
1430366 BitSend (BSD)$0.004446$115,31725,936,500 BSD$206.620.77%
1431205 Bitcoin Scrypt (BTCS)$0.006544$115,28717,615,950 BTCS$13.90-34.37%
14322660 Aditus (ADI)$0.000491$115,039234,110,888 ADI$21,344.361.01%
14334154 Asian Dragon (AD)$0.002165$114,47252,865,797 AD$1,924.382.67%
14341988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
14354213 Uptrennd (1UP)$0.003032$112,88037,234,646 1UP$23,073.105.56%
14362256 Bonpay (BON)$0.009948$112,31111,290,301 BON$2,512.2016.65%
14372850 TRAXIA (TM2)$0.000344$111,896324,820,714 TM23.65%
14383024 Arionum (ARO)$0.000698$111,294159,429,300 ARO$80,570.04-0.06%
14393755 Moneynet (MNC)$0.000029$110,7923,866,159,462 MNC0%
14402426 ShareX (SEXC)$0.000171$110,255645,515,075 SEXC0%
14413080 Commercium (CMM)$0.002487$110,18144,297,172 CMM$339.00-0.28%
1442719 Limitless VIP (VIP)$0.000087$109,9311,259,816,434 VIP$0.0175390.63%
14433612 Business Credit Alliance Chain (BCAC)$0.000204$109,134534,165,150 BCAC$1,800.098.15%
1444911 Advanced Internet Blocks (AIB)$0.003311$108,78332,852,523 AIB0%
14453137 KARMA (KARMA)$0.000020$108,6855,450,532,381 KARMA$89.930.42%
14463361 MintMe.com Coin (MINTME)$0.000611$108,552177,717,183 MINTME$133.64-0.95%
14472944 Elysian (ELY)$0.001099$107,65397,966,210 ELY$1,617,93449.49%
14483058 eSDChain (SDA)$0.001095$107,28297,942,027 SDA$1,076.18-14.71%
14493171 HeartBout (HB)$0.002005$106,63353,195,267 HB$10,165.210.6%
14503655 Fiii (FIII)$0.000219$105,733482,404,699 FIII$1,018.5711.04%
14512616 Stipend (SPD)$0.009127$105,13511,518,686 SPD$145.098.76%
14522614 BlitzPredict (XBP)$0.000277$104,779377,601,088 XBP$1,624.950.37%
14532984 Newton Coin Project (NCP)$5.77e-7$104,720181,500,052,879 NCP0%
14542352 Coinlancer (CL)$0.001305$103,93579,619,229 CL$23.54-37.76%
14553215 Gentarium (GTM)$0.025567$102,6844,016,269 GTM$23.11-4.89%
14563643 TENA (TENA)$0.038394$102,6092,672,526 TENA$2,324.00-9.55%
14572172 Emphy (EPY)$0.012879$101,9367,915,125 EPY$226.2865.11%
14584097 x42 Protocol (X42)$0.005619$101,29918,027,079 X42$1,242.70-9.61%
14591185 TrumpCoin (TRUMP)$0.015138$99,9776,604,387 TRUMP$2,410.60-1.02%
14601736 Unify (UNIFY)$0.005497$99,97018,185,085 UNIFY$3,213.760.85%
14613950 Netrum (NTR)$0.040340$99,5942,468,873 NTR$0.00322711.29%
14622464 Devery (EVE)$0.001573$98,94162,917,187 EVE$5.023.4%
14633893 NOW Token (NOW)$0.001442$98,62168,387,784 NOW0%
14644950 LCX (LCX)$0.000492$98,124199,611,512 LCX$2,653.2711.01%
14652646 AdHive (ADH)$0.000740$97,197131,376,614 ADH$138.43-9.21%
14663484 Waletoken (WTN)$0.000005$97,12019,918,713,667 WTN$40,215.02-2.91%
14674702 Rupiah Token (IDRT)$0.000074$94,9811,292,000,000 IDRT$272,4340.12%
1468341 SuperCoin (SUPER)$0.001832$93,71851,143,894 SUPER$60.4111.39%
14692704 Transcodium (TNS)$0.001592$93,20758,553,571 TNS$10,062.460.42%
1470597 Opal (OPAL)$0.006127$92,86615,156,364 OPAL0.94%
14713741 EurocoinToken (ECTE)$0.052303$92,5521,769,542 ECTE$2,795.4725.96%
14721465 Veros (VRS)$0.001250$91,83773,460,175 VRS$48,085.08-10.95%
14734272 Taklimakan Network (TAN)$0.001998$91,78845,942,180 TAN$24,689.98-0.76%
1474977 GravityCoin (GXX)$0.029236$91,7673,138,877 GXX$2,681.96-0.58%
14751933 Suretly (SUR)$0.382626$90,764237,213 SUR$4,544.7033.53%
14763694 INMAX (INX)$0.057826$90,6821,568,188 INX$27,183.484.45%
14771597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]0%
14782271 Verify (CRED)$0.006701$90,51813,508,864 CRED0%
14793730 The Currency Analytics (TCAT)$0.000690$90,344131,001,611 TCAT$590.5310.99%
14803679 SnapCoin (SNPC)$0.000193$90,255467,639,448 SNPC$4,707.620.51%
14811247 AquariusCoin (ARCO)$0.033565$90,0102,681,611 ARCO0%
14822939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14832922 Atonomi (ATMI)$0.000183$89,961492,730,725 ATMI$101.19-2.9%
14842144 SHIELD (XSH)$0.000175$89,523512,973,375 XSH$16.890.63%
14853048 Bitcoin Turbo Koin (BTK)$0.004251$89,34221,014,408 BTK$314.9713.95%
14863256 Bitether (BTR)$0.001571$89,11256,735,293 BTR$10,232.900.63%
14871967 Indorse Token (IND)$0.002370$88,81737,480,419 IND$3.78-16.66%
14881725 Adelphoi (ADL)$0.004276$88,60220,722,224 ADL$663.6975.39%
14892720 Parkgene (GENE)$0.000300$88,428294,760,863 GENE0%
14902221 VoteCoin (VOT)$0.001172$88,27475,287,750 VOT$76.55-5.37%
14913436 SIMDAQ (SMQ)$0.004990$87,94517,623,189 SMQ0%
14923932 Connect Coin (XCON)$0.002251$87,77138,996,796 XCON$1,327.08-3.92%
1493945 Bata (BTA)$0.017365$87,7365,052,601 BTA$359.64-1.56%
14941882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14952980 WABnetwork (WAB)$0.000010$87,2949,094,541,755 WAB$11,385.410.59%
14963959 ALLUVA (ALV)$0.010155$86,3408,502,624 ALV$4.060.97%
14973440 AirWire (WIRE)$0.000719$86,262120,058,126 WIRE$822.314.38%
14983240 Ethersocial (ESN)$0.002181$86,20839,517,896 ESN$4.21-6.83%
1499331 Litecoin Plus (LCP)$0.032199$85,8562,666,453 LCP$111.74-23.45%
15003656 Beacon (BECN)$0.075208$85,3901,135,373 BECN$474.97-1.72%
15011299 PutinCoin (PUT)$0.000087$85,289977,415,690 PUT$0.666828-36.46%
15021702 Version (V)$0.000139$85,140612,293,630 V0%
15032773 GINcoin (GIN)$0.010570$84,8138,024,068 GIN$1,894.5314.81%
15041279 PWR Coin (PWR)$0.000009$84,3329,664,500,811 PWR$13.960.63%
15053230 VULCANO (VULC)$0.000349$84,275241,450,731 VULC$2.6434.17%
15062237 EventChain (EVC)$0.002683$83,83931,250,497 EVC$3,415.9112.59%
15072672 SRCOIN (SRCOIN)$0.000017$83,7595,052,048,084 SRCOIN$4.190.79%
150861 TagCoin (TAG)$0.012990$83,5766,433,866 TAG-0.13%
15091902 MyBit (MYB)$0.000541$83,299153,906,948 MYB0.53%
15104453 Wavesbet (WBET)$0.000002$82,99244,499,999,948 WBET$29,512.210.58%
15112749 Signals Network (SGN)$0.000941$82,96588,138,749 SGN$81.370.97%
15122703 BetterBetting (BETR)$0.000294$82,939281,910,372 BETR$174.94-0.12%
15134141 Bitcoin Fast (BTCF)$0.006772$82,85412,234,849 BTCF$980.130.97%
15143128 SiaCashCoin (SCC)$0.000006$83,30415,085,542,638 SCC$433.27-24.81%
15151035 AmsterdamCoin (AMS)$0.001632$81,92350,201,886 AMS$305.4512%
15163975 Neutral Dollar (NUSD)$1.00$81,40981,178 NUSD$54,675.890.1%
15172372 CDX Network (CDX)$0.002443$79,51832,546,000 CDX$244.550.63%
15183479 MODEL-X-coin (MODX)$0.006544$78,86612,050,832 MODX$0.163448-3.51%
15193627 Block-Logic (BLTG)$0.003440$78,78522,899,329 BLTG$52.1011.79%
15203480 StrongHands Masternode (SHMN)$0.043630$78,6521,802,715 SHMN$265.56-81.24%
152114 BitBar (BTB)$1.76$78,33144,497 BTB$270.103.99%
15222968 Bridge Protocol (BRDG)$0.000349$78,166224,088,259 BRDG$41.10-4.65%
15233316 smARTOFGIVING (AOG)$0.001047$77,94674,438,778 AOG$1,625.7120.75%
152443 Anoncoin (ANC)$0.036736$77,5252,110,317 ANC$64.092.32%
15253805 BoatPilot Token (NAVY)$0.001047$77,34373,863,346 NAVY$1,538.6621.54%
15263343 ANON (ANON)$0.010175$77,2657,593,802 ANON$9.17-1.02%
1527275 PopularCoin (POP)$0.000019$77,1183,991,170,014 POP$5.46-64.27%
15284870 MesChain (MES)$0.000099$76,634774,838,826 MES$10,624.90-1.98%
1529921 Universal Currency (UNIT)$0.004799$76,54415,949,110 UNIT-32.51%
15303472 JSECOIN (JSE)$0.000169$75,081443,479,880 JSE$42.66-0.96%
15312681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
15324940 Kuverit (KUV)$0.000045$74,6931,664,749,405 KUV$4,435.32-0.99%
15333104 Giant (GIC)$0.010908$74,6546,844,098 GIC$2,973.929.95%
15343438 Oxycoin (OXY)$0.000080$74,113931,894,857 OXY0.4%
15353006 Niobio Cash (NBR)$0.000524$73,735140,803,743 NBR$1,696.89-26.5%
15361085 Swing (SWING)$0.016592$73,6324,437,752 SWING-0.35%
15373349 GoldenPyrex (GPYX)$0.007349$73,4929,999,999 GPYX$86.65-6.81%
15381673 Minereum (MNE)$0.009249$73,4257,938,311 MNE$239.23-7.53%
1539502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
15402295 Starbase (STAR)$0.000389$72,918187,500,000 STAR$4.74-0.64%
15414069 Blockburn (BURN)$0.086937$72,874838,240 BURN$54,376.57-4.68%
15423953 Evedo (EVED)$0.006681$72,65910,874,771 EVED$85,195.88-1.18%
15433087 CROAT (CROAT)$0.000960$71,74374,744,030 CROAT$6.55-14.85%
15442404 TOKYO (TOKC)$0.000263$71,611272,697,251 TOKC1.05%
15452754 HeroNode (HER)$0.000067$71,5341,074,244,081 HER$941.79-2.42%
1546815 Kobocoin (KOBO)$0.002858$70,60524,700,248 KOBO0%
154737 Megacoin (MEC)$0.001832$70,41538,427,044 MEC$1.345.66%
15484266 Monarch (MT)$0.002704$69,55925,721,709 MT$1,607.51-9.35%
15491931 Opus (OPT)$0.000496$69,469140,080,549 OPT0%
1550730 GCN Coin (GCN)$4.03e-7$69,404172,076,810,000 GCN$15.863.67%
15514298 Rapidz (RPZX)$0.000349$68,120195,164,384 RPZX$10,459.806.54%
15523027 Webcoin (WEB)$0.001535$67,77744,153,049 WEB$6,087.86-12.89%
15533132 EtherGem (EGEM)$0.003473$67,66219,483,114 EGEM$7,589.031.9%
15543465 Alt.Estate token (ALT)$0.000093$67,615724,180,756 ALT$2.702.71%
15555057 Helex (HLX)$1.22$67,35055,092 HLX$7,925.650.63%
15562872 EnergiToken (ETK)$0.000036$67,2651,852,153,500 ETK0%
15575019 Global Crypto Alliance (CALL)$0.001141$67,01958,720,308 CALL$20,324.0616.76%
15583610 Micromines (MICRO)$0.000004$66,95517,999,261,364 MICRO$6.3489.7%
15593014 RightMesh (RMESH)$0.000940$66,85271,148,517 RMESH$1.760.97%
15603093 BBSCoin (BBS)$7.03e-7$66,61294,696,266,618 BBS$4.2422.01%
15613668 ProxyNode (PRX)$0.000444$66,515149,794,742 PRX$197.30-7.22%
15624070 Gexan (GEX)$0.026664$66,2212,483,505 GEX$4,814.10-11.07%
15633603 Menlo One (ONE)$0.000220$66,048300,404,658 ONE0.24%
15643481 Peony (PNY)$0.034729$65,8551,896,229 PNY$1,779.713.42%
1565990 Bitzeny (ZNY)$0.000869$65,68875,614,500 ZNY0%
15663509 Provoco Token (VOCO)$6.53e-8$65,235999,375,710,075 VOCO$22,594.3379.86%
15672269 WandX (WAND)$0.005317$65,09912,244,135 WAND1.09%
15681969 Sociall (SCL)$0.003865$64,59716,714,020 SCL0%
15693018 Kalkulus (KLKS)$0.003752$64,42617,170,290 KLKS$29,417.57-1.66%
15703760 Scanetchain (SWC)$0.000076$63,956839,506,297 SWC$266,7621.85%
15712516 MktCoin (MLM)$0.000052$63,3261,209,529,900 MLM$958.4812.27%
15722413 Ethouse (HORSE)$0.000571$63,147110,618,782 HORSE$3.55-8.91%
15732628 Rentberry (BERRY)$0.000209$63,126301,431,307 BERRY$0.714211-48.44%
15743619 BEAT (BEAT)$0.000508$62,911123,928,883 BEAT0.92%
15751722 More Coin (MORE)$0.031413$62,8272,000,000 MORE$25.58-1.02%
15764255 CryptoAds Marketplace (CRAD)$0.004402$62,79614,265,943 CRAD$3,695.29-6.61%
15774168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15782580 Leadcoin (LDC)$0.000080$62,541784,399,592 LDC1.19%
1579501 Cryptonite (XCN)$0.000087$61,437708,506,520 XCN0%
15802875 ALAX (ALX)$0.002912$60,44520,757,685 ALX$0.008736-2.55%
15812286 MicroMoney (AMM)$0.003827$60,38015,777,256 AMM$10,917.11-1.29%
15822270 SportyCo (SPF)$0.001106$60,35254,587,326 SPF$330.48-1.31%
15832932 No BS Crypto (NOBS)$0.000047$59,1501,248,453,800 NOBS$467,8500.64%
15842236 MyWish (WISH)$0.009757$59,1056,057,664 WISH$33.07-13.9%
15853933 SwiftCash (SWIFT)$0.000524$58,646112,014,216 SWIFT$11.33-13.75%
1586625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15873451 BLOC.MONEY (BLOC)$0.004363$57,79413,246,439 BLOC$201.10-2.36%
15881249 Elcoin (EL)$0.005148$57,70711,208,967 EL$199.120.86%
15891731 GlobalToken (GLT)$0.000619$57,58993,009,800 GLT$27.8443.07%
15902419 Profile Utility Token (PUT)$0.001262$57,15745,289,804 PUT$5,190.65-0.23%
15912751 FundRequest (FND)$0.001195$57,12347,782,545 FND0%
15922356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
15933363 WXCOINS (WXC)$0.009667$55,9305,785,760 WXC$15.10-2.51%
15943708 Exosis (EXO)$0.170278$55,923328,422 EXO$30,747.81-1.55%
15953377 GenesisX (XGS)$0.005934$55,7449,394,558 XGS$74.685.27%
15963207 Social Activity Token (SAT)$0.000437$55,521126,967,463 SAT0.85%
15973615 HyperQuant (HQT)$0.000589$55,43694,094,250 HQT$205,1195.21%
15983133 Arepacoin (AREPA)$0.003245$54,80816,889,833 AREPA$143.070.67%
15991165 Evil Coin (EVIL)$0.002603$54,71921,020,383 EVIL0%
16004188 Coinchase Token (CCH)$0.000034$54,5591,594,527,406 CCH-0.27%
16012759 Patron (PAT)$0.000140$54,405389,687,340 PAT$192.32-8.6%
16022514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
16032848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
16043112 Bitnation (XPAT)$0.000002$53,24027,274,063,140 XPAT$22.69-0.84%
16053323 PAYCENT (PYN)$0.003704$53,20914,364,156 PYN$86,281.8611.13%
1606920 SounDAC (XSD)$0.003622$52,81214,581,806 XSD$54,866.980.27%
16074797 Swapcoinz (SPAZ)$0.004039$52,63513,031,656 SPAZ$281.56-29.55%
16084116 TOKPIE (TKP)$0.004154$52,47912,632,585 TKP$27.57-12.65%
16091175 Rubies (RBIES)$0.004987$51,94310,415,252 RBIES$252.240.31%
16101380 LoMoCoin (LMC)$0.000175$51,745296,399,331 LMC0%
16111888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT0%
1612703 Rimbit (RBT)$0.000259$51,204197,581,050 RBT-0.38%
16133262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16145050 Bazooka Token (BAZ)$0.194628$51,040262,244 BAZ$23,853.320.87%
16154682 Hyper Speed Network (HSN)$0.000476$50,931106,977,866 HSN$5,188.71-15.98%
16161032 TransferCoin (TX)$0.006147$50,6208,234,609 TX$249.265.63%
16172048 Ethereum Cash (ECASH)$0.003578$50,44514,100,000 ECASH$1.275.79%
16184076 ETHplode (ETHPLO)$0.001158$50,21343,349,795 ETHPLO$186.23-1.33%
16191216 EDRCoin (EDRC)$0.016928$49,6212,931,224 EDRC$1.569.67%
16202721 APR Coin (APR)$0.004537$49,56310,922,938 APR$300.7723.77%
16213289 BitCoen (BEN)$0.007023$49,1607,000,000 BEN$129.371.74%
16223021 InternationalCryptoX (INCX)$0.000113$48,480428,755,167 INCX$42,717.57-7.07%
16233621 BitNautic Token (BTNT)$0.002531$48,27919,078,647 BTNT$1,232.188.08%
16241297 ChessCoin (CHESS)$0.000890$48,11554,032,769 CHESS0%
16252005 Obsidian (ODN)$0.000651$47,08572,315,398 ODN0%
16262779 Level Up Coin (LUC)$0.000047$47,081996,923,370 LUC0%
16273302 UChain (UCN)$0.000153$46,596305,346,957 UCN$31,024.770.75%
16281787 Jetcoin (JET)$0.006283$46,4167,388,005 JET$29,339.21-3.54%
16291434 Advanced Technology Coin (ARC)$0.001641$46,37228,260,329 ARC$872.57-4.37%
16302890 KanadeCoin (KNDC)$0.000008$46,1565,471,056,500 KNDC0.63%
16312557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16323885 WPP TOKEN (WPP)$0.000133$46,033345,827,215 WPP$309.31-2.91%
16333121 IGToken (IG)$0.000012$46,0253,867,046,088 IG$3,406.561.75%
16341468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
163572 Deutsche eMark (DEM)$0.000835$44,80053,653,541 DEM$38.726.18%
16361970 ATBCoin (ATB)$0.001063$44,67542,038,227 ATB$35,916.90-5.16%
16373088 BitCoin One (BTCONE)$0.004252$44,62010,494,861 BTCONE$324.4915.35%
16381511 PureVidz (VIDZ)$0.000356$44,603125,279,775 VIDZ0%
16393665 Impleum (IMPL)$0.006981$44,5536,382,321 IMPL$72.027.18%
16402635 TokenDesk (TDS)$0.003025$44,42214,683,321 TDS0%
16413919 Doge Token (DOGET)$0.000005$43,6828,912,018,107 DOGET-1.64%
16421008 Capricoin (CPC)$0.021896$43,5731,990,045 CPC$11,449.562.45%
16431141 Moin (MOIN)$0.004887$43,5438,910,846 MOIN$222.67-2.61%
16443777 Spectrum (SPT)$0.000036$43,5371,199,987,500 SPT$28,911.040.73%
16451483 vSlice (VSL)$0.001301$43,43433,390,496 VSL0%
16463013 PRiVCY (PRIV)$0.002618$43,21716,508,939 PRIV$1.187.74%
16471033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16482931 Engagement Token (ENGT)$0.000103$42,637415,256,071 ENGT$81.7014.99%
16493045 OPCoinX (OPCX)$0.000261$42,539163,182,953 OPCX0.2%
16502611 Spectiv (SIG)$0.000179$42,528237,051,058 SIG$0.081619-4.22%
1651978 Ratecoin (XRA)$0.000346$42,409122,449,162 XRA0%
16522849 Hurify (HUR)$0.000175$42,287241,464,943 HUR$12.3077.91%
16532007 Regalcoin (REC)$0.003302$42,26012,799,009 REC0%
16543457 Iridium (IRD)$0.002094$42,11020,107,759 IRD$11.19-0.04%
16551381 Bitcloud (BTDX)$0.001309$42,09932,164,205 BTDX$44.30-18.16%
16563793 Galilel (GALI)$0.002284$41,69318,255,166 GALI$2,915.54-14.92%
16572012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16582910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16593008 Vivid Coin (VIVID)$0.006117$41,2856,749,381 VIVID$23.66-27.28%
16603810 Ethereum Gold Project (ETGP)$0.000007$41,0035,873,721,479 ETGP$21,147.780.62%
16612768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16623324 PluraCoin (PLURA)$0.000087$40,820467,803,193 PLURA$0.3195731.23%
16632656 Daneel (DAN)$0.002010$40,67920,242,358 DAN$212.07-10.24%
16642923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
16653501 CryptoSoul (SOUL)$0.000202$40,113198,449,321 SOUL$24.3213.23%
16664238 EveriToken (EVT)$0.005528$40,0887,252,113 EVT$3,507.885.36%
16671678 InsaneCoin (INSN)$0.001658$40,03624,148,514 INSN$280.430.63%
16682334 BitClave (CAT)$0.000079$39,610501,394,406 CAT0%
16693056 Thore Cash (TCH)$0.000708$38,96255,056,178 TCH$29,911.502.99%
16702745 Joint Ventures (JOINT)$0.001747$38,87122,248,085 JOINT$427.571.26%
16711136 Adzcoin (ADZ)$0.000778$38,76149,827,043 ADZ-0.33%
16722332 STRAKS (STAK)$0.001620$38,65123,858,907 STAK$113.96-0.06%
1673295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16741306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16753078 Kind Ads Token (KIND)$0.000898$37,92342,223,693 KIND0%
16764826 ZUM TOKEN (ZUM)$0.000008$37,9154,745,257,153 ZUM$48.89-0.07%
16772825 Naviaddress (NAVI)$0.000156$37,903242,550,845 NAVI$1.480.98%
16781830 SkinCoin (SKIN)$0.000428$37,76988,183,483 SKIN$2,275.290.67%
16792288 Worldcore (WRC)$0.000211$37,600178,103,291 WRC$98.7717.38%
16801252 2GIVE (2GIVE)$0.000071$37,282522,736,379 2GIVE0%
16813503 CommunityGeneration (CGEN)$0.000087$36,613419,588,244 CGEN$0.0421910.63%
16823659 QUINADS (QUIN)$0.000003$36,61113,194,999,111 QUIN$97.56-11.64%
16833355 Azart (AZART)$0.008726$36,1814,146,379 AZART$180.70738.56%
16842715 ConnectJob (CJT)$0.000320$36,118112,839,768 CJT0%
16853700 Centauri (CTX)$0.000785$36,10045,967,431 CTX$182.41-4.67%
16863833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPX0%
16874159 Bitcoin Token (BTCT)$0.007044$35,6725,064,293 BTCT$1,998.076.17%
16882926 PRASM (PSM)$0.000016$35,3812,249,193,827 PSM0%
16894792 Agora (VOTE)$0.001085$35,03032,293,472 VOTE0%
16901836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
1691367 Coin2.1 (C2)$0.000444$34,77578,245,975 C20%
16924244 CCUniverse (UVU)$0.001818$34,54919,008,108 UVU$8,336.31-17.59%
16933828 Japan Content Token (JCT)$0.000118$34,493293,150,782 JCT0.69%
16943248 AiLink Token (ALI)$0.000007$34,2885,140,354,527 ALI$2,379.48-2.46%
16951120 DraftCoin (DFT)$0.003927$34,2258,715,912 DFT$2.35-1.02%
16963682 Italo (XTA)$0.009348$33,9493,631,830 XTA$902.5733.02%
1697837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
16983426 Incodium (INCO)$0.000003$32,8039,374,114,356 INCO0%
16993497 Bitcoin Zero (BZX)$0.001336$32,71224,492,881 BZX$1,746.222.22%
17004014 Mobile Crypto Pay Coin (MCPC)$0.005279$32,4526,146,854 MCPC$46.43-6.34%
17013113 InterCrone (ICR)$0.002181$32,27214,793,793 ICR$14.82-10.15%
17022122 Ellaism (ELLA)$0.001658$32,10419,364,074 ELLA$14.1413.01%
1703764 PayCoin (XPY)$0.002675$32,09211,995,342 XPY0%
17043395 SteepCoin (STEEP)$0.000175$31,676181,505,253 STEEP$8.810.63%
17053798 Xuez (XUEZ)$0.009075$31,2383,442,226 XUEZ$26,903.80-0.44%
17063876 EnterCoin (ENTRC)$0.009948$30,8233,098,512 ENTRC$5,529.19-3.6%
17073463 RPICoin (RPI)$0.000035$30,738880,652,054 RPI$9.55-26.06%
17081850 Cream (CRM)$0.000680$30,69445,108,749 CRM$5.522.35%
17093881 BitStash (STASH)$0.000011$30,5522,831,596,769 STASH0%
17103146 CyberFM (CYFM)$5.84e-7$29,90551,200,000,000 CYFM$249.8131.45%
1711916 MedicCoin (MEDIC)$0.000100$29,755298,349,398 MEDIC$240.4814.31%
17121504 InflationCoin (IFLT)$6.50e-7$29,11144,790,092,020 IFLT-7.94%
17132093 Bitcoin Red (BTCRED)$0.001385$29,08021,000,000 BTCRED-0.13%
17143751 Stakinglab (LABX)$0.071291$28,884405,158 LABX$624.82-6.91%
17153690 Bulleon (BUL)$0.026265$28,7961,096,353 BUL$1.05-1.66%
17163672 DogeCash (DOGEC)$0.007941$28,7043,614,880 DOGEC$64.92-0.47%
17171671 iTicoin (ITI)$0.879661$28,14932,000 ITI$210.802.92%
17182420 Nitro (NOX)$0.000294$27,99295,077,153 NOX$473.952.04%
17192504 Iungo (ING)$0.000695$27,79240,000,000 ING0%
17203685 BTC Lite (BTCL)$0.001483$27,74018,700,000 BTCL$2.836.72%
1721601 Acoin (ACOIN)$0.022629$27,6091,220,085 ACOIN0%
17221285 GoldBlocks (GB)$0.001745$27,16215,563,873 GB$23.35-25.46%
1723778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17242445 Block Array (ARY)$0.000396$27,11168,430,738 ARY0%
17253931 Elementeum (ELET)$0.005474$27,0244,936,920 ELET$61.84-0.27%
17263165 Arion (ARION)$0.002269$26,82411,823,115 ARION$23.3613.75%
17271266 MarteXcoin (MXT)$0.006893$26,7663,882,865 MXT$110.821.92%
17283597 InterValue (INVE)$0.000209$26,735127,892,710 INVE$19,615.800.04%
17291693 Theresa May Coin (MAY)$0.000267$26,734100,018,000 MAY0%
17303517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17313271 Ether Kingdoms Token (IMP)$0.003857$26,4656,861,553 IMP$17,029.11-1.9%
17323940 P2P Global Network (P2PX)$0.000655$26,26340,079,999 P2PX$1,308.52-2.52%
17333464 Cheesecoin (CHEESE)$0.000070$25,865370,518,190 CHEESE$0.0009070.63%
17343433 EUNOMIA (ENTS)$0.000002$25,82316,420,688,682 ENTS$2.44-20.64%
17353184 Gold Poker (GPKR)$0.004887$25,7075,260,826 GPKR$10.56-2.04%
17363468 Fivebalance (FBN)$0.000045$25,694565,241,486 FBN$0.1363700.15%
17372518 LOCIcoin (LOCI)$0.000618$25,59641,387,232 LOCI$8.891.6%
17383266 Carebit (CARE)$0.000176$25,482144,819,956 CARE0%
17393359 WITChain (WIT)$0.000013$25,2271,980,000,000 WIT$154.11-7.03%
17402752 Datarius Credit (DTRC)$0.000195$24,968127,756,071 DTRC1.21%
17413189 Mainstream For The Underground (MFTU)$0.000023$24,9661,075,139,615 MFTU0%
17423460 Bitcoinus (BITS)$6.98e-8$24,825355,787,810,465 BITS$6,868.35-40.84%
17433383 Knekted (KNT)$0.000025$24,8071,000,000,000 KNT$34.084.08%
17443645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17451223 BERNcash (BERN)$0.000348$24,77271,234,301 BERN0%
17462103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
17473746 electrumdark (ELD)$0.006323$24,6553,899,312 ELD$411.6915.75%
17482386 KZ Cash (KZC)$0.015555$24,3271,563,996 KZC$63.60-5.56%
17494027 DeVault (DVT)$0.000323$24,26175,142,705 DVT$381.319.51%
17503818 GoPower (GPT)$0.000298$24,24081,227,046 GPT$60.26-15.58%
1751702 SpreadCoin (SPR)$0.002162$24,12311,159,260 SPR0%
17524871 Secrets of Zurich (SOZ)$0.000018$23,6281,292,000,000 SOZ$14,598.54-5.4%
17532368 REBL (REBL)$0.000135$23,522173,671,673 REBL$0.0025450.97%
17542475 Garlicoin (GRLC)$0.000436$23,45053,748,488 GRLC$1.070.63%
17551218 PostCoin (POST)$0.001467$23,27915,868,233 POST0%
17563646 Herbalist Token (HERB)$0.000002$23,1569,499,999,999 HERB$8,731.44-0.39%
17571241 FuzzBalls (FUZZ)$0.004729$22,8424,829,945 FUZZ0%
17582180 bitJob (STU)$0.000259$22,77187,816,093 STU0%
17594109 xEURO (xEUR)$1.11$22,64420,419 xEUR$28,783.88-8%
17603882 Arqma (ARQ)$0.006951$22,6373,256,840 ARQ$103.20-1.14%
17613149 NetKoin (NTK)$0.000005$22,6194,453,537,916 NTK$113.80-51.32%
17623329 Fantasy Sports (DFS)$0.004982$22,5774,532,031 DFS$36.12-45.29%
17633421 Kabberry Coin (KKC)$0.001134$22,51819,850,906 KKC$10.79-12.79%
17643588 Absolute (ABS)$0.001736$22,43812,921,832 ABS$2,043.28-1.6%
17653459 GoHelpFund (HELP)$0.001832$22,25912,147,167 HELP$26,241.505.81%
17662069 Open Trading Network (OTN)$0.010907$22,0822,024,530 OTN$296.367.05%
17671250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17683624 Zealium (NZL)$0.001658$21,32712,863,808 NZL$9.64-4.4%
17692290 YENTEN (YTN)$0.000873$21,24824,350,077 YTN$3.670.63%
17701846 GeyserCoin (GSR)$0.018150$21,1321,164,300 GSR$32.18-22.19%
17713369 Kuende (KUE)$0.000025$20,920822,314,133 KUE$141.82-0.48%
17723476 Italian Lira (ITL)$8.81e-7$20,80423,607,343,648 ITL$11,256.391.63%
17731276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17742615 Blocklancer (LNC)$0.000170$20,392120,140,384 LNC$124.33-1.82%
17753181 ShowHand (HAND)$3.21e-7$19,89661,912,434,418 HAND$13,903.960.86%
17763427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$119.310%
17773131 Thingschain (TIC)$0.000002$19,57011,445,000,000 TIC$9,077.993.15%
17783350 Dach Coin (DACHX)$0.000873$19,54322,395,908 DACHX$1.2511.81%
17793332 Gossipcoin (GOSS)$0.000612$19,50731,851,729 GOSS0.89%
1780316 Dreamcoin (DRM)$0.007592$19,5022,568,901 DRM$5.4021.59%
17811212 MojoCoin (MOJO)$0.001571$19,28312,276,850 MOJO$208.270.63%
17823521 PAWS Fund (PAWS)$0.010035$19,1851,911,884 PAWS$6.465.32%
1783934 ParkByte (PKB)$0.003964$18,8844,764,026 PKB0%
17841200 NevaCoin (NEVA)$0.004188$18,6894,462,090 NEVA$4.813.07%
17851687 Digital Money Bits (DMB)$0.000175$18,529106,173,958 DMB$8.310.63%
17863068 BitcoiNote (BTCN)$0.001658$18,50011,158,721 BTCN$0.134465-8.96%
17872612 BitRent (RNTB)$0.000022$18,349841,738,500 RNTB-1.38%
17883414 ZeusNetwork (ZEUS)$2.62e-7$18,32470,000,000,000 ZEUS$43.480.63%
17892415 ArbitrageCT (ARCT)$0.000175$18,264104,655,777 ARCT$1.02-1.74%
1790113 SmartCoin (SMC)$0.000698$17,94025,699,006 SMC$1.0530.87%
17911248 Bitcoin 21 (XBTC21)$0.022497$17,843793,108 XBTC210.95%
17924137 Magic Cube Coin (MCC)$0.000148$17,553118,694,616 MCC$9,474.372.96%
17933862 Scopuly (SKY)$0.000008$17,5452,191,753,462 SKY-2.39%
179469 Datacoin (DTC)$0.000436$17,32739,712,849 DTC$1.310.63%
17953446 Zenswap Network Token (ZNT)$0.000001$17,27112,001,366,640 ZNT$14,157.03-1.41%
17963599 EtherInc (ETI)$0.000054$17,138316,777,498 ETI$10,737.6516.8%
17973086 Kora Network Token (KNT)$0.000051$17,046335,625,000 KNT$2.450.97%
17984287 Jobchain (JOB)$0.000011$16,9131,502,511,408 JOB$78.6655.65%
17993397 Neural Protocol (NRP)$0.000002$16,8929,497,994,014 NRP$2,933.692.53%
18003331 CrowdWiz (WIZ)$0.003927$16,8884,300,516 WIZ$89.75-9.07%
1801350 BoostCoin (BOST)$0.001396$16,55211,855,487 BOST$0.001396-10.55%
18023333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18033491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
18043971 Gratz (GRAT)$0.000526$16,32131,000,000 GRAT3.01%
18052883 ZINC (ZINC)$0.002985$16,2855,455,578 ZINC0%
18062489 BitWhite (BTW)$0.000444$16,13836,325,371 BTW$18,086.45-2.33%
18071038 Eurocoin (EUC)$0.001300$16,13612,416,554 EUC0%
18083429 Cyber Movie Chain (CMCT)$8.02e-7$16,04920,000,000,000 CMCT0%
18091334 Elementrem (ELE)$0.000607$15,89526,205,539 ELE-0.08%
18102065 XGOX (XGOX)$0.000007$15,8802,379,530,425 XGOX$34.86-10.21%
18111474 Eternity (ENT)$0.002094$15,5497,424,934 ENT$159.09-0.75%
18123222 Bionic (BNC)$0.000029$15,470536,244,233 BNC$10,506.66-0.39%
1813813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
18143771 EthereumX (ETX)$0.000171$14,87887,225,579 ETX-0.86%
18151763 BriaCoin (BRIA)$0.020000$14,869743,431 BRIA$117.48-33.33%
18162695 VeriME (VME)$0.000083$14,770178,048,389 VME$15.19-1.44%
18172619 BitStation (BSTN)$0.000003$14,6544,704,185,603 BSTN$0.000312-3.14%
1818513 Titcoin (TIT)$0.000222$14,59565,774,447 TIT0%
18191113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
18203422 SHPING (SHPING)$0.000015$14,292937,992,282 SHPING$75.25-17.39%
18212978 AceD (ACED)$0.001370$13,97310,199,165 ACED$0.179370-50.78%
1822159 Cashcoin (CASH)$0.000260$13,88153,458,111 CASH-0.19%
18233684 Bitcoiin (B2G)$0.000262$13,81252,761,896 B2G$31.39-24.53%
18243792 ARAW (ARAW)$0.000004$13,7283,368,426,360 ARAW$64.2753.65%
18253633 BitGuild PLAT (PLAT)$0.000230$13,70059,566,902 PLAT$426,4552.08%
18261496 Luna Coin (LUNA)$0.007941$13,5501,706,429 LUNA$4.850.63%
18273889 Natmin Pure Escrow (NAT)$0.000084$13,544161,588,985 NAT$18.33-13.82%
18282148 Desire (DSR)$0.001309$13,44210,269,488 DSR$5,855.100.63%
18293770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
18301155 Litecred (LTCR)$0.000442$13,36130,227,750 LTCR0%
18311877 Rupaya (RUPX)$0.000218$13,32361,070,961 RUPX$5.7225.78%
18325024 ALL BEST ICO (ALLBI)$0.000436$13,14830,132,974 ALLBI$6,942.798.05%
18332966 Fox Trading (FOXT)$0.001430$13,0189,105,355 FOXT$45,145.18-13.58%
18343454 Decentralized Asset Trading Platform (DATP)$0.000001$13,00911,820,620,222 DATP$18,996.794.62%
18354124 EOS TRUST (EOST)$0.000002$12,7297,518,810,122 EOST$0.0338601.72%
1836125 Blakecoin (BLC)$0.000524$12,64724,155,593 BLC$0.1227990.63%
18373398 SCRIV NETWORK (SCRIV)$0.000502$12,41124,744,362 SCRIV$377.14-10.53%
18383416 Digiwage (WAGE)$0.000262$12,32047,062,308 WAGE$61.820.63%
18394783 Dragon Option (DRAGON)$0.000144$11,95383,199,813 DRAGON$2,497.93-6.86%
18403348 MNPCoin (MNP)$0.005410$11,8592,191,996 MNP$17.39-6.14%
18414598 Acash Coin (ACA)$0.000002$11,8577,003,331,814 ACA$3.590.97%
18423403 EagleX (EGX)$0.000349$11,72233,583,500 EGX$125.780.63%
18431273 Citadel (CTL)$0.001047$11,48610,969,269 CTL$0.012565-19.5%
18441389 Zayedcoin (ZYD)$0.001834$11,4506,243,840 ZYD0%
18453317 Cryptrust (CTRT)$0.000002$11,4266,748,756,485 CTRT$0.186229-2.46%
18461395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18473341 Phonecoin (PHON)$0.000087$11,332130,409,847 PHON0.2%
18483477 Asura Coin (ASA)$0.000050$11,091220,932,400 ASA$175.4499.6%
18491353 TajCoin (TAJ)$0.000785$11,05314,074,454 TAJ$5.05-9.15%
18502147 ELTCOIN (ELTCOIN)$0.000122$10,97190,000,000 ELTCOIN$1,457.230.67%
18511206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18524018 Klimatas (KTS)$0.015081$10,902722,904 KTS$1,527.0523.13%
18532244 Payfair (PFR)$0.000276$10,85839,347,537 PFR$584.413.12%
18542461 Peerguess (GUESS)$0.000175$10,56560,537,668 GUESS$5.580.96%
18551282 High Voltage (HVCO)$0.007046$10,5271,494,171 HVCO0%
18563604 SkyHub Coin (SHB)$0.017801$10,369582,521 SHB$2.17-1.78%
18571485 Dollar International (DOLLAR)$0.300157$10,36734,538 DOLLAR$967.7212.97%
18582954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18591153 Creditbit (CRB)$0.000611$10,32316,901,017 CRB$23.240.63%
18602411 Galactrum (ORE)$0.002007$10,2855,124,807 ORE$5.62-17.34%
18611396 MustangCoin (MST)$0.016226$10,228630,343 MST0%
18623047 UltraNote Coin (XUN)$0.000049$10,007205,141,436 XUN$34.57-5.98%
18633270 e-Chat (ECHT)$0.000520$9,95819,161,060 ECHT0%
18641683 RouletteToken (RLT)$0.000873$9,90111,346,932 RLT$203.590.63%
18652367 Aigang (AIX)$0.000334$9,77829,274,567 AIX$1.22-1.48%
18663764 Save Environment Token (SET)$0.009956$9,571961,395 SET0%
18673273 IQ.cash (IQ)$0.002443$9,5193,896,163 IQ$337.98-9.11%
18683162 YoloCash (YLC)$0.000322$9,48929,499,388 YLC$2,494.69-10.48%
18693856 SF Capital (SFCP)$0.000205$9,45146,198,265 SFCP0%
18703800 FidexToken (FEX)$3.22e-7$9,37029,128,335,553 FEX$7,654.41-12.8%
18712648 Bitsum (BSM)$0.000006$9,3671,632,153,882 BSM$4.53-30.4%
1872898 Californium (CF)$0.003825$9,3592,446,961 CF0%
18732565 StarterCoin (STAC)$0.000027$9,329342,007,189 STAC0%
18741194 Independent Money System (IMS)$0.001737$9,3275,368,934 IMS0%
18751747 Onix (ONX)$0.000087$9,309107,072,781 ONX0.26%
18763031 Orbis Token (OBT)$0.000485$9,29219,167,751 OBT0%
18773174 Fintab (FNTB)$0.003323$9,2352,779,387 FNTB0%
18783580 Crystal Token (CYL)$0.016281$9,189564,377 CYL$33,055.79-11.65%
18793001 KWHCoin (KWH)$0.000005$9,1801,807,438,681 KWH0.97%
18801651 SpeedCash (SCS)$0.015915$9,147574,745 SCS0%
18814881 Guider (GDR)$0.000037$9,140249,181,440 GDR$123.19-8.69%
1882993 BowsCoin (BSC)$0.001642$9,1165,550,102 BSC0%
18832974 Lightpaycoin (LPC)$0.001571$9,1005,793,754 LPC$7.600.63%
18843321 BunnyToken (BUNNY)$0.000036$9,048254,486,021 BUNNY$25.03-0.61%
18851514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18862032 Crystal Clear (CCT)$0.001558$8,9185,723,973 CCT0%
18873512 Alpha Coin (APC)$0.000265$8,89733,511,882 APC$13,950.721.13%
18884563 UOS Network (UOS)$0.000611$8,63814,141,013 UOS$22,534.820.6%
18893508 BZLCOIN (BZL)$0.003825$8,6082,250,639 BZL$1.51-11.06%
1890278 Quebecoin (QBC)$0.001278$8,5686,703,138 QBC0%
18911576 MiloCoin (MILO)$0.000785$8,47410,789,954 MILO$2.0515.23%
18923738 Decentralized Crypto Token (DCTO)$0.000008$8,406993,067,232 DCTO$1.93-1.54%
18932858 Couchain (COU)$8.63e-7$8,3759,700,000,000 COU$5,516.670.97%
18942241 Ccore (CCO)$0.004910$8,3461,699,999 CCO$17.59-44.18%
18953442 INDINODE (XIND)$0.000009$8,251964,027,491 XIND-1.3%
18963209 4NEW (KWATT)$0.000134$8,17961,152,763 KWATT$1,654.832.59%
18973412 Simmitri (SIM)$0.000115$8,12370,468,612 SIM0%
18983313 CryptoFlow (CFL)$0.000087$8,03092,026,159 CFL$3.060.63%
18992581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
19003677 ROIyal Coin (ROCO)$0.007243$7,9281,094,679 ROCO$226.19-10.75%
19013489 Escroco Emerald (ESCE)$0.000009$7,853900,000,000 ESCE$0.871722-4.67%
19023265 Havy (HAVY)$0.000001$7,8437,611,248,807 HAVY0.75%
19032690 Biotron (BTRN)$0.000116$7,68565,965,771 BTRN$19.29-7.36%
19043447 Atheios (ATH)$0.000436$7,65417,543,150 ATH$84.030.63%
19054178 CPUchain (CPU)$0.000524$7,47114,270,000 CPU$31.4910.33%
19063393 MASTERNET (MASH)$0.000230$7,29631,686,740 MASH$215.51-2.48%
19073523 SnodeCoin (SND)$0.000175$7,26141,607,010 SND$0.3446740.63%
1908536 Joincoin (J)$0.002094$7,0493,365,814 J$0.0905750.63%
19093358 Helper Search Token (HSN)$8.30e-7$7,0358,479,947,437 HSN$0.00497721.67%
19102965 VikkyToken (VIKKY)$0.000002$7,0043,727,082,538 VIKKY$19,208.612.3%
19113390 Quantis Network (QUAN)$0.000175$6,94239,779,347 QUAN$29.610.63%
19123294 Bitcoin Adult (BTAD)$0.000183$6,92137,864,523 BTAD$3.1315.49%
19134231 Helpico (HELP)$0.287884$6,80223,628 HELP$13,279.722.36%
19143787 InnovativeBioresearchClassic (INNBCL)$1.50e-11$6,770452,191,112,789,532 INNBCL$146.22-62.53%
19152448 SparksPay (SPK)$0.001230$6,7435,483,098 SPK$1.85-19.89%
19161546 Centurion (CNT)$0.000087$6,73777,663,826 CNT0%
19172063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19183159 Apollon (XAP)$0.000044$6,483148,585,276 XAP$61.60-16.14%
19193778 EVOS (EVOS)$0.000611$6,47910,606,778 EVOS$12.230.63%
1920938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19212960 Tourist Token (TOTO)$0.000001$5,8724,033,323,630 TOTO$5,710.52-3.42%
19222956 Narrative (NRVE)$0.000122$6,20250,654,634 NRVE0%
19233478 BitMoney (BIT)$0.000075$6,16182,497,698 BIT$11.19-13.88%
19242701 TrustNote (TTT)$0.000020$6,149309,999,945 TTT0%
19255075 Egoras (EGR)$0.000704$6,1348,709,882 EGR$62,563.53-1.75%
19263338 PAXEX (PAXEX)$0.000348$6,11817,571,745 PAXEX$1,058.950.38%
19272051 Authorship (ATS)$0.000060$5,96799,971,428 ATS1.1%
19281209 PosEx (PEX)$0.002430$5,9612,453,240 PEX0%
1929263 PLNcoin (PLNC)$0.000347$5,93517,089,600 PLNC0%
19302589 Guaranteed Ethurance Token Extra (GETX)$0.000020$5,933300,000,000 GETX0%
19311254 PlatinumBAR (XPTX)$0.002705$5,8432,160,126 XPTX$44.55-13.35%
19323688 MoX (MOX)$0.001156$5,8135,027,488 MOX$9.53-9.55%
19334205 Xenoverse (XENO)$0.001088$5,7995,332,325 XENO$7,135.831.01%
19343267 Project Coin (PRJ)$0.000102$5,78756,514,475 PRJ$21.5727.07%
19353644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19363413 nDEX (NDX)$3.72e-7$5,58314,990,087,251 NDX$272.220.97%
19373129 Nyerium (NYEX)$0.000208$5,45726,258,584 NYEX$2.13-30.35%
19381368 Veltor (VLT)$0.009820$5,448554,855 VLT0%
19392168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19401259 PonziCoin (PONZI)$0.006108$5,260861,099 PONZI$385.3824.48%
19413151 Akroma (AKA)$0.000262$5,02019,177,485 AKA$9.33-28.73%
19421528 Iconic (ICON)$0.008380$4,968592,894 ICON-0.38%
19431210 Cabbage (CAB)$0.000473$4,96810,499,996 CAB0%
19443216 DeltaChain (DELTA)$6.62e-7$4,9677,500,000,000 DELTA0%
19451291 Comet (CMT)$0.005585$4,874872,830 CMT$2.63-4.98%
19463219 FUTURAX (FTXT)$0.000001$4,7873,406,412,461 FTXT$29,673.3419.83%
1947831 Wild Beast Block (WBB)$0.024471$4,452181,919 WBB0%
19482355 OP Coin (OPC)$0.000002$4,3751,858,984,784 OPC-1.61%
19491912 Dalecoin (DALC)$0.004712$4,276907,508 DALC$5.05-1.2%
19501674 Cannation (CNNC)$0.001693$4,1932,476,893 CNNC0%
19512257 Nekonium (NUKO)$0.000349$4,18912,000,829 NUKO$12.810.63%
19522583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC0%
19531650 ProCurrency (PROC)$0.000040$4,156104,226,326 PROC$1,742.15-34.68%
19543374 Ragnarok (RAGNA)$0.000262$4,12315,751,849 RAGNA$0.4884810.63%
19551935 LiteCoin Ultra (LTCU)$0.003895$4,0171,031,300 LTCU-0.19%
19561052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19572131 iBTC (IBTC)$0.000082$3,94248,102,774 IBTC0%
19584766 KAASO (KAASO)$0.000068$3,88857,600,000 KAASO$257.98-5.75%
1959656 Prime-XI (PXI)$0.000175$3,82821,931,815 PXI$18.52101.25%
19603097 XOVBank (XOV)$0.000029$3,776131,202,358 XOV$0.0338600.97%
19611825 LiteBitcoin (LBTC)$0.000130$3,76328,940,333 LBTC$0.100965-48.1%
19623290 Elliot Coin (ELLI)$0.000139$3,67126,450,808 ELLI0%
19631515 iBank (IBANK)$0.000780$3,5294,526,324 IBANK0%
19641926 BROTHER (BRAT)$0.000020$3,219160,000,000 BRAT-55.93%
19654845 ESCX Token (ESCX)$0.000026$3,167123,134,015 ESCX$118.93-2.98%
19661509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
19672100 JavaScript Token (JS)$0.000347$2,7717,991,996 JS0%
19683613 Dash Green (DASHG)$0.001187$2,7302,300,683 DASHG$6.98-39.18%
1969986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19701657 Bitvolt (VOLT)$0.000147$2,44116,588,056 VOLT0%
19713254 Mirai (MRI)$0.000695$2,3853,432,003 MRI$387.77-2.57%
19723967 Eva Cash (EVC)$0.002624$2,362900,000 EVC$26.62-1.97%
19733050 Dystem (DTEM)$0.000355$2,2746,410,512 DTEM0%
19743808 Cointorox (OROX)$0.000408$2,2565,525,108 OROX0%
19751630 Coinonat (CXT)$0.000259$2,2378,623,200 CXT-0.28%
19764080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19771774 SocialCoin (SOCC)$0.000201$2,11710,518,425 SOCC$0.48922328.88%
19782205 Phantomx (PNX)$0.000044$2,11648,495,525 PNX$0.8725930.63%
19792460 Qbic (QBIC)$0.000444$2,0824,684,176 QBIC0%
19802278 HollyWoodCoin (HWC)$0.000087$2,05423,534,415 HWC$42.980.63%
19813232 Staker (STR)$0.001309$1,9661,502,280 STR$0.221105-14.56%
19821367 Experience Points (XP)$0.000002$1,7371,002,327,898 XP0%
19831691 Project-X (NANOX)$21,576.75$1,6890 NANOX-0.07%
19842140 SONO (SONO)$0.000785$1,6372,084,823 SONO$5.11-9.44%
19853263 Dinero (DIN)$0.000182$1,6268,947,929 DIN$12.21-8.35%
19861090 Save and Gain (SANDG)$0.000430$1,3173,064,800 SANDG0%
19871632 Concoin (CONX)$0.001745$1,299744,266 CONX$20.220.63%
1988520 Virtacoin (VTA)$1.96e-7$1,0185,201,310,113 VTA$0.056921-31.63%
19893400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19903886 ICOCalendar.Today (ICT)$0.000809$9781,208,500 ICT$3,171.75-45.34%
19913030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19923807 LitecoinToken (LTK)$10.00e-9$93893,798,013,228 LTK0.06%
19931959 Oceanlab (OCL)$0.000020$93046,500,000 OCL$12.86-0.43%
19941558 Argus (ARGUS)$0.000801$9201,148,324 ARGUS0%
19953250 Zoomba (ZBA)$0.000035$85524,697,826 ZBA0%
19963308 Xchange (XCG)$0.000087$8519,753,850 XCG$11.35-66.44%
19973629 LRM Coin (LRM)$0.000079$7819,949,308 LRM$0.0000160.63%
19981824 BitCoal (COAL)$0.000173$7804,500,000 COAL-0.07%
19993287 Abulaba (AAA)$0.000051$76915,090,818 AAA0%
20003583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20013424 QYNO (QNO)$0.000349$3751,075,172 QNO$13.4634.17%
20025113 inSure (SURE)$0.038602$3458,938 SURE$25,102.312.92%
20033384 Benz (BENZ)$0.000051$3035,958,969 BENZ$50.91-5.34%
20041832 HarmonyCoin (HMC)$0.000174$98561,235 HMC0%
20053841 StellarPay (XLB)$0.000021$723,424,785 XLB0%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20072456 OFCOIN (OF)$0.000067$-- OF$962,172,8202.77%
20084623 Gomics (GOM)$0.542720$-- GOM$71,411,452-1.99%
20092596 CK USD (CKUSD)$0.101558$-- CKUSD$23,463,9340.64%
20105102 Enzo (NZO)$0.081409$-- NZO$22,285,8180.14%
20115085 Building Cities Beyond Blockchain (BCB)$3.45$-- BCB$16,730,0380.1%
20125028 ROAD (ROAD)$0.038075$-- ROAD$16,191,6203.35%
20134779 HUSD (HUSD)$1.00$-- HUSD$15,216,3970.11%
20145117 Origin Protocol (OGN)$0.136919$-- OGN$11,472,14422.7%
20152712 MyToken (MT)$0.001368$-- MT$10,452,6827.21%
20164078 Super Zero (SERO)$0.068211$-- SERO$9,343,406-0.96%
20174125 NOIZchain (NOIZ)$0.329840$-- NOIZ$8,682,9161.68%
20182280 Filecoin [Futures] (FIL)$5.59$-- FIL$8,340,6852.47%
20194129 Polkadot [IOU] (DOT)$110.96$-- DOT$7,119,5970%
20205084 PlayFuel (PLF)$0.513710$-- PLF$5,698,8720.66%
20212878 DigiFinexToken (DFT)$0.348284$-- DFT$5,393,1431.52%
20223252 ShineChain (SHE)$0.000646$-- SHE$4,662,0660.74%
20233217 Ontology Gas (ONG)$0.104856$-- ONG$3,593,975-0.13%
20244800 Mogu (MOGX)$0.507612$-- MOGX$3,249,160-2.36%
20253238 ABCC Token (AT)$0.051045$-- AT$3,207,0330.89%
20264280 12Ships (TSHP)$0.012458$-- TSHP$3,191,96412.15%
20273891 V-Dimension (VOLLAR)$0.534902$-- VOLLAR$3,169,090-3.06%
20284133 YottaChain (YTA)$0.075231$-- YTA$2,759,218-0.92%
20294229 Yobit Token (YO)$1,220.48$-- YO$2,202,474-1.27%
20302091 Exchange Union (XUC)$1.38$-- XUC$1,949,3774.59%
20313880 OceanEx Token (OCE)$0.001885$-- OCE$1,797,9852.05%
20324941 Bispex (BPX)$0.002963$-- BPX$1,690,604-1.59%
20334695 Echoin (EC)$0.003042$-- EC$1,529,248-2.32%
20344119 VinDax Coin (VD)$0.042482$-- VD$1,422,894-15.44%
20355051 Bitcoin Free Cash (BFC)$7.86$-- BFC$1,377,048-0.03%
20364299 Tokoin (TOKO)$0.057452$-- TOKO$1,375,236-1.75%
20374955 CAPITAL X CELL (CXC)$1.00$-- CXC$1,190,3665.18%
20384946 Vinci (VINCI)$1.14$-- VINCI$1,176,414-0.27%
20394262 UltrAlpha (UAT)$0.075706$-- UAT$1,166,5751.25%
20404844 MeconCash (MCH)$0.315457$-- MCH$1,141,649-29.01%
20412895 Coni (CONI)$0.013141$-- CONI$1,126,334-1.22%
20425158 3X Short Bitcoin Token (BEAR)$23.98$-- BEAR$1,036,0130%
20434907 Fortem Capital (FCQ)$0.264241$-- FCQ$1,012,349-7.25%
20445002 SafeCapital (SCAP)$2.79$-- SCAP$1,006,865-13.78%
20454953 FirmaChain (FCT)$0.026771$-- FCT$985,901-0.25%
20465157 3X Long Bitcoin Token (BULL)$12,037.07$-- BULL$972,1240%
20473012 VeThor Token (VTHO)$0.000591$-- VTHO$968,4791.67%
20482366 FairGame (FAIR)$0.001270$-- FAIR$964,711-7.08%
20493196 KNOW (KNOW)$0.001929$-- KNOW$932,9435.42%
20503924 DREP (DREP)$0.002441$-- DREP$880,054-0.72%
20515026 Orchid (OXT)$0.292687$-- OXT$832,998-2.3%
20524701 CoinHe Token (CHT)$0.188654$-- CHT$808,094-0.85%
20535034 Kusama (KSM)$1.20$-- KSM$784,2746.57%
20544928 Medium (MDM)$0.749236$-- MDM$779,6321.36%
20553925 Tratok (TRAT)$0.005004$-- TRAT$763,319-7.95%
20564862 DAD Chain (DAD)$0.164924$-- DAD$712,53913.02%
20574820 ALP Coin (ALP)$0.259712$-- ALP$656,4210.15%
20585103 Tachyon Protocol (IPX)$0.050603$-- IPX$655,175-6.07%
20592432 StarChain (STC)$0.001707$-- STC$649,070-0.2%
20604176 Dapp Token (DAPPT)$0.000689$-- DAPPT$558,0655.61%
20614212 LinkToken (LTK)$0.042597$-- LTK$545,1420.26%
20624951 Zynecoin (ZYN)$0.697946$-- ZYN$509,3851.18%
20633356 The Midas Touch Gold (TMTG)$0.003336$-- TMTG$427,701-1.44%
20644999 Davion (DAVP)$1.03$-- DAVP$400,417-0.19%
20654956 MarcoPolo Protocol (MAP)$0.061705$-- MAP$393,807-1.07%
20664817 Filenet (FN)$0.318376$-- FN$391,799-2.48%
20673872 Bilaxy Token (BIA)$0.002487$-- BIA$348,3321.71%
20683670 ROMToken (ROM)$0.000223$-- ROM$303,17318.46%
20693849 WHEN Token (WHEN)$0.002602$-- WHEN$292,2120.62%
20703995 Gosama (GOS)$0.158554$-- GOS$285,36811.11%
20713485 Game Stars (GST)$0.000737$-- GST$284,9098.98%
20725127 Orient Walt (HTDF)$1.01$-- HTDF$281,5400.95%
20734762 ZVCHAIN (ZVC)$0.072529$-- ZVC$280,0050.19%
20745087 CRYPTOBUCKS (CBUCKS)$0.012916$-- CBUCKS$279,118-1.43%
20752376 TopChain (TOPC)$0.007183$-- TOPC$278,5911.27%
20763060 Yuan Chain Coin (YCC)$0.009743$-- YCC$271,1151.77%
20773937 NNB Token (NNB)$0.001024$-- NNB$252,051-0.74%
20785072 Rakon (RKN)$0.086268$-- RKN$243,8720.85%
20794958 Precium (PCM)$0.006930$-- PCM$221,354-0.03%
20804806 Tesra (TSR)$0.042744$-- TSR$219,5450.57%
20814992 Tradeplus (TDPS)$15.66$-- TDPS$214,0908.32%
20822396 WETH (WETH)$169.30$-- WETH$194,0630.97%
20834872 BenePit Protocol (BNP)$0.004840$-- BNP$193,1418.57%
20844073 SPIN Protocol (SPIN)$0.004210$-- SPIN$174,8205.94%
20854187 Volume Network (VOL)$0.015651$-- VOL$172,9139.87%
20862700 Celsius (CEL)$0.133165$-- CEL$160,6805.31%
20873934 CNNS (CNNS)$0.004631$-- CNNS$158,4961.48%
20883844 Xtock (XTX)$0.000326$-- XTX$156,82947.59%
20892919 DWS (DWS)$0.000226$-- DWS$155,2011.54%
20903231 Blockchain Quotations Index Token (BQT)$0.009543$-- BQT$149,5242.85%
20915058 USDA (USDA)$0.887247$-- USDA$139,8650.23%
20922981 Consentium (CSM)$0.022342$-- CSM$139,007-0.82%
20932293 United Bitcoin (UBTC)$1.80$-- UBTC$134,19310.12%
20944285 Lukki Operating Token (LOT)$0.008189$-- LOT$133,2150.26%
20955155 Nyzo (NYZO)$0.333752$-- NYZO$132,2718.21%
20964774 1irstGold (1GOLD)$51.00$-- 1GOLD$122,6500.03%
20973259 YouLive Coin (UC)$0.000128$-- UC$122,7113.74%
20985045 QURA GLOBAL (QURA)$0.001392$-- QURA$120,191-1.39%
20994139 Brazilian Digital Token (BRZ)$0.235251$-- BRZ$120,069-0.08%
21002928 PlayCoin [QRC20] (PLY)$0.002617$-- PLY$112,070-34.02%
21014836 Dash Cash (DSC)$0.784239$-- DSC$111,5755.35%
21023834 Dexter G (DXG)$0.618620$-- DXG$108,61611.56%
21032713 KEY (KEY)$0.001347$-- KEY$105,626-0.25%
21044248 Simone (SON)$649.74$-- SON$102,2760.02%
21054484 ChronoCoin (CRN)$0.006522$-- CRN$94,693.29-18.07%
21064793 D Community (DILI)$0.000299$-- DILI$92,594.45-2.46%
21074892 Marshal Lion Group Coin (MLGC)$0.301825$-- MLGC$91,714.62-2.24%
21082999 Hdac (HDAC)$0.021546$-- HDAC$90,524.32-0.59%
21093780 Sparkle (SPRKL)$0.017514$-- SPRKL$89,891.20-2.54%
21104366 MixMarvel (MIX)$0.002641$-- MIX$86,761.090.66%
21113996 IOU (IOUX)$0.249274$-- IOUX$85,387.212.44%
21124488 Kahsh (KSH)$0.089882$-- KSH$84,440.866.96%
21132846 FuturoCoin (FTO)$0.060821$-- FTO$71,836.83-21.41%
21144239 Bitcloud Pro (BPRO)$0.001696$-- BPRO$66,839.900.36%
21153983 PATHHIVE (PHV)$0.010118$-- PHV$66,296.29-0.85%
21163061 Promotion Coin (PC)$0.000059$-- PC$65,781.36-2.08%
21174586 ProBit Token (PROB)$0.080143$-- PROB$65,104.191.06%
21181037 Agoras Tokens (AGRS)$0.369675$-- AGRS$64,165.530.53%
21193182 HitChain (HIT)$0.000045$-- HIT$61,111.91-0.67%
21202914 BeeKan (BKBT)$0.000418$-- BKBT$60,224.857%
21215124 Egoras Dollar (EUSD)$1.02$-- EUSD$57,369.95-0.68%
21225115 TerraKRW (KRT)$0.000858$-- KRT$54,632.470.12%
21233759 Jinbi Token (JNB)$110.89$-- JNB$54,502.61-0.31%
21243747 Aunite (AUNIT)$0.023000$-- AUNIT$53,312.40-8%
21252719 Cybereits (CRE)$0.001142$-- CRE$52,141.52-6.44%
21264108 En-Tan-Mo (ETM)$0.020620$-- ETM$49,368.2912.29%
21273653 Baer Chain (BRC)$1.35$-- BRC$47,858.8718.83%
21284985 ArdCoin (ARDX)$0.001134$-- ARDX$46,901.6910.01%
21292434 Maggie (MAG)$0.000533$-- MAG$46,458.29-6.5%
21304012 InnovaMinex (MINX)$0.031898$-- MINX$45,890.152.2%
21314560 Tchain (TCH)$0.004010$-- TCH$45,540.52-0.11%
21322361 Show (SHOW)$0.000363$-- SHOW$45,431.47-0.15%
21334290 EMOGI Network (LOL)$0.000811$-- LOL$45,327.90-0.03%
21344765 Treelion (TRN)$0.188970$-- TRN$43,225.921.86%
21354674 Whole Network (NODE)$0.004594$-- NODE$42,883.99-0.7%
21364254 Hintchain (HINT)$0.003282$-- HINT$41,576.63-1.01%
21372871 Ubique Chain Of Things (UCT)$0.010352$-- UCT$41,265.36-1.31%
21383004 Volt (ACDC)$0.000064$-- ACDC$40,874.052.69%
21394696 Asian-African Capital Chain (ACC)$0.710580$-- ACC$40,020.02-1.96%
21402282 Super Bitcoin (SBTC)$1.40$-- SBTC$39,544.9914.78%
21415078 THENODE (THE)$0.266494$-- THE$38,701.080.48%
21424520 Decentralized Vulnerability Platform (DVP)$0.003311$-- DVP$37,470.000.05%
21433347 CARAT (CARAT)$0.706825$-- CARAT$36,486.940.94%
21443295 BUMO (BU)$0.006847$-- BU$34,139.48-0.49%
21452736 InsurChain (INSUR)$0.000098$-- INSUR$34,019.51-3.24%
21462962 CHEX (CHEX)$0.003382$-- CHEX$33,582.50-3.37%
21474749 Bit Trust System (BIUT)$0.012956$-- BIUT$31,969.381.5%
21482888 CarBlock (CAR)$0.000677$-- CAR$31,932.000.79%
21493789 Boltt Coin (BOLTT)$0.007516$-- BOLTT$31,482.69-17.37%
21504633 CryptoBossCoin (CBC)$0.031391$-- CBC$30,954.06-15.7%
21514289 IOEX (IOEX)$0.019968$-- IOEX$30,779.09-7.12%
21523860 Blockcloud (BLOC)$0.000959$-- BLOC$30,620.42-32.32%
21534296 Ladder Network Token (LAD)$0.006738$-- LAD$29,519.36-1.15%
21543258 BitUP Token (BUT)$0.001080$-- BUT$28,297.020.32%
21554197 ShareToken (SHR)$0.002506$-- SHR$27,624.87-7.28%
21563820 BuckHathCoin (BHIG)$0.631740$-- BHIG$25,269.75-1.18%
21574196 Pledge Coin (PLG)$0.003035$-- PLG$25,166.0393.31%
21584007 B91 (B91)$0.032296$-- B91$24,118.493.03%
21594822 Kappi Network (KAPP)$0.000012$-- KAPP$24,001.11275.74%
21604677 Tepleton (TEP)$0.049206$-- TEP$23,296.97-3.87%
21613123 GSENetwork (GSE)$0.000096$-- GSE$22,419.522.6%
21623595 PalletOne (PTN)$0.002958$-- PTN$21,579.45-4.61%
21633127 Themis (GET)$0.006404$-- GET$21,139.55-2.18%
21642741 Intelligent Investment Chain (IIC)$0.000122$-- IIC$20,889.509.26%
21655083 Curio (CUR)$0.560659$-- CUR$20,661.3121.72%
21662470 CoinMeet (MEET)$0.007289$-- MEET$20,274.321.32%
21675033 Creatanium (CMB)$1.11$-- CMB$19,855.120.42%
21684291 Krypton Galaxy Coin (KGC)$0.000503$-- KGC$19,494.430.68%
21692008 MSD (MSD)$0.005585$-- MSD$19,270.994.38%
21704914 Bitcoin & Company Network (BITN)$0.011187$-- BITN$18,805.61-14%
21712281 BitcoinX (BCX)$0.000740$-- BCX$18,447.48-28.7%
21724102 TranslateMe Network Token (TMN)$0.001411$-- TMN$17,990.94-1.78%
21734000 Coindom (CCC)$0.001888$-- CCC$17,842.650.59%
21743582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$17,801.184.39%
21752969 Globalvillage Ecosystem (GVE)$0.000224$-- GVE$17,324.4512.45%
21762903 SEER (SEER)$0.000605$-- SEER$17,285.65-13.6%
21773286 MEX (MEX)$0.000310$-- MEX$16,649.376.34%
21784691 Zano (ZANO)$0.260879$-- ZANO$15,330.543.18%
21794202 Opennity (OPNN)$0.000191$-- OPNN$13,635.06-31.65%
21803923 VENJOCOIN (VJC)$8.86$-- VJC$13,415.212.1%
21814466 Ormeus Ecosystem (ECO)$0.000733$-- ECO$13,018.379.82%
21823888 bitCEO (BCEO)$0.101905$-- BCEO$12,920.68-0.74%
21832488 ValueChain (VLC)$0.001354$-- VLC$12,465.320.97%
21843282 Ti-Value (TV)$0.006010$-- TV$11,260.451.78%
21852987 ThingsOperatingSystem (TOS)$0.001178$-- TOS$10,943.554.85%
21864910 CoinDeal Token (CDL)$0.028570$-- CDL$10,834.501.42%
21874835 NOVA (NOVA)$0.000007$-- NOVA$10,758.20-26.19%
21885097 onLEXpa (onLEXpa)$0.000613$-- onLEXpa$12,337.490%
21895107 BitKAM (KAM)$0.001869$-- KAM$9,955.9543.44%
21903277 vSportCoin (VSC)$0.000929$-- VSC$9,315.33-5.34%
21913938 Muzika (MZK)$0.003941$-- MZK$9,088.643.36%
21924496 xCrypt Token (XCT)$0.000619$-- XCT$8,275.690.67%
21932406 InvestDigital (IDT)$0.003813$-- IDT$8,049.33-0.76%
21942852 Engine (EGCC)$0.000150$-- EGCC$8,029.890.77%
21953074 Experience Token (EXT)$0.000050$-- EXT$7,630.284.99%
21964003 Zenon (ZNN)$3.01$-- ZNN$7,125.6532.75%
21974929 JD Coin (JDC)$0.111675$-- JDC$6,728.1127.88%
21983292 CariNet (CIT)$0.001776$-- CIT$6,647.551.69%
21994251 DeepCloud AI (DEEP)$0.001474$-- DEEP$6,505.422.91%
22004831 Ethlyte Crypto (EtLyteT)$0.977305$-- EtLyteT$5,908.780.63%
22014824 SymVerse (SYM)$0.118538$-- SYM$5,765.12-2.76%
22022329 Hyper Pay (HPY)$0.001038$-- HPY$5,701.609.1%
22032670 Pixie Coin (PXC)$0.000913$-- PXC$5,629.021.88%
22044495 VENA (VENA)$0.001440$-- VENA$5,556.1716.48%
22054787 BitcoinV (BTCV)$0.242740$-- BTCV$5,418.6786.37%
22063448 Commerce Data Connection (CDC)$0.000245$-- CDC$5,176.926.4%
22072986 DACC (DACC)$0.000012$-- DACC$5,119.50-6.44%
22085010 Saga (SGA)$1.38$-- SGA$5,115.000.2%
22095069 Flit Token (FLT)$0.000171$-- FLT$4,964.9566.22%
22104260 Aitheon (ACU)$0.002198$-- ACU$4,913.57-13.02%
22113743 QUSD (QUSD)$0.012127$-- QUSD$4,729.761.32%
22123927 Atlas Token (ATLS)$0.008231$-- ATLS$4,612.12-9.28%
22134936 LOLTOKEN (LOL)$0.026162$-- LOL$4,611.97-3.82%
22142408 Qube (QUBE)$0.000158$-- QUBE$3,916.3824.5%
22155060 XeniosCoin (XNC)$0.122471$-- XNC$3,748.920.38%
22162734 EduCoin (EDU)$0.000078$-- EDU$3,732.411.29%
22172894 OTCBTC Token (OTB)$0.001951$-- OTB$3,467.9423.76%
22183905 DUO Network Token (DUO)$0.005911$-- DUO$3,377.552.42%
22194983 Demeter Chain (DMTC)$0.011565$-- DMTC$3,251.210.21%
22204225 Crex Token (CREX)$5.02$-- CREX$3,209.450.07%
22213110 NewsToken (NEWOS)$0.000344$-- NEWOS$3,195.370.96%
22223681 CENTERCOIN (CENT)$0.000609$-- CENT$2,807.74-9.83%
22234023 Bitcoin BEP2 (BTCB)$8,761.02$-- BTCB$2,753.911.04%
22243328 CMITCOIN (CMIT)$0.000003$-- CMIT$2,744.97-1.23%
22254975 Newsolution (NST)$0.064637$-- NST$2,669.06-15.63%
22264441 Vectorspace AI (VXV)$0.165793$-- VXV$2,355.90-4.4%
22273417 Future1coin (F1C)$0.001454$-- F1C$2,299.811.78%
22285056 BuySell (BULL)$10.87$-- BULL$2,243.683.79%
22292994 Bitcoin File (BIFI)$0.000917$-- BIFI$2,231.15-26.47%
22304114 Golden Token (GOLD)$0.006903$-- GOLD$2,101.8517.36%
22314009 IZIChain (IZI)$0.000401$-- IZI$2,076.510%
22322201 WINCOIN (WC)$0.015270$-- WC$1,880.83-23.77%
22332947 SoPay (SOP)$0.000210$-- SOP$1,829.79-0.05%
22344971 NairaX (NIRX)$0.003527$-- NIRX$1,747.19-0.59%
22352013 Infinity Economics (XIN)$0.002171$-- XIN$1,417.20-8.46%
22362266 COMSA [XEM] (CMS)$0.060435$-- CMS$1,381.484.62%
22373926 Stellar Gold (XLMG)$0.001730$-- XLMG$1,358.691.31%
22384240 Custody Token (CUST)$0.004277$-- CUST$1,275.502.9%
22392247 BlockCDN (BCDN)$0.003552$-- BCDN$1,246.85-2.35%
22404048 MGC Token (MGC)$0.004363$-- MGC$1,214.292.49%
22413832 Big Bang Game Coin (BBGC)$0.000027$-- BBGC$1,208.800.13%
22423076 Endorsit (EDS)$0.000045$-- EDS$1,184.551.41%
22435064 WowSecret (WOW)$0.065706$-- WOW$1,133.565.98%
22444864 Schilling-Coin (SCH)$0.002007$-- SCH$1,085.85-4.9%
22453640 Livepeer (LPT)$2.27$-- LPT$1,057.0418.91%
22462911 ORS Group (ORS)$0.044254$-- ORS$1,052.65-1.18%
22474830 VERA (VERA)$0.000087$-- VERA$1,041.40-47.81%
22485105 1AI Token (1AI)$0.000087$-- 1AI$1,015.530.63%
22493249 Usechain Token (USE)$0.000851$-- USE$991.07-4.1%
22503991 Alphacon (ALP)$0.000541$-- ALP$909.578.81%
22515099 Hanacoin (HANA)$0.003338$-- HANA$908.670.62%
22524111 IDEALCOIN (IDEAL)$0.003665$-- IDEAL$874.08-1.71%
22534494 NSS Coin (NSS)$0.020016$-- NSS$687.68-4.09%
22544384 CaluraCoin (CLC)$0.001745$-- CLC$678.77-10.89%
22552950 LemoChain (LEMO)$0.001699$-- LEMO$625.79-5.32%
22563744 WEBN token (WEBN)$0.000003$-- WEBN$608.55-8.09%
22575079 apM Coin (APM)$0.350653$-- APM$490.780.62%
22584868 Lukiu (LKU)$0.007080$-- LKU$465.54-0.07%
22594063 7Eleven (7E)$0.000002$-- 7E$416.5929.39%
22604093 Uranus (URAC)$0.000692$-- URAC$400.643.66%
22613026 IOV BlockChain (IOV)$0.000164$-- IOV$385.621.4%
22624508 Voltz (VOLTZ)$0.021017$-- VOLTZ$376.140%
22632740 Influence Chain (INC)$0.000134$-- INC$310.73-39.75%
22643954 One DEX (ODEX)$5.30e-7$-- ODEX$294.3522.17%
22651809 TerraNova (TER)$0.030541$-- TER$277.503.52%
22664750 Versess Coin (VERS)$35.74$-- VERS$273.10-41.17%
22673939 Tronipay (TRP)$0.001051$-- TRP$263.2045.15%
22682262 COMSA [ETH] (CMS)$0.058617$-- CMS$242.040.38%
22693902 MoneroV (XMV)$0.004799$-- XMV$233.34-8.23%
22704104 FUZE Token (FUZE)$98.70$-- FUZE$209.151.14%
22711323 First Bitcoin (BIT)$0.003752$-- BIT$194.86-11.7%
22722018 EncryptoTel [ETH] (ETT)$0.002181$-- ETT$192.800.63%
22733320 TCOIN (TCN)$0.007417$-- TCN$176.53-46.21%
22743117 Social Lending Token (SLT)$0.001678$-- SLT$133.1312.35%
22753660 USDCoin (USC)$0.314221$-- USC$108.500.8%
22764708 Colletrix (CIPX)$0.000003$-- CIPX$99.232.3%
22774010 Sparkster (SPRK)$0.004398$-- SPRK$94.80673.8%
227858 Sexcoin (SXC)$0.002181$-- SXC$87.360.63%
22794819 DMme (DMME)$0.024345$-- DMME$84.5115.01%
22803836 HOT Token (HOT)$0.001429$-- HOT$81.830.81%
22814186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP$74.052%
22822618 StockChain (SCC)$0.000051$-- SCC$73.821.81%
22833188 SuperEdge (ECT)$0.000014$-- ECT$67.64-7.59%
22844989 HGH Token (HGH)$0.000134$-- HGH$62.886.58%
22854920 Aerotoken (AET)$0.119717$-- AET$60.12-12.52%
22864505 Midas (MIDAS)$0.495988$-- MIDAS$53.234.91%
22871135 ClubCoin (CLUB)$0.027050$-- CLUB$51.588.31%
22884383 PHANTOM (XPH)$0.000428$-- XPH$50.15-58.31%
22894693 Global X Change Token (GXT)$0.259335$-- GXT$48.3328.39%
22903253 eosBLACK (BLACK)$0.000424$-- BLACK$44.47-13.81%
22913135 CEDEX Coin (CEDEX)$0.020294$-- CEDEX$42.88-14.37%
22924013 SpectreSecurityCoin (XSPC)$0.000864$-- XSPC$31.10164.47%
22932370 Bitcoin God (GOD)$0.122840$-- GOD$30.718.52%
22943470 Dragon Token (DT)$1.94$-- DT$24.570.03%
22954301 Tutor's Diary (TUDA)$0.001134$-- TUDA$21.99-12.79%
22964089 Blockmason Link (BLINK)$0.000456$-- BLINK$19.9945.84%
22973456 PlusOneCoin (PLUS1)$0.017495$-- PLUS1$15.14-1.39%
22984634 AERUM (XRM)$0.003047$-- XRM$13.7114.67%
22995037 Huptex (HTX)$0.001032$-- HTX$12.6813.82%
23003993 Emanate (EMT)$0.010653$-- EMT$12.220.91%
23013745 BiNGO.Fun (777)$0.000025$-- 777$11.10-75%
23023490 Valuto (VLU)$0.000175$-- VLU$7.850.63%
23033073 Esports Token (EST)$0.000254$-- EST$4.750.97%
23043109 Ordocoin (RDC)$0.000009$-- RDC$4.5418.25%
23052119 BTCMoon (BTCM)$0.000611$-- BTCM$1.310.63%
23063504 HondaisCoin (HNDC)$0.000009$-- HNDC$0.7845500.63%
23071398 PROUD Money (PROUD)$0.001571$-- PROUD$0.355667-4.67%
2308572 RabbitCoin (RBBT)$0.000001$-- RBBT$0.202557-7.84%
23093069 NAM COIN (NAM)$0.000025$-- NAM$0.148611-63.42%
23103994 Smartup (SMARTUP)$0.000068$-- SMARTUP$0.136111-10.13%
23112997 DIPNET (DPN)$0.000237$-- DPN$0.0710470.63%
23123229 Centaure (CEN)$0.000087$-- CEN$0.0000870.7%
2313733 Quotient (XQN)$0.000259$-- XQN-0.34%
2314918 Bubble (BUB)$0.019271$-- BUB0%
23151020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23161146 AvatarCoin (AV)$0.049859$-- AV0%
23171164 Francs (FRN)$0.003538$-- FRN0%
23181351 Aces (ACES)$0.000124$-- ACES0%
23191393 Tellurion (TELL)$6.24e-7$-- TELL0%
23201623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23211843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23221865 Wink (WINK)$0.000087$-- WINK0%
23231921 SIGMAcoin (SIGMA)$0.000677$-- SIGMA0.97%
23241944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23252101 Ethereum Lite (ELITE)$0.003056$-- ELITE0.7%
23262358 Content and AD Network (CAN)$0.000184$-- CAN0%
23272383 Jingtum Tech (SWTC)$0.000411$-- SWTC0.11%
23282435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23292440 Read (READ)$0.000990$-- READ0%
23302483 OceanChain (OC)$0.000009$-- OC0%
23312517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23322522 Superior Coin (SUP)$0.000018$-- SUP0%
23332609 Lendroid Support Token (LST)$0.000297$-- LST-4.83%
23342647 SnipCoin (SNIP)$0.000181$-- SNIP0%
23352857 SalPay (SAL)$0.003412$-- SAL0%
23362904 FToken (FT)$0.028023$-- FT-0.02%
23372959 WeToken (WT)$0.000101$-- WT0%
23382975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23393067 XTRD (XTRD)$0.000635$-- XTRD0%
23403090 Wiki Token (WIKI)$0.292645$-- WIKI0%
23413107 BingoCoin (BOC)$0.001315$-- BOC0%
23423152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23433153 Twinkle (TKT)$0.001816$-- TKT-0.3%
23443169 Hybrid Block (HYB)$0.001002$-- HYB0.3%
23453193 RRCoin (RRC)$0.000021$-- RRC0%
23463198 KingXChain (KXC)$0.000001$-- KXC0%
23473208 YUKI (YUKI)$0.000001$-- YUKI0%
23483257 GazeCoin (GZE)$0.000729$-- GZE0%
23493276 SaveNode (SNO)$0.000086$-- SNO-0.57%
23503304 MobilinkToken (MOLK)$0.001690$-- MOLK0%
23513498 CapdaxToken (XCD)$0.002770$-- XCD0%
23523587 Bgogo Token (BGG)$0.000552$-- BGG-0.5%
23533692 TOKOK (TOK)$0.003019$-- TOK-0.7%
23543693 M2O (M2O)$0.000118$-- M2O0%
23553697 Gamblica (GMBC)$0.000725$-- GMBC0%
23563790 RoboCalls (RC20)$0.000023$-- RC200%
23573803 Diruna (DRA)$0.000031$-- DRA-79.73%
23583827 BUDDY (BUD)$0.000002$-- BUD-0.2%
23593848 OOOBTC TOKEN (OBX)$0.001679$-- OBX0.16%
23603851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23613852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23623864 UTEMIS (UTS)$0.000225$-- UTS0%
23633865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23643984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23653989 LevelApp Token (LVL)$0.000034$-- LVL0%
23664004 Zerobank (ZB)$0.009105$-- ZB0.14%
23674042 COINBIG (CB)$0.002632$-- CB0%
23684050 Oculor (OCUL)$0.000009$-- OCUL0%
23694077 Maya Preferred 223 (MAPR)$187.12$-- MAPR13.06%
23704153 BAWnetwork (BAW)$0.000002$-- BAW-0.05%
23714227 GoMoney (GOM)$0.001860$-- GOM0.11%
23724276 Defi (DEFI)$0.033016$-- DEFI-4.56%
23734567 Oath Protocol (OATH)$0.000025$-- OATH0.08%
23744685 Rally (RALLY)$0.000185$-- RALLY0.16%
23754854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23764878 Know Your Developer (KYD)$0.003160$-- KYD0%
23775015 HEX (HEX)$0.000095$-- HEX0%
23785065 Axial Entertainment Digital Asset (AXL)$0.004730$-- AXL0.72%
23792515 ACChain (ACC)$0.010536$-- ACC0%
23803310 ALLCOIN (ALC)$0.000561$-- ALC0%
23814994 Harcomia (HCA)$-- HCA0%
23825068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay