X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8541.82$154,218,317,14518,054,512 BTC$18,289,364,115-0.68%
21027 Ethereum (ETH)$184.55$20,042,226,874108,599,881 ETH$6,846,985,238-0.58%
352 XRP (XRP)$0.261432$11,319,607,88243,298,481,757 XRP$1,252,017,053-1.77%
41831 Bitcoin Cash (BCH)$266.05$4,820,663,22118,119,463 BCH$1,559,890,544-1.34%
5825 Tether (USDT)$1.01$4,162,788,3174,108,044,456 USDT$19,357,136,9960.54%
62 Litecoin (LTC)$58.86$3,749,950,94563,705,833 LTC$2,911,001,532-1.69%
71765 EOS (EOS)$3.41$3,209,430,352940,678,256 EOS$1,502,642,776-0.82%
81839 Binance Coin (BNB)$20.00$3,110,360,487155,536,713 BNB$234,467,560-1.7%
93602 Bitcoin SV (BSV)$122.26$2,209,108,17218,068,415 BSV$399,941,063-2.25%
10512 Stellar (XLM)$0.070187$1,407,578,07920,054,779,554 XLM$211,367,503-3.54%
111958 TRON (TRX)$0.018306$1,220,656,63066,682,072,191 TRX$884,566,166-2.74%
122010 Cardano (ADA)$0.045744$1,185,996,75025,927,070,538 ADA$105,393,2632.89%
13328 Monero (XMR)$61.95$1,072,523,28117,313,438 XMR$220,950,770-0.93%
141975 Chainlink (LINK)$2.89$1,010,392,934350,000,000 LINK$93,777,780-2.18%
153957 UNUS SED LEO (LEO)$0.980970$980,478,832999,498,893 LEO$8,640,3790.55%
162502 Huobi Token (HT)$3.58$863,761,651241,284,047 HT$133,557,640-1.67%
171376 NEO (NEO)$11.84$834,861,77370,538,831 NEO$383,982,682-3.55%
182011 Tezos (XTZ)$1.21$799,743,362660,373,612 XTZ$28,701,7154.34%
191720 IOTA (MIOTA)$0.257787$716,525,6862,779,530,283 MIOTA$8,528,321-0.51%
203794 Cosmos (ATOM)$3.69$704,232,638190,688,439 ATOM$124,145,256-6.46%
211518 Maker (MKR)$666.61$666,610,4681,000,000 MKR$5,707,4273.76%
22131 Dash (DASH)$67.33$616,708,0279,159,935 DASH$306,787,768-1.88%
231321 Ethereum Classic (ETC)$4.56$525,615,273115,178,631 ETC$581,221,530-2.91%
242566 Ontology (ONT)$0.802645$487,487,657607,351,170 ONT$99,106,423-4.5%
253408 USD Coin (USDC)$1.02$447,964,180441,091,695 USDC$382,914,3460.8%
263635 Crypto.com Coin (CRO)$0.035754$420,267,51911,754,337,900 CRO$13,960,504-0.85%
273077 VeChain (VET)$0.007369$408,653,06655,454,734,800 VET$108,319,5511.73%
28873 NEM (XEM)$0.040711$366,395,3648,999,999,999 XEM$34,337,135-5.37%
291697 Basic Attenti... (BAT)$0.268215$363,803,8251,356,386,751 BAT$71,606,258-3.33%
3074 Dogecoin (DOGE)$0.002646$323,126,328122,105,477,785 DOGE$69,329,523-0.29%
311437 Zcash (ZEC)$35.54$279,983,7217,877,494 ZEC$123,088,656-2.48%
321168 Decred (DCR)$23.20$247,996,02910,691,010 DCR$14,572,2331.2%
333330 Paxos Standard (PAX)$1.02$227,253,643223,517,314 PAX$301,017,2420.74%
343662 HedgeTrade (HEDG)$0.705829$203,512,311288,330,855 HEDG$249,776-0.35%
351684 Qtum (QTUM)$2.08$199,613,23696,172,772 QTUM$247,256,059-4.51%
362585 Centrality (CENNZ)$0.177109$188,403,8441,063,776,372 CENNZ$650,893-5.4%
372563 TrueUSD (TUSD)$1.02$169,440,612166,875,371 TUSD$224,809,9370.71%
381896 0x (ZRX)$0.269056$161,985,959602,053,821 ZRX$14,631,741-5.56%
392682 Holo (HOT)$0.000975$157,234,091161,294,841,454 HOT$10,842,191-1.64%
402586 Synthetix Net... (SNX)$1.02$148,776,679145,173,407 SNX$469,757-2.61%
411808 OmiseGO (OMG)$1.00$140,337,653140,245,398 OMG$85,042,548-3.39%
422083 Bitcoin Gold (BTG)$7.88$137,944,73617,513,924 BTG$13,549,117-1.32%
433704 V Systems (VSYS)$0.072764$134,934,4711,854,403,251 VSYS$3,308,267-4.65%
442577 Ravencoin (RVN)$0.026687$130,246,0264,880,565,000 RVN$5,444,959-1.04%
451104 Augur (REP)$11.32$124,533,43711,000,000 REP$8,691,778-0.21%
461567 Nano (NANO)$0.922032$122,859,232133,248,297 NANO$2,437,197-0.97%
473351 ZB (ZB)$0.258920$119,954,903463,288,810 ZB$303,870,742-5.44%
483437 ABBC Coin (ABBC)$0.206530$114,960,268556,626,634 ABBC$55,833,587-5.38%
491521 Komodo (KMD)$0.976153$114,191,244116,980,908 KMD$6,811,9991.08%
504030 Algorand (ALGO)$0.260702$113,944,200437,066,908 ALGO$105,108,964-5.07%
512453 EDUCare (EKT)$0.112483$112,483,1461,000,000,000 EKT$6,765,7172.04%
524172 LUNA (LUNA)$0.361727$104,092,669287,765,804 LUNA$1,256,564-5.24%
532308 Dai (DAI)$1.02$103,409,990101,699,477 DAI$3,368,2350.47%
542087 KuCoin Shares (KCS)$1.18$97,027,84182,363,551 KCS$4,741,324-0.25%
551214 Lisk (LSK)$0.775572$94,271,025121,550,359 LSK$1,499,693-2.8%
561866 Bytom (BTM)$0.091649$91,878,4141,002,499,275 BTM$23,160,562-8.22%
572222 Bitcoin Diamond (BCD)$0.486163$90,666,005186,492,898 BCD$34,484,4130.27%
584079 Silverway (SLV)$0.888019$88,801,864100,000,000 SLV$4,900,1854.6%
593718 BitTorrent (BTT)$0.000418$88,730,599212,116,500,000 BTT$84,793,115-2.05%
603139 DxChain Token (DX)$0.001704$85,212,15150,000,000,000 DX$3,621,60813.06%
61109 DigiByte (DGB)$0.006788$84,869,50012,503,701,275 DGB$1,401,678-2.36%
622099 ICON (ICX)$0.166442$84,045,308504,951,158 ICX$15,169,7843.11%
631042 Siacoin (SC)$0.002000$83,638,49341,817,047,634 SC$3,376,506-0.11%
642830 Seele (SEELE)$0.118881$82,825,240696,705,193 SEELE$51,235,287-1.23%
652416 THETA (THETA)$0.093894$81,734,596870,502,690 THETA$1,985,7234.89%
664279 Swipe (SXP)$1.32$80,461,47361,135,911 SXP$21,201,602-2.93%
673155 Quant (QNT)$6.49$78,349,52012,072,738 QNT$18,948,2060.32%
681274 Waves (WAVES)$0.772068$77,488,798100,365,310 WAVES$22,356,217-0.66%
694195 FTX Token (FTT)$1.47$77,386,65452,631,546 FTT$1,375,132-0.63%
702405 IOST (IOST)$0.006407$76,970,24512,013,965,609 IOST$30,832,970-5.05%
711903 HyperCash (HC)$1.65$73,155,67044,432,302 HC$2,565,504-5.65%
72463 BitShares (BTS)$0.026332$72,362,3872,748,110,000 BTS$1,805,375-1.33%
73693 Verge (XVG)$0.004404$70,712,99316,057,592,379 XVG$4,597,054-7.85%
74213 MonaCoin (MONA)$1.04$68,491,32565,729,675 MONA$297,598-1.56%
751776 MCO (MCO)$4.31$68,076,16315,793,831 MCO$9,957,956-0.61%
76372 Bytecoin (BCN)$0.000350$64,435,541184,066,828,814 BCN$14,260-10.35%
771637 iExec RLC (RLC)$0.797043$63,819,86180,070,793 RLC$3,945,410-1.85%
782694 Nexo (NEXO)$0.110396$61,822,011560,000,011 NEXO$10,631,5351.42%
791700 Aeternity (AE)$0.207576$60,475,341291,340,239 AE$35,818,396-5.59%
80291 MaidSafeCoin (MAID)$0.131907$59,694,667452,552,412 MAID$257,110-1.92%
812469 Zilliqa (ZIL)$0.006365$55,297,3808,687,360,058 ZIL$10,535,661-6.41%
823673 BitMax Token (BTMX)$0.070106$55,221,679787,683,608 BTMX$2,482,7580.09%
831320 Ardor (ARDR)$0.053587$53,533,244998,999,495 ARDR$2,366,955-1.15%
844066 Chiliz (CHZ)$0.014096$53,039,7713,762,769,182 CHZ$3,459,4983.38%
851230 Steem (STEEM)$0.147317$51,761,246351,359,456 STEEM$638,317-3.21%
862130 Enjin Coin (ENJ)$0.063185$49,575,813784,614,642 ENJ$45,080,924-6.48%
872874 Aurora (AOA)$0.007408$48,463,9846,542,330,148 AOA$1,982,327-5.81%
883218 Energi (NRG)$2.12$48,232,68522,722,085 NRG$370,6911.62%
892530 Fusion (FSN)$1.33$47,021,12135,314,807 FSN$9,387,11199.82%
903617 ILCoin (ILC)$0.139061$46,818,993336,679,987 ILC$476,84410.35%
913701 RIF Token (RIF)$0.084513$45,381,580536,980,015 RIF$24,054,345-1.16%
922299 aelf (ELF)$0.081635$44,448,727544,480,200 ELF$8,503,333-3.74%
931759 Status (SNT)$0.012781$44,356,5353,470,483,788 SNT$193,389,375-1.27%
941455 Golem (GNT)$0.044776$43,882,385980,050,000 GNT$3,500,775-1.83%
952539 Ren (REN)$0.054764$43,838,827800,503,651 REN$2,922,285-2.31%
964113 UNI COIN (UNI)$3.38$43,585,40612,908,692 UNI$4,8080.54%
973871 Newton (NEW)$0.003639$43,484,79311,948,333,332 NEW$4,024,6121.54%
981698 Horizen (ZEN)$5.34$41,570,2157,789,588 ZEN$748,231-4.86%
992603 Pundi X (NPXS)$0.000175$40,905,273234,162,817,276 NPXS$881,362-1.65%
1001414 Zcoin (XZC)$4.55$40,192,8008,833,318 XZC$6,283,263-0.48%
1013709 Grin (GRIN)$1.49$39,375,73926,405,160 GRIN$41,371,949-2.16%
1022447 Crypterium (CRPT)$0.448413$38,019,94084,787,740 CRPT$313,588-6.78%
1031750 GXChain (GXC)$0.578499$37,602,44465,000,000 GXC$11,934,911-3.04%
1041703 Metaverse ETP (ETP)$0.476042$36,658,63277,007,087 ETP$8,904,277-2.74%
1053829 Nash Exchange (NEX)$1.01$36,455,43936,196,678 NEX$962,110-0.73%
1062137 Electroneum (ETN)$0.003652$36,118,3289,889,705,994 ETN$566,6151.77%
1073721 Huobi Pool Token (HPT)$0.007048$35,779,8135,076,332,936 HPT$639,348-0.88%
1082989 STASIS EURO (EURS)$1.11$35,612,07131,979,207 EURS$832,359-0.28%
1093724 SOLVE (SOLVE)$0.108742$35,604,587327,423,172 SOLVE$185,295-0.52%
1102772 Digitex Futures (DGTX)$0.044479$34,971,638786,250,000 DGTX$1,862,2190.16%
1113930 Thunder Token (TT)$0.011933$34,628,7532,901,919,605 TT$7,029,24919.48%
1122044 Enigma (ENG)$0.461456$34,533,60674,836,171 ENG$5,207,73326.43%
1133890 Matic Network (MATIC)$0.014253$34,045,7152,388,661,298 MATIC$7,149,535-1.82%
1141343 Stratis (STRAT)$0.338179$33,672,12899,568,913 STRAT$2,468,5519.44%
1152441 Molecular Future (MOF)$0.787853$33,602,35342,650,551 MOF$27,210,5950.32%
1164206 WINk (WIN)$0.000168$33,079,526196,500,113,934 WIN$1,947,416-4.36%
1172062 Aion (AION)$0.089777$32,566,647362,749,958 AION$2,021,093-2.31%
1181923 Tierion (TNT)$0.075308$32,267,989428,481,269 TNT$1,082,133-0.06%
1192859 XMax (XMX)$0.001758$31,490,96417,908,868,808 XMX$226,670,397-2.96%
1203702 Beam (BEAM)$0.692718$31,422,29245,360,880 BEAM$33,713,862-2.11%
1211925 Waltonchain (WTC)$0.732379$31,405,29742,881,227 WTC$6,214,6260.94%
1221966 Decentraland (MANA)$0.029812$31,306,3081,050,141,509 MANA$4,847,2900.85%
1231908 Nebulas (NAS)$0.575353$29,891,05451,952,589 NAS$12,240,045-3.2%
1241789 Populous (PPT)$0.556736$29,647,46253,252,246 PPT$530,996-3.1%
1252492 Elastos (ELA)$1.83$29,423,77416,063,887 ELA$1,669,963-1.81%
1261982 Kyber Network (KNC)$0.174091$29,383,211168,780,814 KNC$3,468,6640.23%
1272900 Project Pai (PAI)$0.020225$29,338,0731,450,556,862 PAI$550,533-0.97%
1283657 Lambda (LAMB)$0.038916$29,158,875749,268,528 LAMB$70,563,0531.25%
1292306 Bread (BRD)$0.326968$29,013,16088,733,978 BRD$1,215,473-1.46%
1302276 Ignis (IGNIS)$0.037675$28,675,761761,143,950 IGNIS$950,437-2.78%
1312092 NULS (NULS)$0.379780$28,016,54173,770,500 NULS$1,147,256-4.74%
1321934 Loopring (LRC)$0.030354$27,767,453914,779,847 LRC$3,356,573-2.41%
1331358 EDC Blockchain (EDC)$0.010349$27,637,6812,670,646,025 EDC$1,154,44732.62%
1342593 Dragon Coins (DRG)$0.078550$27,387,198348,657,484 DRG$37,739-4.41%
1353773 Fetch.ai (FET)$0.044494$27,069,859608,389,369 FET$18,612,037-4.24%
1362631 ODEM (ODE)$0.116731$26,907,764230,510,098 ODE$373,657-0.32%
1371816 Civic (CVC)$0.039473$26,446,858670,000,000 CVC$2,943,1560.42%
1381087 Factom (FCT)$2.71$25,995,3699,583,966 FCT$131,424-7.6%
1392606 Wanchain (WAN)$0.244117$25,913,659106,152,493 WAN$5,495,2652.39%
1403053 YOU COIN (YOU)$0.061444$25,843,444420,603,118 YOU$8,827,2021.86%
1412346 WaykiChain (WICC)$0.135639$25,635,706189,000,000 WICC$1,223,186-1.52%
1422777 IoTeX (IOTX)$0.004565$24,652,0735,400,000,000 IOTX$1,945,069-3.19%
1432300 WAX (WAXP)$0.029184$24,432,762837,205,646 WAXP$897,7079.62%
1441229 DigixDAO (DGD)$12.16$24,327,5772,000,000 DGD$248,231-1.73%
1451586 Ark (ARK)$0.207264$24,000,029115,794,510 ARK$259,074-2.6%
1461757 FunFair (FUN)$0.003580$23,445,7196,548,879,189 FUN$232,823-4.07%
1472096 Ripio Credit ... (RCN)$0.045787$23,316,538509,235,327 RCN$2,636,928-3.33%
1483513 Fantom (FTM)$0.012815$23,242,4751,813,658,595 FTM$3,040,360-2.39%
1492239 Aave (LEND)$0.020244$22,842,0891,128,357,877 LEND$1,769,7035.1%
1502135 Revain (R)$0.046900$22,720,505484,450,000 R$446,1144.6%
1512570 TomoChain (TOMO)$0.345114$22,534,32765,295,375 TOMO$6,072,954-2.18%
152118 ReddCoin (RDD)$0.000769$22,148,66528,808,713,174 RDD$24,659-3.27%
1532638 Cortex (CTXC)$0.147213$22,051,383149,792,458 CTXC$5,502,353-1.37%
1544642 Hedera Hashgraph (HBAR)$0.032382$21,957,807678,092,908 HBAR$1,416,880-2.63%
1553695 Hyperion (HYN)$0.068851$21,809,757316,765,917 HYN$418,3950.26%
1564269 Gatechain Token (GT)$0.522005$21,609,98141,398,016 GT$2,961,612-6.03%
1572457 TrueChain (TRUE)$0.268370$21,355,72079,575,543 TRUE$15,708,194-6.43%
1582588 Loom Network (LOOM)$0.021777$21,116,341969,668,152 LOOM$2,054,369-2.46%
1591680 Aragon (ANT)$0.694352$21,016,64330,268,012 ANT$4,115-0.67%
1603083 LINA (LINA)$0.076356$20,992,542274,931,592 LINA$1,527,406-1.62%
1612213 QASH (QASH)$0.059131$20,696,007350,000,000 QASH$267,614-5.92%
1623066 BitCapitalVendor (BCV)$0.023033$20,692,723898,399,995 BCV$2,174,727-9.84%
1632545 Arcblock (ABT)$0.206576$20,358,91598,554,305 ABT$15,483,399-3.83%
1642474 Matrix AI Net... (MAN)$0.104782$20,228,248193,051,604 MAN$538,011-0.55%
1651727 Bancor (BNT)$0.322526$20,186,85262,589,863 BNT$6,521,044-0.38%
1663835 Orbs (ORBS)$0.010381$20,185,5491,944,531,431 ORBS$161,650-0.48%
1673020 BHPCoin (BHP)$0.988712$19,697,78819,922,681 BHP$44,511,407-1.9%
1682132 Power Ledger (POWR)$0.045979$19,370,202421,281,867 POWR$327,758-4.19%
1693441 Divi (DIVI)$0.013861$18,807,5271,356,893,125 DIVI$134,375-4.57%
1701772 Storj (STORJ)$0.138014$18,740,515135,787,439 STORJ$3,313,9401.11%
1712444 CRYPTO20 (C20)$0.462824$18,674,29240,348,597 C20$2,379-4.6%
1721788 Metal (MTL)$0.349260$18,505,13652,983,821 MTL$21,082,627-1.16%
1733449 MMOCoin (MMO)$0.307252$18,444,27160,029,711 MMO$1,162443.28%
1744687 Binance USD (BUSD)$1.02$18,131,68117,856,112 BUSD$5,853,1660.71%
1751807 Santiment Net... (SAN)$0.288476$18,076,00462,660,371 SAN$1,262-2.08%
1763325 Robotina (ROX)$0.056565$17,182,101303,758,412 ROX$117,682-1.57%
1772934 BitKan (KAN)$0.002751$16,794,7186,104,823,737 KAN$6,059,3770.65%
1781886 Dent (DENT)$0.000217$16,550,94276,175,838,994 DENT$347,782-5.46%
1791659 Gnosis (GNO)$14.88$16,440,9131,104,590 GNO$41,878-2.16%
180789 Nexus (NXS)$0.252112$16,304,56664,671,957 NXS$104,260-3.96%
181258 Groestlcoin (GRS)$0.220366$16,268,61573,825,504 GRS$726,880-0.28%
1822868 Constellation (DAG)$0.018619$16,182,556869,128,637 DAG$1,833,4477.39%
1834365 Streamit Coin (STREAM)$2.58$16,131,7276,253,392 STREAM$606,2221.73%
1841876 Dentacoin (DCN)$0.000030$16,103,207540,365,602,593 DCN$156,770-10.92%
1852057 Eidoo (EDO)$0.305187$15,854,02551,948,637 EDO$288,8333.41%
1863920 Diamond Platf... (DPT)$13.24$15,469,2621,168,299 DPT$19,998-0.37%
1872043 Cindicator (CND)$0.008431$15,308,7221,815,689,299 CND$53,9320.95%
1884275 Cocos-BCX (COCOS)$0.000967$15,194,35715,715,214,795 COCOS$3,021,135-0.15%
1892246 CyberMiles (CMT)$0.018894$15,114,867800,000,000 CMT$5,495,934-5.6%
1903945 Harmony (ONE)$0.005784$15,031,0662,598,573,955 ONE$2,367,894-2.25%
1912845 MediBloc [ERC20] (MEDX)$0.004376$15,030,6923,434,635,926 MEDX$256,7450.12%
1922307 Bibox Token (BIX)$0.139753$14,979,677107,187,126 BIX$2,769,518-1.13%
1931785 Gas (GAS)$1.47$14,915,37910,128,375 GAS$1,883,849-5.36%
1942556 Credits (CS)$0.079544$14,793,586185,980,874 CS$2,590,4061%
1953814 Celer Network (CELR)$0.004347$14,734,6673,389,877,675 CELR$4,390,792-2.36%
1963884 Function X (FX)$0.115052$14,720,341127,945,246 FX$12,821,597-20.52%
1972760 Cred (LBA)$0.024363$14,703,570603,523,897 LBA$17,446,2932%
19899 Vertcoin (VTC)$0.279515$14,581,88552,168,572 VTC$335,4845.18%
199541 Syscoin (SYS)$0.024869$14,173,879569,930,578 SYS$852,843-4.33%
2004090 Wirex Token (WXT)$0.012846$14,130,2641,100,000,000 WXT$2,249,742-2.63%
2013085 INO COIN (INO)$1.99$357,917,386180,003,180 INO$5,2582.31%
2021681 PRIZM (PZM)$0.596842$229,844,170385,100,587 PZM$188,776-2.83%
2033116 Insight Chain (INB)$0.631366$220,916,790349,902,689 INB$10,682,446-1.49%
2043296 MINDOL (MIN)$1.44$203,732,333141,339,316 MIN$3,210,5850.27%
2054676 MEXC Token (MEXC)$0.171656$157,939,435920,092,826 MEXC$24,004-11.73%
2063916 ThoreNext (THX)$7.17$155,303,73721,652,254 THX$134,109-2.98%
2073144 ThoreCoin (THR)$1618.20$140,274,96086,686 THR$157,968-0.74%
2082349 Mixin (XIN)$248.78$115,356,428463,681 XIN$32,959,5160.98%
2092027 Cryptonex (CNX)$1.97$109,549,00955,686,329 CNX$2,370,640-0.84%
2104748 Dimension Chain (EON)$0.331723$81,200,370244,783,561 EON$7,713,7321.76%
2114694 GAPS (GAP)$7.43$74,343,85410,000,000 GAP$1,612,559-0.08%
2122907 Karatgold Coin (KBC)$0.019292$72,394,1413,752,553,044 KBC$2,140,7540.27%
2133987 Beldex (BDX)$0.072598$71,161,909980,222,595 BDX$62,288-0.65%
2144049 Bitbook Gambling (BXK)$0.168563$62,096,557368,387,491 BXK$719,368-12.67%
2153897 OKB (OKB)$2.93$58,524,08020,000,000 OKB$96,189,4890.83%
2163812 Flexacoin (FXC)$0.002354$49,958,54421,223,945,749 FXC$18,6421.08%
2174469 MineBee (MB)$0.026516$48,527,7881,830,117,455 MB$570,384-0.69%
2183791 Jewel (JWL)$0.809329$44,278,41354,710,035 JWL$2,0724.8%
2191710 Veritaseum (VERI)$20.48$44,027,5112,149,646 VERI$18,5456.24%
2203519 Breezecoin (BRZE)$0.431357$43,135,700100,000,000 BRZE$52,2090.27%
2214283 BitForex Token (BF)$0.009797$41,651,2644,251,590,766 BF$2,622,779-0.53%
2223788 NEXT (NET)$1.02$41,354,94240,491,818 NET$505,962-2.16%
2232599 Noah Coin (NOAH)$0.001239$40,516,14732,687,957,978 NOAH$1,1742.05%
2242897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2254067 Cryptoindex.c... (CIX100)$0.634132$39,576,06562,409,782 CIX100$77,072-0.98%
2263607 VestChain (VEST)$0.005555$39,320,2487,078,400,000 VEST$230,451-1.22%
2272298 Dynamic Tradi... (DTR)$0.025346$38,508,3631,519,279,863 DTR$79,2350.34%
2284152 CryptoVerific... (CVCC)$63.91$37,231,707582,595 CVCC$12,015-0.79%
2294360 FABRK (FAB)$0.007609$36,479,6364,794,443,397 FAB$83,645,57418.1%
2303873 botXcoin (BOTX)$0.022299$36,384,9821,631,694,137 BOTX$407,845-0.34%
2313415 Buggyra Coin ... (BCZERO)$0.017867$35,926,1772,010,775,988 BCZERO$34,377-0.62%
2322918 Bit-Z Token (BZ)$0.264666$34,705,245131,128,391 BZ$12,817,0190.16%
2332090 LATOKEN (LA)$0.087054$33,089,567380,104,462 LA$76,404-0.98%
2343364 PLATINCOIN (PLC)$6.46$32,287,4135,001,073 PLC$19,083,643-2.82%
2352021 RChain (RHOC)$0.083052$31,043,952373,789,868 RHOCLow Vol-0.58%
2363966 BitcoinHD (BHD)$5.59$29,471,3205,275,551 BHD$15,868,489-1.83%
2372842 Bankera (BNK)$0.001197$29,467,98624,608,912,108 BNK$6,6524.07%
2384041 MX Token (MX)$0.131531$29,193,950221,954,841 MX$13,579,627-11.26%
2393840 1irstcoin (FST)$0.853728$28,997,88633,966,174 FST$143,4500.02%
2404064 USDK (USDK)$0.995772$28,479,15428,600,072 USDK$46,218,7280.35%
2413224 Qubitica (QBIT)$33.58$27,154,205808,675 QBIT$87,776-0.77%
2423974 Bitcoin 2 (BTC2)$1.54$26,723,28217,356,434 BTC2$1,123-0.81%
2433344 Ecoreal Estate (ECOREAL)$0.120771$25,231,290208,918,852 ECOREAL$1,710-0.03%
2442526 Envion (EVN)$0.192001$22,887,359119,204,516 EVN$6482.77%
2453664 AgaveCoin (AGVC)$0.056329$22,003,358390,619,593 AGVC$8,776-4.44%
2464281 BHEX Token (BHT)$0.040562$21,553,929531,386,850 BHT$842,3682.3%
2474220 General Atten... (XAC)$2.15$21,518,52810,000,000 XAC$2,066-1.03%
2484660 Telos (TLOS)$0.094114$21,424,391227,642,897 TLOS$198,918-3.59%
2493115 Maximine Coin (MXM)$0.012873$21,227,8081,649,000,000 MXM$1,256-14.5%
2503507 MicroBitcoin (MBC)$0.000105$19,752,405188,777,000,000 MBC$5,685-0.96%
2512403 MOAC (MOAC)$0.305102$19,057,68662,463,334 MOAC$5,8483.08%
2523620 Atlas Protocol (ATP)$0.007368$18,979,3212,576,065,703 ATP$198,738-2.77%
2533936 GNY (GNY)$0.098406$18,930,988192,376,657 GNY$25,194-2.61%
2542381 Spectre.ai Di... (SXDT)$0.228861$18,783,44782,073,519 SXDTLow Vol-0.77%
2553666 Ultiledger (ULT)$0.029110$18,732,342643,499,286 ULT$5,958,550-0.51%
2563929 BQT (BQTX)$0.047499$18,581,414391,197,899 BQTX$516,833-0.53%
2573063 Vitae (VITAE)$0.881403$16,091,29018,256,448 VITAE$67,595-3.78%
2583737 BTU Protocol (BTU)$0.228897$16,025,01670,009,833 BTU$70,77113.71%
2591492 Obyte (GBYTE)$21.25$15,430,599726,058 GBYTE$5,0480.84%
2602454 UnlimitedIP (UIP)$0.011929$14,745,8521,236,152,840 UIP$16,624,0374.97%
2612992 Apollo Currency (APL)$0.001000$14,688,62614,685,096,531 APL$304,182-1.96%
2624005 Tratin (TRAT)$0.000127$14,263,155112,002,966,735 TRATLow Vol-7.29%
2634057 Aladdin (ADN)$0.000442$13,837,82631,306,816,366 ADN$4,254,798-0.14%
2642071 Request (REQ)$0.017487$13,722,765784,749,077 REQ$1,223,61414.28%
2651169 PIVX (PIVX)$0.238799$13,559,28656,781,166 PIVX$232,019-1.61%
2663175 TTC (TTC)$0.036621$13,523,926369,297,505 TTC$729,132-0.61%
2674086 Elrond (ERD)$0.001930$13,379,2596,933,256,184 ERD$3,058,476-4.09%
26845 CasinoCoin (CSC)$0.000332$13,077,84839,420,037,004 CSC$46,6614.99%
2692780 NKN (NKN)$0.028008$13,070,377466,666,666 NKN$2,104,558-2.6%
2702394 Telcoin (TEL)$0.000332$13,054,44539,274,075,121 TEL$118,559-3.99%
2711954 Moeda Loyalty... (MDA)$0.664587$13,045,11319,628,888 MDA$491,614-3.36%
2722267 Tael (WABI)$0.196376$12,960,84565,999,999 WABI$483,968-1.4%
2733822 Theta Fuel (TFUEL)$0.003372$12,941,8093,838,301,572 TFUEL$758,727-2.1%
27466 Nxt (NXT)$0.012764$12,751,660998,999,942 NXT$446,9000.79%
2752424 SingularityNET (AGI)$0.022775$12,290,969539,673,260 AGI$821,0903.29%
2762748 Loki (LOKI)$0.276719$12,197,15644,077,789 LOKI$11,423-0.49%
2773946 Carry (CRE)$0.003954$12,112,0653,063,449,601 CRE$1,538,767-0.6%
2782840 QuarkChain (QKC)$0.004922$12,005,5572,439,229,684 QKC$9,974,620-2.95%
2793968 Elitium (EUM)$1.24$11,962,6249,655,990 EUM$90,404-0.18%
2802496 Polymath (POLY)$0.026691$11,837,776443,515,784 POLY$4,750,636-4.47%
2814058 FIBOS (FO)$0.010902$11,534,4551,057,974,667 FO$169,0200.96%
2824268 NewYork Exchange (NYE)$3.53$11,270,6953,191,503 NYE$837,080-0.53%
2833918 Safe (SAFE)$0.537692$11,203,07420,835,499 SAFE$84,151-0.53%
2843731 PlayChip (PLA)$0.000797$11,162,15214,009,105,693 PLALow Vol-4.03%
2851834 Pillar (PLR)$0.042972$11,144,589259,348,201 PLR$4,1371.81%
2862896 Mainframe (MFT)$0.001256$11,111,8208,850,055,997 MFT$2,600,8067.49%
2872251 IoT Chain (ITC)$0.131561$10,980,68983,464,658 ITC$2,184,004-3.73%
2881779 Wagerr (WGR)$0.058515$10,950,139187,135,205 WGR$4,659-3.72%
28967 Unobtanium (UNO)$54.17$10,903,651201,280 UNOLow Vol2.08%
2901660 Monolith (TKN)$0.344347$10,879,42031,594,387 TKN$5,796-0.91%
2913134 ETERNAL TOKEN (XET)$0.115842$10,827,75193,470,000 XET$18,699-5.95%
2922885 Egretia (EGT)$0.002561$10,804,1564,218,275,850 EGT$3,966,013-3.89%
2932036 PayPie (PPP)$0.130650$10,778,61282,500,000 PPPLow Vol-17.13%
2942605 BnkToTheFuture (BFT)$0.014568$10,634,395729,989,999 BFT$370,278-5.4%
2952746 GreenPower (GRN)$0.003267$10,556,7443,231,699,360 GRN$36,005-8.29%
2962204 B2BX (B2B)$0.535070$10,503,32019,629,794 B2B$46,7080.27%
2974209 MB8 Coin (MB8)$0.017838$10,447,641585,705,388 MB8$44,418-2.01%
2983874 IRISnet (IRIS)$0.023132$10,408,551449,971,329 IRIS$30,504,327-6%
2994769 EOS Force (EOSC)$0.010722$10,337,183964,070,125 EOSC$64,9251.37%
3003147 HYCON (HYC)$0.004960$10,314,2612,079,692,253 HYC$4,843,9236.25%
3012930 Everipedia (IQ)$0.001932$10,272,3155,317,459,560 IQ$454,936-3.81%
3024075 CryptoFranc (XCHF)$1.02$10,238,45310,036,000 XCHF$884-0.23%
3032303 MediBloc (MED)$0.004280$10,174,4092,377,172,196 MED$8,149-2.05%
3043154 Davinci Coin (DAC)$0.002813$10,131,7223,601,858,620 DAC$79,5021.55%
305201 Einsteinium (EMC2)$0.046117$10,100,818219,026,033 EMC2$214,260-0.27%
3061758 TenX (PAY)$0.072617$10,059,137138,522,500 PAY$798,773-0.44%
3072359 Polis (POLIS)$1.15$10,011,9198,683,857 POLIS$36,437-3.25%
3081732 Numeraire (NMR)$7.30$9,843,4901,349,328 NMR$3,666-0.61%
3094490 Emirex Token (EMRX)$0.403952$9,839,49724,358,113 EMRX$370,393-1.77%
3104182 GoWithMi (GMAT)$0.003590$9,776,3102,723,550,000 GMAT$161,148-0.66%
3111403 FirstBlood (1ST)$0.114181$9,769,13885,558,371 1ST$1,3900.57%
3122297 Storm (STORM)$0.001507$9,735,1366,459,945,214 STORM$1,872,1240.05%
3133911 Ocean Protocol (OCEAN)$0.028354$9,651,719340,405,994 OCEAN$6,710,915-1.33%
3141619 Skycoin (SKY)$0.601654$9,626,46816,000,000 SKY$149,114-2.05%
3152455 PressOne (PRS)$0.033684$9,591,257284,742,628 PRS$107,899-1.98%
3162371 United Trader... (UTT)$0.254841$9,558,83537,508,999 UTTLow Vol-5.4%
3174036 Contentos (COS)$0.014054$9,374,716667,041,498 COS$13,050,172-2.2%
3184431 VIDY (VIDY)$0.001571$9,302,9005,920,096,871 VIDY$11,716,2812.32%
3191712 Quantum Resis... (QRL)$0.132969$9,258,38069,628,103 QRL$350,925-0.33%
3201726 ZrCoin (ZRC)$2.01$9,180,5374,578,602 ZRC$53,958-2.25%
3212927 sUSD (SUSD)$0.985632$9,162,4569,296,020 SUSD$6,5391.28%
3221976 Blackmoon (BMC)$0.169256$9,139,80754,000,000 BMCLow Vol-0.51%
3233783 Ankr (ANKR)$0.002272$9,078,7353,996,232,711 ANKR$1,096,013-2.21%
3242572 BABB (BAX)$0.000276$9,077,60432,926,212,035 BAX$266,1348.57%
3252335 Lightning Bit... (LBTC)$2.29$8,849,4693,860,808 LBTC$2,775,646-1.24%
3262296 OST (OST)$0.012937$8,814,997681,403,663 OST$4,358,4480.32%
3274180 DDKoin (DDK)$5.13$8,773,8061,710,000 DDK$161,754-4.59%
3283850 OTOCASH (OTO)$0.404433$8,620,84821,315,864 OTO$10,393-0.81%
3293686 Content Value... (CVNT)$0.016023$8,609,235537,303,835 CVNT$691,375-1.39%
3303683 Aencoin (AEN)$0.031934$8,534,826267,265,785 AEN$155,972-2.55%
3311826 Particl (PART)$1.05$8,441,9478,069,480 PART$94,611-9.57%
3322608 Mithril (MITH)$0.011831$8,409,817710,831,279 MITH$849,489-2.54%
3333280 RealTract (RET)$0.000790$8,371,78210,600,000,000 RET$73,607-5.87%
3341864 Blox (CDT)$0.012359$8,337,291674,579,184 CDT$363,383-3.31%
3352861 GoChain (GO)$0.009800$8,303,753847,308,118 GO$1,753,9563.63%
3362143 Streamr DATAcoin (DATA)$0.012164$8,236,691677,154,514 DATA$137,889-1.46%
3373458 ZTCoin (ZT)$0.036382$8,220,490225,948,925 ZT$289,2062.31%
3383964 Reserve Rights (RSR)$0.001946$8,185,7344,205,530,273 RSR$839,791-3.93%
3392320 Utrust (UTK)$0.018179$8,180,491450,000,000 UTK$19,765,839-2.25%
3403826 TOP (TOP)$0.002431$8,157,1203,355,353,203 TOP$6,422,333-6.12%
3414901 Anchor (ANCT)$0.791311$8,152,65810,302,724 ANCT$70,965-0.43%
3424118 Force Protocol (FOR)$0.032639$8,139,486249,382,143 FOR$1,260,906-2.14%
3432161 Raiden Networ... (RDN)$0.159855$8,087,71450,593,936 RDN$1,161,971-2.59%
3444167 Bitrue Coin (BTR)$0.057372$8,037,839140,100,001 BTR$653,6211.56%
3452235 Time New Bank (TNB)$0.002727$7,985,3612,928,446,618 TNB$681,935-6.57%
3462540 Litecoin Cash (LCC)$0.012176$7,928,292651,123,457 LCC$58,6584.49%
3473855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3481937 Po.et (POE)$0.002476$7,780,1393,141,592,653 POE$149,063-5.82%
3492476 Ruff (RUFF)$0.007916$7,761,935980,500,000 RUFF$987,841-3.97%
3502034 Everex (EVX)$0.340793$7,736,00022,700,000 EVX$2,422,833-3.13%
3513863 UGAS (UGAS)$0.044821$7,696,714171,719,420 UGAS$2,004,469-7.81%
3522289 Gifto (GTO)$0.012717$7,684,053604,212,222 GTO$1,723,809-4.19%
3533875 Valor Token (VALOR)$0.383488$7,683,55620,036,000 VALOR$36,520-10.03%
3542399 INT Chain (INT)$0.020098$7,631,764379,720,377 INT$1,378,133-4.79%
3551918 Achain (ACT)$0.007972$7,621,024955,999,998 ACT$543,964-3.97%
3562507 THEKEY (TKY)$0.001435$7,615,9115,306,535,185 TKY$61,736-0.37%
357624 bitCNY (BITCNY)$0.144653$7,614,58452,640,500 BITCNY$292,860,8570.62%
3582243 Dragonchain (DRGN)$0.031903$7,606,369238,421,940 DRGN$40,972-0.92%
3593733 S4FE (S4F)$0.028138$7,522,173267,333,572 S4F$2,91610.66%
3603858 FNB Protocol (FNB)$0.011657$7,513,917644,608,595 FNB$800,780-8.11%
3614173 Levolution (LEVL)$0.298167$7,416,95924,875,154 LEVL$98,379-14.15%
3621775 adToken (ADT)$0.009329$7,407,214794,000,000 ADT$487,170-35.55%
3632661 Tripio (TRIO)$0.001950$7,311,5293,750,000,000 TRIO$1,251,956-4.18%
3641107 PAC Global (PAC)$0.000961$7,310,4527,604,803,858 PAC$101,68259.61%
3652591 Dropil (DROP)$0.000321$7,305,09422,751,606,371 DROP$306,091-2.27%
3661711 Electra (ECA)$0.000255$7,286,55428,619,734,105 ECA$19,0817.79%
3671955 Neblio (NEBL)$0.482225$7,276,83415,090,117 NEBL$210,3730.56%
3682212 Quantstamp (QSP)$0.011777$7,270,254617,314,171 QSP$210,3670.81%
3694038 MovieBloc (MBL)$0.001902$7,221,8863,796,659,185 MBL$21,387,8113.42%
3701993 Kin (KIN)$0.000006$7,203,8911,214,839,705,290 KIN$558,03525.86%
3713052 Eligma Token (ELI)$0.036071$7,194,795199,460,639 ELI$12,2224.52%
3724293 Perlin (PERL)$0.027305$7,154,062262,005,330 PERL$713,209-3.69%
3734092 Dusk Network (DUSK)$0.052735$7,148,765135,560,230 DUSK$309,7750.19%
3743985 Origo (OGO)$0.018206$7,123,858391,301,245 OGO$15,413,386-2.9%
3753951 Pirate Chain (ARRR)$0.055124$7,102,169128,840,533 ARRR$2,2807.81%
3762473 All Sports (SOC)$0.004727$7,089,5001,499,865,882 SOC$137,217-5.73%
3774846 Kava (KAVA)$1.13$7,061,2066,234,036 KAVA$3,781,4262.33%
3784006 STPT (STPT)$0.010222$7,016,354686,372,049 STPT$225,937-0.4%
3791768 AdEx (ADX)$0.085100$6,997,28582,224,600 ADX$670,0404.4%
3801475 Incent (INCNT)$0.151596$6,975,94346,016,571 INCNT$13,941-6.53%
3813 Namecoin (NMC)$0.472679$6,965,58714,736,400 NMC$5,159-3.92%
3821592 TaaS (TAAS)$0.846054$6,891,9538,146,001 TAASLow Vol-0.62%
3832287 LockTrip (LOC)$0.457891$6,846,46014,952,163 LOC$18,317-0.5%
3843418 Metadium (META)$0.005429$6,761,7211,245,430,304 META$161,1540.82%
3852988 Pigeoncoin (PGN)$0.001693$6,670,9033,939,334,875 PGN$6,2410.97%
3863977 Sport and Lei... (SNL)$0.009872$6,660,115674,670,125 SNL$152,213-3.1%
3872348 Measurable Da... (MDT)$0.011937$6,656,701557,644,069 MDT$13,559,509-2.65%
3883847 Contents Prot... (CPT)$0.002185$6,649,5653,043,505,047 CPT$285,8930.47%
3892544 Nucleus Vision (NCASH)$0.001085$6,568,0696,051,231,243 NCASH$559,83410.12%
3903910 pEOS (PEOS)$0.007822$6,479,462828,353,669 PEOS$14,6948.15%
3912019 Viberate (VIB)$0.033709$6,470,699191,959,794 VIB$2,441,69810.1%
3922576 Tokenomy (TEN)$0.032028$6,405,543200,000,000 TEN$39,009-1.89%
3934157 THORChain (RUNE)$0.059427$6,394,241107,597,976 RUNE$298,59919.91%
3942503 DMarket (DMT)$0.112121$6,382,10456,921,773 DMT$1,846,71715.2%
3954217 BOSAGORA (BOA)$0.026584$6,367,531239,528,014 BOA$201,717-0.98%
3962533 Restart Energ... (MWAT)$0.014024$6,349,476452,750,000 MWAT$7,1430.75%
3974039 ARPA Chain (ARPA)$0.016573$6,240,884376,562,966 ARPA$3,984,738-5.25%
3982538 Nectar (NEC)$0.075710$6,234,95682,353,022 NEC$7620.29%
3991409 SingularDTV (SNGLS)$0.010327$6,196,008600,000,000 SNGLS$1,619,372-1.36%
4002698 Hydro (HYDRO)$0.000574$6,188,66110,783,834,956 HYDRO$2,854,761-2.82%
4012829 REPO (REPO)$0.056161$6,175,331109,958,607 REPO$4,623-14.08%
4022369 Insolar (INS)$0.189684$6,164,72132,500,000 INS$12,949,3172.02%
4033126 ProximaX (XPX)$0.001007$6,138,6676,097,456,550 XPX$262,852-0.35%
4043164 PumaPay (PMA)$0.000254$6,134,88124,175,631,271 PMA$527,5257.79%
4052223 BLOCKv (VEE)$0.002302$6,127,0372,661,778,006 VEE$23,509-13.58%
4062873 Metronome (MET)$0.627964$6,096,0819,707,687 MET$493,4032.29%
4072277 SmartMesh (SMT)$0.004498$6,029,1591,340,519,343 SMT$58,2031.95%
4082655 Monero Classic (XMC)$0.345275$6,005,30517,392,820 XMCLow Vol-0.59%
4093801 BORA (BORA)$0.008916$5,983,633671,112,500 BORA$25,829-5.76%
410377 NavCoin (NAV)$0.089483$5,969,75266,713,747 NAV$31,723-0.68%
4115 Peercoin (PPC)$0.231365$5,958,46225,753,493 PPC$37,316-2.39%
4124705 PAX Gold (PAXG)$1491.61$5,957,5673,994 PAXG$7,327,246-1.92%
4133345 DAPS Token (DAPS)$0.000113$5,953,41852,586,828,002 DAPS$8,566-11.69%
4143631 FOAM (FOAM)$0.020763$5,948,019286,470,757 FOAM$15,036-3.27%
4153609 CWV Chain (CWV)$0.001672$5,920,1243,540,912,311 CWV$577,7941.87%
4163637 Aergo (AERGO)$0.056771$5,900,456103,934,838 AERGO$3,806,277-3.4%
4172642 CyberVein (CVT)$0.005548$5,883,1501,060,404,496 CVT$5,795-6.91%
4182364 TokenClub (TCT)$0.012176$5,862,053481,425,335 TCT$214,1690.34%
4191172 Safex Token (SFT)$0.004526$5,857,9411,294,149,349 SFTLow Vol9.62%
4202524 Universa (UTNP)$0.003169$5,857,9111,848,760,649 UTNP$5,251-2.94%
421573 Burst (BURST)$0.002796$5,791,1182,070,892,075 BURST$6,440-5.17%
4221159 SaluS (SLS)$5.70$5,767,1851,012,265 SLS$890-5.67%
4232633 Stakenet (XSN)$0.063631$5,726,89690,002,224 XSN$1,774,734-0.38%
4242602 NaPoleonX (NPX)$0.235044$5,716,29824,320,139 NPX$42,753-1.12%
4251609 Asch (XAS)$0.061111$5,705,05893,355,331 XAS$372,981-3.75%
4261996 SALT (SALT)$0.070756$5,680,51680,283,637 SALT$103,7690.93%
4271947 Monetha (MTH)$0.014039$5,649,251402,400,000 MTH$178,038-0.1%
428170 BlackCoin (BLK)$0.090615$5,624,30462,068,119 BLK$24,474-2.67%
4292505 Bluzelle (BLZ)$0.026632$5,623,042211,139,969 BLZ$292,790-4.03%
4302675 Dock (DOCK)$0.010159$5,619,345553,166,030 DOCK$1,570,398-2.98%
4312066 Everus (EVR)$0.012260$5,609,060457,512,091 EVR$1,041-18.09%
4322316 DeepBrain Chain (DBC)$0.001741$5,570,3903,200,000,000 DBC$240,0174.26%
4333435 Snetwork (SNET)$0.031611$5,568,250176,149,501 SNET$1,313,289-1.89%
4344020 USDQ (USDQ)$1.01$5,566,1675,503,027 USDQ$39,1290.53%
4353327 SIX (SIX)$0.020097$5,501,983273,776,596 SIX$740,133-2.06%
4362739 Digix Gold Token (DGX)$46.06$5,458,680118,506 DGX$30,461-1.35%
4372650 CommerceBlock (CBT)$0.031329$5,456,484174,166,686 CBT$3,062-5.17%
438707 Blocknet (BLOCK)$0.862827$5,426,5016,289,211 BLOCK$123,3081.1%
4393988 VNT Chain (VNT)$0.002012$5,424,1902,695,834,591 VNT$564,743-10.82%
4403716 Amoveo (VEO)$80.31$5,410,31267,372 VEOLow Vol-0.55%
4413928 IDEX (IDEX)$0.011868$5,382,042453,508,741 IDEXLow Vol-7.97%
4424200 ChainX (PCX)$2.10$5,308,2732,530,300 PCX$530,6760.78%
4431853 OAX (OAX)$0.070253$5,278,14375,130,082 OAX$153,773-1.56%
4441312 Steem Dollars (SBD)$0.713646$5,276,1987,393,296 SBD$9,9910.95%
4452458 Odyssey (OCN)$0.000786$5,253,9916,683,622,960 OCN$316,617-0.95%
4462711 doc.com Token (MTC)$0.007266$5,249,225722,436,399 MTC$8,9182.03%
4471723 SONM (SNM)$0.014564$5,237,157359,600,000 SNM$314,710-8.41%
4483846 VeriBlock (VBK)$0.009617$5,159,784536,548,605 VBK$3,729-0.01%
4494679 Band Protocol (BAND)$0.328950$5,152,24215,662,706 BAND$1,046,1942.79%
4501552 Melon (MLN)$4.12$5,145,2291,250,000 MLN$7,3551.06%
4514103 FLETA (FLETA)$0.017074$5,107,950299,160,491 FLETA$229,46511.94%
4522645 U Network (UUU)$0.000728$5,092,8246,994,600,000 UUU$84,5890.09%
4532181 Genesis Vision (GVT)$1.15$5,091,6554,426,883 GVT$533,6900.78%
4542943 Rocket Pool (RPL)$0.516767$5,089,4819,848,692 RPLLow Vol-0.57%
4553714 LTO Network (LTO)$0.027199$5,071,936186,476,464 LTO$327,3966.97%
4563948 TERA (TERA)$0.005986$5,056,778844,711,128 TERA$603,276-3.48%
4573717 Wrapped Bitcoin (WBTC)$8650.45$5,054,385584 WBTC$30,808-0.27%
4583070 Litex (LXT)$0.005036$5,036,161999,999,987 LXT$743,575-2.11%
4592763 Morpheus.Network (MRPH)$0.151503$5,025,15233,168,714 MRPH$146,3621.5%
460723 BitBay (BAY)$0.004950$5,010,3071,012,146,906 BAYLow Vol19.88%
4613600 Humanscape (HUM)$0.010779$5,004,860464,309,445 HUM$21,9600.95%
4622955 Cosmo Coin (COSM)$0.007327$4,914,803670,780,889 COSM$336,0290.62%
4632499 SwissBorg (CHSB)$0.008511$4,900,845575,821,133 CHSB$22,804-1.01%
4642112 Red Pulse Pho... (PHX)$0.005895$4,890,751829,588,687 PHX$1,014,105-4.93%
4651983 VIBE (VIBE)$0.018438$4,796,471260,136,427 VIBE$479,9111.67%
4663376 Darico Ecosys... (DEC)$0.079370$4,750,45359,851,939 DECLow Vol-12.72%
467470 Viacoin (VIA)$0.204167$4,728,25223,158,738 VIA$157,784-1.07%
4683306 Gemini Dollar (GUSD)$1.00$4,718,0694,705,816 GUSD$2,911,3230.04%
4692665 Dero (DERO)$0.534726$4,680,8828,753,790 DERO$993,8721.56%
4702345 High Performa... (HPB)$0.107256$4,678,48543,619,949 HPB$1,486,994-10.9%
4712937 VITE (VITE)$0.011257$4,673,587415,162,655 VITE$109,660-0.32%
4722321 QLC Chain (QLC)$0.019389$4,653,283240,000,000 QLC$97,6893.42%
4734060 TrustVerse (TRV)$0.019358$4,633,869239,377,344 TRV$993,503-0.85%
4741771 DAO.Casino (BET)$0.027538$4,606,296167,270,821 BET$30,912-5.11%
4752398 Selfkey (KEY)$0.001605$4,605,9202,868,973,735 KEY$2,000,021-0.98%
4763843 BOLT (BOLT)$0.011138$4,595,615412,600,355 BOLT$1,527,904-1.19%
4773475 BOX Token (BOX)$0.045853$4,567,76999,618,748 BOX$28,441-2.27%
4783142 BaaSid (BAAS)$0.001015$4,561,2614,492,525,852 BAAS$64,67629.44%
4792511 WePower (WPR)$0.007486$4,553,013608,221,473 WPR$1,372,823-0.96%
4802945 ContentBox (BOX)$0.004894$4,534,857926,619,105 BOX$24,3121.36%
4813618 STACS (STACS)$0.008698$4,524,298520,137,195 STACS$10,539-1.87%
4822529 Cashaa (CAS)$0.005977$4,524,007756,876,542 CASLow Vol-1.92%
4832879 Origin Sport (ORS)$0.015058$4,517,268299,999,850 ORS$4,697,364-1.64%
4844189 Ultra (UOS)$0.042484$4,499,539105,910,210 UOS$50,44921.14%
4853404 Wixlar (WIX)$0.001847$4,418,2362,391,997,688 WIXLow Vol-57.9%
4862402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
487405 DigitalNote (XDN)$0.000597$4,404,5777,372,476,768 XDN$1,826-0.79%
4883301 Invictus Hype... (IHF)$0.036803$4,392,829119,360,288 IHF$630-0.75%
48964 FLO (FLO)$0.028801$4,387,917152,351,008 FLO$15,1631.07%
4903146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol0%
4914452 BidiPass (BDP)$0.020721$4,357,882210,314,499 BDP$1,138,982-0.66%
4922318 Neumark (NEU)$0.109846$4,313,95939,272,926 NEU$4,64518.44%
4932433 IPChain (IPC)$0.054426$4,304,88679,096,826 IPC$199,2490.37%
4942915 Moss Coin (MOC)$0.013674$4,285,256313,390,132 MOC$43,615-1.57%
4954026 LiquidApps (DAPP)$0.010078$4,277,113424,388,967 DAPP$17,511-5.77%
4961828 SmartCash (SMART)$0.003017$4,265,5931,413,859,298 SMART$134,2283.32%
4971974 Propy (PRO)$0.088826$4,256,87047,923,586 PRO$129,819-3.39%
498141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4993883 QuickX Protocol (QCX)$0.010143$4,208,383414,893,160 QCX$255,989-1.88%
5002498 Jibrel Network (JNT)$0.024171$4,111,008170,080,886 JNT$6,832-22.16%
5013029 ZelCash (ZEL)$0.049107$4,086,48283,216,150 ZEL$3,424,2830.62%
5022313 SIRIN LABS Token (SRN)$0.008302$4,083,202491,820,906 SRN$71,636-3.82%
5032354 GET Protocol (GET)$0.356097$4,055,33011,388,258 GET$6,470-8.74%
5042776 Travala.com (AVA)$0.091122$4,037,00244,303,312 AVA$8,530-1.88%
5052341 SwftCoin (SWFTC)$0.001103$4,013,4053,639,990,384 SWFTC$1,903,6751.35%
5061405 Pepe Cash (PEPECASH)$0.005713$4,010,062701,884,009 PEPECASHLow Vol-1.8%
5071949 Agrello (DLT)$0.046600$4,006,61085,978,873 DLT$763,028-2.77%
5081899 YOYOW (YOYOW)$0.013347$4,004,031299,993,500 YOYOW$449,7094.39%
5092081 Ambrosus (AMB)$0.027678$4,001,933144,590,975 AMB$1,352,683-5.96%
5101963 Credo (CREDO)$0.007261$3,992,920549,891,703 CREDOLow Vol-0.67%
511558 Emercoin (EMC)$0.089126$3,984,80844,709,985 EMC$13,598-1.31%
5123756 #MetaHash (MHC)$0.002642$3,983,1201,507,670,011 MHC$762,410-7.17%
5132866 Sentinel Prot... (UPP)$0.012729$3,961,261311,194,835 UPP$1,421,5355.59%
5142375 QunQun (QUN)$0.006039$3,948,907653,918,850 QUN$1,367,796-1.72%
5153998 Krios (KRI)$0.022170$3,948,699178,109,029 KRI$76,076-3.61%
5161817 Ethos (ETHOS)$0.040262$3,930,49797,621,898 ETHOS$652,673-0.35%
5173811 IntelliShare (INE)$0.018384$3,917,647213,102,111 INE$547,6241.51%
518132 Counterparty (XCP)$1.49$3,909,6882,615,413 XCPLow Vol-7.17%
5192843 Ether Zero (ETZ)$0.023383$3,884,999166,145,599 ETZ$221,240-0.96%
5203839 Bitcoin Rhodium (XRC)$4.64$3,875,217835,475 XRC$8,8687.18%
5213728 Halo Platform (HALO)$0.000751$3,867,0825,146,270,511 HALO$31,5854.47%
5222933 BitMart Token (BMX)$0.023120$3,862,060167,042,096 BMX$718,310-0.47%
5234131 Sealchain (SEAL)$0.020775$3,860,327185,813,492 SEAL$138,097-7.69%
524254 Gulden (NLG)$0.007711$3,854,871499,923,207 NLG$2,007-4.8%
5252446 DATA (DTA)$0.000383$3,852,54510,062,493,344 DTA$210,0883.43%
5261856 district0x (DNT)$0.006344$3,806,168600,000,000 DNT$171,904-1.75%
5273898 Axe (AXE)$0.751452$3,803,8745,062,034 AXE$1,055,9040%
5282709 Morpheus Labs (MITX)$0.010905$3,799,217348,379,945 MITX$297,408-2.34%
5294215 Eminer (EM)$0.010044$3,787,681377,106,517 EM$2,462,8665.73%
5302634 XinFin Network (XDCE)$0.000961$3,774,9883,927,475,037 XDCE$320,0412.71%
5312120 Etherparty (FUEL)$0.003754$3,753,8661,000,000,000 FUEL$531,778-9.09%
5324115 Pivot Token (PVT)$0.000723$3,713,5335,135,200,000 PVT$541,124-2.47%
5332554 Lympo (LYM)$0.004445$3,674,156826,672,979 LYM$14,838-3.1%
5341026 Aeon (AEON)$0.232050$3,673,69015,831,459 AEON$956-0.3%
5352153 Aeron (ARN)$0.183358$3,664,95419,988,000 ARN$1,393,805-2.13%
5363515 DEX (DEX)$0.019033$3,645,573191,542,291 DEX$888,011-4.91%
5372838 PCHAIN (PI)$0.008778$3,633,029413,886,952 PI$27,360,01315.79%
5382344 AppCoins (APPC)$0.036280$3,629,989100,054,312 APPC$85,013-1.89%
5392548 POA (POA)$0.016482$3,628,834220,167,621 POA$136,005-0.34%
5402726 DAOstack (GEN)$0.087766$3,624,29341,295,043 GENLow Vol0.28%
5413830 Veil (VEIL)$0.076263$3,609,97447,336,142 VEIL$98,558-1.57%
542588 Ubiq (UBQ)$0.084665$3,607,50442,609,099 UBQ$1,0145.15%
5432429 Mobius (MOBI)$0.006970$3,590,286515,082,884 MOBILow Vol8.17%
5443861 Infinitus Token (INF)$0.273618$3,588,95013,116,645 INFLow Vol-1.16%
5452058 AirSwap (AST)$0.023846$3,576,865150,000,000 AST$2,469,028-0.59%
5462484 Hi Mutual Soc... (HMC)$0.008830$3,568,027404,100,000 HMC$189,582-8.67%
5472095 BOScoin (BOS)$0.005003$3,527,496705,117,174 BOS$906,815-3.53%
5482826 Zipper (ZIP)$0.000216$3,495,24616,199,999,812 ZIP$4,364,750-0.41%
5492553 Refereum (RFR)$0.000799$3,468,0644,340,444,398 RFR$129,326-1.07%
550460 Clams (CLAM)$0.895689$3,460,7343,863,767 CLAMLow Vol0%
5513742 Chimpion (BNANA)$0.108901$3,455,16631,727,477 BNANA$264,500-3.72%
5522876 Ternio (TERN)$0.010313$3,446,265334,161,876 TERNLow Vol0.74%
5534644 Poseidon Network (QQQ)$0.001614$3,419,0832,118,972,878 QQQ$180,460-1.38%
5542630 PolySwarm (NCT)$0.002210$3,417,1351,546,457,130 NCT$20,968-1.63%
5552061 Blockmason Cr... (BCPT)$0.029275$3,400,551116,158,667 BCPT$148,292-0.68%
5563785 AIDUS TOKEN (AID)$0.003754$3,387,451902,450,505 AIDLow Vol4.14%
5572559 Cube (AUTO)$0.000498$3,372,0886,774,940,000 AUTO$542,9172.87%
5583719 StableUSD (USDS)$1.00$3,370,2493,354,043 USDS$163,7370.88%
5592428 Scry.info (DDD)$0.007631$3,358,078440,057,074 DDD$330,185-4.75%
5604709 XcelToken Plus (XLAB)$0.000535$3,349,1326,264,839,261 XLAB$2,598-20.48%
5613815 Eterbase Coin (XBASE)$0.003405$3,342,815981,806,844 XBASE$677,5247.3%
5622767 APIS (APIS)$0.000369$3,306,7878,962,097,230 APIS$9,990-0.66%
563895 Xaurum (XAUR)$0.043069$3,305,93376,758,776 XAUR$15,9812.14%
5644493 Amino Network (AMIO)$0.071369$3,298,76546,220,998 AMIO$1,160,415-4.68%
5653260 AMO Coin (AMO)$0.000249$3,288,69913,215,883,598 AMO$2,516,0461.56%
5663205 VeriDocGlobal (VDG)$0.000419$3,286,7537,845,203,369 VDG$44,341-0.95%
5674300 VideoCoin (VID)$0.204653$3,278,75516,021,033 VID$3,223,395-0.42%
5682165 ERC20 (ERC20)$0.064575$3,228,73450,000,000 ERC20$55,84223%
5693407 Ondori (RSTR)$0.000085$3,223,32037,766,847,790 RSTRLow Vol-0.8%
5703195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5713605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5724815 EURBASE (EBASE)$1.10$3,142,3382,869,434 EBASE$10,638-2.43%
5733845 V-ID (VIDT)$0.100511$3,123,40731,075,347 VIDT$923,456-0.36%
5742835 Endor Protocol (EDR)$0.003757$3,119,142830,217,542 EDR$978,02113.09%
5753357 Digital Asset... (DAGT)$0.134594$3,102,70323,052,330 DAGTLow Vol-0.5%
5762274 MediShares (MDS)$0.004182$3,099,944741,294,311 MDS$137,015-0.82%
5772535 Edge (DADI)$0.043427$3,085,82171,057,103 DADI$10,239-8.9%
5781447 ZClassic (ZCL)$0.419211$3,083,1527,354,650 ZCL$75,63613.93%
5792336 Game.com (GTC)$0.004047$3,081,612761,444,190 GTC$1,222,600-6.23%
5803461 PlayCoin [ERC20] (PLY)$0.003083$3,048,056988,650,016 PLY$2,164,727-0.73%
5811677 Etheroll (DICE)$0.434074$3,039,2207,001,623 DICE$62219.3%
5821531 Global Crypto... (GCC)$0.002390$3,028,9551,267,482,828 GCCLow Vol-4.21%
5831784 Polybius (PLBT)$0.756546$3,003,1593,969,565 PLBT$2,593-2.58%
5842689 Rublix (RBLX)$0.144487$3,002,63320,781,284 RBLX$13,7190.49%
5854754 INLOCK (ILK)$0.002760$2,997,8471,086,251,146 ILK$33,935-2.72%
5861654 Bitcore (BTX)$0.171102$2,983,57517,437,369 BTX$508-3.25%
5872001 ColossusXT (COLX)$0.000256$2,973,93511,614,952,838 COLXLow Vol-0.79%
5883623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5894242 PLANET (PLA)$0.293336$2,930,4319,990,000 PLA$11,363,114-1.78%
5903178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5912379 Kcash (KCASH)$0.006485$2,889,074445,499,083 KCASH$912,181-2.24%
5923715 Cajutel (CAJ)$2.13$2,882,1251,352,389 CAJ$16,1574.52%
5932430 Hydro Protocol (HOT)$0.004084$2,867,094702,000,000 HOT$9,957-1.24%
5942400 OneRoot Network (RNT)$0.010072$2,861,145284,073,817 RNT$15,143,982-4.58%
5952291 Genaro Network (GNX)$0.011103$2,841,148255,882,472 GNX$359,9471.7%
5962921 OneLedger (OLT)$0.007903$2,819,348356,747,275 OLT$522,104-4.63%
5972938 Hashgard (GARD)$0.000049$2,808,13557,157,132,065 GARD$791,5945.78%
5982691 Penta (PNT)$0.000134$2,806,56321,014,319,521 PNT$143,084-1.22%
5992727 Bezant (BZNT)$0.004066$2,797,658688,099,500 BZNT$154,025-8.77%
6002737 Global Social... (GSC)$0.005086$2,793,025549,180,851 GSC$20,986-0.82%
6012542 Tidex Token (TDX)$0.293112$2,786,0289,504,980 TDX$71,53012.85%
6022467 OriginTrail (TRAC)$0.009609$2,785,921289,928,834 TRAC$26,605-0.69%
6034110 NPCoin (NPC)$0.038407$2,782,83672,457,335 NPC$2,371-5.45%
6042827 Phantasma (SOUL)$0.047499$2,770,74158,332,939 SOUL$85,3673.55%
605576 GameCredits (GAME)$0.039650$2,769,00969,836,100 GAME$420,779120.3%
6061755 Flash (FLASH)$0.003073$2,765,271900,000,000 FLASHLow Vol-0.79%
6073297 Gene Source C... (GENE)$0.007355$2,759,939375,244,800 GENE$26,15410.03%
6081454 Lykke (LKK)$0.008708$2,758,634316,809,739 LKKLow Vol-1.97%
6092902 POPCHAIN (PCH)$0.003089$2,757,938892,799,357 PCHLow Vol-5.23%
6101719 Peerplays (PPY)$0.612350$2,756,5184,501,541 PPY$124,6111.24%
6112601 1World (1WO)$0.119080$2,736,61122,981,351 1WO$4,1614.46%
6122392 Bottos (BTO)$0.004971$2,714,369546,000,153 BTO$435,665-3.38%
6131044 Global Curren... (GCR)$0.025348$2,702,287106,606,160 GCR$3,9151.8%
6142662 Haven Protocol (XHV)$0.246504$2,671,90610,839,217 XHV$35,710-19.41%
6158 Feathercoin (FTC)$0.010327$2,664,070257,969,000 FTC$2,810-1.14%
6163917 Sentivate (SNTVT)$0.001166$2,662,0002,282,108,550 SNTVT$111,2182.76%
6173842 Caspian (CSP)$0.005939$2,658,023447,566,296 CSP$111,6277.2%
6182481 Zeepin (ZPT)$0.005257$2,628,595500,000,000 ZPTLow Vol-43.76%
6193225 BitNewChain (BTN)$0.014569$2,618,083179,701,795 BTNLow Vol0.55%
6202765 XYO (XYO)$0.000315$2,610,4168,295,439,522 XYO$3,923-0.27%
6214025 Futurepia (PIA)$0.002907$2,608,107897,238,384 PIA$2,310-0.57%
6223628 Machine Xchan... (MXC)$0.001993$2,605,7851,307,548,211 MXC$15,415,989-3.27%
623448 Stealth (XST)$0.076728$2,599,89633,884,687 XST$6,298-1.23%
6242060 Change (CAG)$0.081568$2,583,55031,673,646 CAGLow Vol-1.45%
6253336 IQeon (IQN)$0.698197$2,582,5913,698,944 IQN$27,478-2.72%
6262735 Content Neutr... (CNN)$0.000066$2,579,63139,035,223,816 CNN$150,040-2.03%
6273978 Chromia (CHR)$0.022047$2,570,558116,592,754 CHR$70,472,5542.4%
6283096 Pundi X NEM (NPXSXEM)$0.000124$2,566,81420,715,133,731 NPXSXEM$400,058-3.23%
6292847 Abyss Token (ABYSS)$0.011233$2,561,256228,010,117 ABYSS$269,598-9.03%
6303279 Rotharium (RTH)$0.759038$2,548,2963,357,270 RTH$68,848-4.41%
6313944 Artfinity (AT)$0.020519$2,537,201123,653,817 AT$1,801,927-17.33%
6322643 Sentinel (SENT)$0.001266$2,532,6181,999,969,999 SENT$44,6139.21%
6333227 Traceability ... (TAC)$0.003668$2,531,768690,292,294 TAC$7,666-3.84%
6343739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6351814 Metrix Coin (MRX)$0.000171$2,523,70414,784,810,318 MRX$1,924-0.79%
6363838 Esportbits (HLT)$0.125787$2,517,41120,013,360 HLT$46,1170.39%
6373307 Spendcoin (SPND)$0.002636$2,513,454953,651,494 SPND$595,662-3.69%
6383081 Omnitude (ECOM)$0.038683$2,507,18564,813,301 ECOM$5,080,359-7.14%
6392644 eosDAC (EOSDAC)$0.003792$2,505,311660,755,177 EOSDAC$111,5830.32%
6402162 Delphy (DPY)$0.040016$2,489,00762,199,848 DPY$123,661-4.52%
6412952 Gold Bits Coin (GBC)$0.023453$2,485,239105,968,611 GBCLow Vol-0.66%
6423233 Ulord (UT)$0.018172$2,479,785136,463,972 UT$39,46613.47%
6434011 Bitsdaq (BQQQ)$0.000922$2,475,2492,684,154,163 BQQQ$20,3634.19%
64442 Primecoin (XPM)$0.083316$2,474,27329,697,636 XPM$8,744-1.36%
6453997 BlockStamp (BST)$0.099005$2,472,59324,974,351 BST$220,525-0.59%
6462916 Nimiq (NIM)$0.000499$2,467,8604,947,896,930 NIM$115,311-2.04%
6471782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol-0.21%
6482546 Remme (REM)$0.003696$2,437,034659,315,410 REM$239,2254.38%
6491786 SunContract (SNC)$0.019818$2,431,805122,707,503 SNC$341,837-3.25%
6501658 Lunyr (LUN)$1.06$2,426,0162,297,853 LUN$448,1214.45%
65183 Omni (OMNI)$4.30$2,420,231562,404 OMNI$874-1.98%
6523015 Brickblock (BBK)$0.032125$2,413,62975,131,283 BBK$22,017-2.16%
6533769 HashBX (HBX)$0.004589$2,400,003522,988,587 HBXLow Vol-6.85%
6543766 Fatcoin (FAT)$0.017793$2,395,969134,655,308 FAT$1,840,180-4.73%
6551990 BitDice (CSNO)$0.034139$2,389,74170,000,000 CSNO$2,2075.51%
6563371 MIR COIN (MIR)$0.003831$2,375,653620,041,495 MIR$2,765,8301.57%
6573949 Asian Fintech (AFIN)$0.009471$2,367,712250,000,000 AFIN$50,7934.68%
6582991 NIX (NIX)$0.054721$2,366,43643,245,163 NIX$87,8176.09%
6591881 DeepOnion (ONION)$0.146291$2,357,78716,117,126 ONION$1,079-2.46%
6602480 Qitmeer (HLC)$0.006060$2,357,268389,009,995 HLC$61,3012.58%
6612506 Swarm (SWM)$0.029916$2,353,01478,654,618 SWM$3,796-6.06%
6623722 TEMCO (TEMCO)$0.000743$2,347,7193,158,796,101 TEMCO$153,269-6.98%
6633136 MEET.ONE (MEETONE)$0.001222$2,338,4491,913,271,866 MEETONE$342,850-3.17%
6642833 Ivy (IVY)$0.003617$2,318,811641,021,072 IVYLow Vol412.83%
6653281 Quanta Utilit... (QNTU)$0.000079$2,313,89129,279,582,414 QNTULow Vol-8.79%
6662998 Vexanium (VEX)$0.003286$2,312,927703,869,976 VEX$141,682-1.21%
6672468 LinkEye (LET)$0.003844$2,306,250600,000,000 LET$420,034-2.29%
6683367 CryptalDash (CRD)$0.002304$2,304,3931,000,000,000 CRDLow Vol-0.87%
6692031 Hubii Network (HBT)$0.151694$2,297,07615,142,834 HBTLow Vol-2.72%
6702725 Skrumble Network (SKM)$0.002240$2,288,2731,021,680,996 SKM$498,279-6.25%
671623 bitUSD (BITUSD)$0.759423$2,286,6693,011,060 BITUSDLow Vol-4.74%
6723156 Airbloc (ABL)$0.008998$2,270,993252,376,219 ABL$1,341,221-8.19%
6731989 COS (COS)$0.012903$2,251,602174,499,470 COS$9,502-4.71%
6743334 X-CASH (XCASH)$0.000046$2,245,17548,368,273,379 XCASH$5,7333.57%
6753138 Noku (NOKU)$0.093972$2,234,37523,777,028 NOKU$7752.38%
6762757 Callisto Network (CLO)$0.001045$2,230,7762,135,217,977 CLO$140,8050.47%
6773040 CanonChain (CZR)$0.003929$2,216,988564,234,564 CZR$384,2348.47%
6782686 Lendingblock (LND)$0.002851$2,206,071773,798,472 LND$185,1525.13%
6793581 Kleros (PNK)$0.009324$2,187,080234,571,850 PNK$737-0.25%
6802482 CPChain (CPC)$0.005743$2,163,822376,765,852 CPC$144,8603.42%
6812357 AI Doctor (AIDOC)$0.003861$2,161,743559,961,939 AIDOC$174,417-0.04%
6822558 Insights Network (INSTAR)$0.014849$2,154,664145,103,887 INSTAR$58,4394.85%
6832680 HBZ coin (HBZ)$0.002187$2,140,580978,845,690 HBZ$25,6166.9%
6842136 ATLANT (ATL)$0.039503$2,140,06654,175,041 ATLLow Vol-2.65%
6852561 BitTube (TUBE)$0.010007$2,138,208213,681,019 TUBE$1,4230.13%
6863652 ZumCoin (ZUM)$0.002159$2,134,791988,819,491 ZUMLow Vol-3.48%
687212 ECC (ECC)$0.000085$2,133,69725,000,000,000 ECCLow Vol-0.79%
6882149 Unikoin Gold (UKG)$0.014673$2,132,704145,347,371 UKG$13,2395.34%
6891298 LBRY Credits (LBC)$0.007511$2,129,641283,550,901 LBC$7,185-2.18%
6902552 IHT Real Esta... (IHT)$0.002147$2,123,112989,061,136 IHT$17,776-3.68%
6912728 Winding Tree (LIF)$0.098966$2,116,08921,381,927 LIF$6074.13%
6924001 MenaPay (MPAY)$0.021450$2,114,95898,598,720 MPAY$113,364-24.72%
693699 NuShares (NSR)$0.000759$2,107,0372,777,600,756 NSRLow Vol-8.32%
6942841 LoyalCoin (LYL)$0.000393$2,101,8355,353,626,190 LYLLow Vol-0.8%
6954156 ImageCoin (IMG)$0.143566$2,097,10114,607,243 IMG$753,196-1.47%
6962982 MVL (MVL)$0.000273$2,091,5927,654,276,413 MVL$84,752-5.25%
6972219 SpankChain (SPANK)$0.006929$2,078,992300,043,386 SPANK$1,3520.54%
698362 CloakCoin (CLOAK)$0.384416$2,062,4755,365,210 CLOAK$14,831-9.21%
6992579 ShipChain (SHIP)$0.007890$2,060,637261,156,558 SHIPLow Vol-4.77%
7003082 VINchain (VIN)$0.003482$2,054,812590,108,901 VIN$225,2791.9%
7014309 Cryptocean (CRON)$0.317216$2,052,1496,469,244 CRON$52,049-3.87%
7022578 TE-FOOD (TFD)$0.003950$2,045,109517,717,552 TFD$2,166-0.84%
7031505 Spectrecoin (XSPEC)$0.090469$2,030,61222,445,451 XSPEC$2,2030.68%
7044053 Q DAO Governa... (QDAO)$29.04$2,028,75169,864 QDAOLow Vol0%
7054714 Business Cred... (BCS)$1.27$2,015,1421,582,949 BCS$395,7661.97%
7063474 YGGDRASH (YEED)$0.000368$2,003,5395,447,415,594 YEED$66,239-5.5%
7071500 Wings (WINGS)$0.020754$2,000,27596,379,730 WINGS$10,698-3.33%
708406 Boolberry (BBR)$0.150983$1,994,10313,207,454 BBR$7,440-2.24%
7092673 Own (CHX)$0.019933$1,987,69399,719,012 CHX$369,194-1.55%
7103965 TouchCon (TOC)$0.008464$1,973,390233,158,570 TOC$26,266-7.16%
7113757 GMB (GMB)$0.003800$1,966,088517,356,899 GMB$3,36710.78%
7123710 SDChain (SDA)$0.001310$1,965,5611,499,999,978 SDA$70,577-2.48%
7133853 MultiVAC (MTV)$0.000801$1,958,1872,444,388,888 MTV$103,934-0.95%
7142693 Loopring [NEO] (LRN)$0.017232$1,957,563113,602,931 LRN$2,035-67.99%
7152064 Maecenas (ART)$0.033401$1,949,37958,362,990 ART$1,463-19.67%
716760 OKCash (OK)$0.026040$1,949,13674,852,725 OK$1,449-0.73%
7171984 Substratum (SUB)$0.005058$1,937,445383,021,000 SUB$8994.66%
7181930 Primas (PST)$0.036486$1,922,54952,692,565 PST$78,232-4.78%
7192040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0.62%
7201819 Starta (STA)$0.382015$1,908,3794,995,565 STALow Vol0.37%
7213727 Flowchain (FLC)$2.76$1,903,205690,073 FLC$341,973-2.89%
7222953 Blue Whale EX... (BWX)$0.046956$1,892,33140,300,103 BWX$84,813-10.15%
7232337 Lamden (TAU)$0.013273$1,887,585142,215,728 TAU$11,3399.7%
7243976 Bitcoin Confi... (BC)$0.000256$1,885,9927,365,901,523 BCLow Vol48.81%
7252753 Colu Local Ne... (CLN)$0.020071$1,875,00593,419,232 CLN$7,6007.8%
7262607 AMLT (AMLT)$0.007734$1,864,670241,091,076 AMLTLow Vol2.52%
7273251 ParkinGo (GOT)$0.115974$1,864,54316,077,226 GOTLow Vol-0.68%
7283772 STEM CELL COIN (SCC)$0.005814$1,864,436320,658,118 SCC$4,312-13.04%
7292009 Bismuth (BIS)$0.134780$1,851,73413,738,963 BIS$4,1469.01%
7302471 Smartlands (SLT)$0.362032$1,846,6855,100,896 SLTLow Vol-3.35%
7312275 ProChain (PRA)$0.037184$1,842,91749,562,749 PRA$119,529-0.91%
7322946 Proton Token (PTT)$0.000237$1,839,7657,777,507,969 PTT$584,540-3.31%
7334134 Akropolis (AKRO)$0.002510$1,832,022730,001,020 AKRO$343,23625.94%
7343642 Trade Token X (TIOX)$0.021448$1,830,74985,358,677 TIOX$116,4271.39%
7354017 EOSDT (EOSDT)$1.01$1,821,8431,800,413 EOSDT$19,7680.32%
7363867 NeoWorld Cash (NASH)$0.000085$1,819,19921,379,008,555 NASH$6,510,109-3.48%
7373942 Qwertycoin (QWC)$0.000017$1,811,163106,123,770,169 QWC$1,797-4.55%
7384678 Rankingball Gold (RBG)$0.004771$1,809,735379,345,851 RBG$1,796-0.6%
7391762 Ergo (ERG)$0.512977$1,808,0643,524,651 ERG$21,991-10.58%
7403753 PlatonCoin (PLTC)$0.310841$1,807,2255,813,982 PLTC$22,3036.45%
74153 Quark (QRK)$0.006828$1,784,559261,365,379 QRKLow Vol0.11%
7422627 TokenPay (TPAY)$0.107525$1,769,77416,459,111 TPAY$56,5012.94%
7433632 Opacity (OPQ)$0.013655$1,761,519128,999,564 OPQ$9503.33%
7444566 DigitalBits (XDB)$0.013939$1,751,012125,619,588 XDB$74,404-1.23%
7452437 YEE (YEE)$0.001276$1,741,5681,365,218,125 YEE$174,0700.64%
7462641 Apex (CPX)$0.003671$1,734,981472,592,327 CPX$69,5360.3%
7472892 Wowbit (WWB)$0.006240$1,733,359277,777,778 WWB$34,803-1.71%
7482459 indaHash (IDH)$0.004328$1,731,049399,936,259 IDHLow Vol-7.87%
7492158 Phore (PHR)$0.088598$1,708,20619,280,304 PHR$137,968-2.77%
7502758 Unibright (UBT)$0.012237$1,708,094139,579,219 UBT$91,368-7.4%
7511751 ATC Coin (ATCC)$0.004609$1,704,108369,749,072 ATCC$6,2990.95%
7522450 carVertical (CV)$0.000220$1,686,5627,650,893,617 CV$45,1991.75%
7533980 TCASH (TCASH)$0.047772$1,681,57435,200,000 TCASH$533,142-4.15%
7542766 Cryptaur (CPT)$0.000140$1,675,11211,968,727,157 CPT$6,2793.34%
7551050 Shift (SHIFT)$0.122560$1,661,16913,553,976 SHIFT$1,7673%
7563054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7572913 DaTa eXchange (DTX)$0.021353$1,643,41876,964,301 DTX$6,49510.53%
7581638 WeTrust (TRST)$0.017809$1,641,09292,147,500 TRST$1,1472.54%
7593963 DreamTeam Token (DREAM)$0.045210$1,634,72436,158,646 DREAM$1,4861.1%
7604234 3DCoin (3DC)$0.023750$1,631,19068,682,972 3DC$1,232114.41%
7612209 Ink (INK)$0.003504$1,625,733463,910,527 INK$3,275-3.03%
7621478 DECENT (DCT)$0.031401$1,611,07751,306,089 DCTLow Vol-2.06%
7633831 Safe Haven (SHA)$0.000535$1,609,2053,005,855,396 SHA$13,06716.05%
7642390 BANKEX (BKX)$0.007093$1,608,334226,740,932 BKX$171,277-6%
7653762 1SG (1SG)$0.731289$1,602,2952,191,055 1SG$4,292,7410.82%
7662882 0Chain (ZCN)$0.039257$1,574,88540,117,166 ZCN$1,772-6.37%
7671154 Radium (RADS)$0.406768$1,574,7873,871,462 RADSLow Vol-1.3%
7682958 TurtleCoin (TRTL)$0.000027$1,564,33758,657,297,034 TRTL$895,127-1.05%
7692427 ChatCoin (CHAT)$0.002257$1,557,464690,000,640 CHAT$52,131-1.47%
7704681 Color Platform (CLR)$0.011270$1,546,355137,205,262 CLR$164,892-10.29%
7712314 Cryptopay (CPAY)$0.022576$1,543,22268,357,032 CPAYLow Vol-18.92%
7723186 Zen Protocol (ZP)$0.067313$1,523,71922,636,450 ZP$84,690145.8%
7733941 Fast Access B... (FAB)$0.053707$1,520,98528,320,115 FAB$1,220-1.46%
7742869 Merculet (MVP)$0.000634$1,519,4472,395,434,515 MVP$103,159-1.72%
775182 Myriad (XMY)$0.000889$1,517,3071,707,223,500 XMY$3,400-6.1%
7762305 NAGA (NGC)$0.020986$1,510,14071,960,165 NGC$584-5.84%
7772666 Effect.AI (EFX)$0.005984$1,508,944252,168,527 EFXLow Vol23.52%
7782687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7794273 Sessia (KICKS)$0.256638$1,505,0415,864,441 KICKS$2,472,4190.01%
7802862 Smartshare (SSP)$0.000323$1,499,4614,639,918,911 SSP$197,340-1.78%
7811905 TrueFlip (TFL)$0.238897$1,492,4526,247,267 TFL$24,3580.33%
7823432 Rapids (RPD)$0.000123$1,488,81812,122,514,399 RPD$53638.73%
7833735 VegaWallet Token (VGW)$0.114316$1,481,68712,961,293 VGW$1,4461.83%
78489 Mooncoin (MOON)$0.000007$1,481,714226,219,286,466 MOONLow Vol8.93%
7853386 Actinium (ACM)$0.094736$1,478,56415,607,200 ACM$11,144-7.2%
7861587 Dynamic (DYN)$0.099174$1,471,80214,840,566 DYN$12,066-7.33%
7872527 SureRemit (RMT)$0.002938$1,468,964500,000,000 RMT$2,730-2.6%
78890 Dimecoin (DIME)$0.000003$1,455,660539,096,740,560 DIMELow Vol60.3%
7892714 Nexty (NTY)$0.000014$1,430,686104,320,000,000 NTY$25,0637.12%
7901715 MobileGo (MGO)$0.014306$1,430,59899,996,877 MGO$1,2322.66%
7913638 Skychain (SKCH)$0.191094$1,430,3977,485,311 SKCH$5,891-16.75%
7923754 EveryCoin (EVY)$0.000152$1,423,8879,380,000,000 EVY$337,668-1.77%
7933622 nOS (NOS)$0.013769$1,411,300102,500,000 NOS$40,53417.8%
7943466 Insureum (ISR)$0.006593$1,411,270214,048,583 ISR$134,5508.65%
7952855 CashBet Coin (CBC)$0.008710$1,410,805161,968,374 CBC$10,343-4.19%
7962949 Kryll (KRL)$0.055988$1,400,29625,010,580 KRL$10,771-5.25%
7972017 KickToken (KICK)$0.000248$1,388,8265,592,925,221 KICK$84,944-13.07%
7983658 Fountain (FTN)$0.015632$1,386,13488,674,658 FTN$131,0432.38%
7992315 HTMLCOIN (HTML)$0.000026$1,382,18153,067,332,240 HTML$1,159-0.34%
8002495 PARETO Rewards (PARETO)$0.002886$1,372,892475,629,499 PARETOLow Vol-0.66%
8012342 Covesting (COV)$0.076063$1,369,14118,000,000 COV$7611.33%
8023691 Kuai Token (KT)$0.140627$1,367,3629,723,301 KT$8,777,636-0.74%
8033455 DEEX (DEEX)$0.024064$1,360,30356,528,700 DEEX$19,265-11.72%
804215 Rubycoin (RBY)$0.049325$1,350,98927,389,330 RBYLow Vol-3.53%
8053010 Coinsuper Eco... (CEN)$0.003542$1,349,095380,892,423 CEN$4,904-2.8%
8062908 HashCoin (HSC)$0.000105$1,347,85912,863,911,326 HSC$4,2962.54%
8073084 Blocktrade Token (BTT)$0.024011$1,338,00555,724,774 BTT$2,707-15.94%
8082909 LikeCoin (LIKE)$0.002825$1,337,832473,578,765 LIKELow Vol-3.65%
8093242 Beetle Coin (BEET)$0.006477$1,336,604206,369,323 BEET$21,9131.48%
810833 GridCoin (GRC)$0.003158$1,336,308423,167,371 GRC$2,0571.7%
811122 PotCoin (POT)$0.005974$1,331,946222,969,897 POTLow Vol5.22%
8123663 Footballcoin (XFC)$0.003549$1,329,799374,660,526 XFC$37,7141.07%
813234 e-Gulden (EFL)$0.077658$1,328,23117,103,681 EFLLow Vol4.97%
8142620 Switcheo (SWTH)$0.002533$1,324,083522,694,673 SWTH$876-7.13%
8152497 Medicalchain (MTN)$0.004288$1,323,526308,656,962 MTN$130,7798.6%
816260 PetroDollar (XPD)$0.020652$1,321,57663,993,275 XPDLow Vol17.83%
8172621 Sentient Coin (SEN)$0.000974$1,308,6381,343,820,165 SEN$23,9500.73%
8182134 Grid+ (GRID)$0.033221$1,303,46639,236,491 GRIDLow Vol12.63%
8193305 Eden (EDN)$0.002172$1,303,114600,000,000 EDN$11,579,0153.98%
8202389 ugChain (UGC)$0.002280$1,296,917568,842,039 UGC$9,204-3.58%
8212088 EXRNchain (EXRN)$0.000014$1,288,93292,500,000,000 EXRN$24,2793.01%
8223255 CyberMusic (CYMT)$0.000085$1,280,21815,000,000,000 CYMTLow Vol0.11%
8231628 Happycoin (HPC)$0.054452$1,276,96523,451,222 HPCLow Vol-0.79%
8243734 ELA Coin (ELAC)$0.006959$1,275,204183,238,883 ELAC$142,2081.82%
8251883 Adshares (ADS)$0.036496$1,271,93534,851,539 ADS$3,634-6.71%
82677 Diamond (DMD)$0.376029$1,264,8663,363,744 DMD$945-7.85%
8272536 Neurotoken (NTK)$0.015930$1,257,00778,906,618 NTKLow Vol-2.5%
8283711 Plair (PLA)$0.000063$1,248,89519,858,508,800 PLA$45,604-0.93%
8292610 Peculium (PCL)$0.000608$1,239,4322,040,195,577 PCL$26,8844.87%
8303956 BOMB (BOMB)$1.29$1,231,742955,297 BOMB$63,530-1.27%
8314056 Ampleforth (AMPL)$1.04$1,226,0251,173,992 AMPL$219,488-0.08%
8323140 Ubex (UBEX)$0.000395$1,225,8743,106,743,729 UBEX$728,068-2.32%
8333514 SINOVATE (SIN)$0.001904$1,224,279642,974,411 SIN$7,995-7.59%
8343200 Nasdacoin (NSD)$0.058632$1,223,70420,870,905 NSD$322,238-0.7%
835495 I/O Coin (IOC)$0.068705$1,223,18817,803,467 IOC$7383.74%
8362391 EchoLink (EKO)$0.002434$1,217,119500,000,000 EKO$105,691-2.18%
8372208 EncrypGen (DNA)$0.018136$1,215,68167,029,877 DNALow Vol18.14%
8384250 ZeuxCoin (ZUC)$0.006386$1,213,343189,999,999 ZUC$73,95613.61%
8393784 OVCODE (OVC)$0.027509$1,209,87543,981,706 OVCLow Vol0%
8401669 Humaniq (HMQ)$0.006493$1,206,488185,811,695 HMQ$83,8201.12%
8411022 LEOcoin (LEO)$0.005923$1,198,061202,284,731 LEO$2,052-2.29%
8421473 Pascal (PASC)$0.041191$1,196,49829,047,850 PASC$21,103-13.54%
8434224 Mcashchain (MCASH)$0.009564$1,193,798124,828,086 MCASH$4,239-1.71%
8442856 CEEK VR (CEEK)$0.002366$1,191,672503,653,460 CEEK$3,548-0.57%
8453912 W Green Pay (WGP)$0.096471$1,191,37512,349,534 WGP$207,4981.9%
8461556 Chronobank (TIME)$1.65$1,174,407710,113 TIME$23,03313.15%
8473992 COTI (COTI)$0.008027$1,174,255146,286,663 COTI$12,301,486-0.76%
8484777 Azbit (AZ)$0.000016$1,166,57571,468,963,832 AZ$191,051-2.67%
8492901 FansTime (FTI)$0.000409$1,166,0972,850,000,000 FTI$364,024-3.37%
8504703 BonusCloud (BXC)$0.000425$1,164,3502,739,912,415 BXC$2,7440.15%
8512569 CoinPoker (CHP)$0.003909$1,160,195296,806,529 CHP$2,071-0.88%
8524646 Beaxy (BXY)$0.006999$1,159,627165,695,935 BXYLow Vol-5.4%
8532191 Paypex (PAYX)$0.016887$1,155,54468,428,768 PAYX$31,76119%
8542723 FuzeX (FXT)$0.001396$1,151,496824,627,153 FXT$4,734103.26%
8553023 Semux (SEM)$0.092569$1,135,35012,264,916 SEM$722-0.48%
8564091 PIXEL (PXL)$0.027946$1,129,53740,419,122 PXL$935,5704.01%
8573636 Lisk Machine ... (LML)$0.009377$1,125,292120,000,000 LMLLow Vol-9.28%
8583016 NeuroChain (NCC)$0.002637$1,115,577423,121,131 NCC$34,2391.38%
8591596 Edgeless (EDG)$0.009523$1,114,631117,046,967 EDG$1,1890.94%
8602425 Global Awards... (GAT)$0.001624$1,113,834685,805,346 GAT$18,0688.61%
8613859 Paytomat (PTI)$0.006031$1,109,975184,050,237 PTI$52,553-0.81%
8624 Terracoin (TRC)$0.048395$1,109,95522,935,396 TRC$1,266-2.84%
8633244 Mindexcoin (MIC)$0.001623$1,109,589683,595,545 MIC$237,727-0.82%
8642410 SpaceChain (SPC)$0.002144$1,105,942515,923,518 SPC$210,991-2.06%
8652283 Datum (DAT)$0.001104$1,104,4201,000,435,124 DAT$87,073-2.75%
8662466 aXpire (AXPR)$0.003897$1,101,619282,674,001 AXPR$883-6.48%
8671721 Mysterium (MYST)$0.046400$1,098,39423,672,502 MYSTLow Vol3.61%
8683768 PIBBLE (PIB)$0.000146$1,090,7497,477,361,420 PIB$47,25710.71%
8693199 Cashbery Coin (CBC)$0.016143$1,084,56867,186,714 CBC$1,536-6.35%
870720 Crown (CRW)$0.046079$1,080,51423,449,267 CRW$1,7390.48%
871161 Pandacoin (PND)$0.000033$1,080,17032,514,916,898 PNDLow Vol11.91%
8724199 Swace (SWACE)$0.004110$1,076,114261,810,752 SWACELow Vol156.31%
8733598 Optimal Shelf... (OSA)$0.000766$1,064,5101,389,796,615 OSA$4,165-0.11%
8742604 BitGreen (BITG)$0.107920$1,063,1539,851,271 BITG$4,914-1.12%
8753055 EBCoin (EBC)$0.000231$1,060,2154,585,368,086 EBC$1,84925.5%
8763095 Niobium Coin (NBC)$0.021473$1,057,07349,227,668 NBC$2,233-4.41%
8773243 Moneytoken (IMT)$0.000112$1,054,0919,430,337,527 IMT$29,37017.14%
8783870 Lition (LIT)$0.040957$1,051,89525,682,869 LIT$156,628-3.02%
8794047 Naka Bodhi Token (NBOT)$0.017517$1,051,02660,000,000 NBOTLow Vol-3.45%
8802692 Nebula AI (NBAI)$0.000833$1,045,5921,254,943,205 NBAI$8928.71%
8813970 Trias (TRY)$0.001169$1,043,729892,926,990 TRY$99,959-3.88%
8822107 LUXCoin (LUX)$0.153284$1,039,6956,782,823 LUX$505-6.22%
8834245 Enecuum (ENQ)$0.025000$1,034,12941,364,394 ENQLow Vol1.34%
8842696 DAEX (DAX)$0.002913$1,033,162354,666,702 DAX$232,169-6.89%
8853337 QChi (QCH)$0.031579$1,023,27032,403,994 QCH$125,815-9.68%
8863819 GAMB (GMB)$0.000265$1,019,6353,853,249,989 GMB$163,626-5.19%
8874191 NOIA Network (NOIA)$0.011261$1,011,97089,861,926 NOIA$72,419-4.13%
8883661 Stronghold Token (SHX)$0.000298$1,006,7523,375,369,634 SHXLow Vol-45.48%
889323 VeriCoin (VRC)$0.031094$1,002,77732,249,754 VRC$8,414-1.35%
8902762 Open Platform (OPEN)$0.000940$994,0011,057,741,442 OPEN$3,2090.08%
8912199 ALQO (XLQ)$0.015363$993,41364,664,324 XLQLow Vol29.4%
89280 Orbitcoin (ORB)$0.308412$993,2753,220,616 ORBLow Vol-0.79%
8932490 CargoX (CXO)$0.006387$991,401155,210,530 CXO$3,3888.25%
8942340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol0%
8952924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol-0.36%
8963389 Tolar (TOL)$0.003961$973,273245,726,787 TOL$181,1960.98%
8972669 MARK.SPACE (MRK)$0.001250$967,728773,986,157 MRKLow Vol3.45%
8981578 Zero (ZER)$0.130579$966,3347,400,391 ZER$1,220-4.85%
8993365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
9004682 Hyper Speed N... (HSN)$0.022736$958,77542,169,873 HSN$190,586-6.63%
9014144 TrueFeedBack (TFB)$0.000449$956,2772,131,820,829 TFB$17,020,460-4.31%
9022880 Rate3 (RTE)$0.001072$953,678889,382,388 RTE$108,415-2.53%
9033712 Cloudbric (CLB)$0.002106$949,467450,844,506 CLB$58,48311.63%
9043352 MidasProtocol (MAS)$0.002915$946,033324,500,000 MAS$53,089-0.66%
9053669 Winco (WCO)$0.001963$943,185480,481,178 WCO$681-1.12%
906233 SolarCoin (SLR)$0.016897$940,90655,685,027 SLRLow Vol-2.27%
9074712 AmonD (AMON)$0.002292$940,760410,447,821 AMON$49,888-2.6%
9082493 STK (STK)$0.002727$938,082343,971,372 STK$17,1542.07%
9092477 Nework (NKC)$0.006290$928,287147,586,172 NKC$19,743-8.26%
9101527 Waves Communi... (WCT)$0.092690$926,8929,999,965 WCT$1,039-0.06%
911914 Sphere (SPHR)$0.073911$922,73412,484,344 SPHR$1,229-6.61%
9124138 WinStars.live (WNL)$0.053479$919,23717,188,904 WNLLow Vol2.48%
9132343 CanYaCoin (CAN)$0.009898$912,81392,223,036 CAN$6230.68%
9143506 IONChain (IONC)$0.007530$912,522121,180,605 IONC$90,599-9.65%
915706 MonetaryUnit (MUE)$0.005206$909,965174,784,098 MUE$8940.23%
9164277 DECOIN (DTEP)$0.034887$903,49425,897,632 DTEP$14,3042.84%
9173608 Howdoo (UDOO)$0.009230$902,85797,821,309 UDOO$92,9662%
9183650 COVA (COVA)$0.000360$898,8682,496,011,000 COVA$1,078,469-1.34%
9192667 FintruX Network (FTX)$0.009456$898,27895,000,000 FTX$1,72311.87%
9202439 SelfSell (SSC)$0.002286$891,671390,000,000 SSC$44,785-6.22%
9211070 Expanse (EXP)$0.051986$889,97717,119,566 EXP$1,1810.7%
9223092 Nuggets (NUG)$0.000513$884,9691,724,830,450 NUGLow Vol-1.76%
923313 Pinkcoin (PINK)$0.002134$881,762413,113,063 PINK$807-0.76%
9241950 Hiveterminal ... (HVN)$0.002139$877,583410,288,182 HVN$896-5.09%
9254054 IG Gold (IGG)$0.000091$874,4949,629,962,489 IGG$3,596-0.16%
9264094 Spiking (SPIKE)$0.001972$873,237442,894,598 SPIKELow Vol0%
9273796 MESG (MESG)$0.015003$868,26357,872,954 MESG$758,008-2.2%
9282626 Friendz (FDZ)$0.001685$867,199514,667,415 FDZ$52,03011.71%
9294128 BOOM (BOOM)$0.001134$866,658764,385,426 BOOM$24,545-22.75%
9302562 Education Eco... (LEDU)$0.003970$864,522217,789,857 LEDU$6,232-20.45%
9312175 DecentBet (DBET)$0.004576$863,124188,632,973 DBET$2,85728.81%
9323634 Kambria (KAT)$0.000699$859,8691,230,544,848 KAT$38,7500.1%
9333354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-0.47%
934819 Bean Cash (BITB)$0.000256$855,2303,338,670,000 BITBLow Vol0%
9353869 Alpha Token (A)$0.030325$854,35028,172,657 A$2,674-7.44%
9362972 ZPER (ZPR)$0.000647$850,1021,314,902,816 ZPR$18,222-4%
9374162 Storeum (STO)$0.006625$847,875127,977,465 STO$665-47.06%
9383703 ADAMANT Messe... (ADM)$0.010134$839,86482,873,521 ADMLow Vol2.26%
9393072 MassGrid (MGD)$0.011144$839,44975,329,314 MGDLow Vol-0.57%
9402742 Sakura Bloom (SKB)$0.000325$839,0122,582,965,294 SKB$15,589-1.18%
9413958 RedFOX Labs (RFOX)$0.007730$834,131107,902,541 RFOX$34,923-9.55%
9423732 Conceal (CCX)$0.161832$832,8075,146,127 CCX$144,670-17.45%
9431810 CVCoin (CVN)$0.067100$830,76212,380,890 CVN$229,2962.98%
9442465 Blockport (BPT)$0.015448$824,96753,402,933 BPT$4,0260.78%
9451082 SIBCoin (SIB)$0.045557$819,85417,996,213 SIB$138,420-1.53%
9463799 SafeCoin (SAFE)$0.029532$819,07027,735,063 SAFELow Vol-2.13%
9473616 Blockchain Ce... (BCDT)$0.024149$811,63533,609,585 BCDTLow Vol0%
9483896 HoryouToken (HYT)$0.000742$808,9261,089,514,082 HYTLow Vol-41.75%
9494307 UNICORN Token (UNI)$0.007558$808,060106,912,509 UNI$7,6851.21%
9501392 Pluton (PLU)$0.946191$804,262850,000 PLU$5,23519.89%
9513854 Unification (UND)$0.017876$803,32544,939,453 UND$114,197-0.7%
9522382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9533962 Vodi X (VDX)$0.001964$792,730403,709,242 VDX$15,32811.25%
9542258 Snovian.Space (SNOV)$0.002750$790,704287,535,143 SNOVLow Vol-0.58%
9552377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9561948 Aventus (AVT)$0.131189$787,1326,000,000 AVT$13,1846.64%
9573698 Observer (OBSR)$0.000588$787,0891,338,928,788 OBSRLow Vol-0.83%
9581382 NoLimitCoin (NLC2)$0.001543$781,634506,454,758 NLC2$2,56478.94%
95941 Infinitecoin (IFC)$0.000009$778,62890,595,753,019 IFCLow Vol-0.68%
9603809 DOS Network (DOS)$0.005854$772,370131,950,000 DOS$363,17246.9%
9613366 SafeInsure (SINS)$0.197845$771,9453,901,771 SINS$899,4795.82%
9622891 Cardstack (CARD)$0.000326$771,2072,368,086,514 CARD$32,264-5%
9633482 Teloscoin (TELOS)$0.006341$768,200121,148,240 TELOS$6,611-3.22%
9641737 XEL (XEL)$0.008364$766,78991,676,277 XELLow Vol-5.61%
965823 GeoCoin (GEO)$0.239572$761,9693,180,551 GEOLow Vol-1.98%
9662659 Dignity (DIG)$0.001452$759,277523,036,421 DIG$29,495-4.5%
9671244 HiCoin (XHI)$0.000171$758,9484,434,602,828 XHILow Vol0%
9682033 BridgeCoin (BCO)$0.028099$758,68227,000,000 BCOLow Vol-7.07%
96925 GoldCoin (GLC)$0.018182$757,49341,662,072 GLCLow Vol-19.86%
9702500 Zilla (ZLA)$0.012605$756,32760,000,000 ZLA$147,591-0.74%
9714778 ebakus (EBK)$0.008372$755,92390,294,066 EBK$72,784-1.53%
9723274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9731063 BitCrystals (BCY)$0.033017$753,32922,816,446 BCYLow Vol2.02%
974626 NuBits (USNBT)$0.068375$750,87210,981,667 USNBT$2,8138.24%
97593 42-coin (42)$17746.16$745,33842 42Low Vol1.68%
9766 Novacoin (NVC)$0.318738$744,4942,335,757 NVC$6914.9%
9772273 Uquid Coin (UQC)$0.074441$744,41010,000,000 UQC$638,540-2.13%
9781106 StrongHands (SHND)$0.000046$741,83116,142,999,373 SHNDLow Vol10.19%
979333 Curecoin (CURE)$0.030376$738,55424,313,466 CURE$3,590-5.79%
980298 NewYorkCoin (NYC)$0.000006$738,134134,024,588,760 NYCLow Vol-0.12%
9811838 OracleChain (OCT)$0.024546$736,39330,000,000 OCT$11,429-0.7%
9823234 Xriba (XRA)$0.006989$734,378105,082,091 XRALow Vol4.41%
983584 NativeCoin (N8V)$0.033010$732,96122,204,143 N8V$31,1511.32%
9842387 Bitcoin Atom (BCA)$0.039152$721,14118,418,931 BCALow Vol-7.15%
9853079 X8X Token (X8X)$0.009178$719,13978,357,341 X8XLow Vol3.83%
9862688 Vipstar Coin (VIPS)$0.000015$717,23548,607,940,975 VIPSLow Vol-5.92%
9873388 FREE Coin (FREE)$8.2e-08$713,4258,700,200,594,990 FREE$8,442-4.3%
9882699 Sharder (SS)$0.002490$705,376283,282,765 SS$53,6722.13%
9894284 DABANKING (DAB)$0.197639$691,4713,498,659 DAB$1,269-0.27%
9902685 Zebi (ZCO)$0.002255$690,977306,354,490 ZCO$80,8092.35%
9913960 Coineal Token (NEAL)$0.002228$689,247309,424,062 NEAL$22,842-1.38%
9922421 VouchForMe (IPL)$0.002991$684,362228,811,027 IPL$17,095-3.4%
993293 Bitcoin Plus (XBC)$5.41$713,553131,946 XBC$22,2073.73%
9943748 Hxro (HXRO)$0.011496$671,50058,410,980 HXRO$1,536-5.67%
995148 Auroracoin (AUR)$0.037122$671,10418,078,320 AURLow Vol2.76%
9963667 Atomic Wallet... (AWC)$0.107946$664,6116,156,905 AWCLow Vol-2.26%
9972380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
9982771 RED (RED)$0.005054$656,971130,000,009 RED$138,623-10.38%
9993879 ESBC (ESBC)$0.032906$656,44319,948,876 ESBC$20,342-1.55%
10001861 Stox (STX)$0.012301$655,92153,321,035 STX$5,383-7.73%
10012707 FLIP (FLP)$0.011693$654,26355,955,000 FLPLow Vol-4.44%
10023431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10031841 Primalbase Token (PBT)$522.50$653,1281,250 PBT$1,381-49.99%
10043816 Verasity (VRA)$0.000260$652,5962,507,985,560 VRA$370,176-2.69%
10053264 Digital Insur... (DIT)$0.002903$652,049224,644,536 DITLow Vol6.36%
10061998 Ormeus Coin (ORMEUS)$0.018040$647,71935,904,998 ORMEUS$70,0370.39%
10073585 WeShow Token (WET)$0.004033$644,187159,732,931 WET$1,277,973-2.48%
10081562 Swarm City (SWT)$0.075257$642,4038,536,073 SWTLow Vol9.19%
10092575 Bitcoin Private (BTCP)$0.133872$638,3304,768,192 BTCP$830-3.71%
10102325 Matryx (MTX)$0.026969$626,33323,224,303 MTX$30,7410.35%
10112443 Trinity Netwo... (TNC)$0.001855$618,169333,333,333 TNC$4,3170.17%
10123990 Webflix Token (WFX)$0.001017$615,281604,709,161 WFX$222,511-14.66%
10132309 SophiaTX (SPHTX)$0.001857$614,571330,877,003 SPHTX$18,66022.11%
10143105 Atlantis Blue... (ABDT)$0.003372$613,152181,818,082 ABDTLow Vol-12.01%
10153651 Next.exchange (NEXT)$0.224098$612,2472,732,052 NEXT$1,0431.2%
10161466 Hush (HUSH)$0.079360$608,0377,661,718 HUSH$1,495-10.45%
10172525 Alphacat (ACAT)$0.000218$606,9582,790,428,084 ACAT$46,42816.12%
10183877 WebDollar (WEBD)$0.000085$604,7537,079,956,871 WEBDLow Vol21.09%
10192070 DomRaider (DRT)$0.001020$603,226591,500,000 DRTLow Vol-3.49%
10202899 Thrive Token (THRT)$0.005839$602,841103,246,212 THRT$14,4570.27%
10212722 AC3 (AC3)$0.001199$588,790491,008,312 AC3Low Vol-17.93%
10224120 Prometeus (PROM)$0.152799$588,2763,850,000 PROM$69,03415.16%
10232248 Cappasity (CAPP)$0.001083$582,913538,169,149 CAPP$118,717-11.75%
10243729 WOLLO (WLO)$0.013520$582,13943,057,496 WLO$6,3035.91%
10252178 Upfiring (UFR)$0.026927$581,61621,600,000 UFR$7,4414.6%
10262567 DATx (DATX)$0.000416$578,3421,391,302,551 DATX$460,912-3.26%
10274045 Catex Token (CATT)$0.000734$576,011784,234,341 CATT$66,6741.44%
10282705 Amon (AMN)$0.001006$574,094570,571,219 AMN$958-3.2%
10293648 CoinUs (CNUS)$0.001684$572,581340,000,000 CNUS$8,012-1.95%
10302863 HOLD (HOLD)$0.000812$572,359704,821,305 HOLD$1,137-8.86%
10312041 BitcoinZ (BTCZ)$0.000100$571,1495,704,960,212 BTCZ$523-12.45%
10323947 HashNet BitEco (HNB)$0.019245$570,43129,640,456 HNB$209,4498.41%
10333492 Vetri (VLD)$0.002100$569,472271,160,100 VLDLow Vol-3.13%
10343419 Quasarcoin (QAC)$0.003373$567,837168,349,002 QAC$2,167-13.57%
10352775 Faceter (FACE)$0.001205$567,023470,623,560 FACE$3,894-4.45%
10364228 Ferrum Network (FRM)$0.005888$566,53796,218,323 FRM$276,8901.65%
10372828 SPINDLE (SPD)$0.000176$566,4013,209,565,890 SPD$14,570-6.69%
10383775 win.win (TWINS)$0.000171$562,9943,298,232,547 TWINS$1,620-0.79%
10392954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0%
10401480 Golos (GOLOS)$0.003058$554,459181,329,935 GOLOSLow Vol1.74%
10412867 Bittwatt (BWT)$0.001802$553,189307,006,848 BWTLow Vol5.12%
10422850 TRAXIA (TM2)$0.001727$548,498317,683,426 TM2Low Vol0%
10432407 AICHAIN (AIT)$0.001015$542,991535,067,071 AIT$27,854-0.62%
1044416 HempCoin (THC)$0.002134$540,073253,116,257 THCLow Vol-7.28%
10452360 Hacken (HKN)$0.098365$539,8825,488,560 HKN$1,195-4.16%
10462418 Maverick Chain (MVC)$0.005036$538,480106,936,231 MVC$5,404-5.29%
10473499 Liquidity Net... (LQD)$0.012341$534,79743,334,645 LQD$21,449-2.51%
10482837 0xBitcoin (0xBTC)$0.098578$528,2185,358,400 0xBTC$858,545-5.88%
10493625 QuadrantProtocol (EQUAD)$0.001576$526,391334,019,710 EQUAD$543,0091.41%
10502663 StarCoin (KST)$0.000343$518,8411,511,631,077 KSTLow Vol-11.14%
10512105 Pirl (PIRL)$0.008842$517,31458,503,302 PIRL$6,724-5.3%
10522936 MTC Mesh Network (MTC)$0.001412$517,076366,215,385 MTC$7,534-3.86%
10533161 savedroid (SVD)$0.000192$516,4872,688,339,238 SVDLow Vol5.58%
10542597 UpToken (UP)$0.003499$512,788146,540,250 UPLow Vol0%
10553986 StakeCubeCoin (SCC)$0.223014$512,7262,299,076 SCC$8902.91%
10562543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10573922 Tarush (TAS)$0.000085$512,0876,000,000,000 TAS$288,170-0.79%
10581109 Elite (1337)$0.000019$508,52426,522,322,894 1337Low Vol-8.73%
10592078 LIFE (LIFE)$0.000022$508,19423,442,468,688 LIFE$21,579-6.02%
10601694 Sumokoin (SUMO)$0.050280$507,31610,089,780 SUMO$10,568-0.18%
10612625 Vision Indust... (VIT)$0.000171$506,7412,968,681,011 VITLow Vol-0.79%
10622478 CoinFi (COFI)$0.002543$505,148198,664,791 COFI$6,7110.65%
10632242 Qbao (QBT)$0.007726$504,88765,351,403 QBT$3,575-5.02%
10641777 CryptoPing (PING)$0.056035$504,2938,999,635 PINGLow Vol-1.77%
10652624 Sentinel Chain (SENC)$0.002551$503,193197,269,666 SENC$407,89610.23%
10663014 RightMesh (RMESH)$0.007048$501,47971,148,517 RMESH$1,341-1.65%
10671367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10682865 Trittium (TRTT)$0.003883$500,554128,915,825 TRTTLow Vol-7.25%
10692104 iEthereum (IETH)$0.027729$498,62817,982,000 IETH$5232.45%
10701340 Karbo (KRB)$0.061748$494,9518,015,668 KRB$6020.76%
10713340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10722047 Zeusshield (ZSC)$0.000419$489,6231,169,566,883 ZSC$17,517-5.75%
10733824 Vanta Network (VNT)$0.000256$482,6391,885,384,819 VNT$78,150-2.05%
10743813 PTON (PTON)$0.000032$482,26814,909,156,667 PTON$4,024-20.43%
10751769 Denarius (D)$0.072261$480,2556,646,140 D$741-7.04%
10762472 Fortuna (FOTA)$0.000994$477,024479,997,016 FOTA$17,304-6.62%
10771606 Solaris (XLR)$0.273199$476,4581,744,000 XLRLow Vol2.21%
10783786 Lunes (LUNES)$0.003160$476,366150,728,538 LUNES$10,877-1.78%
1079184 DNotes (NOTE)$0.003527$476,238135,043,262 NOTE$52,661-1.48%
10803261 EvenCoin (EVN)$0.015165$473,87631,247,621 EVN$714,7651.01%
10812462 AidCoin (AID)$0.010363$473,04345,647,599 AIDLow Vol-10.37%
10822678 TraDove B2BCoin (BBC)$0.000942$471,203500,000,000 BBC$60,599-8.65%
10832015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10844142 Cubiex (CBIX)$0.015198$469,44130,888,355 CBIX$5,269-11.78%
10853932 Connect Coin (XCON)$0.012014$468,50338,996,796 XCON$3,7749.07%
1086151 Pesetacoin (PTC)$0.003328$465,495139,864,774 PTCLow Vol40.84%
10872513 GoldMint (MNTP)$0.242729$464,8261,914,997 MNTPLow Vol-3.72%
10882595 NANJCOIN (NANJ)$0.000024$464,54519,361,889,557 NANJ$5,935-0.58%
10892568 JET8 (J8T)$0.000567$464,276819,285,259 J8T$7,129-4.12%
10902573 Electrify.Asia (ELEC)$0.000876$463,692529,591,779 ELECLow Vol-2.36%
10913118 Graviocoin (GIO)$0.000462$463,1301,001,647,670 GIO$1,754-1.37%
1092506 CannabisCoin (CANN)$0.005987$462,40177,231,176 CANNLow Vol-0.57%
10932438 Acute Angle C... (AAC)$0.001831$457,636250,000,000 AAC$807,1440.31%
10942844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol-0.46%
10952310 Bounty0x (BNTY)$0.001960$456,242232,720,097 BNTY$326,125-9.72%
10963626 RSK Smart Bit... (RBTC)$8290.18$455,96055 RBTC$3,209,884-1.81%
10971991 Rivetz (RVT)$0.017326$454,70226,244,468 RVTLow Vol-0.84%
10984688 Soverain (SOVE)$0.748417$454,607607,424 SOVE$164,327-10.89%
1099633 ExclusiveCoin (EXCL)$0.078349$452,6385,777,170 EXCLLow Vol10.11%
11001238 Espers (ESP)$0.000020$451,37022,888,373,670 ESPLow Vol6.33%
11012374 BitDegree (BDG)$0.001202$450,342374,560,931 BDGLow Vol4.06%
11021708 Patientory (PTOY)$0.006402$448,15870,000,000 PTOYLow Vol-3.49%
11031089 ParallelCoin (DUO)$1.41$443,373314,719 DUO$7,300-1.35%
11043120 OWNDATA (OWN)$0.000040$441,96511,000,000,000 OWN$16,181-0.19%
11053065 ICE ROCK MINING (ROCK2)$0.028086$441,62415,724,272 ROCK2$26,488-1.12%
11062231 Flixxo (FLIXX)$0.005233$441,23384,323,675 FLIXX$95815.15%
11071999 Kolion (KLN)$0.438896$438,895999,999 KLN$1,663-1.59%
11082510 Datawallet (DXT)$0.001123$438,184390,222,225 DXT$17,4690.21%
11092764 Silent Notary (SNTR)$0.000005$436,91483,470,521,339 SNTR$88,98238.49%
11101308 HEAT (HEAT)$0.010156$435,86342,915,163 HEATLow Vol3.57%
11111611 DubaiCoin (DBIX)$0.102161$435,5324,263,172 DBIX$920-4.37%
111213 Ixcoin (IXC)$0.020630$435,30921,100,597 IXCLow Vol0%
11134100 qiibee (QBX)$0.000939$434,738463,080,169 QBXLow Vol-10.38%
11143505 Typerium (TYPE)$0.000269$434,0271,616,075,166 TYPELow Vol11.6%
11153203 Lobstex (LOBS)$0.024291$433,55517,848,406 LOBS$127,7841.3%
11162731 Utrum (OOT)$0.006690$433,52264,800,139 OOT$83714.59%
11172898 GoNetwork (GOT)$0.006020$433,41771,994,620 GOT$100,341-5.27%
11182384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11192508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11202022 Internxt (INXT)$0.686197$432,036629,610 INXT$35,500-3.31%
11212030 REAL (REAL)$0.042849$430,88410,055,817 REALLow Vol3.44%
11223245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol0%
11234785 Bitfex (BFX)$0.004364$427,12897,880,128 BFX$116,958-2.51%
11243893 NOW Token (NOW)$0.006273$426,54767,995,335 NOWLow Vol35.04%
11252755 Hero (HERO)$0.035028$424,10412,107,649 HERO$40,063-0.76%
11262702 Bitcoin Interest (BCI)$0.023104$423,42618,326,892 BCILow Vol-13.01%
11273596 Nerva (XNV)$0.024836$422,65617,017,723 XNV$1,159-2.14%
11282906 Essentia (ESS)$0.000484$422,224871,885,170 ESS$48,462-1.23%
11293137 KARMA (KARMA)$0.000077$419,4415,425,769,541 KARMA$1,277-2.31%
11303091 Sapien (SPN)$0.001844$418,807227,117,524 SPNLow Vol-1.65%
11311916 BiblePay (BBP)$0.000227$417,5861,842,841,244 BBP$5,104-0.44%
11322323 HEROcoin (PLAY)$0.002233$416,747186,623,364 PLAY$3,3701.2%
11333402 Ifoods Chain (IFOOD)$0.000166$415,5062,499,999,990 IFOOD$2,0931.17%
11343706 ALBOS (ALB)$0.000034$412,01411,985,991,131 ALBLow Vol0%
11352674 Masari (MSR)$0.035419$411,58811,620,433 MSR$1,232-2.2%
11363823 OLXA (OLXA)$0.000301$408,8771,359,419,210 OLXALow Vol-14.72%
11374809 Project WITH (WIKEN)$0.001652$405,286245,373,865 WIKEN$565,856-6.87%
11382230 Monkey Project (MONK)$0.049000$400,7228,178,036 MONK$2,249-6.35%
11391371 B3Coin (KB3)$0.000528$399,880757,444,623 KB3Low Vol0%
11403285 Birake (BIR)$0.005305$398,96275,202,741 BIR$24,986-13.14%
11412912 SnowGem (XSG)$0.020135$396,86519,710,108 XSG$61,5881.85%
11424008 Bitcoin CZ (BCZ)$0.157476$396,5462,518,139 BCZ$2,36614.72%
11434233 Membrana (MBN)$0.005248$396,49775,554,103 MBN$35,3702.79%
1144268 WhiteCoin (XWC)$0.001585$396,464250,183,629 XWC$5,867-58.7%
11452616 Stipend (SPD)$0.034391$391,70711,389,730 SPDLow Vol-8.01%
11462537 Gems (GEM)$0.000339$390,4521,152,794,971 GEM$3,1230.13%
11474024 Raven Protocol (RAVEN)$0.000212$390,2121,837,814,058 RAVEN$1,7404.3%
11482592 Banca (BANCA)$0.000022$389,74717,926,481,684 BANCA$7,386-13.96%
11493360 Eristica (ERT)$0.002251$388,156172,467,627 ERT$14,696-3.58%
11503194 DPRating (RATING)$0.000150$385,2102,576,031,479 RATING$31,000-4.26%
11514194 LNX Protocol (LNX)$0.001418$385,067271,607,626 LNX$1,107-36.31%
11523782 ONOToken (ONOT)$0.000024$384,01016,018,377,813 ONOTLow Vol-11.95%
11531833 ToaCoin (TOA)$0.000085$383,5384,487,910,286 TOALow Vol-0.66%
11544467 Nestree (EGG)$0.001093$383,525350,851,319 EGG$54,7950.34%
11554236 Asgard (ASG)$0.000495$383,236774,880,918 ASG$1,6504.77%
11563913 Titan Coin (TTN)$0.000426$382,729897,595,848 TTN$967-0.87%
11573584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11583894 Crypto Sports (CSPN)$0.182473$377,7842,070,350 CSPN$5891.19%
11593758 Max Property ... (MPG)$0.003208$377,063117,545,307 MPG$74,857-12.02%
11603520 VisionX (VNX)$0.000100$374,4223,750,000,000 VNX$44,35510.15%
11612139 MinexCoin (MNX)$0.061615$368,3485,978,216 MNX$63,517-3.19%
11621590 Mercury (MER)$0.003671$367,097100,000,000 MER$4,824-8.3%
1163360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11643878 Swap (XWP)$0.049786$363,8007,307,225 XWP$244,5591.18%
11653119 Alchemint Sta... (SDS)$0.001144$363,718317,946,798 SDS$5,447-0.43%
11663406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11672970 LocalCoinSwap (LCS)$0.006828$363,61453,254,643 LCS$40,83015.26%
1168217 Bela (BELA)$0.008448$363,27042,998,375 BELA$4,192197.61%
11691294 Rise (RISE)$0.002560$363,058141,795,245 RISELow Vol-0.79%
11703592 Coin Lion (LION)$0.011258$362,80632,226,096 LIONLow Vol-0.83%
11713370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11724207 Birdchain (BIRD)$0.002408$362,119150,364,341 BIRD$10,5042.53%
11733177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0.41%
11743907 BitCash (BITC)$0.030107$360,61611,977,724 BITC$16,844-1.11%
11752076 Blue Protocol (BLUE)$0.009815$359,67436,645,278 BLUELow Vol-4.76%
11762327 Olympus Labs (MOT)$0.009212$354,66538,500,000 MOTLow Vol17.67%
11772279 Playkey (PKT)$0.025401$353,62113,921,512 PKT$19,5631.28%
11782094 Paragon (PRG)$0.015875$353,46922,266,200 PRGLow Vol10.53%
11791869 Mao Zedong (MAO)$0.055305$352,6916,377,148 MAO$545-3.61%
1180181 Zeitcoin (ZEIT)$0.000010$351,40436,971,241,737 ZEITLow Vol165.69%
11811845 IXT (IXT)$0.009809$350,95235,778,844 IXTLow Vol-26.02%
11823750 eXPerience Chain (XPC)$0.000004$348,26891,090,814,961 XPC$5,7975.4%
11832110 Dovu (DOV)$0.000870$347,780399,758,698 DOVLow Vol-8.42%
11842260 Bulwark (BWK)$0.023297$347,55614,918,590 BWKLow Vol18.99%
11853821 Qredit (XQR)$0.000518$347,462670,472,650 XQR$778-76.41%
11863674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11872676 PHI Token (PHI)$0.059238$345,2535,828,254 PHI$12,7484.11%
11881464 Internet of P... (IOP)$0.025604$344,67213,461,469 IOPLow Vol13.6%
11892571 Graft (GRFT)$0.000583$344,569591,481,833 GRFT$16,323-3.29%
11904088 PDATA (PDATA)$0.000957$343,177358,594,602 PDATA$5,410-3.67%
11912976 Ryo Currency (RYO)$0.021845$340,59215,590,939 RYO$3,6907.18%
11921967 Indorse Token (IND)$0.009020$338,08237,480,419 INDLow Vol-0.67%
1193799 SmileyCoin (SMLY)$0.000013$336,25625,960,250,000 SMLY$700-6.41%
11942245 Presearch (PRE)$0.002165$335,638155,000,000 PRE$1,1907.7%
11952215 Energo (TSL)$0.000552$332,705602,378,920 TSLLow Vol0.56%
11964647 PUBLISH (NEWS)$0.001445$332,235229,955,584 NEWS$29,508-2.63%
11971387 VeriumReserve (VRM)$0.134167$328,9512,451,807 VRM$5064.27%
1198168 Uniform Fisca... (UFO)$0.000085$328,2803,846,820,325 UFOLow Vol-0.79%
11993210 MIB Coin (MIB)$0.004999$328,20065,647,881 MIB$1,558-4.23%
12002501 adbank (ADB)$0.000465$328,017705,139,383 ADB$15,78125.37%
12013373 Bethereum (BETHER)$0.000631$327,352518,764,386 BETHER$56,791-1.1%
12022330 Pylon Network (PYLNT)$0.679358$323,750476,553 PYLNT$1,0604.43%
12031123 OBITS (OBITS)$0.021081$322,62915,304,286 OBITSLow Vol-3.31%
12043189 Mainstream Fo... (MFTU)$0.000300$322,2931,075,139,615 MFTULow Vol-1.11%
12053797 Bitex Global ... (XBX)$0.001620$321,935198,673,058 XBX$84,44221.6%
12061191 Memetic / Pep... (MEME)$0.010771$321,76029,873,823 MEME$740-1.27%
12073022 ZMINE (ZMN)$0.001963$319,747162,900,505 ZMNLow Vol0.53%
12084668 wave edu coin (WEC)$0.002659$318,410119,749,746 WEC$15,6607.57%
12093316 smARTOFGIVING (AOG)$0.004267$317,66074,438,778 AOG$1,94530.43%
12104766 KAASO (KAASO)$0.012901$317,35824,600,000 KAASOLow Vol-53.87%
12112920 0xcert (ZXC)$0.000951$316,679333,066,325 ZXC$48,50319.53%
121287 FedoraCoin (TIPS)$0.000001$313,412212,269,865,434 TIPSLow Vol-0.59%
12133763 ODUWA (OWC)$0.133176$312,9442,349,850 OWC$62,479-0.62%
12141894 The ChampCoin (TCC)$0.001769$310,844175,749,859 TCC$15,2553.51%
12152363 Zap (ZAP)$0.002353$309,441131,534,257 ZAP$17,370-13.23%
12162720 Parkgene (GENE)$0.001050$309,429294,760,863 GENE$1,65710.64%
12173943 NEOX (NEOX)$0.288054$308,7081,071,703 NEOXLow Vol-70.67%
12182144 SHIELD (XSH)$0.000597$306,468512,973,375 XSH$1,316-0.79%
12192549 Ink Protocol (XNK)$0.000892$306,327343,247,644 XNK$69,264-2.75%
12201968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12213643 TENA (TENA)$0.114366$305,6152,672,253 TENA$13,0431.07%
12222836 Bigbom (BBO)$0.000913$304,132332,947,891 BBO$279,8653.78%
12234361 Bitpanda Ecos... (BEST)$0.063652$304,0884,777,338 BEST$12,4964.78%
12242732 Aston (ATX)$0.000369$304,035824,000,000 ATX$1,153-17.43%
12252564 HOQU (HQX)$0.001783$301,594169,144,018 HQX$48,234-4.93%
12262126 FlypMe (FYP)$0.017070$301,08517,638,681 FYPLow Vol-0.75%
12274035 Honest (HNST)$0.005894$300,72151,022,073 HNST$5,262-0.71%
12282703 BetterBetting (BETR)$0.001090$297,673273,152,367 BETRLow Vol0.72%
12294253 CryptoBonusMiles (CBM)$0.000099$296,0873,001,999,937 CBM$60,889-3.98%
12302718 PAL Network (PAL)$0.000672$294,607438,524,050 PAL$826-6.47%
12313452 Ether-1 (ETHO)$0.007601$294,17038,699,227 ETHO$23,511-4.38%
12322547 Experty (EXY)$0.010840$293,62627,088,352 EXY$26,5311.6%
12333779 CoTrader (COT)$0.000019$292,94415,728,056,896 COT$44,676-0.01%
12342724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12353168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12363166 Bitcoin Incog... (XBI)$0.023617$280,80911,890,368 XBI$30,8245.16%
12372708 Crowd Machine (CMCT)$0.000596$280,421470,164,800 CMCT$14,74011.7%
12383088 BitCoin One (BTCONE)$0.002913$277,92095,420,349 BTCONELow Vol1%
12392056 PiplCoin (PIPL)$0.003329$277,75083,444,258 PIPLLow Vol10.95%
12404247 Blockium (BOK)$0.000427$277,167649,500,000 BOK$486,739-0.79%
12413619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0.02%
12423961 BZEdge (BZE)$0.000092$276,1852,993,558,915 BZELow Vol1.62%
12434286 ZENZO (ZNZ)$0.025835$274,37710,620,404 ZNZ$2,22010.4%
12443335 Shard (SHARD)$0.013570$269,31619,845,972 SHARDLow Vol-0.17%
12453380 WIZBL (WBL)$0.001792$268,846150,000,000 WBLLow Vol7.76%
12462872 EnergiToken (ETK)$0.000145$268,7321,852,153,500 ETKLow Vol-1.05%
12474034 Jarvis+ (JAR)$0.003742$268,50171,761,657 JAR$17,87410.56%
12483752 uPlexa (UPX)$0.000138$267,9301,937,646,027 UPXLow Vol-0.58%
12493639 PlayGame (PXG)$0.000284$265,837935,553,478 PXG$733-0.03%
12502166 Ties.DB (TIE)$0.006486$264,78340,820,992 TIELow Vol-8.89%
12513471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12523141 Blockpass (PASS)$0.001565$261,750167,223,762 PASS$6,5210.22%
12532979 Linfinity (LFC)$0.000287$260,367905,666,529 LFC$704,94024.82%
12542541 Storiqa (STQ)$0.000024$259,22210,920,877,605 STQ$14,142-0.38%
12552649 DeviantCoin (DEV)$0.016665$257,46115,448,969 DEV$1,74030.18%
12562929 Truegame (TGAME)$0.003091$255,20382,575,464 TGAME$20,9716.42%
12573795 ZEON (ZEON)$0.000010$252,64625,116,820,353 ZEON$25,183-7.76%
12582551 Bezop (BEZ)$0.004525$251,97255,685,931 BEZ$1,3561.46%
12594620 CYBR Token (CYBR)$0.006587$246,43337,410,463 CYBR$919-8.59%
12602311 ACE (TokenStars) (ACE)$0.020679$245,35011,864,876 ACE$49,946-0.13%
12613687 BitBall (BTB)$0.003032$241,20479,539,984 BTB$131,87456.91%
12622582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12632939 Data Transact... (XD)$0.001203$238,237197,973,985 XD$3,986-23.91%
12642426 ShareX (SEXC)$0.000369$238,153645,515,075 SEXCLow Vol-0.58%
12653002 Master Contra... (MCT)$0.000417$236,750567,499,990 MCT$31,7945.01%
126610 Freicoin (FRC)$0.004267$236,69555,465,909 FRCLow Vol-23.92%
12672963 View (VIEW)$0.006657$233,58835,088,298 VIEWLow Vol2.26%
12681704 eBoost (EBST)$0.002328$232,74699,990,002 EBSTLow Vol1.47%
12691852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12703755 Moneynet (MNC)$0.000060$232,2233,866,159,462 MNCLow Vol61.79%
12714775 Bancacy (BNY)$0.001716$229,942133,964,090 BNY$29,611-10.4%
127256 Zetacoin (ZET)$0.001340$228,601170,602,486 ZET$10,9255.12%
1273629 Magi (XMG)$0.024672$228,2059,249,580 XMGLow Vol-2.66%
12743933 SwiftCash (SWIFT)$0.002134$227,230106,495,804 SWIFT$700-9.81%
12753314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12764105 CoinMetro Token (XCM)$0.026632$226,3698,500,000 XCM$8,389-4.19%
1277960 FujiCoin (FJC)$0.000094$225,5142,388,018,102 FJCLow Vol0%
1278128 Maxcoin (MAX)$0.003670$225,47761,445,805 MAXLow Vol-0.79%
12792509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12803611 Noir (NOR)$0.011095$224,11420,199,121 NORLow Vol2.16%
12813381 Civitas (CIV)$0.030811$222,4697,220,536 CIVLow Vol-5.01%
12823713 Wibson (WIB)$0.000083$220,9652,660,569,012 WIB$76,797-30.39%
12834902 MargiX (MGX)$0.006492$220,84334,015,380 MGX$580,873-0.95%
12842893 On.Live (ONL)$0.010181$220,13121,622,215 ONL$6150.33%
12853011 BitScreener T... (BITX)$0.001373$218,771159,323,740 BITX$11,123-2.47%
12863028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12873825 PUBLYTO Token (PUB)$0.000146$217,9681,497,764,594 PUB$3,243-0.8%
12883590 CrypticCoin (CRYP)$0.000085$217,9082,549,994,072 CRYP$1,204-44.71%
12894062 Bayan Token (BYT)$0.912113$217,327238,267 BYT$690-0.79%
12904165 CREDIT (CREDIT)$0.000010$214,94121,297,373,342 CREDIT$33,653-6.8%
12914183 Safex Cash (SFX)$0.007613$214,37328,157,192 SFXLow Vol-32.09%
12923192 CatoCoin (CATO)$0.012802$214,29716,739,106 CATOLow Vol143.95%
12933774 Maincoin (MNC)$0.000876$214,210244,551,966 MNC$48,402-10.12%
12943241 FortKnoxster (FKX)$0.001432$213,533149,077,343 FKX$55,956-0.59%
12953206 Mithril Ore (MORE)$16.71$213,05412,752 MORE$511-0.57%
12962006 Cobinhood (COB)$0.000518$212,779410,999,847 COBLow Vol0.3%
12971803 PeepCoin (PCN)$0.000003$211,06473,509,450,559 PCNLow Vol-2.39%
12983806 TigerCash (TCH)$0.020813$211,00910,138,487 TCH$23,512,812-5.31%
12992990 EXMR (EXMR)$0.017845$209,79811,756,612 EXMR$73714.96%
1300894 Neutron (NTRN)$0.005333$208,64139,121,694 NTRNLow Vol1.13%
13011503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13022660 Aditus (ADI)$0.000882$206,546234,110,888 ADI$46,230-3.18%
13032516 MktCoin (MLM)$0.000171$206,4591,209,529,900 MLM$5,4482.75%
13043952 IOTW (IOTW)$0.006206$206,38733,258,450 IOTW$174,547-2.43%
13053230 VULCANO (VULC)$0.000853$206,073241,450,731 VULCLow Vol-0.79%
13063776 GoldFund (GFUN)$0.001201$204,882170,603,534 GFUN$6928.53%
1307638 Trollcoin (TROLL)$0.000341$202,270592,487,133 TROLLLow Vol-0.79%
13083158 ZCore (ZCR)$0.036358$201,2655,535,608 ZCR$1,1261.41%
13092479 Equal (EQL)$0.000613$200,755327,752,497 EQL$5,010-5.22%
13103671 Almeela (KZE)$0.053552$199,9313,733,419 KZE$6,93143.07%
13114453 Wavesbet (WBET)$0.000004$198,89244,499,999,948 WBET$76,8341.07%
13121019 Manna (MANNA)$0.000351$197,648562,616,630 MANNALow Vol27.12%
13132629 Scala (XLA)$0.000023$197,0698,623,829,804 XLALow Vol-18.77%
13141714 EncryptoTel [... (ETT)$0.003158$196,18362,131,190 ETTLow Vol-0.8%
13153895 Matrexcoin (MAC)$0.011218$193,05317,209,730 MACLow Vol0.3%
13162528 Dether (DTH)$0.002264$192,45485,000,000 DTHLow Vol-1.67%
13173349 GoldenPyrex (GPYX)$0.019236$192,0919,986,065 GPYX$25,019-1.27%
13182961 Relex (RLX)$0.000103$191,6381,854,204,013 RLXLow Vol-58.88%
13194188 Coinchase Token (CCH)$0.000120$191,5531,594,527,406 CCH$19,587-6.81%
132035 Phoenixcoin (PXC)$0.002629$191,50372,850,425 PXCLow Vol-2.07%
13213240 Ethersocial (ESN)$0.005121$190,99737,297,686 ESNLow Vol-2.42%
13221156 Yocoin (YOC)$0.000517$190,936369,659,255 YOC$575-0.13%
13233467 Helium (HLM)$0.016387$190,27011,611,194 HLMLow Vol-1.31%
13242185 Lethean (LTHN)$0.000256$190,250743,035,504 LTHN$1,042-0.79%
13253423 Sharpay (S)$0.000183$188,2511,030,302,597 SLow Vol41.19%
13261522 FirstCoin (FRST)$0.005974$186,44531,207,528 FRSTLow Vol-1.31%
13272184 Privatix (PRIX)$0.168521$184,8511,096,900 PRIX$1,3400.66%
13283071 EUNO (EUNO)$0.006303$184,76929,314,970 EUNO$94418.07%
13292854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13303649 Plus-Coin (NPLC)$0.000393$184,501469,946,471 NPLCLow Vol-4.85%
13312614 BlitzPredict (XBP)$0.000486$183,696377,601,088 XBP$2,219-0.62%
13322729 TEAM (TokenSt... (TEAM)$0.015432$182,82811,847,457 TEAM$6,377-6.43%
13331125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13342957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13352127 eBitcoin (EBTC)$0.009627$181,92418,897,126 EBTCLow Vol0.38%
13363315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
13371933 Suretly (SUR)$0.771387$180,728234,289 SURLow Vol2.12%
1338322 Energycoin (ENRG)$0.001477$180,691122,325,446 ENRGLow Vol1.01%
13392414 RealChain (RCT)$0.000415$179,874433,740,509 RCT$26,600-8.51%
13402422 IDEX Membership (IDXM)$89.51$179,0102,000 IDXMLow Vol16.26%
13413973 Aryacoin (AYA)$0.001463$178,541122,000,521 AYALow Vol6.29%
13422249 Eroscoin (ERO)$0.000939$175,320186,744,000 ERO$1,255-16.06%
13431629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13441617 Ultimate Secu... (USC)$0.016814$173,90410,343,113 USCLow Vol3.64%
13452598 Banyan Network (BBN)$0.000284$173,753610,736,186 BBNLow Vol-0.09%
13461985 Chronologic (DAY)$0.187339$172,429920,408 DAY$1,63827.21%
1347389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13481962 BUZZCoin (BUZZ)$0.000009$170,69619,999,999,990 BUZZLow Vol-25.58%
13494707 Nexxo (NEXXO)$0.001775$168,58994,954,884 NEXXO$360,5322.32%
13502889 Bob's Repair (BOB)$0.000918$168,530183,640,758 BOB$236,8202.04%
13511375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13522151 Autonio (NIO)$0.001578$167,980106,460,010 NIOLow Vol0.01%
1353948 AudioCoin (ADC)$0.000171$167,407980,733,271 ADCLow Vol-0.79%
13541931 Opus (OPT)$0.001195$167,378140,080,549 OPTLow Vol-0.79%
13551745 Dinastycoin (DCY)$0.000087$166,9221,926,723,526 DCYLow Vol0.71%
13562272 Soma (SCT)$0.017070$166,7969,771,527 SCTLow Vol0.58%
13573024 Arionum (ARO)$0.001042$166,130159,429,300 AROLow Vol0.93%
13582271 Verify (CRED)$0.012290$166,02513,508,864 CREDLow Vol-17.42%
13591873 Blocktix (TIX)$0.004055$162,18840,000,000 TIX$5743.79%
13602993 HorusPay (HORUS)$0.000185$161,095872,861,114 HORUSLow Vol-0.57%
13611004 Helleniccoin (HNC)$0.002304$160,15569,499,904 HNC$86511.61%
1362145 DopeCoin (DOPE)$0.001365$159,541116,845,228 DOPE$3,092-6.63%
13633343 ANON (ANON)$0.020998$159,4537,593,802 ANONLow Vol20.12%
13643469 TrueDeck (TDP)$0.005161$158,52430,717,516 TDP$16,401-0.06%
13652221 VoteCoin (VOT)$0.002316$157,56268,023,500 VOTLow Vol-7.87%
13662658 SyncFab (MFG)$0.000852$157,275184,517,632 MFG$11,891-2.89%
13672002 TrezarCoin (TZC)$0.000859$155,754181,316,800 TZC$1,491-0.04%
13683171 HeartBout (HB)$0.002927$155,71753,195,267 HB$4,485-0.03%
13692664 CryCash (CRC)$0.032561$155,1174,763,936 CRC$5,91921.01%
13703612 Business Cred... (BCAC)$0.000324$154,360476,409,646 BCAC$6134.41%
13712089 ClearPoll (POLL)$0.022020$154,1386,999,991 POLLLow Vol-3.41%
13721053 Bolivarcoin (BOLI)$0.011066$153,92913,909,976 BOLILow Vol-7.12%
13733975 Neutral Dollar (NUSD)$0.985230$152,261154,543 NUSD$4,4872.31%
13741299 PutinCoin (PUT)$0.000171$152,259891,988,415 PUTLow Vol48.85%
13754124 EOS TRUST (EOST)$0.000020$151,2857,518,810,122 EOSTLow Vol-13.2%
13763104 Giant (GIC)$0.023587$150,9246,398,533 GIC$16,577-12.66%
13771216 EDRCoin (EDRC)$0.051209$150,1042,931,224 EDRC$18,51418.58%
13783630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?0%
13792436 RefToken (REF)$0.147648$148,3861,005,000 REFLow Vol-0.58%
13802683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13813220 DAV Coin (DAV)$0.000212$146,846691,710,113 DAV$121,94113.47%
13821495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13831582 Netko (NETKO)$0.016248$145,8478,976,240 NETKOLow Vol0%
13841510 CryptoCarbon (CCRB)$0.005895$145,54024,690,718 CCRB$3,430-8.64%
13853488 Gravity (GZRO)$0.000085$144,9461,699,858,100 GZROLow Vol0%
13862717 BoutsPro (BOUTS)$0.001873$143,47876,615,188 BOUTS$14,70315.65%
1387990 Bitzeny (ZNY)$0.001893$143,13675,614,500 ZNYLow Vol-25.34%
1388205 Bitcoin Scrypt (BTCS)$0.008113$142,91517,615,950 BTCSLow Vol-0.73%
13894266 Monarch (MT)$0.005630$142,67425,342,709 MT$41,5680.44%
13903818 GoPower (GPT)$0.001756$142,65981,227,046 GPT$780-28.85%
13913179 Arbidex (ABX)$0.006958$141,61020,353,495 ABX$24,140-0.61%
13922312 DIMCOIN (DIM)$0.000067$141,5162,102,483,276 DIMLow Vol-3.08%
139361 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13941008 Capricoin (CPC)$0.070505$140,3081,990,045 CPC$63,8981.94%
13954051 Parachute (PAR)$0.000394$140,000354,942,765 PAR$2,32111.09%
1396644 GlobalBoost-Y (BSTY)$0.007937$139,76917,609,077 BSTYLow Vol-1.26%
13971969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0%
1398869 Crave (CRAVE)$0.006131$139,49122,752,167 CRAVELow Vol-1.47%
13992521 BioCoin (BIO)$0.000164$138,917845,785,803 BIOLow Vol-29.16%
14003655 Fiii (FIII)$0.000288$138,785482,404,699 FIII$177,7950.93%
14012237 EventChain (EVC)$0.004430$138,45431,250,497 EVC$4,011-8.49%
1402502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
14032779 Level Up Coin (LUC)$0.000138$137,994996,923,370 LUCLow Vol-0.57%
14041878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1405276 Bitstar (BITS)$0.006617$137,45120,772,056 BITSLow Vol0%
14063950 Netrum (NTR)$0.055370$136,6652,468,224 NTRLow Vol-18.2%
14071185 TrumpCoin (TRUMP)$0.020636$136,2886,604,387 TRUMPLow Vol-12.63%
14083362 Auxilium (AUX)$0.001186$134,912113,742,674 AUX$5,413-10.19%
14092452 Tokenbox (TBX)$0.011777$134,60711,429,882 TBX$12,648-0.51%
14102754 HeroNode (HER)$0.000125$134,1381,074,244,081 HER$8,332-6.45%
14112333 FidentiaX (FDX)$0.001273$133,714105,000,000 FDX$1,384-4.72%
14123837 MFCoin (MFC)$0.006401$131,95620,614,609 MFC$623-11.68%
14133125 XDNA (XDNA)$0.032774$130,1063,969,849 XDNALow Vol32.47%
14142240 SoMee.Social (ONG)$0.002132$130,05061,000,000 ONG$1,78675.58%
1415175 Photon (PHO)$0.000004$128,85031,270,798,607 PHOLow Vol-11.04%
14163885 WPP TOKEN (WPP)$0.000445$127,076285,632,526 WPP$908-3.06%
14171616 Matchpool (GUP)$0.001692$126,90775,000,000 GUPLow Vol-1.5%
1418911 Advanced Inte... (AIB)$0.003842$126,23432,852,523 AIB$5,335-1.85%
14192922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol7.87%
14203302 UChain (UCN)$0.000410$125,302305,346,957 UCN$34,156-4.09%
14213436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0.34%
14223148 MetaMorph (METM)$0.000823$123,746150,324,822 METM$21,9522.19%
14233215 Gentarium (GTM)$0.032274$123,7203,833,422 GTM$695-3.85%
14243439 iDealCash (DEAL)$0.000085$123,4651,446,608,662 DEALLow Vol-3.71%
14252870 FantasyGold (FGC)$0.007596$123,37116,241,597 FGCLow Vol1.35%
14263935 Sparkpoint (SRK)$0.000038$123,2003,207,793,754 SRK$6,558-12.46%
14272684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14281643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14293080 Commercium (CMM)$0.002774$122,87244,297,172 CMMLow Vol-0.04%
14301148 EverGreenCoin (EGC)$0.008705$122,71514,096,261 EGCLow Vol-6.11%
14312295 Starbase (STAR)$0.000646$121,117187,500,000 STAR$1,023-15.13%
14321736 Unify (UNIFY)$0.006657$121,06118,185,085 UNIFY$1,97210.1%
1433853 LiteDoge (LDOGE)$0.000007$120,64016,422,580,992 LDOGELow Vol-43.22%
14342269 WandX (WAND)$0.009739$119,24612,244,135 WANDLow Vol0%
14353094 Scorum Coins (SCR)$0.004044$118,35329,265,075 SCR$11,6672.33%
14364193 Dynamite (DYNMT)$0.469939$117,590250,223 DYNMT$95,74019.56%
14373087 CROAT (CROAT)$0.001622$117,37572,382,070 CROATLow Vol-5.76%
14383106 PKG Token (PKG)$0.000013$117,3758,969,257,745 PKG$19,054-1.03%
1439954 bitEUR (BITEUR)$1.08$116,490107,706 BITEURLow Vol-7.34%
1440951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14411380 LoMoCoin (LMC)$0.000401$116,081289,126,859 LMCLow Vol0%
14429 Mincoin (MNC)$0.019289$115,6985,998,271 MNCLow Vol0.34%
14432413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14441605 Universe (UNI)$0.001377$115,45183,821,803 UNILow Vol0%
14453372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14462980 WABnetwork (WAB)$0.000013$114,4858,943,815,827 WAB$6,8951.51%
14472940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0%
14482768 Fabric Token (FT)$0.004640$114,10724,593,615 FTLow Vol46%
14491988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14502944 Elysian (ELY)$0.001156$113,26297,966,210 ELY$94,2945.12%
14511731 GlobalToken (GLT)$0.001280$113,20788,428,250 GLTLow Vol-6.99%
14522968 Bridge Protocol (BRDG)$0.000504$112,875224,088,259 BRDGLow Vol-2.21%
14533672 DogeCash (DOGEC)$0.031089$112,3833,614,880 DOGEC$1,099-13.68%
14542774 Invacio (INV)$0.003823$112,25329,365,866 INV$4,409-16.67%
14552042 HelloGold (HGT)$0.000424$111,655263,034,654 HGTLow Vol-30.15%
14562884 FSBT API Token (FSBT)$0.031563$110,7733,509,535 FSBT$13,758-1.7%
14573278 PENG (PENG)$0.000011$110,73910,131,846,197 PENG$912-36.48%
14581257 LanaCoin (LANA)$0.000093$109,8431,186,621,896 LANALow Vol0%
14592589 Guaranteed Et... (GETX)$0.000363$108,784300,000,000 GETXLow Vol-0.67%
14603694 INMAX (INX)$0.042617$107,2322,516,185 INX$4,890-5.25%
14611702 Version (V)$0.000176$105,839600,323,565 VLow Vol0%
14624097 x42 Protocol (X42)$0.006388$105,47116,511,290 X42$3,53428.17%
14632848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol-0.63%
14641247 AquariusCoin (ARCO)$0.040421$104,0142,573,280 ARCOLow Vol0%
14653451 BLOC.MONEY (BLOC)$0.008279$102,92412,432,277 BLOCLow Vol-6.32%
14663132 EtherGem (EGEM)$0.005232$101,93519,483,114 EGEM$9,292-0.24%
14672352 Coinlancer (CL)$0.001277$101,65879,619,229 CLLow Vol-55.14%
14682653 Auctus (AUC)$0.003401$101,50429,846,815 AUCLow Vol5.71%
1469290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14702557 Bee Token (BEE)$0.000428$101,311236,629,159 BEELow Vol24.16%
14713793 Galilel (GALI)$0.005471$99,87418,255,166 GALILow Vol-6.72%
14724137 Magic Cube Coin (MCC)$0.000841$99,802118,694,616 MCC$210,205-7.16%
14732255 Social Send (SEND)$0.002560$99,01838,677,760 SENDLow Vol6.25%
14742704 Transcodium (TNS)$0.001687$98,75558,553,571 TNS$93,512-23.05%
14753472 JSECOIN (JSE)$0.000221$98,218443,479,880 JSELow Vol4.77%
14762956 Narrative (NRVE)$0.002196$97,09944,210,970 NRVELow Vol-0.57%
14772747 BlockMesh (BMH)$0.000354$96,756273,039,971 BMH$4,016-18.01%
14782695 VeriME (VME)$0.000537$95,624178,048,389 VMELow Vol72.86%
14793323 PAYCENT (PYN)$0.006654$95,57914,364,156 PYN$151,793-13.37%
14804230 LHT (LHT)$0.001909$95,43750,000,000 LHT$2,780-22.9%
14813027 Webcoin (WEB)$0.002220$95,28642,931,194 WEB$47,780-9.8%
14823668 ProxyNode (PRX)$0.000674$95,212141,322,744 PRXLow Vol-18.82%
14832628 Rentberry (BERRY)$0.000314$94,514301,431,307 BERRYLow Vol-0.54%
14843089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14853959 ALLUVA (ALV)$0.011070$94,1238,502,624 ALVLow Vol-0.58%
14862200 GoByte (GBX)$0.025735$93,7223,641,736 GBX$8,3646.01%
14873751 Stakinglab (LABX)$0.226428$91,739405,158 LABX$2,1718.88%
14881902 MyBit (MYB)$0.000596$91,729153,906,948 MYBLow Vol-17.99%
14894272 Taklimakan Ne... (TAN)$0.001625$90,92255,942,180 TAN$15,771-0.56%
14901739 Miners' Rewar... (MRT)$0.009030$90,29510,000,000 MRTLow Vol9.45%
14911722 More Coin (MORE)$0.045064$90,1272,000,000 MORE$5,50317.71%
14923390 Quantis Network (QUAN)$0.000427$90,029210,970,351 QUANLow Vol-0.79%
14933615 HyperQuant (HQT)$0.000957$90,00394,094,250 HQT$179,482-1.26%
14944076 ETHplode (ETHPLO)$0.003951$88,63522,430,985 ETHPLO$555-1.83%
14952334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
14963480 StrongHands M... (SHMN)$0.053805$88,4281,643,480 SHMNLow Vol35.45%
1497977 GravityCoin (GXX)$0.031356$88,1102,809,945 GXX$1,875-1.91%
14982256 Bonpay (BON)$0.007767$87,68811,290,301 BON$1,9480.4%
1499275 PopularCoin (POP)$0.000022$87,4923,977,924,687 POPLow Vol-15.95%
1500921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15014297 Netbox Coin (NBX)$0.018111$86,5424,778,429 NBX$55,7962.76%
15023627 Block-Logic (BLTG)$0.003771$86,35622,899,329 BLTGLow Vol10.94%
15032672 SRCOIN (SRCOIN)$0.000017$86,2365,052,048,084 SRCOINLow Vol-13.73%
15041266 MarteXcoin (MXT)$0.022703$85,7913,778,924 MXTLow Vol-24.52%
1505730 GCN Coin (GCN)$5e-07$85,353172,076,810,000 GCNLow Vol38.69%
15063131 Thingschain (TIC)$0.000007$85,32911,445,000,000 TIC$12,321-2.04%
15071249 Elcoin (EL)$0.007596$85,14311,208,967 ELLow Vol-1.19%
15083058 eSDChain (SDA)$0.000869$85,12797,929,025 SDA$1,300-33.93%
15091588 Tokes (TKS)$0.064097$84,8001,322,984 TKSLow Vol-0.65%
15103465 Alt.Estate token (ALT)$0.000116$84,058724,180,756 ALTLow Vol2.75%
15112504 Iungo (ING)$0.002098$83,91440,000,000 INGLow Vol-2.38%
15122512 UNIVERSAL CASH (UCASH)$0.000008$83,82010,351,944,441 UCASH$743-93.31%
15132617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15141725 Adelphoi (ADL)$0.004011$83,12420,722,224 ADLLow Vol-0.79%
15153700 Centauri (CTX)$0.001878$83,00644,207,214 CTX$53419.6%
15161439 AllSafe (ASAFE)$0.009028$82,5639,145,370 ASAFELow Vol-6.13%
15171279 PWR Coin (PWR)$0.000009$82,4849,664,500,811 PWRLow Vol-0.8%
15183440 AirWire (WIRE)$0.000686$82,350120,058,126 WIRE$6610.52%
15192236 MyWish (WISH)$0.013594$82,3466,057,664 WISHLow Vol-0.78%
15202773 GINcoin (GIN)$0.010809$82,0627,591,855 GIN$1,755-1.21%
15211754 Bitradio (BRO)$0.010156$81,8508,058,932 BROLow Vol-0.63%
15223409 Etheera (ETA)$0.000011$81,8227,185,740,244 ETALow Vol-3.9%
15231888 InvestFeed (IFT)$0.000427$81,670191,381,257 IFTLow Vol65.35%
15241961 imbrex (REX)$0.009242$80,0448,660,756 REXLow Vol-0.44%
15253329 Fantasy Sports (DFS)$0.017651$79,9944,532,031 DFSLow Vol6.37%
15262005 Obsidian (ODN)$0.001125$79,45370,653,338 ODNLow Vol0%
152743 Anoncoin (ANC)$0.037553$79,2492,110,317 ANCLow Vol1.53%
15282977 BitRewards (BIT)$0.000231$79,054342,725,114 BIT$5,000-0.95%
15291434 Advanced Tech... (ARC)$0.002816$79,02828,059,303 ARCLow Vol2.31%
15302420 Nitro (NOX)$0.000830$78,90695,077,153 NOXLow Vol-19.07%
15311882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15322419 Profile Utili... (PUT)$0.001721$77,93345,289,804 PUT$3,9315.07%
15333908 Decimated (DIO)$0.001414$77,72554,986,411 DIO$804-12.24%
15343078 Kind Ads Token (KIND)$0.001835$77,48442,223,693 KINDLow Vol3.73%
15353438 Oxycoin (OXY)$0.000083$77,247931,894,857 OXYLow Vol0.08%
15363679 SnapCoin (SNPC)$0.000176$77,154437,689,398 SNPC$6,5595.8%
15373656 Beacon (BECN)$0.007511$76,93710,243,740 BECNLow Vol17.32%
15384797 Swapcoinz (SPAZ)$0.014607$76,3955,230,032 SPAZ$14,1053.31%
1539920 SounDAC (XSD)$0.005214$76,02314,581,806 XSDLow Vol-16.63%
15402749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15412733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
154237 Megacoin (MEC)$0.001963$75,17538,296,062 MECLow Vol-0.77%
1543625 bitBTC (BITBTC)$2184.90$75,10234 BITBTCLow Vol-3.47%
15442395 Ignition (IC)$0.073143$74,6951,021,210 ICLow Vol5.35%
15453463 RPICoin (RPI)$0.000085$73,193857,581,556 RPILow Vol-0.8%
15462931 Engagement Token (ENGT)$0.000176$73,084415,256,071 ENGT$174,4012.96%
15472615 Blocklancer (LNC)$0.000608$73,062120,140,384 LNCLow Vol79.85%
15482646 AdHive (ADH)$0.000550$72,256131,376,614 ADHLow Vol-0.57%
15492404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol49.54%
15501032 TransferCoin (TX)$0.008791$71,6298,148,136 TXLow Vol5.29%
15511678 InsaneCoin (INSN)$0.002987$71,62823,978,547 INSNLow Vol0.98%
15522580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15533006 Niobio Cash (NBR)$0.000513$71,221138,715,549 NBR$571-18.13%
15543018 Kalkulus (KLKS)$0.004182$70,64716,892,541 KLKS$51,948-3.74%
1555815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1556597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15573805 BoatPilot Token (NAVY)$0.000939$69,37373,863,346 NAVY$80555.89%
155814 BitBar (BTB)$1.59$68,90043,421 BTBLow Vol-1.2%
15591085 Swing (SWING)$0.015721$68,8854,381,720 SWINGLow Vol-0.68%
15601799 Rupee (RUP)$0.001878$68,84536,665,450 RUPLow Vol40.22%
156150 Emerald Crypto (EMD)$0.003585$68,52719,117,129 EMDLow Vol-39.68%
15623008 Vivid Coin (VIVID)$0.010755$68,1336,335,094 VIVIDLow Vol-48.22%
15632923 XMCT (XMCT)$0.000647$68,094105,319,790 XMCT$2,9552.55%
15643247 Fire Lotto (FLOT)$0.002474$67,99727,481,717 FLOTLow Vol0.03%
15652198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15662622 ClearCoin (XCLR)$0.000128$67,624527,873,733 XCLRLow Vol-17.27%
15672491 CaixaPay (CXP)$0.000856$67,54678,905,322 CXPLow Vol-32.31%
15682656 Daneel (DAN)$0.003329$67,37820,242,358 DANLow Vol-2.33%
15692288 Worldcore (WRC)$0.000378$67,333178,103,291 WRCLow Vol1.29%
15703248 AiLink Token (ALI)$0.000013$67,0435,063,904,986 ALI$3,978-4.91%
15713479 MODEL-X-coin (MODX)$0.005462$65,82512,050,832 MODXLow Vol11.39%
15723741 EurocoinToken (ECTE)$0.039394$65,7661,669,442 ECTELow Vol-3.92%
15733369 Kuende (KUE)$0.000083$65,436791,170,655 KUELow Vol31.11%
15743133 Arepacoin (AREPA)$0.003920$65,22716,639,503 AREPALow Vol-2.3%
15753207 Social Activi... (SAT)$0.000512$65,018126,967,463 SATLow Vol19.05%
15763421 PrimeStone (PSC)$0.003233$64,99620,104,439 PSC$54466.81%
15773828 Japan Content... (JCT)$0.000221$64,867293,150,782 JCTLow Vol129.64%
15783730 The Currency ... (TCAT)$0.000550$64,818117,757,841 TCAT$41,294-0.42%
15793603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0.28%
15803708 Exosis (EXO)$0.219583$64,797295,089 EXO$23,980-1.03%
15813048 Bitcoin Turbo... (BTK)$0.000004$64,70917,754,846,123 BTKLow Vol55.69%
15822984 Newton Coin P... (NCP)$3.6e-07$64,499180,932,244,938 NCPLow Vol-14.42%
15833764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
1584366 BitSend (BSD)$0.002552$64,34725,218,325 BSDLow Vol-2.97%
15853387 BLAST (BLAST)$0.001179$64,24354,485,201 BLASTLow Vol-10.09%
15861787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0%
15872751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15882759 Patron (PAT)$0.000162$63,724393,940,118 PATLow Vol-7.44%
15892286 MicroMoney (AMM)$0.004030$63,58715,777,256 AMM$11,2480.27%
15904141 Bitcoin Fast (BTCF)$0.005621$62,91011,192,923 BTCFLow Vol-3.44%
15912849 Hurify (HUR)$0.000260$62,781241,464,943 HUR$1,662261.42%
15923621 BitNautic Token (BTNT)$0.003841$62,33616,230,647 BTNT$41,8922.83%
15932752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol0.89%
15943101 OptiToken (OPTI)$0.002196$61,42327,967,045 OPTILow Vol-47.9%
1595295 BTCtalkcoin (TALK)$0.000939$61,28965,290,635 TALKLow Vol33.05%
15964168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15973685 BTC Lite (BTCL)$0.003243$60,64818,700,000 BTCLLow Vol-5.75%
1598501 Cryptonite (XCN)$0.000085$60,470708,506,520 XCNLow Vol-0.79%
15992932 No BS Crypto (NOBS)$0.000048$60,4001,248,464,200 NOBS$96,084-1.6%
16003414 ZeusNetwork (ZEUS)$8.6e-07$59,87870,000,000,000 ZEUSLow Vol-0.57%
16012611 Spectiv (SIG)$0.000198$59,691301,529,192 SIG$1,7025.35%
16021136 Adzcoin (ADZ)$0.001195$59,53749,827,043 ADZLow Vol-6.72%
16032926 PRASM (PSM)$0.000026$59,5092,249,193,827 PSMLow Vol-51.95%
16043597 InterValue (INVE)$0.000463$59,179127,892,710 INVE$40,354-0.1%
16052464 Devery (EVE)$0.000938$59,02362,917,264 EVELow Vol-21.32%
16064238 EveriToken (EVT)$0.008084$58,6257,252,111 EVT$133,645-13.1%
16072172 Emphy (EPY)$0.007382$58,4337,915,125 EPYLow Vol-17.66%
16083262 CYCLEAN (CCL)$0.000085$58,006678,451,267 CCLLow Vol0%
16091297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16101465 Veros (VRS)$0.001778$56,35631,704,266 VRS$80,130-0.8%
16111951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16121165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0%
16133810 Ethereum Gold... (ETGP)$0.000009$55,1445,874,571,479 ETGP$7,102-35.94%
16141511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16153112 Bitnation (XPAT)$0.000002$54,84927,071,594,097 XPATLow Vol-5.82%
16163068 BitcoiNote (BTCN)$0.004989$54,59410,942,319 BTCN$1,376-1.96%
16173223 DOWCOIN (DOW)$0.004614$54,49611,810,984 DOW$1,159-25.13%
16183149 NetKoin (NTK)$0.000012$54,0714,453,537,916 NTKLow Vol1.88%
16194563 UOS Network (UOS)$0.006303$53,8878,549,496 UOS$617-5.72%
16202635 TokenDesk (TDS)$0.003665$53,82114,683,321 TDSLow Vol-4.04%
16213165 Arion (ARION)$0.004694$53,79811,460,613 ARIONLow Vol-1.28%
16221970 ATBCoin (ATB)$0.001267$53,26942,038,227 ATB$56,536-6.15%
16233477 Asura Coin (ASA)$0.000240$53,008220,932,400 ASALow Vol8.33%
16242372 CDX Network (CDX)$0.001622$52,77732,546,000 CDXLow Vol-0.35%
16253093 BBSCoin (BBS)$6.3e-07$52,50383,602,002,835 BBSLow Vol4.82%
16264231 Helpico (HELP)$2.22$52,45723,628 HELP$26,607-16.78%
16273497 Bitcoin Zero (BZX)$0.002293$52,39922,854,926 BZX$1,9473.54%
16283363 WXCOINS (WXC)$0.009173$52,3165,702,997 WXCLow Vol4.53%
16293484 Waletoken (WTN)$0.000003$52,20219,918,713,667 WTN$19,66712.25%
16304070 Gexan (GEX)$0.023629$51,6872,187,446 GEX$29,261-4.38%
16311542 Golos Gold (GBG)$0.004053$51,13712,618,065 GBGLow Vol-5.14%
1632764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16333919 Doge Token (DOGET)$0.000006$50,7118,900,000,000 DOGETLow Vol-8.65%
16342978 AceD (ACED)$0.005421$50,6279,338,885 ACEDLow Vol-10.08%
16352048 Ethereum Cash (ECASH)$0.003587$50,58014,100,000 ECASHLow Vol-0.72%
16362890 KanadeCoin (KNDC)$0.000009$50,4875,471,056,500 KNDCLow Vol-1.2%
16373013 PRiVCY (PRIV)$0.003053$50,40316,508,939 PRIVLow Vol2.65%
16383056 Thore Cash (TCH)$0.000905$49,82155,056,178 TCH$43,06932.7%
1639125 Blakecoin (BLC)$0.002061$49,67324,107,205 BLCLow Vol72.37%
16402270 SportyCo (SPF)$0.000908$49,57654,587,326 SPFLow Vol-5.07%
16413128 SiaCashCoin (SCC)$0.000004$48,97513,085,542,638 SCC$7000.3%
16423021 International... (INCX)$0.000114$48,670428,755,167 INCX$31,9450.5%
16433289 BitCoen (BEN)$0.006861$48,0297,000,000 BENLow Vol0.55%
16442142 FORCE (FOR)$0.000341$47,971140,516,265 FORLow Vol-0.53%
16453051 Bitblocks (BBK)$0.000407$47,969117,736,710 BBKLow Vol-3.14%
16462012 Voise (VOISE)$0.000085$46,885549,336,806 VOISELow Vol-8.46%
16473459 GoHelpFund (HELP)$0.003841$46,65312,147,167 HELP$23,2303.29%
16483121 IGToken (IG)$0.000015$46,4163,067,046,088 IG$2,9140.37%
16494702 Rupiah Token (IDRT)$0.000072$46,196643,205,860 IDRT$73,8950.34%
165072 Deutsche eMark (DEM)$0.000853$45,78753,653,541 DEMLow Vol-0.79%
16511252 2GIVE (2GIVE)$0.000088$45,773522,553,375 2GIVELow Vol0%
16521671 iTicoin (ITI)$1.42$45,44632,000 ITILow Vol-0.19%
16532368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16541763 BriaCoin (BRIA)$0.060121$44,696743,431 BRIALow Vol-26.97%
1655813 bitSilver (BITSILVER)$2.23$44,34219,844 BITSILVER?-1.41%
1656778 bitGold (BITGOLD)$233.56$44,256189 BITGOLD?0%
16574158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16583256 Bitether (BTR)$0.000770$43,66656,735,293 BTRLow Vol-0.6%
1659703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol-16.61%
1660978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16613457 Iridium (IRD)$0.002206$42,94619,467,728 IRDLow Vol2.64%
16621035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol0%
16633521 PAWS Fund (PAWS)$0.022307$42,6491,911,884 PAWSLow Vol17.99%
16643501 CryptoSoul (SOUL)$0.000236$42,321179,033,079 SOUL$2,660-1.55%
16653045 OPCoinX (OPCX)$0.000256$41,660162,707,398 OPCXLow Vol-0.79%
16661033 GuccioneCoin (GCC)$0.002048$41,55220,285,537 GCCLow Vol-0.79%
16673377 GenesisX (XGS)$0.004581$41,4599,049,413 XGSLow Vol-17.29%
16682825 Naviaddress (NAVI)$0.000170$41,351242,550,845 NAVILow Vol-0.72%
16694163 Hype Token (HYPE)$0.000827$40,34748,814,923 HYPELow Vol8.84%
16702411 Galactrum (ORE)$0.008449$40,1984,757,454 ORELow Vol-0.79%
16711830 SkinCoin (SKIN)$0.000455$40,15788,183,483 SKIN$3,092-7.27%
16722489 BitWhite (BTW)$0.001102$40,03636,325,371 BTW$25,8291.97%
16732007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16743324 PluraCoin (PLURA)$0.000085$39,926467,803,193 PLURALow Vol-0.23%
16752715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16763659 QUINADS (QUIN)$0.000003$39,23213,194,987,677 QUIN$18,493-1.19%
16773682 Italo (XTA)$0.011856$39,1923,305,651 XTALow Vol-2.25%
16783427 Agrolot (AGLT)$0.000600$39,14565,251,539 AGLT$2,8605.79%
16792518 LOCIcoin (LOCI)$0.000941$38,94641,387,232 LOCILow Vol-0.34%
16803792 ARAW (ARAW)$0.000012$38,8543,368,426,360 ARAWLow Vol21.5%
16813777 Spectrum (SPT)$0.000032$38,7351,199,987,500 SPT$20,379-0.33%
16823331 CrowdWiz (WIZ)$0.011127$38,5633,465,851 WIZLow Vol-0.82%
16831306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16843523 SnodeCoin (SND)$0.000990$38,09338,464,098 SNDLow Vol-5.55%
16851673 Minereum (MNE)$0.005121$38,0477,429,875 MNELow Vol-4.84%
16863833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
1687331 Litecoin Plus (LCP)$0.014507$37,5992,591,694 LCPLow Vol-15.82%
16883931 Elementeum (ELET)$0.007418$37,1125,002,708 ELET$2,507-29.98%
16893359 WITChain (WIT)$0.000019$36,8031,980,000,000 WIT$53,1220.1%
16901120 DraftCoin (DFT)$0.004203$36,6308,715,912 DFTLow Vol-3.02%
16911223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol1.09%
16921504 InflationCoin (IFLT)$8.1e-07$36,19344,790,092,020 IFLTLow Vol2.17%
16934159 Mero Currency (MRO)$0.003860$36,0839,347,932 MROLow Vol-7.28%
16943426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16953503 CommunityGene... (CGEN)$0.000085$35,811419,588,244 CGENLow Vol-0.8%
16963646 Herbalist Token (HERB)$0.000004$35,1599,499,999,999 HERB$11,003-10.59%
16973665 Impleum (IMPL)$0.005974$35,0995,874,991 IMPLLow Vol31.03%
16983476 Italian Lira (ITL)$0.000001$34,98723,717,197,588 ITLLow Vol70.56%
16991285 GoldBlocks (GB)$0.002219$34,53715,563,873 GBLow Vol0.04%
17001483 vSlice (VSL)$0.001028$34,32633,390,496 VSLLow Vol19.5%
17013882 Arqma (ARQ)$0.014593$34,2842,349,373 ARQLow Vol-1.12%
17023311 Castle (CSTL)$0.002226$34,26915,394,320 CSTLLow Vol-24.61%
17031693 Theresa May Coin (MAY)$0.000341$34,145100,018,000 MAY$14,98828.81%
17043113 InterCrone (ICR)$0.002304$34,09114,793,793 ICRLow Vol-16.67%
17052690 Biotron (BTRN)$0.000512$33,76365,965,771 BTRNLow Vol-35.36%
17063422 SHPING (SHPING)$0.000041$33,536825,937,723 SHPINGLow Vol-4.9%
17072619 BitStation (BSTN)$0.000007$33,3784,704,185,603 BSTNLow Vol-0.46%
17084792 Agora (VOTE)$0.001679$33,12919,735,155 VOTELow Vol-30.36%
17092883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17101141 Moin (MOIN)$0.003670$32,1558,761,561 MOINLow Vol-3.29%
17113271 Ether Kingdom... (IMP)$0.004777$31,9176,680,973 IMP$16,1441.83%
17122093 Bitcoin Red (BTCRED)$0.001499$31,47821,000,000 BTCREDLow Vol71.99%
17134069 Blockburn (BURN)$0.047848$31,021648,314 BURN$69,4231.53%
17142461 Peerguess (GUESS)$0.000512$31,00160,537,668 GUESSLow Vol19.05%
17152332 STRAKS (STAK)$0.001299$30,99723,858,907 STAKLow Vol-13.08%
17162745 Joint Ventures (JOINT)$0.001393$30,83422,128,085 JOINT$1,005-22.53%
17171250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17183760 Scanetchain (SWC)$0.000037$30,794839,506,297 SWCLow Vol-0.25%
1719113 SmartCoin (SMC)$0.001195$30,70425,699,172 SMCLow Vol-17.58%
1720837 X-Coin (XCO)$0.002475$30,65412,384,976 XCOLow Vol-9.66%
17213433 EUNOMIA (ENTS)$0.000002$30,63816,420,688,682 ENTSLow Vol0.51%
17222942 Aegeus (AEG)$0.000811$30,26037,320,596 AEG$2,516-16.39%
17232241 Ccore (CCO)$0.017784$30,2331,699,999 CCOLow Vol13.03%
17243876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol10.08%
17252721 APR Coin (APR)$0.002987$29,87910,002,459 APRLow Vol33.11%
17263487 Pedity (PEDI)$0.000022$29,8081,368,610,817 PEDILow Vol91.77%
17273508 BZLCOIN (BZL)$0.013478$29,7912,210,336 BZL$1,52328.39%
17282445 Block Array (ARY)$0.000434$29,68468,430,738 ARYLow Vol-2.38%
17292612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol0%
17303517 SONDER (SNR)$0.000171$28,827168,879,121 SNRLow Vol-34.14%
17313953 Evedo (EVED)$0.003742$28,7577,684,771 EVED$59,100-38.34%
17322290 YENTEN (YTN)$0.001177$28,66224,350,077 YTNLow Vol-0.16%
17331836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17341747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
1735945 Bata (BTA)$0.005472$27,6485,052,601 BTALow Vol3.43%
1736367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17372063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17383856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17393361 Webchain (WEB)$0.000171$27,159159,109,474 WEBLow Vol-50.4%
17401468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17411687 Digital Money... (DMB)$0.000256$27,064105,699,025 DMB$3,712-25.59%
17423684 Bitcoiin (B2G)$0.000512$27,01952,761,896 B2G$83319.04%
17434154 Asian Dragon (AD)$0.000923$26,95829,213,075 ADLow Vol8.7%
17443599 EtherInc (ETI)$0.000085$26,925315,476,641 ETILow Vol-0.79%
17452415 ArbitrageCT (ARCT)$0.000256$26,796104,655,777 ARCTLow Vol-0.96%
17463383 Knekted (KNT)$0.000027$26,7881,000,000,000 KNTLow Vol-27.88%
17472103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
1748350 BoostCoin (BOST)$0.002219$26,30511,855,487 BOSTLow Vol-17.84%
17493159 Apollon (XAP)$0.000176$26,138148,585,276 XAPLow Vol-58.27%
17503940 P2P Global Ne... (P2PX)$0.000686$26,07337,990,608 P2PXLow Vol-8.71%
17513881 BitStash (STASH)$0.000009$25,7692,792,516,242 STASHLow Vol0.99%
17523222 Bionic (BNC)$0.000048$25,752536,244,233 BNC$24,214-1.38%
1753916 MedicCoin (MEDIC)$0.000085$25,491298,349,398 MEDICLow Vol-0.62%
17544084 Thar Token (THAR)$0.036356$25,449700,000 THARLow Vol-11.59%
17554014 Mobile Crypto... (MCPC)$0.004097$25,1826,146,854 MCPCLow Vol-0.79%
17561276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17572966 Fox Trading (FOXT)$0.002704$24,6169,105,355 FOXT$67,1568.34%
17583266 Carebit (CARE)$0.000171$23,938140,237,209 CARELow Vol-0.8%
17593588 Absolute (ABS)$0.001827$23,60212,921,832 ABS$1,735-11.44%
17602679 Decentralized... (DML)$0.000374$23,58963,030,141 DML$8,468-0.72%
17612160 Innova (INN)$0.004671$23,5865,049,718 INNLow Vol-1.41%
176218 Digitalcoin (DGC)$0.000683$23,29134,111,488 DGCLow Vol-20.62%
17632065 XGOX (XGOX)$0.000010$23,2752,379,530,425 XGOXLow Vol-0.55%
17641218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0.29%
17653184 Gold Poker (GPKR)$0.004865$23,2234,773,608 GPKRLow Vol-29.16%
1766702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0.43%
1767513 Titcoin (TIT)$0.000353$23,09265,429,598 TITLow Vol0%
17683971 Gratz (GRAT)$0.000743$23,01931,000,000 GRATLow Vol-5.75%
17691241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17702514 Shekel (JEW)$0.000171$22,721133,109,990 JEWLow Vol-51.4%
17711850 Cream (CRM)$0.000504$22,71545,108,749 CRMLow Vol4.5%
17722386 KZ Cash (KZC)$0.014479$22,6451,563,996 KZC$529-8.96%
17734109 xEURO (xEUR)$1.11$22,63520,419 xEUR$34,843-0.32%
17742475 Garlicoin (GRLC)$0.000427$22,20652,050,750 GRLCLow Vol-0.82%
17752648 Bitsum (BSM)$0.000014$22,1851,591,662,902 BSMLow Vol1.22%
17761877 Rupaya (RUPX)$0.000367$22,16060,457,824 RUPXLow Vol-0.91%
17773332 Gossipcoin (GOSS)$0.000713$22,05330,946,428 GOSSLow Vol-7.96%
17783491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
1779341 SuperCoin (SUPER)$0.000427$21,77551,031,902 SUPERLow Vol-17.33%
17804845 ESCX Token (ESCX)$0.000223$21,71697,241,686 ESCX$8765.1%
17813798 Xuez (XUEZ)$0.006572$21,6833,299,379 XUEZ$24,898-15.41%
17821153 Creditbit (CRB)$0.001280$21,63716,901,017 CRBLow Vol-7.47%
17832180 bitJob (STU)$0.000246$21,62187,816,093 STULow Vol-15.4%
17841175 Rubies (RBIES)$0.002064$21,49610,415,252 RBIESLow Vol-20.26%
17853181 ShowHand (HAND)$3.4e-07$21,13161,912,434,418 HANDLow Vol1.71%
17864116 TOKPIE (TKP)$0.004918$20,9414,258,059 TKPLow Vol-1.34%
17874252 Stellar Classic (XLMX)$0.000028$20,707747,988,893 XLMXLow Vol-37.86%
17883604 SkyHub Coin (SHB)$0.038492$20,653536,553 SHBLow Vol-40.34%
1789536 Joincoin (J)$0.006145$20,5903,350,713 JLow Vol39.89%
17903633 BitGuild PLAT (PLAT)$0.000343$20,43859,566,902 PLAT$42,631-7.42%
17913862 Scopuly (SKY)$0.000009$20,3262,191,753,462 SKYLow Vol-36.18%
1792316 Dreamcoin (DRM)$0.007936$20,3132,559,433 DRMLow Vol-15.26%
17933771 EthereumX (ETX)$0.000232$20,22387,225,579 ETXLow Vol-3.44%
17942565 StarterCoin (STAC)$0.000059$20,199342,007,189 STACLow Vol-11.62%
17953395 SteepCoin (STEEP)$0.000111$20,057181,505,253 STEEPLow Vol-33.52%
17963293 Olympic (OLMP)$0.000162$19,714121,567,871 OLMPLow Vol-21.28%
17971597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17983416 Digiwage (WAGE)$0.000416$19,56047,062,308 WAGELow Vol47.97%
17992935 CDMCOIN (CDM)$0.000009$19,3962,244,343,065 CDMLow Vol0.46%
18004027 DeVault (DVT)$0.000256$19,24075,142,705 DVT$527-0.79%
18011200 NevaCoin (NEVA)$0.004502$19,0314,226,820 NEVALow Vol0%
18024213 Uptrennd (1UP)$0.004181$19,0084,545,951 1UP$6,55416.68%
18031381 Bitcloud (BTDX)$0.000597$18,83331,522,937 BTDXLow Vol-30.55%
18043800 FidexToken (FEX)$6.5e-07$18,82929,128,335,553 FEX$17,352-5.38%
18053677 ROIyal Coin (ROCO)$0.018777$18,667994,161 ROCOLow Vol-15.52%
18062681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
1807159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0.6%
18083468 Fivebalance (FBN)$0.000033$18,496565,241,486 FBN$14,166-3.57%
18093464 Cheesecoin (CHEESE)$0.000051$18,432358,737,438 CHEESELow Vol0%
18103031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1811898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18122973 empowr coin (EMPR)$1.5e-09$18,40111,999,782,739,200 EMPRLow Vol2.77%
18131683 RouletteToken (RLT)$0.001707$18,37610,765,089 RLTLow Vol1.18%
18143046 Blocknode (BND)$0.000087$18,341211,045,856 BNDLow Vol0%
18152701 TrustNote (TTT)$0.000059$18,308309,999,945 TTTLow Vol-9.09%
18163481 Peony (PNY)$0.013283$18,1811,368,700 PNYLow Vol-9.89%
18171066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18183397 Neural Protocol (NRP)$0.000002$17,6459,497,994,014 NRP$1,8930.62%
18191248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
18202147 ELTCOIN (ELTCOIN)$0.000190$17,11390,000,000 ELTCOIN$1,187-15.29%
1821934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
182269 Datacoin (DTC)$0.000426$16,90139,712,849 DTCLow Vol0%
18231686 EquiTrader (EQT)$0.001323$16,84312,733,101 EQTLow Vol0%
18243047 UltraNote Coin (XUN)$0.000062$16,764268,708,517 XUN$1,2732.58%
18253889 Natmin Pure E... (NAT)$0.000163$16,723102,296,984 NATLow Vol0.53%
18263678 ICOBay (IBT)$0.000024$16,618692,646,118 IBTLow Vol121.16%
18272122 Ellaism (ELLA)$0.000853$16,52719,364,074 ELLALow Vol-9.81%
18283333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18293442 INDINODE (XIND)$0.000017$16,071941,519,495 XINDLow Vol98.42%
1830601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18311650 ProCurrency (PROC)$0.000146$15,159103,810,676 PROC$831-4.2%
18323350 Dach Coin (DACHX)$0.000692$14,87021,477,849 DACHXLow Vol0.59%
18333446 Zenswap Netwo... (ZNT)$0.000001$14,61912,001,366,640 ZNTLow Vol0.84%
18341846 GeyserCoin (GSR)$0.012888$14,6071,133,446 GSRLow Vol7%
18351113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18361254 PlatinumBAR (XPTX)$0.006657$14,3802,160,126 XPTXLow Vol-17.21%
18371915 AdCoin (ACC)$0.000854$14,20616,641,116 ACCLow Vol-2.59%
18381273 Citadel (CTL)$0.001280$14,04310,969,269 CTLLow Vol6.3%
18394178 CPUchain (CPU)$0.001451$14,0019,650,072 CPULow Vol-0.79%
18401334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18411038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18423312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18433273 IQ.cash (IQ)$0.003499$13,6343,896,163 IQLow Vol-2.3%
18441212 MojoCoin (MOJO)$0.001110$13,62112,276,850 MOJOLow Vol-0.79%
18451155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18463001 KWHCoin (KWH)$0.000007$13,3431,807,438,681 KWHLow Vol-0.57%
18471396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0%
1848520 Virtacoin (VTA)$0.000002$12,9375,201,310,113 VTALow Vol-15.28%
18492983 AdultChain (XXX)$0.000258$12,90349,917,231 XXXLow Vol0.15%
18502069 Open Trading ... (OTN)$0.006316$12,7862,024,530 OTN$7363.44%
18512448 SparksPay (SPK)$0.002322$12,7335,483,098 SPKLow Vol-11.64%
18522858 Couchain (COU)$0.000002$12,4976,142,438,734 COU$12,43734.58%
18533489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0%
18543644 TravelNote (TVNT)$0.005697$12,2692,153,333 TVNTLow Vol-58.82%
18553174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18564783 Dragon Option (DRAGON)$0.000193$11,85661,461,298 DRAGON$10,217-3.24%
18573265 Havy (HAVY)$0.000002$11,8367,811,146,521 HAVY$3,2580.51%
18583086 Kora Network ... (KNT)$0.000035$11,769335,625,000 KNTLow Vol-0.57%
18593610 Micromines (MICRO)$6.5e-07$11,65417,999,887,606 MICRO$13,3689.64%
18603403 EagleX (EGX)$0.000346$11,60633,583,500 EGX?0.43%
18613385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol-0.69%
18623097 XOVBank (XOV)$0.000086$11,284131,202,358 XOVLow Vol0%
18632148 Desire (DSR)$0.001110$11,16310,061,001 DSR$20,2933.41%
18641389 Zayedcoin (ZYD)$0.001707$10,6586,243,840 ZYDLow Vol26.97%
18653341 Phonecoin (PHON)$0.000085$10,549123,582,717 PHONLow Vol0%
18663512 Alpha Coin (APC)$0.000320$10,37432,461,882 APC$19,464-3.02%
18672032 Crystal Clear (CCT)$0.001792$10,2595,723,973 CCTLow Vol-4.86%
18681353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18691651 SpeedCash (SCS)$0.017582$10,105574,745 SCSLow Vol6.45%
18704018 Klimatas (KTS)$0.013869$10,026722,904 KTS$1,223-13.55%
18712960 Tourist Token (TOTO)$0.000003$10,0183,933,323,630 TOTO$13,9093.43%
18721474 Eternity (ENT)$0.001451$9,9536,859,756 ENTLow Vol2.74%
18732355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0%
18743317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18753429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18764080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18773690 Bulleon (BUL)$0.008730$9,5721,096,353 BULLow Vol1.48%
18783645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18792244 Payfair (PFR)$0.000242$9,50339,305,412 PFR$501-9.92%
18801194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18813444 KUN (KUN)$4.75$9,4912,000 KUNLow Vol1.37%
1882993 BowsCoin (BSC)$0.001707$9,4745,550,102 BSCLow Vol-0.79%
18833624 Zealium (NZL)$0.000853$9,37910,989,561 NZLLow Vol-22.89%
18843348 MNPCoin (MNP)$0.004182$9,1672,191,996 MNPLow Vol8.1%
18853413 nDEX (NDX)$6.1e-07$9,09814,938,687,251 NDXLow Vol-0.57%
18863447 Atheios (ATH)$0.000512$8,98417,543,150 ATHLow Vol-14.97%
18871514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18881282 High Voltage (HVCO)$0.005936$8,8691,494,171 HVCOLow Vol16.95%
18893398 SCRIV NETWORK (SCRIV)$0.000354$8,75424,744,362 SCRIVLow Vol-17.62%
18903580 Crystal Token (CYL)$0.014828$8,369564,377 CYL$38,7281.94%
18912051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18924826 ZUM TOKEN (ZUM)$0.000010$8,324808,287,626 ZUM$1,504-14.53%
18932965 VikkyToken (VIKKY)$0.000002$8,3233,727,082,538 VIKKY$19,385-0.98%
18942176 Decision Token (HST)$0.000256$8,20032,025,998 HSTLow Vol-0.79%
18953151 Akroma (AKA)$0.000427$8,18419,177,485 AKALow Vol-17.33%
18963787 InnovativeBio... (INNBCL)$2.1e-09$8,0503,825,454,231,030 INNBCLLow Vol36.82%
18971395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1898278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol-0.44%
18993313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19002581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19013746 electrumdark (ELD)$0.002037$7,9443,899,312 ELDLow Vol14.9%
19024255 CryptoAds Mar... (CRAD)$0.000554$7,89914,265,943 CRAD$716-0.57%
19032367 Aigang (AIX)$0.000270$7,89329,274,567 AIXLow Vol-0.18%
19043454 Decentralized... (DATP)$6.6e-07$7,85411,820,620,222 DATP$6,8142.68%
19052985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
19063382 CARDbuyers (BCARD)$0.000171$7,47343,778,533 BCARDLow Vol98.41%
19073689 Mocrow (MCW)$0.003608$7,3512,037,409 MCWLow Vol-0.67%
19083050 Dystem (DTEM)$0.001283$7,3425,724,449 DTEMLow Vol-0.61%
19091935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19102910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19113162 YoloCash (YLC)$0.000229$6,75129,499,388 YLC$2,52517.47%
1912938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19131576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19143290 Elliot Coin (ELLI)$0.000257$6,65725,900,823 ELLILow Vol0%
19152100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19163209 4NEW (KWATT)$0.000108$6,60661,152,763 KWATTLow Vol0.33%
19171546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19182583 Octoin Coin (OCC)$0.011873$6,591555,137 OCC$18,7792.83%
19193294 Bitcoin Adult (BTAD)$0.000180$6,45035,919,855 BTADLow Vol4.29%
19201206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19211210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19223778 EVOS (EVOS)$0.000598$6,34110,606,778 EVOSLow Vol-22.73%
19234205 Xenoverse (XENO)$0.001212$6,3035,200,021 XENO$28,52815.58%
19243250 Zoomba (ZBA)$0.000257$6,17024,051,578 ZBALow Vol-39.76%
19252257 Nekonium (NUKO)$0.000512$6,14512,000,829 NUKOLow Vol-0.79%
19261368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19271956 VIVO (VIVO)$0.001195$6,1085,111,468 VIVOLow Vol-0.79%
19281209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19293688 MoX (MOX)$0.001195$6,0075,027,488 MOXLow Vol-5.29%
19301496 Luna Coin (LUNA)$0.003499$5,9711,706,429 LUNALow Vol-1.19%
19312131 iBTC (IBTC)$0.000131$5,91045,102,774 IBTCLow Vol1.84%
19321259 PonziCoin (PONZI)$0.006828$5,879861,099 PONZILow Vol4.43%
19333749 IceChain (ICHX)$0.000007$5,627779,714,262 ICHXLow Vol-0.67%
19341926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19353393 MASTERNET (MASH)$0.000175$5,55631,686,740 MASHLow Vol-7.5%
19362996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19373216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19381528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19393358 Helper Search... (HSN)$6.3e-07$5,3218,479,947,437 HSNLow Vol-42.74%
19403613 Dash Green (DASHG)$0.002301$5,2952,300,683 DASHGLow Vol-29.39%
19413270 e-Chat (ECHT)$0.000276$5,29119,161,060 ECHT$9,682-3.11%
19422074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19433410 Bitspace (BSX)$0.000373$5,19913,926,411 BSXLow Vol0%
19443374 Ragnarok (RAGNA)$0.000341$5,14615,074,685 RAGNALow Vol-0.1%
19451291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19463219 FUTURAX (FTXT)$0.000001$5,0923,406,412,461 FTXT$8,842-1.42%
19473321 BunnyToken (BUNNY)$0.000020$4,963244,486,021 BUNNYLow Vol-8.86%
19482974 Lightpaycoin (LPC)$0.000853$4,9455,793,754 LPCLow Vol-30.52%
19491825 LiteBitcoin (LBTC)$0.000170$4,91828,940,333 LBTCLow Vol-1.22%
19501052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0.93%
19513267 Project Coin (PRJ)$0.000086$4,57153,405,362 PRJLow Vol-0.51%
19523129 Nyerium (NYEX)$0.000171$4,40825,798,973 NYEXLow Vol26.55%
19533967 Eva Cash (EVC)$0.004880$4,392900,000 EVCLow Vol-2.99%
19543886 ICOCalendar.T... (ICT)$0.003539$4,2761,208,500 ICTLow Vol-9.13%
19552875 ALAX (ALX)$0.000205$4,25220,757,685 ALXLow Vol0.66%
19561674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19571922 Monoeci (XMCC)$0.000514$4,2168,194,328 XMCCLow Vol0%
19581912 Dalecoin (DALC)$0.004865$3,836788,508 DALCLow Vol-6.39%
19593807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0.61%
1960656 Prime-XI (PXI)$0.000170$3,73421,931,815 PXILow Vol-1.05%
19613263 Dinero (DIN)$0.000406$3,6378,947,929 DINLow Vol2.77%
19621509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1963831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19642460 Qbic (QBIC)$0.000696$3,2614,684,176 QBICLow Vol-22.64%
19651959 Oceanlab (OCL)$0.000070$3,23346,500,000 OCLLow Vol-0.59%
1966986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19673770 CustomContrac... (CCN)$0.000002$3,0221,620,841,876 CCNLow Vol-65.64%
19682356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19693338 PAXEX (PAXEX)$0.000171$2,99917,571,745 PAXEXLow Vol2.12%
1970263 PLNcoin (PLNC)$0.000171$2,91717,089,600 PLNCLow Vol-3.39%
19713172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19722905 Qurito (QURO)$0.000275$2,86210,408,241 QUROLow Vol-0.57%
19731657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19743478 BitMoney (BIT)$0.000034$2,82082,497,698 BITLow Vol-60.2%
19753201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19761515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19773399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19782140 SONO (SONO)$0.001280$2,6692,084,823 SONOLow Vol-0.79%
19793298 UralsCoin (URALS)$0.000174$2,59514,921,278 URALSLow Vol-0.06%
19803254 Mirai (MRI)$0.000720$2,4713,432,003 MRILow Vol-6.64%
19813412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19821630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19831774 SocialCoin (SOCC)$0.000206$2,17010,518,425 SOCCLow Vol3.15%
19843808 Cointorox (OROX)$0.000388$2,1415,525,108 OROX$14,061-0.58%
19852205 Phantomx (PNX)$0.000043$2,02947,630,120 PNXLow Vol-5.94%
19863909 SPIDER VPS (SPDR)$0.000668$1,9972,988,850 SPDRLow Vol-15.78%
19872278 HollyWoodCoin (HWC)$0.000085$1,98223,225,304 HWCLow Vol-0.88%
19883232 Staker (STR)$0.001280$1,9021,485,864 STRLow Vol-8.16%
19893510 Traid (TRAID)$0.000085$1,88522,082,360 TRAIDLow Vol-27.1%
19901691 Project-X (NANOX)$23509.07$1,8400 NANOXLow Vol36.68%
19913738 Decentralized... (DCTO)$0.000002$1,833993,067,232 DCTOLow Vol-0.58%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol0%
19943163 Mero (MERO)$0.000256$1,5345,989,943 MEROLow Vol-58.84%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19962168 Grimcoin (GRIM)$0.000010$1,007100,180,026 GRIMLow Vol0%
19973400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20013235 FolmCoin (FLM)$0.000085$8259,662,813 FLMLow Vol-0.8%
20021632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20033804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20043629 LRM Coin (LRM)$0.000060$5959,949,308 LRMLow Vol-0.63%
20051558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0.26%
20063583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20073424 QYNO (QNO)$0.000512$5511,075,172 QNOLow Vol-0.8%
20083589 Ethereum Meta (ETHM)$0.000004$467126,571,297 ETHM$1,838-0.57%
20093384 Benz (BENZ)$0.000066$3965,958,969 BENZLow Vol-0.57%
20103586 Bitcoin X (BTX)$0.000133$3822,864,374 BTXLow Vol-68.91%
20113355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol0%
20123841 StellarPay (XLB)$0.000091$3103,424,785 XLBLow Vol-9.78%
20133486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20141994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20154068 Claymore (CLM)$0.000007$22731,513,196 CLMLow Vol-0.66%
20163287 Abulaba (AAA)$0.000015$22315,090,818 AAALow Vol-32.86%
20173509 Provoco Token (VOCO)$5.8e-07$216375,710,075 VOCO$8,2756.42%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-0.84%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000341$56164,249 BLCRLow Vol-24.01%
20223460 Bitcoinus (BITS)$7e-07$4159,294,348 BITS$12,9028.81%
20234779 HUSD (HUSD)$1.02$-- HUSD$246,791,3780.7%
20242596 CK USD (CKUSD)$0.144451$-- CKUSD$40,885,873-3.18%
20254850 LINKA (LINKA)$0.008117$-- LINKA$22,986,470-1.59%
20262324 BigONE Token (ONE)$0.003611$-- ONE$16,521,658-3.29%
20274196 Pledge Coin (PLG)$0.007072$-- PLG$16,312,991-23.44%
20284202 Opennity (OPNN)$0.000790$-- OPNN$14,781,09713.05%
20292878 DigiFinexToken (DFT)$0.608361$-- DFT$12,877,149-0.67%
20304899 Yap Stone (YAP)$0.467054$-- YAP$12,701,974-2.81%
20312712 MyToken (MT)$0.001441$-- MT$10,698,158-4.04%
20324133 YottaChain (YTA)$0.106374$-- YTA$10,468,785-6.59%
20333283 FOIN (FOIN)$1981.38$-- FOIN$10,228,050-4.92%
20344623 Gomics (GOM)$0.317705$-- GOM$9,998,644-1.69%
20354674 Whole Network (NODE)$0.009009$-- NODE$9,357,317-0.96%
20364695 Echoin (EC)$0.019165$-- EC$7,726,599-10.01%
20374078 Super Zero (SERO)$0.078177$-- SERO$7,400,390-5.07%
20384520 Decentralized... (DVP)$0.008592$-- DVP$6,946,321-8.99%
20394366 MixMarvel (MIX)$0.004338$-- MIX$6,243,3936.87%
20403252 ShineChain (SHE)$0.000799$-- SHE$5,615,2700.74%
20412941 CoinEx Token (CET)$0.023229$-- CET$5,336,453-2.45%
20423924 DREP (DREP)$0.002137$-- DREP$5,287,8442.52%
20433789 Boltt Coin (BOLTT)$0.021485$-- BOLTT$5,247,02321.58%
20444818 Xensor (XSR)$0.078641$-- XSR$4,750,0150.39%
20451706 Aidos Kuneen (ADK)$1.69$-- ADK$4,571,871-5.01%
20464862 DAD Chain (DAD)$0.207209$-- DAD$4,423,317-12.33%
20473217 Ontology Gas (ONG)$0.144968$-- ONG$4,320,776-0.14%
20483681 CENTERCOIN (CENT)$0.001366$-- CENT$4,074,750-0.75%
20493860 Blockcloud (BLOC)$0.002638$-- BLOC$3,592,47614.77%
20503880 OceanEx Token (OCE)$0.003766$-- OCE$3,361,7860.58%
20514125 NOIZchain (NOIZ)$0.352060$-- NOIZ$3,227,003-3.14%
20522091 Exchange Union (XUC)$1.16$-- XUC$3,065,4420.01%
20534868 Lukiu (LKU)$0.029522$-- LKU$2,892,964-1.35%
20542895 Coni (CONI)$0.018769$-- CONI$2,702,717-2.06%
20553236 WinToken (WIN)$0.000975$-- WIN$2,471,159-4.36%
20564747 Velas (VLX)$0.030284$-- VLX$2,353,6362.03%
20573238 ABCC Token (AT)$0.053422$-- AT$2,310,3334.15%
20583891 V-Dimension (VOLLAR)$0.736889$-- VOLLAR$2,122,7618.47%
20592280 Filecoin [Fut... (FIL)$4.26$-- FIL$1,961,948-12.47%
20603295 BUMO (BU)$0.011681$-- BU$1,879,2930.49%
20614941 Bispex (BPX)$0.005591$-- BPX$1,775,121%
20624119 VinDax Coin (VD)$0.047131$-- VD$1,761,769-13.65%
20633012 VeThor Token (VTHO)$0.000667$-- VTHO$1,746,013-4.46%
20643866 CONUN (CON)$0.003121$-- CON$1,563,9240.93%
20653914 GlitzKoin (GTN)$0.265826$-- GTN$1,551,923-3.75%
20664129 Polkadot [IOU] (DOT)$112.08$-- DOT$1,465,2743.18%
20672366 FairGame (FAIR)$0.002435$-- FAIR$1,371,602-2.11%
20682432 StarChain (STC)$0.003586$-- STC$1,341,462-14.17%
20694942 Digital Gold (GOLD)$47.66$-- GOLD$1,244,378%
20703834 Dexter G (DXG)$1.04$-- DXG$1,234,1502.41%
20714229 Yobit Token (YO)$1110.27$-- YO$1,187,7430.76%
20724677 Tepleton (TEP)$2.20$-- TEP$1,044,822-1.6%
20734872 BenePit Protocol (BNP)$0.001504$-- BNP$1,026,8771.42%
20742456 OFCOIN (OF)$0.000173$-- OF$875,871-2.11%
20754701 CoinHe Token (CHT)$0.505008$-- CHT$676,247-2.02%
20764804 ROOBEE (ROOBEE)$0.003601$-- ROOBEE$665,8120.51%
20772987 ThingsOperati... (TOS)$0.001731$-- TOS$662,8451.85%
20784212 LinkToken (LTK)$0.045449$-- LTK$659,568-0.21%
20792470 CoinMeet (MEET)$0.017283$-- MEET$652,38337.18%
20803196 KNOW (KNOW)$0.001972$-- KNOW$611,353-1.37%
20813872 Bilaxy Token (BIA)$0.003046$-- BIA$594,8331.01%
20824847 Blockstack (STX)$0.177365$-- STX$566,735-3.11%
20833356 The Midas Tou... (TMTG)$0.000678$-- TMTG$536,747-3.64%
20844187 Volume Network (VOL)$0.025859$-- VOL$495,467-4.31%
20854743 CIChain (CIC)$0.000801$-- CIC$442,400-0.19%
20863934 CNNS (CNNS)$0.005797$-- CNNS$429,196-1.98%
20874820 ALP Coin (ALP)$0.262782$-- ALP$405,5050.36%
20883995 Gosama (GOS)$0.142393$-- GOS$399,322-4.84%
20892376 TopChain (TOPC)$0.011430$-- TOPC$395,989-1.22%
20904176 Dapp Token (DAPPT)$0.001096$-- DAPPT$393,9461.53%
20914765 Treelion (TRN)$0.287706$-- TRN$375,657-6.39%
20924762 ZVCHAIN (ZVC)$0.166427$-- ZVC$374,209-8.68%
20933925 Tratok (TRAT)$0.002535$-- TRAT$368,6541.77%
20944280 12Ships (TSHP)$0.016304$-- TSHP$354,567-2.11%
20953905 DUO Network T... (DUO)$0.050343$-- DUO$352,6607.89%
20964745 Cai Token (CAI)$0.000095$-- CAI$323,175-3.17%
20974153 BAWnetwork (BAW)$0.000011$-- BAW$305,909-0.25%
20983249 Usechain Token (USE)$0.000609$-- USE$299,2760.66%
20992435 LightChain (LIGHT)$0.000010$-- LIGHT$293,7794.93%
21002997 DIPNET (DPN)$0.000402$-- DPN$288,888-3.01%
21013849 WHEN Token (WHEN)$0.003969$-- WHEN$278,057-0.36%
21023904 Electronic En... (E2C)$0.011227$-- E2C$256,589-9.54%
21034139 Brazilian Dig... (BRZ)$0.239230$-- BRZ$256,2141.22%
21043060 Yuan Chain Coin (YCC)$0.010434$-- YCC$250,5462.32%
21053259 YouLive Coin (UC)$0.000246$-- UC$246,585-3.14%
21063127 Themis (GET)$0.005743$-- GET$240,019-0.6%
21073258 BitUP Token (BUT)$0.002720$-- BUT$236,758-2.59%
21083231 Blockchain Qu... (BQT)$0.014370$-- BQT$196,554-5.39%
21094494 NSS Coin (NSS)$0.045376$-- NSS$193,8473.58%
21104806 Tesra (TSR)$0.054851$-- TSR$185,439-1.33%
21113937 NNB Token (NNB)$0.001628$-- NNB$168,8570.46%
21122396 WETH (WETH)$174.44$-- WETH$164,275-2.29%
21134108 En-Tan-Mo (ETM)$0.021542$-- ETM$160,215-6.53%
21142919 DWS (DWS)$0.000353$-- DWS$151,266-0.22%
21154793 D Community (DILI)$0.000430$-- DILI$149,924-3.69%
21163747 Aunite (AUNIT)$0.030400$-- AUNIT$147,1052.21%
21172406 InvestDigital (IDT)$0.006111$-- IDT$146,294-1.1%
21184248 Simone (SON)$671.51$-- SON$143,8490.46%
21192713 KEY (KEY)$0.001699$-- KEY$137,106-1.24%
21204844 MeconCash (MCH)$0.161757$-- MCH$136,73116.98%
21214895 HyperExchange (HX)$0.031828$-- HX$133,953-0.28%
21224285 Lukki Operati... (LOT)$0.008403$-- LOT$126,6161.29%
21234290 EMOGI Network (LOL)$0.001752$-- LOL$115,985-1.61%
21242361 Show (SHOW)$0.000726$-- SHOW$115,7386.7%
21253182 HitChain (HIT)$0.000062$-- HIT$113,663-3.73%
21264296 Ladder Networ... (LAD)$0.011327$-- LAD$113,592-4.17%
21272928 PlayCoin [QRC20] (PLY)$0.003597$-- PLY$112,89438.6%
21283780 Sparkle (SPRKL)$0.026305$-- SPRKL$109,5132.37%
21294835 NOVA (NOVA)$0.000101$-- NOVA$109,278-6.89%
21304276 Defi (DEFI)$0.051679$-- DEFI$108,380-3.02%
21312846 FuturoCoin (FTO)$0.167076$-- FTO$104,721-1.38%
21322999 Hdac (HDAC)$0.029291$-- HDAC$104,4380.26%
21334633 CryptoBossCoin (CBC)$0.100421$-- CBC$101,919-2.07%
21343996 IOU (IOUX)$0.241416$-- IOUX$95,6210.19%
21353485 Game Stars (GST)$0.000289$-- GST$94,5043.88%
21364805 VNDC (VNDC)$0.000039$-- VNDC$89,4725.42%
21372986 DACC (DACC)$0.000033$-- DACC$87,0303.93%
21382871 Ubique Chain ... (UCT)$0.008130$-- UCT$84,127-3.83%
21392719 Cybereits (CRE)$0.001543$-- CRE$82,725-0.5%
21403004 Volt (ACDC)$0.000079$-- ACDC$80,1611.52%
21414871 Secrets of Zu... (SOZ)$0.012749$-- SOZ$78,013-7.09%
21424299 Tokoin (TOKO)$0.088355$-- TOKO$76,219-5.08%
21434484 ChronoCoin (CRN)$0.013683$-- CRN$74,690-8.71%
21442736 InsurChain (INSUR)$0.000150$-- INSUR$71,9151.71%
21452293 United Bitcoin (UBTC)$1.16$-- UBTC$70,034-13.48%
21463286 MEX (MEX)$0.000556$-- MEX$66,198-0.61%
21472981 Consentium (CSM)$0.074551$-- CSM$57,3991.75%
21484073 SPIN Protocol (SPIN)$0.001905$-- SPIN$56,3321.64%
21494836 Dash Cash (DSC)$0.971878$-- DSC$56,198-20.63%
21504890 Newscrypto.io (NWC)$0.019957$-- NWC$56,146-7.89%
21513061 Promotion Coin (PC)$0.000219$-- PC$55,973-5.06%
21524000 Coindom (CCC)$0.003732$-- CCC$53,071-1.49%
21532247 BlockCDN (BCDN)$0.004682$-- BCDN$52,315-1.96%
21544495 VENA (VENA)$0.001595$-- VENA$51,307-3.29%
21552734 EduCoin (EDU)$0.000133$-- EDU$48,843-4.66%
21564488 Kahsh (KSH)$0.257089$-- KSH$48,463-30.56%
21574867 BeatzCoin (BTZC)$0.000504$-- BTZC$44,365-6.05%
21582282 Super Bitcoin (SBTC)$2.13$-- SBTC$43,4300.04%
21593153 Twinkle (TKT)$0.002219$-- TKT$43,3923.41%
21604289 IOEX (IOEX)$0.027901$-- IOEX$41,8592.42%
21614239 Bitcloud Pro (BPRO)$0.002945$-- BPRO$38,53631.36%
21622008 MSD (MSD)$0.004182$-- MSD$37,761-0.57%
21634831 Ethlyte Crypto (EtLyteT)$0.067615$-- EtLyteT$37,333-1.16%
21642888 CarBlock (CAR)$0.000784$-- CAR$36,743-1.04%
21652741 Intelligent I... (IIC)$0.000176$-- IIC$36,191-13.08%
21663653 Baer Chain (BRC)$2.84$-- BRC$34,6891.77%
21673595 PalletOne (PTN)$0.005210$-- PTN$34,1195.08%
21683076 Endorsit (EDS)$0.000074$-- EDS$32,538-6.75%
21692281 BitcoinX (BCX)$0.000795$-- BCX$31,929-0.09%
21704260 Aitheon (ACU)$0.003622$-- ACU$27,5916.63%
21713347 CARAT (CARAT)$0.612015$-- CARAT$26,8980.03%
21723693 M2O (M2O)$0.000317$-- M2O$26,3886.92%
21733277 vSportCoin (VSC)$0.001889$-- VSC$26,21338.25%
21744567 Oath Protocol (OATH)$0.000222$-- OATH$24,772-3.32%
21753707 T.OS (TOSC)$0.010677$-- TOSC$23,372-0.72%
21762975 FundToken (FUNDZ)$0.005121$-- FUNDZ$23,277-7%
21774822 Kappi Network (KAPP)$0.000005$-- KAPP$21,6614.49%
21783073 Esports Token (EST)$0.000513$-- EST$21,001-0.93%
21792434 Maggie (MAG)$0.000674$-- MAG$20,584-2.47%
21804291 Krypton Galax... (KGC)$0.000927$-- KGC$19,226-7.03%
21813074 Experience Token (EXT)$0.000134$-- EXT$18,53712.08%
21822914 BeeKan (BKBT)$0.000426$-- BKBT$18,369-2.89%
21834586 ProBit Token (PROB)$0.060201$-- PROB$17,9491.41%
21843670 ROMToken (ROM)$0.000017$-- ROM$17,187-24.69%
21853923 VENJOCOIN (VJC)$8.47$-- VJC$16,434-1.19%
21862947 SoPay (SOP)$0.000391$-- SOP$15,518-4.68%
21873744 WEBN token (WEBN)$0.000003$-- WEBN$15,344-2.8%
21884077 Maya Preferre... (MAPR)$462.57$-- MAPR$14,985-17.66%
21893582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$14,968-5.15%
21904750 Versess Coin (VERS)$42.16$-- VERS$14,434-0.79%
21912700 Celsius (CEL)$0.046995$-- CEL$13,7570.06%
21922903 SEER (SEER)$0.000696$-- SEER$13,1640.52%
21933117 Social Lendin... (SLT)$0.002467$-- SLT$11,9331.88%
21943938 Muzika (MZK)$0.004353$-- MZK$11,279-2.73%
21954009 IZIChain (IZI)$0.000508$-- IZI$11,228-8.47%
21962852 Engine (EGCC)$0.000367$-- EGCC$10,778-1.61%
21971037 Agoras Tokens (AGRS)$0.152431$-- AGRS$9,688-0.61%
21984708 Colletrix (CIPX)$0.001247$-- CIPX$9,6265.88%
21993292 CariNet (CIT)$0.002914$-- CIT$8,937-3.15%
22003927 Atlas Token (ATLS)$0.012561$-- ATLS$8,8473.98%
22014003 Zenon (ZNN)$0.636566$-- ZNN$8,804-25.82%
22023110 NewsToken (NEWOS)$0.000388$-- NEWOS$8,804-0.22%
22033983 PATHHIVE (PHV)$0.011187$-- PHV$8,291-7.43%
22043198 KingXChain (KXC)$0.000001$-- KXC$8,125-2.63%
22054940 Kuverit (KUV)$0.000053$-- KUV$7,462%
22063123 GSENetwork (GSE)$0.000150$-- GSE$7,0142.55%
22074560 Tchain (TCH)$0.002939$-- TCH$6,872-5.81%
22082969 Globalvillage... (GVE)$0.000267$-- GVE$6,746-0.84%
22093759 Jinbi Token (JNB)$22.25$-- JNB$6,681-0.91%
22104225 Crex Token (CREX)$6.03$-- CREX$6,412-0.07%
22114819 DMme (DMME)$0.026524$-- DMME$6,2898.01%
22124251 DeepCloud AI (DEEP)$0.001583$-- DEEP$6,2344.49%
22134254 Hintchain (HINT)$0.005957$-- HINT$6,0170.66%
22143448 Commerce Data... (CDC)$0.000084$-- CDC$5,408-6.31%
22154102 TranslateMe N... (TMN)$0.001208$-- TMN$5,311-7.5%
22162894 OTCBTC Token (OTB)$0.009828$-- OTB$5,167-1.41%
22172408 Qube (QUBE)$0.000179$-- QUBE$5,1650.07%
22183888 bitCEO (BCEO)$0.044078$-- BCEO$4,075-0.57%
22193720 SDUSD (SDUSD)$0.817206$-- SDUSD$4,0440.89%
22203743 QUSD (QUSD)$0.012500$-- QUSD$3,887-0.02%
22212383 Jingtum Tech (SWTC)$0.000667$-- SWTC$3,82610.21%
22224023 Bitcoin BEP2 (BTCB)$8615.33$-- BTCB$3,7401.03%
22234227 GoMoney (GOM)$0.001883$-- GOM$3,6800.56%
22243318 Countinghouse (CHT)$2.33$-- CHT$3,592-0.17%
22253640 Livepeer (LPT)$2.38$-- LPT$3,4120.55%
22264012 InnovaMinex (MINX)$0.061846$-- MINX$3,191-20.35%
22274782 TurtleNetwork (TN)$0.003966$-- TN$3,134-3.67%
22284063 7Eleven (7E)$0.000031$-- 7E$2,989-7.52%
22293417 Future1coin (F1C)$0.001240$-- F1C$2,91917.19%
22302266 COMSA [XEM] (CMS)$0.071531$-- CMS$2,817-0.06%
22313993 Emanate (EMT)$0.006635$-- EMT$2,635-11.37%
22324114 Golden Token (GOLD)$0.012085$-- GOLD$2,331-3.82%
22333282 Ti-Value (TV)$0.013009$-- TV$2,296-3.87%
22344298 Rapidz (RPZX)$0.000939$-- RPZX$2,1509.13%
22352262 COMSA [ETH] (CMS)$0.069697$-- CMS$2,0781.3%
22364505 Midas (MIDAS)$0.465837$-- MIDAS$2,0760.02%
22372013 Infinity Econ... (XIN)$0.002131$-- XIN$2,0413.08%
22384257 Bitball Treasure (BTRS)$17.00$-- BTRS$2,01819.55%
22394048 MGC Token (MGC)$0.003552$-- MGC$1,79929.88%
22402950 LemoChain (LEMO)$0.004094$-- LEMO$1,788-1.26%
22412994 Bitcoin File (BIFI)$0.002031$-- BIFI$1,25022.45%
22424508 Voltz (VOLTZ)$0.258424$-- VOLTZ$1,200-1.38%
22433926 Stellar Gold (XLMG)$0.001498$-- XLMG$1,2001.96%
22442740 Influence Chain (INC)$0.000244$-- INC$1,163-18.66%
22454089 Blockmason Link (BLINK)$0.000420$-- BLINK$1,154-9.93%
22463470 Dragon Token (DT)$2.63$-- DT$1,1201.11%
22472670 Pixie Coin (PXC)$0.000910$-- PXC$1,108-0.57%
22484301 Tutor's Diary (TUDA)$0.001743$-- TUDA$1,022-16.69%
22493745 BiNGO.Fun (777)$0.000197$-- 777$9624.33%
22503767 1X2 COIN (1X2)$0.055818$-- 1X2$883-3.68%
22514111 IDEALCOIN (IDEAL)$0.007767$-- IDEAL$854-0.79%
22523836 HOT Token (HOT)$0.002203$-- HOT$849-0.13%
22534240 Custody Token (CUST)$0.004569$-- CUST$767-16.46%
22543660 USDCoin (USC)$0.575842$-- USC$567-0.78%
22553026 IOV BlockChain (IOV)$0.000406$-- IOV$5443.75%
2256918 Bubble (BUB)$0.042674$-- BUB$54211.66%
22573851 Airline & Lif... (ALLN)$0.040537$-- ALLNLow Vol0.55%
22582329 Hyper Pay (HPY)$0.000959$-- HPYLow Vol-39.99%
22594007 B91 (B91)$0.058702$-- B91Low Vol-8.85%
22604634 AERUM (XRM)$0.003173$-- XRMLow Vol-29.99%
22612201 WINCOIN (WC)$0.011522$-- WCLow Vol-13.03%
22621809 TerraNova (TER)$0.024495$-- TERLow Vol-2.02%
22633820 BuckHathCoin (BHIG)$0.049626$-- BHIGLow Vol2.63%
22644496 xCrypt Token (XCT)$0.000799$-- XCTLow Vol-11.7%
22653320 TCOIN (TCN)$0.025604$-- TCNLow Vol42.4%
22663844 Xtock (XTX)$0.000172$-- XTXLow Vol-0.11%
22671135 ClubCoin (CLUB)$0.060768$-- CLUBLow Vol-2.32%
22681323 First Bitcoin (BIT)$0.002731$-- BITLow Vol-8.13%
22694093 Uranus (URAC)$0.000834$-- URACLow Vol-20.7%
22702370 Bitcoin God (GOD)$0.943345$-- GODLow Vol323.11%
22712911 ORS Group (ORS)$0.022989$-- ORSLow Vol-17.53%
22723188 SuperEdge (ECT)$0.000024$-- ECTLow Vol-9.46%
22733726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-0.67%
22742018 EncryptoTel [... (ETT)$0.002816$-- ETTLow Vol3.29%
22752517 Animation Vis... (AVH)$0.000256$-- AVHLow Vol57.2%
22763954 One DEX (ODEX)$1.7e-07$-- ODEXLow Vol2%
22772857 SalPay (SAL)$0.013092$-- SALLow Vol259.22%
22784685 Rally (RALLY)$0.000453$-- RALLYLow Vol35.67%
22793939 Tronipay (TRP)$0.004998$-- TRPLow Vol-1.81%
22801146 AvatarCoin (AV)$0.050270$-- AVLow Vol-0.79%
22813994 Smartup (SMARTUP)$0.000186$-- SMARTUPLow Vol36.32%
22824557 USDX (USDX)$0.257517$-- USDXLow Vol1%
22834004 Zerobank (ZB)$0.009681$-- ZBLow Vol-0.08%
22843827 BUDDY (BUD)$9.2e-07$-- BUDLow Vol1.45%
22853902 MoneroV (XMV)$0.004718$-- XMVLow Vol-2.16%
22863803 Diruna (DRA)$0.000166$-- DRALow Vol182.99%
22874010 Sparkster (SPRK)$0.000574$-- SPRKLow Vol-89.63%
22884878 Know Your Dev... (KYD)$0.011236$-- KYDLow Vol-7.83%
22894186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol0.81%
22903991 Alphacon (ALP)$0.001815$-- ALPLow Vol-32.5%
22914002 SealBlock Token (SKT)$0.000017$-- SKTLow Vol794.83%
22923253 eosBLACK (BLACK)$0.016610$-- BLACKLow Vol-0.57%
22933972 TRUNK COIN (TRO)$0.000341$-- TROLow Vol-0.79%
22943915 Merebel (MERI)$0.149273$-- MERILow Vol-0.73%
229558 Sexcoin (SXC)$0.001792$-- SXCLow Vol-0.77%
22962618 StockChain (SCC)$0.000060$-- SCCLow Vol-4.35%
22973212 CottonCoin (COTN)$0.000256$-- COTNLow Vol11.54%
22983456 PlusOneCoin (PLUS1)$0.028059$-- PLUS1Low Vol3.19%
22993522 MESSE TOKEN (MESSE)$0.002165$-- MESSELow Vol-0.67%
23003697 Gamblica (GMBC)$0.000286$-- GMBCLow Vol35.02%
23011398 PROUD Money (PROUD)$0.001195$-- PROUDLow Vol-0.79%
23023921 Hilux (HLX)$0.001110$-- HLXLow Vol61.22%
2303572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol7.5%
23043276 SaveNode (SNO)$0.000171$-- SNOLow Vol-0.8%
23053109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0.17%
23062119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-7%
23073490 Valuto (VLU)$0.000256$-- VLULow Vol-6.02%
23083848 OOOBTC TOKEN (OBX)$0.001024$-- OBXLow Vol-2.65%
23093229 Centaure (CEN)$0.000085$-- CENLow Vol-0.81%
2310733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23111020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23121164 Francs (FRN)$0.002390$-- FRNLow Vol0%
23131351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23141393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23151623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23161843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23171865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23181921 SIGMAcoin (SIGMA)$0.000738$-- SIGMALow Vol-0.58%
23191944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23202101 Ethereum Lite (ELITE)$0.003329$-- ELITELow Vol0%
23212358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23222440 Read (READ)$0.001751$-- READLow Vol0%
23232483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23242488 ValueChain (VLC)$0.002584$-- VLCLow Vol-0.57%
23252522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23262609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23272647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23282834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23292904 FToken (FT)$0.039524$-- FTLow Vol-6.93%
23302959 WeToken (WT)$0.000101$-- WTLow Vol0%
23313067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23323069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23333090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol-0.64%
23343107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23353135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23363152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23373160 Infinipay (IFP)$0.000111$-- IFPLow Vol-0.53%
23383169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23393193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23403208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23413257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23423304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0.52%
23433328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23443498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23453504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0%
23463587 Bgogo Token (BGG)$0.000972$-- BGGLow Vol-0.72%
23473692 TOKOK (TOK)$0.003549$-- TOKLow Vol-0.89%
23483696 SpectrumCash (XSM)$0.000086$-- XSMLow Vol46.66%
23493705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23503790 RoboCalls (RC20)$0.000085$-- RC20Low Vol0%
23513832 Big Bang Game... (BBGC)$0.000050$-- BBGCLow Vol-5.05%
23523852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23533864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23543865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23553984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23563989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23574042 COINBIG (CB)$0.003668$-- CBLow Vol19.91%
23584050 Oculor (OCUL)$0.000017$-- OCULLow Vol-0.52%
23594214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23604854 Lambda Space ... (LAMBS)$0.035362$-- LAMBSLow Vol0.28%
23612192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23622515 ACChain (ACC)$0.010536$-- ACC?0%
23632962 CHEX (CHEX)$0.004197$-- CHEX?0%
23643309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23653310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23663326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23673420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23683425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23693450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23703736 Marginless (MRS)$0.000002$-- MRS?0%
23713900 Hellenic Node (HN)$0.000103$-- HN?0%
23723981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay