X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10706.66$191,509,433,52617,886,937 BTC$15,424,651,4130.03%
21027 Ethereum (ETH)$197.88$21,251,739,789107,398,133 ETH$6,080,088,735-1.43%
352 XRP (XRP)$0.276180$11,845,546,72742,890,708,341 XRP$1,153,684,356-3.39%
41831 Bitcoin Cash (BCH)$319.25$5,733,021,75717,957,713 BCH$1,157,141,819-1.08%
52 Litecoin (LTC)$75.66$4,771,931,54163,074,412 LTC$2,295,361,140-2.88%
61839 Binance Coin (BNB)$28.22$4,389,329,473155,536,713 BNB$232,907,543-2.36%
7825 Tether (USDT)$1.00$4,048,229,5954,043,607,702 USDT$16,271,674,931-0.24%
81765 EOS (EOS)$3.65$3,389,533,945928,238,991 EOS$1,256,397,130-2.68%
93602 Bitcoin SV (BSV)$141.31$2,523,146,28417,854,986 BSV$284,189,101-1.2%
10328 Monero (XMR)$86.80$1,489,833,74217,164,554 XMR$74,666,179-0.32%
11512 Stellar (XLM)$0.069451$1,363,628,54819,634,311,187 XLM$59,404,259-2.78%
123957 UNUS SED LEO (LEO)$1.30$1,302,274,386999,498,893 LEO$8,968,542-0.09%
132010 Cardano (ADA)$0.049378$1,280,214,87725,927,070,538 ADA$29,281,216-2.06%
141958 TRON (TRX)$0.017652$1,177,065,24166,682,072,191 TRX$374,960,046-2.87%
15131 Dash (DASH)$95.81$861,328,0898,989,876 DASH$145,654,152-0.48%
161975 Chainlink (LINK)$2.43$850,481,033350,000,000 LINK$78,233,887-4.24%
172011 Tezos (XTZ)$1.18$776,713,071660,373,612 XTZ$7,356,090-3.69%
181376 NEO (NEO)$9.86$695,374,32370,538,831 NEO$243,936,949-1.89%
191720 IOTA (MIOTA)$0.245043$681,103,3042,779,530,283 MIOTA$5,022,369-3.21%
201321 Ethereum Classic (ETC)$5.89$665,160,945112,843,257 ETC$563,717,9994.56%
213794 Cosmos (ATOM)$2.79$532,680,846190,688,439 ATOM$118,281,278-4.89%
221518 Maker (MKR)$507.65$507,646,3721,000,000 MKR$2,074,187-1.48%
23873 NEM (XEM)$0.055465$499,186,8538,999,999,999 XEM$29,326,731-2.92%
242566 Ontology (ONT)$0.788230$420,406,540533,355,141 ONT$48,975,139-3.06%
253408 USD Coin (USDC)$1.00$416,822,870416,197,694 USDC$113,411,984-0.02%
263635 Crypto.com Chain (CRO)$0.044819$409,818,1689,143,835,616 CRO$12,468,580-1.42%
271437 Zcash (ZEC)$52.31$378,307,6997,232,131 ZEC$118,973,551-2.84%
283704 V Systems (VSYS)$0.195634$349,111,8151,784,511,882 VSYS$12,318,737-1.32%
2974 Dogecoin (DOGE)$0.002764$334,067,676120,856,641,083 DOGE$21,109,065-1.76%
301168 Decred (DCR)$26.13$268,189,07110,262,421 DCR$2,408,532-0.81%
313077 VeChain (VET)$0.004535$251,510,99555,454,734,800 VET$26,372,968-1.49%
322502 Huobi Token (HT)$4.95$247,289,31750,000,200 HT$51,491,723-0.04%
331684 Qtum (QTUM)$2.56$245,517,12095,955,896 QTUM$170,139,176-4.89%
342083 Bitcoin Gold (BTG)$13.65$239,020,78517,513,924 BTG$12,993,590-2.64%
351697 Basic Attenti... (BAT)$0.180735$231,201,1071,279,225,522 BAT$19,138,678-2.89%
363662 HedgeTrade (HEDG)$0.779154$224,702,942288,393,355 HEDG$1,363,4673.85%
372563 TrueUSD (TUSD)$1.00$195,431,051195,244,116 TUSD$406,343,185-0.07%
383330 Paxos Standar... (PAX)$1.00$191,765,664191,646,486 PAX$336,613,837-0.22%
391808 OmiseGO (OMG)$1.23$172,123,100140,245,398 OMG$36,458,202-2.38%
401214 Lisk (LSK)$1.23$146,994,460119,469,449 LSK$1,868,877-4.47%
414030 Algorand (ALGO)$0.614254$145,116,043236,247,493 ALGO$59,080,211-8.02%
422577 Ravencoin (RVN)$0.033301$141,083,9474,236,685,000 RVN$7,900,357-1.66%
432222 Bitcoin Diamond (BCD)$0.744260$138,799,240186,492,898 BCD$3,677,336-3.53%
441567 Nano (NANO)$1.04$138,476,591133,248,297 NANO$2,994,5170.24%
453218 Energi (NRG)$6.81$135,457,80219,883,704 NRG$898,3563.2%
463718 BitTorrent (BTT)$0.000638$135,238,238212,116,500,000 BTT$29,771,426-4.24%
472885 Egretia (EGT)$0.030677$129,388,0484,217,777,159 EGT$32,753,876-15.47%
483657 Lambda (LAMB)$0.186232$124,788,840670,070,923 LAMB$34,456,275-1.07%
491274 Waves (WAVES)$1.25$124,605,164100,000,000 WAVES$12,241,574-1.99%
501903 HyperCash (HC)$2.70$117,365,62443,529,781 HC$21,129,580-14.88%
511104 Augur (REP)$10.61$116,658,43411,000,000 REP$10,113,7336.19%
52463 BitShares (BTS)$0.041170$112,814,5902,740,240,000 BTS$3,079,517-1.52%
53109 DigiByte (DGB)$0.009110$110,858,07512,168,441,201 DGB$1,396,121-2.5%
542682 Holo (HOT)$0.000830$110,557,396133,214,575,156 HOT$6,010,311-1.58%
552416 THETA (THETA)$0.125237$109,019,532870,502,690 THETA$1,963,226-0.53%
562874 Aurora (AOA)$0.016630$108,796,6126,542,330,148 AOA$6,795,4450.02%
57372 Bytecoin (BCN)$0.000587$107,993,794184,066,828,814 BCN$17,0270.9%
582405 IOST (IOST)$0.008955$107,583,42312,013,965,609 IOST$14,552,686-0.13%
592099 ICON (ICX)$0.212149$104,049,212490,453,304 ICX$13,069,2004.38%
603116 Insight Chain (INB)$0.293114$102,561,216349,902,689 INB$6,938,864-1.92%
611896 0x (ZRX)$0.169440$101,730,139600,389,990 ZRX$5,356,132-4.05%
622603 Pundi X (NPXS)$0.000432$101,407,516234,971,468,515 NPXS$1,783,806-0.53%
63213 MonaCoin (MONA)$1.54$101,339,80765,729,675 MONA$895,699-1.81%
641521 Komodo (KMD)$0.801009$92,530,032115,516,840 KMD$1,672,085-2.69%
651866 Bytom (BTM)$0.090596$90,822,6521,002,499,275 BTM$9,770,568-4.84%
663829 Nash Exchange (NEX)$2.49$90,242,03336,196,678 NEX$1,591,192-5.61%
673155 Quant (QNT)$6.93$83,652,82512,072,738 QNT$2,775,963-1.07%
681042 Siacoin (SC)$0.001997$83,525,37541,817,047,634 SC$1,271,520-4.18%
69693 Verge (XVG)$0.005056$80,334,66315,890,313,609 XVG$1,190,962-5.29%
702308 Dai (DAI)$1.01$79,089,28178,548,581 DAI$19,194,2640.45%
712539 Ren (REN)$0.095773$76,196,322795,594,931 REN$2,569,766-0.14%
72291 MaidSafeCoin (MAID)$0.165136$74,732,875452,552,412 MAID$360,084-7.75%
733701 RIF Token (RIF)$0.146160$69,861,511477,980,957 RIF$316,404-1.11%
741750 GXChain (GXC)$1.07$69,249,33665,000,000 GXC$4,477,856-7.01%
751700 Aeternity (AE)$0.241423$67,488,894279,546,270 AE$11,485,634-1.61%
762469 Zilliqa (ZIL)$0.007525$65,375,7888,687,360,058 ZIL$5,535,639-4.14%
771703 Metaverse ETP (ETP)$0.865460$62,837,53972,605,923 ETP$4,297,398-1.28%
781759 Status (SNT)$0.017689$61,388,0063,470,483,788 SNT$16,188,483-3.33%
791925 Waltonchain (WTC)$1.45$61,167,13442,146,962 WTC$3,063,896-1.44%
801230 Steem (STEEM)$0.174919$59,756,340341,623,795 STEEM$698,466-0.29%
811320 Ardor (ARDR)$0.057758$57,700,026998,999,495 ARDR$223,1772.11%
823437 ABBC Coin (ABBC)$0.102300$56,705,622554,307,762 ABBC$53,540,8181.54%
831414 Zcoin (XZC)$6.91$56,563,4878,189,393 XZC$1,354,2391.58%
841776 Crypto.com (MCO)$3.36$53,132,11615,793,831 MCO$3,907,614-1.13%
852300 WAX (WAX)$0.054564$51,444,215942,821,662 WAX$300,020-3.14%
862130 Enjin Coin (ENJ)$0.064928$50,402,359776,278,713 ENJ$2,628,312-1.49%
871455 Golem (GNT)$0.051562$49,729,241964,450,000 GNT$819,814-3.38%
883709 Grin (GRIN)$2.63$49,126,25518,660,480 GRIN$33,268,375-3.7%
892694 Nexo (NEXO)$0.082493$46,195,946560,000,011 NEXO$5,918,917-0.22%
902299 aelf (ELF)$0.091891$45,925,533499,780,000 ELF$8,280,0912.19%
913702 Beam (BEAM)$1.38$44,669,00232,386,160 BEAM$65,008,410-5%
922492 Elastos (ELA)$2.80$44,555,13415,926,539 ELA$3,996,959-1.5%
932772 Digitex Futures (DGTX)$0.056960$43,306,895760,309,671 DGTX$1,547,2014.62%
942135 Revain (R)$0.081382$39,425,340484,450,000 R$1,746,242-2.88%
952137 Electroneum (ETN)$0.003979$38,916,6469,780,222,332 ETN$214,578-5.88%
961229 DigixDAO (DGD)$19.39$38,781,9132,000,000 DGD$551,254-0.39%
972631 ODEM (ODE)$0.167575$38,549,650230,043,504 ODE$642,040-1.79%
981343 Stratis (STRAT)$0.386805$38,468,92799,453,031 STRAT$1,272,9833.06%
992586 Synthetix Net... (SNX)$0.304581$37,925,247124,516,059 SNX$43,435-0.95%
1001966 Decentraland (MANA)$0.036035$37,841,7221,050,141,509 MANA$5,962,657-1.89%
1011698 Horizen (ZEN)$5.21$37,216,4397,145,988 ZEN$1,998,965-1.76%
1022900 Project Pai (PAI)$0.025617$37,136,0971,449,685,360 PAI$831,137-1.07%
1033724 SOLVE (SOLVE)$0.111985$36,637,611327,164,058 SOLVE$1,161,0334.24%
1042989 STASIS EURS (EURS)$1.10$35,230,83831,979,207 EURS$395,588-0.6%
105118 ReddCoin (RDD)$0.001198$34,510,48528,808,713,174 RDD$45,217-6.86%
1063890 Matic Network (MATIC)$0.015325$33,334,8592,175,190,262 MATIC$31,285,9665.15%
1072213 QASH (QASH)$0.094261$32,991,464350,000,000 QASH$191,927-1.25%
1081908 Nebulas (NAS)$0.678229$32,980,73848,627,715 NAS$2,685,016-4.93%
1092859 XMax (XMX)$0.001930$32,935,76317,066,241,407 XMX$696,492-8.26%
1101807 Santiment Net... (SAN)$0.517939$32,454,23962,660,371 SAN$3,705-1.6%
1113773 Fetch (FET)$0.067659$32,444,613479,532,264 FET$2,720,676-3.29%
1121886 Dent (DENT)$0.000442$32,344,80873,205,838,994 DENT$483,562-2.16%
1131934 Loopring (LRC)$0.035800$32,151,771898,100,716 LRC$3,179,620-2.6%
1142840 QuarkChain (QKC)$0.015143$32,008,9682,113,716,585 QKC$3,456,515-6.83%
1153871 Newton (NEW)$0.002656$31,734,40311,948,333,332 NEW$3,091,1980.49%
1161087 Factom (FCT)$3.27$31,722,3289,703,133 FCT$61,3500.63%
1172092 NULS (NULS)$0.432143$31,518,58272,935,472 NULS$1,604,663-4.16%
1182570 TomoChain (TOMO)$0.501830$31,285,64762,343,175 TOMO$1,318,7041.83%
1191789 Populous (PPT)$0.571327$30,424,43853,252,246 PPT$1,043,801-3.57%
1202588 Loom Network (LOOM)$0.030970$30,024,368969,457,363 LOOM$813,363-1.36%
1212044 Enigma (ENG)$0.399619$29,905,92974,836,171 ENG$250,899-3.14%
1222457 TrueChain (TRUE)$0.369542$29,406,48679,575,543 TRUE$14,292,513-2.15%
1233945 Harmony (ONE)$0.011437$29,048,0992,539,864,271 ONE$14,326,486-2.32%
1242447 Crypterium (CRPT)$0.341816$29,001,46784,845,379 CRPT$4,864,060-4.54%
1252346 WaykiChain (WICC)$0.153348$28,982,784189,000,000 WICC$2,486,659-2.95%
1262307 Bibox Token (BIX)$0.260424$28,234,525108,417,395 BIX$7,204,539-1.48%
1272946 Proton Token (PTT)$0.003443$28,147,6548,175,335,820 PTT$732,680-4.33%
1283513 Fantom (FTM)$0.015217$27,597,6831,813,658,595 FTM$2,479,763-3.99%
1292246 CyberMiles (CMT)$0.033006$26,404,865800,000,000 CMT$7,427,665-5.8%
1303083 LINA (LINA)$0.099607$26,378,914264,830,682 LINA$1,479,76917.33%
1312394 Telcoin (TEL)$0.000691$26,376,81538,184,744,221 TEL$262,0853.55%
1322530 Fusion (FSN)$0.785872$26,030,41133,122,973 FSN$4,936,205-1.47%
1331982 Kyber Network (KNC)$0.154854$25,994,512167,864,614 KNC$1,886,544-2.16%
1343835 Orbs (ORBS)$0.013887$25,689,0551,849,849,166 ORBS$418,1161.75%
1352062 Aion (AION)$0.075898$25,514,256336,165,810 AION$762,694-3.93%
1361727 Bancor (BNT)$0.403404$25,356,46962,856,302 BNT$611,361-1.72%
1373814 Celer Network (CELR)$0.008355$25,266,7153,024,044,341 CELR$17,635,5812.22%
1382021 RChain (RHOC)$0.067232$25,130,684373,789,868 RHOC$36,172-5.35%
1391586 Ark (ARK)$0.221019$25,073,133113,443,488 ARK$345,9080.4%
1402606 Wanchain (WAN)$0.219289$23,278,028106,152,493 WAN$1,459,236-3.35%
1412057 Eidoo (EDO)$0.437339$23,179,72853,001,765 EDO$610,150-0.38%
1423020 BHPCoin (BHP)$1.29$22,867,31817,674,614 BHP$3,623,092-0.9%
1432132 Power Ledger (POWR)$0.055039$22,764,122413,600,286 POWR$481,586-0.99%
1442444 CRYPTO20 (C20)$0.558706$22,560,23640,379,436 C20$2,520-1.26%
1453884 Function X (FX)$0.248199$22,477,22790,561,206 FX$464,3130.76%
1463822 Theta Fuel (TFUEL)$0.005774$22,163,3973,838,301,572 TFUEL$620,602-0.92%
1472276 Ignis (IGNIS)$0.028269$21,516,571761,143,950 IGNIS$585,610-2.54%
1482992 Apollo Currency (APL)$0.001461$21,450,41214,685,096,531 APL$1,296,506-4.01%
1491680 Aragon (ANT)$0.713541$21,375,39929,956,794 ANT$5,9801.05%
1503875 Valor Token (VALOR)$1.01$20,213,79420,036,000 VALOR$785,808-2.7%
1513695 Hyperion (HYN)$0.063631$20,156,134316,765,917 HYN$583,567-7.09%
1521772 Storj (STORJ)$0.147673$20,052,092135,787,439 STORJ$569,833-0.2%
1532777 IoTeX (IOTX)$0.004734$19,503,5014,120,000,000 IOTX$905,203-5.37%
1543066 BitCapitalVendor (BCV)$0.022623$19,401,279857,599,995 BCV$1,009,7330.73%
1551788 Metal (MTL)$0.396116$19,007,17747,983,821 MTL$22,861,64529.28%
1562545 Arcblock (ABT)$0.192724$18,993,81498,554,305 ABT$3,485,816-4.61%
1571169 PIVX (PIVX)$0.331088$18,799,54056,781,166 PIVX$191,3071.51%
1582424 SingularityNET (AGI)$0.034735$18,745,739539,673,260 AGI$1,281,3383.66%
1593280 RealTract (RET)$0.001747$18,513,59410,600,000,000 RET$683,4130.77%
1601637 iExec RLC (RLC)$0.227240$18,195,31280,070,793 RLC$118,506-0.27%
1614086 Elrond (ERD)$0.002944$18,149,4706,165,416,547 ERD$8,509,6432.64%
16266 Nxt (NXT)$0.018101$18,082,754998,999,942 NXT$413,845-0.4%
1631993 Kin (KIN)$0.000024$18,080,514756,097,560,976 KIN$8,131,110-5.19%
1642645 U Network (UUU)$0.001772$17,721,78410,000,000,000 UUU$1,071,614-0.7%
1651492 Obyte (GBYTE)$25.16$17,701,686703,558 GBYTE$6,8161.28%
1662638 Cortex (CTXC)$0.117616$17,617,962149,792,458 CTXC$3,397,0971.7%
1673686 Content Value... (CVNT)$0.033095$17,585,025531,347,835 CVNT$1,908,670-4.22%
1681659 Gnosis (GNO)$15.86$17,520,3691,104,590 GNO$49,3613.47%
1692830 Seele (SEELE)$0.024615$17,052,447692,776,387 SEELE$1,957,209-4.6%
1703325 Robotina (ROX)$0.057460$17,045,753296,654,310 ROX$117,104-1.46%
1711159 SaluS (SLS)$16.82$17,023,7211,012,265 SLS$5,8888.27%
1723863 UGAS (UGAS)$0.097923$16,754,605171,099,467 UGAS$228,206-2.27%
1731785 Gas (GAS)$1.64$16,633,58610,128,375 GAS$3,811,310-4.03%
1742605 BnkToTheFuture (BFT)$0.022742$16,601,483729,989,999 BFT$519,318-0.86%
1752496 Polymath (POLY)$0.037746$16,496,612437,039,592 POLY$2,858,469-2.69%
176258 Groestlcoin (GRS)$0.224489$16,434,50873,208,584 GRS$1,379,931-0.05%
1773731 PlayChip (PLA)$0.001163$16,295,51714,009,105,693 PLA$1,811-0.03%
1781826 Particl (PART)$1.93$15,597,4208,069,480 PART$13,584-2.66%
1792251 IoT Chain (ITC)$0.187618$15,574,89983,014,050 ITC$2,650,072-5.65%
1801757 FunFair (FUN)$0.002349$15,382,2006,548,879,189 FUN$170,702-1.62%
1813714 LTO Network (LTO)$0.083047$15,324,670184,530,353 LTO$1,191,0820.11%
1824092 Dusk Network (DUSK)$0.198677$15,140,07376,204,416 DUSK$13,431,636-4.01%
1832845 MediBloc [ERC20] (MEDX)$0.004385$14,888,3713,395,360,095 MEDX$1,436,6291.41%
184541 Syscoin (SYS)$0.026493$14,868,853561,244,556 SYS$570,5081.2%
1853154 Davinci Coin (DAC)$0.004106$14,791,0013,601,858,620 DAC$37,734-1.98%
1862934 BitKan (KAN)$0.003629$14,756,3824,065,693,875 KAN$895,506-0.85%
18799 Vertcoin (VTC)$0.289852$14,744,64950,869,547 VTC$266,586-1.34%
1881660 TokenCard (TKN)$0.473519$14,660,35430,960,425 TKN$1,838-5.42%
189789 Nexus (NXS)$0.224921$14,423,02464,124,833 NXS$210,323-1.04%
1904036 Contentos (COS)$0.033466$14,271,600426,451,114 COS$9,398,808-1.7%
1911681 PRIZM (PZM)$0.270662$14,210,51452,502,900 PZM$85,0605.44%
1921758 TenX (PAY)$0.120209$14,012,193116,565,260 PAY$252,0380.55%
1933175 TTC (TTC)$0.040182$13,651,055339,732,688 TTC$217,5431.72%
1941923 Tierion (TNT)$0.031821$13,634,879428,481,269 TNT$778,844-2.92%
1952473 All Sports (SOC)$0.008923$13,383,2481,499,865,882 SOC$4,232,3704.25%
1963600 Humanscape (HUM)$0.000325$13,303,07140,900,481,004 HUM$21,1124.17%
1971816 Civic (CVC)$0.038008$13,025,496342,699,977 CVC$1,200,758-1.97%
1981619 Skycoin (SKY)$0.812711$13,003,37016,000,000 SKY$285,3541.27%
1992345 High Performa... (HPB)$0.297293$12,967,88543,619,949 HPB$3,493,627-0.97%
2001475 Incent (INCNT)$0.280089$12,888,74146,016,571 INCNT$39,373-2.63%
2012533 Restart Energ... (MWAT)$0.028165$12,751,623452,750,000 MWAT$132,1445.02%
2021712 Quantum Resis... (QRL)$0.184653$12,713,98768,853,416 QRL$896-1.5%
2032243 Dragonchain (DRGN)$0.053282$12,703,581238,421,940 DRGN$119,878-2.48%
2042608 Mithril (MITH)$0.020089$12,661,043630,238,777 MITH$1,453,570-2.03%
2051864 Blox (CDT)$0.018426$12,429,957674,579,184 CDT$562,2916.89%
2063126 ProximaX (XPX)$0.002012$12,271,0106,097,456,550 XPX$441,578-8.5%
2073783 Ankr (ANKR)$0.004573$12,231,6032,674,889,026 ANKR$2,919,286-3.01%
2083920 Diamond Platf... (DPT)$14.06$12,115,315861,719 DPT$37,478-2.11%
2094057 Aladdin (ADN)$0.000456$12,093,02026,508,855,738 ADN$6,095,5292.45%
210201 Einsteinium (EMC2)$0.055084$12,055,094218,847,935 EMC2$97,800-1.07%
2112476 Ruff (RUFF)$0.012278$12,038,244980,500,000 RUFF$423,530-2.8%
2123612 Business Cred... (BCAC)$0.036524$12,003,975328,659,596 BCAC$190,9742.63%
2132303 MediBloc [QRC20] (MED)$0.004040$11,982,7522,966,384,100 MED$141,69714.99%
2143930 Thunder Token (TT)$0.004119$11,952,1492,901,919,605 TT$862,345-2.76%
2151403 FirstBlood (1ST)$0.139307$11,918,91985,558,371 1ST$87,6009.72%
2161026 Aeon (AEON)$0.751004$11,889,49015,831,459 AEON$4,3851.51%
2173139 DxChain Token (DX)$0.000255$11,813,31746,250,000,000 DX$34,572-1.58%
2184167 Bitrue Coin (BTR)$0.084263$11,805,255140,100,001 BTR$899,211-2.96%
2193441 Divi (DIVI)$0.009845$11,800,3401,198,637,418 DIVI$165,0131.34%
2202843 Ether Zero (ETZ)$0.071635$11,778,646164,425,472 ETZ$1,996,291-0.93%
221460 Clams (CLAM)$3.14$11,732,8663,734,534 CLAM$2,5881.62%
2222474 Matrix AI Net... (MAN)$0.064124$11,728,647182,907,001 MAN$2,695,50247.95%
2232661 Tripio (TRIO)$0.003188$11,683,1493,665,070,012 TRIO$3,497,415-0.07%
2242945 ContentBox (BOX)$0.012620$11,682,774925,709,105 BOX$139,066-0.85%
2254182 GoWithMi (GMAT)$0.004375$11,669,5492,667,100,000 GMAT$287,356-1.67%
2261358 EDC Blockchain (EDC)$0.004355$11,630,6792,670,646,025 EDC$364,957-5.33%
2272043 Cindicator (CND)$0.008026$11,605,4421,445,976,590 CND$385,65016.23%
2282650 CommerceBlock (CBT)$0.065411$11,392,388174,166,686 CBT$5,294-0.84%
2292826 Zipper (ZIP)$0.000698$11,314,43616,199,999,812 ZIP$5,944,188-3.73%
2303964 Reserve Rights (RSR)$0.002769$11,296,9534,079,834,931 RSR$3,347,335-2.93%
2312780 NKN (NKN)$0.032138$11,248,326350,000,000 NKN$1,377,257-5.34%
2323418 Metadium (META)$0.009023$11,237,6141,245,430,304 META$305,9690.67%
2332204 B2BX (B2B)$0.672353$11,154,09116,589,646 B2B$47,050-1.24%
2343 Namecoin (NMC)$0.756629$11,149,98814,736,400 NMC$8,108-2.81%
2352289 Gifto (GTO)$0.018436$11,139,438604,212,222 GTO$2,938,5723.62%
2361876 Dentacoin (DCN)$0.000034$11,126,935325,187,527,265 DCN$180,1371.62%
2372760 Cred (LBA)$0.019807$10,992,062554,971,570 LBA$608,122-1.45%
2381954 Moeda Loyalty... (MDA)$0.558701$10,966,68319,628,888 MDA$165,897-4.03%
2391779 Wagerr (WGR)$0.053304$10,902,356204,532,203 WGR$9,2225.31%
2402455 PressOne (PRS)$0.038218$10,882,299284,742,628 PRS$69,569-4.24%
2412034 Everex (EVX)$0.471298$10,839,85023,000,000 EVX$1,360,457-0.5%
2423147 HYCON (HYC)$0.005453$10,816,4591,983,599,018 HYC$599,5170.04%
2432930 Everipedia (IQ)$0.002369$10,675,6324,506,302,133 IQ$304,1741.06%
2443617 ILCoin (ILC)$0.044652$10,630,560238,074,969 ILC$646,0433.11%
2453826 TOP (TOP)$0.003667$10,629,0072,898,733,683 TOP$1,797,823-3.47%
2462939 Data Transact... (XD)$0.054081$10,580,189195,636,138 XD$283,363-2.93%
2473874 IRISnet (IRIS)$0.028450$10,468,511367,957,817 IRIS$2,498,1186.16%
2485 Peercoin (PPC)$0.409169$10,467,84425,583,154 PPC$99,068-5.89%
2492937 VITE (VITE)$0.024956$10,360,670415,162,655 VITE$1,040,4992.15%
2502335 Lightning Bit... (LBTC)$2.68$10,339,2263,860,808 LBTC$6,644,778-2.96%
2512711 doc.com Token (MTC)$0.014484$10,235,007706,635,822 MTC$78,689-3.79%
2523928 IDEX (IDEX)$0.023106$10,181,488440,647,745 IDEX$10,8149.41%
2533846 VeriBlock (VBK)$0.019280$9,586,550497,227,970 VBK$16,489-0.14%
2542297 Storm (STORM)$0.001537$9,581,8786,233,699,550 STORM$73,273-3.07%
2552320 UTRUST (UTK)$0.021133$9,509,920450,000,000 UTK$442,848-5.79%
2563683 Aencoin (AEN)$0.036144$9,458,266261,682,923 AEN$310,789-0.67%
2573847 Contents Prot... (CPT)$0.003459$9,433,8542,727,067,023 CPT$180,9981.77%
2583631 FOAM (FOAM)$0.033455$9,402,770281,053,828 FOAM$19,5852.7%
2593985 Origo (OGO)$0.026117$9,352,531358,101,149 OGO$2,916,2315.72%
2602507 THEKEY (TKY)$0.001847$9,346,2275,060,038,287 TKY$31,943-3.98%
2612540 Litecoin Cash (LCC)$0.014534$9,310,597640,587,707 LCC$130,822-1.18%
2622698 Hydro (HYDRO)$0.000884$9,289,55710,503,999,061 HYDRO$444,812-13.83%
2632161 Raiden Networ... (RDN)$0.182836$9,250,40550,593,936 RDN$1,748,360-6.5%
2643244 Mindexcoin (MIC)$0.013512$9,236,668683,595,545 MIC$1,974,5138.94%
2654173 Levolution (LEVL)$0.430152$9,206,03521,401,801 LEVL$123,5014.14%
2661918 Achain (ACT)$0.009682$9,197,835949,999,998 ACT$831,779-3.94%
2673756 #MetaHash (MHC)$0.006810$9,147,3201,343,216,342 MHC$1,021,836-4.3%
2684011 Bitsdaq (BQQQ)$0.005028$9,116,6871,813,049,162 BQQQ$8,0720.54%
2692861 GoChain (GO)$0.011818$9,098,660769,917,684 GO$268,4913.83%
2702643 Sentinel (SENT)$0.004530$9,060,8401,999,969,999 SENT$1,450,124-12.76%
2712556 Credits (CS)$0.054810$9,038,610164,908,814 CS$878,4581.04%
2722364 TokenClub (TCT)$0.018772$9,037,468481,425,335 TCT$391,760-0.47%
2733029 ZelCash (ZEL)$0.122597$9,018,14673,559,300 ZEL$383,2915.75%
2743637 Aergo (AERGO)$0.085785$8,916,043103,934,838 AERGO$4,661,0104.39%
2752096 Ripio Credit ... (RCN)$0.017385$8,816,433507,139,428 RCN$323,23916.72%
276573 Burst (BURST)$0.004249$8,739,5082,056,950,633 BURST$2,5220.44%
2772896 Mainframe (MFT)$0.001005$8,654,3788,611,706,301 MFT$250,759-5.01%
2784115 Pivot Token (PVT)$0.001665$8,552,6495,135,200,000 PVT$1,815,614-0.21%
2792458 Odyssey (OCN)$0.001279$8,545,2856,683,622,960 OCN$576,636-3.9%
2801636 XTRABYTES (XBY)$0.019817$8,521,199430,000,000 XBY$875-6.47%
2811834 Pillar (PLR)$0.032752$8,494,094259,348,201 PLR$6554.46%
2823997 BlockStamp (BST)$0.450250$8,467,59818,806,437 BST$711,6160.19%
2833850 OTOCASH (OTO)$0.393072$8,378,66421,315,864 OTO$195,4281.33%
2842235 Time New Bank (TNB)$0.003022$8,353,0112,764,277,210 TNB$154,828-0.45%
2852071 Request (REQ)$0.011427$8,340,644729,892,220 REQ$158,963-2.8%
286707 Blocknet (BLOCK)$1.37$8,300,7846,043,768 BLOCK$16,777-15.9%
2873855 Locus Chain (LOCUS)$0.011355$8,256,862727,180,591 LOCUS$156,629-4.5%
2882902 POPCHAIN (PCH)$0.009194$8,121,828883,413,384 PCH$307,331-11.37%
2892955 Cosmo Coin (COSM)$0.012092$8,111,044670,780,889 COSM$377,897-0.68%
2901817 Ethos (ETHOS)$0.082931$8,095,84297,621,898 ETHOS$171,481-3.81%
29164 FLO (FLO)$0.052916$8,044,778152,028,208 FLO$11,441-1.9%
2922709 Morpheus Labs (MITX)$0.023006$8,014,930348,379,945 MITX$1,327,763-5.86%
2931955 Neblio (NEBL)$0.541767$8,008,85014,782,836 NEBL$177,882-1.08%
2941592 TaaS (TAAS)$0.974555$7,938,7278,146,001 TAAS$7382.4%
2952529 Cashaa (CAS)$0.010470$7,924,531756,876,542 CAS$1,047-8.49%
296624 bitCNY (BITCNY)$0.141869$7,921,11755,834,000 BITCNY$166,764,214-0.21%
2972776 Travala.com (AVA)$0.175353$7,765,21544,283,312 AVA$388,86688.63%
2981974 Propy (PRO)$0.163181$7,746,76947,473,486 PRO$510,2770.03%
2993811 IntelliShare (INE)$0.044437$7,658,026172,334,296 INE$248,420-3.23%
3001996 SALT (SALT)$0.095170$7,640,57680,283,637 SALT$100,507-5.71%
3012066 Everus (EVR)$0.016563$7,564,045456,695,280 EVR$1,6754.4%
3023948 TERA (TERA)$0.008936$7,548,121844,711,128 TERA$909,2630.51%
3031828 SmartCash (SMART)$0.005303$7,497,1721,413,859,298 SMART$136,662-0.82%
3041814 Metrix Coin (MRX)$0.000536$7,389,51313,797,852,853 MRX$2,869-2.29%
3052591 Dropil (DROP)$0.000323$7,347,21622,738,507,185 DROP$1,171,485-0.11%
3061405 Pepe Cash (PEPECASH)$0.010437$7,325,729701,884,009 PEPECASH$733-0.9%
3072446 DATA (DTA)$0.000772$7,323,9839,487,493,344 DTA$154,776-0.86%
3083164 PumaPay (PMA)$0.000322$7,283,69122,649,131,265 PMA$95,508-12.74%
3092375 QunQun (QUN)$0.011285$7,268,601644,080,168 QUN$724,7001.67%
3102576 Tokenomy (TEN)$0.036290$7,258,083200,000,000 TEN$170,521-0.05%
3112143 Streamr DATAcoin (DATA)$0.010659$7,217,658677,154,514 DATA$80,303-3.85%
3123306 Gemini Dollar (GUSD)$1.02$7,148,3047,005,362 GUSD$2,699,211-0.85%
313377 NavCoin (NAV)$0.107114$7,068,64365,991,986 NAV$91,364-0.88%
3142665 Dero (DERO)$0.875627$7,064,4158,067,839 DERO$802,8670.95%
3154134 Akropolis (AKRO)$0.017544$7,017,687400,001,020 AKRO$708,712-4.94%
3161732 Numeraire (NMR)$5.17$6,980,6741,349,328 NMR$48,7867.71%
3172287 LockTrip (LOC)$0.466543$6,975,82614,952,163 LOC$123,9660.6%
3182627 TokenPay (TPAY)$0.429450$6,974,46016,240,431 TPAY$98,3957.13%
3192559 Cube (AUTO)$0.001020$6,909,9936,774,940,000 AUTO$166,969-2.53%
3202316 DeepBrain Chain (DBC)$0.002159$6,908,8723,200,000,000 DBC$212,780-1.52%
3212633 Stakenet (XSN)$0.079011$6,884,43187,132,047 XSN$817,059-1.48%
3222727 Bezant (BZNT)$0.010635$6,879,723646,867,000 BZNT$560,136-4.76%
3232544 Nucleus Vision (NCASH)$0.001168$6,820,7875,837,923,023 NCASH$471,681-1.26%
3242763 Morpheus.Network (MRPH)$0.209258$6,747,08732,242,869 MRPH$258,002-1.07%
3251937 Po.et (POE)$0.002146$6,742,8963,141,592,653 POE$45,943-4.18%
3262505 Bluzelle (BLZ)$0.032234$6,727,910208,719,070 BLZ$76,443-0.89%
3272277 SmartMesh (SMT)$0.004989$6,687,5841,340,519,343 SMT$56,266-1.45%
3281768 AdEx (ADX)$0.090394$6,637,70173,430,701 ADX$132,192-4.35%
3292673 Own (CHX)$0.082715$6,568,61579,412,586 CHX$631,841-12.46%
3301312 Steem Dollars (SBD)$0.852664$6,562,9357,696,981 SBD$17,333-0.65%
3312735 Content Neutr... (CNN)$0.000168$6,549,95839,035,223,816 CNN$1,062,96616.14%
3322873 Metronome (MET)$0.692763$6,547,6489,451,504 MET$58,0530.07%
3332428 Scry.info (DDD)$0.014773$6,500,967440,057,074 DDD$263,300-1.49%
3342602 NaPoleonX (NPX)$0.295962$6,474,10421,874,750 NPX$133,6659.13%
3352369 Insolar (INS)$0.199134$6,471,85532,500,000 INS$604,824-3.77%
3363922 Tarush (TAS)$0.001071$6,426,6636,000,000,000 TAS$731,0569.53%
3372296 OST (OST)$0.009661$6,355,703657,839,263 OST$148,098-3.36%
3382223 BLOCKv (VEE)$0.002384$6,344,8302,661,778,006 VEE$1,022-6.04%
3392766 Cryptaur (CPT)$0.000678$6,237,9019,206,747,134 CPT$17,6820.12%
3402267 Tael (WABI)$0.108153$6,225,02257,557,387 WABI$103,548-1.41%
3412212 Quantstamp (QSP)$0.010047$6,202,318617,314,171 QSP$56,322-3.5%
3421726 ZrCoin (ZRC)$1.35$6,179,0034,562,147 ZRC$48,497-0.94%
3434001 MenaPay (MPAY)$0.069751$6,153,72088,224,362 MPAY$24,5912.22%
3442748 Loki (LOKI)$0.145863$6,151,93042,176,172 LOKI$35,0953.35%
345470 Viacoin (VIA)$0.265576$6,148,73223,152,417 VIA$46,277-1.86%
3461172 Safex Token (SFT)$0.005463$6,135,3851,123,081,182 SFT$1,7522.1%
347406 Boolberry (BBR)$0.461149$6,090,60013,207,454 BBR$7,9030.17%
348268 WhiteCoin (XWC)$0.024100$6,029,310250,183,629 XWC$129,681-9.15%
3491609 Asch (XAS)$0.064049$5,979,35793,355,331 XAS$242,0933.48%
3503609 CWV Chain (CWV)$0.001712$5,959,6883,481,745,230 CWV$481,517-2.89%
3512554 Lympo (LYM)$0.007190$5,944,103826,672,989 LYM$166,909-4.39%
3524038 MovieBloc (MBL)$0.001652$5,938,8293,594,711,886 MBL$611,407-3.08%
353558 Emercoin (EMC)$0.131700$5,837,11344,321,433 EMC$15,66211.52%
3541711 Electra (ECA)$0.000204$5,820,16728,580,029,467 ECA$16,263-1.74%
3551984 Substratum (SUB)$0.015185$5,816,045383,021,000 SUB$7,758-16.92%
3563944 Artfinity (AT)$0.049180$5,814,041118,220,615 AT$2,242,6251.12%
3571654 Bitcore (BTX)$0.333090$5,755,14117,278,034 BTX$651-1.48%
3582341 SwftCoin (SWFTC)$0.001575$5,734,7913,639,990,384 SWFTC$2,219,7367.31%
3591853 OAX (OAX)$0.075214$5,650,82875,130,082 OAX$182,162-1.51%
3602991 NIX (NIX)$0.129810$5,613,66543,245,163 NIX$96,5084.85%
3612868 Constellation (DAG)$0.004240$5,540,5221,306,854,874 DAG$166,1776.03%
362405 DigitalNote (XDN)$0.000750$5,528,0507,372,476,768 XDN$4,926-0.31%
3632181 Genesis Vision (GVT)$1.24$5,488,2834,426,883 GVT$191,296-2.52%
3642112 Red Pulse Pho... (PHX)$0.006612$5,485,425829,588,687 PHX$467,9491.55%
3654020 USDQ (USDQ)$0.995466$5,483,2615,508,233 USDQ$129,530-0.3%
3662503 DMarket (DMT)$0.096118$5,471,18656,921,773 DMT$185,487-0.09%
3672835 Endor Protocol (EDR)$0.007070$5,456,937771,819,907 EDR$1,095,951-2.42%
3682524 Universa (UTNP)$0.002945$5,444,4581,848,760,649 UTNP$27,540-7.03%
3692430 Hydro Protocol (HOT)$0.007750$5,440,802702,000,000 HOT$258,81711.35%
3702933 BitMart Token (BMX)$0.034790$5,437,867156,304,677 BMX$764,556-3.13%
3712686 Lendingblock (LND)$0.006997$5,410,477773,241,706 LND$45,678-5.75%
372132 Counterparty (XCP)$2.07$5,410,4182,615,445 XCP$1,048-2.25%
3732915 Moss Coin (MOC)$0.018793$5,399,187287,299,632 MOC$189,135-1.69%
3741771 DAO.Casino (BET)$0.032219$5,389,279167,270,821 BET$4,265-10.86%
3753911 Ocean Protocol (OCEAN)$0.018902$5,305,423280,675,148 OCEAN$672,131-8.25%
3763475 BOX Token (BOX)$0.053215$5,300,93399,614,138 BOX$33,100-0.15%
3772400 OneRoot Network (RNT)$0.018450$5,241,287284,073,817 RNT$2,775,1121.56%
3783956 BOMB (BOMB)$5.42$5,200,781959,699 BOMB$820,21026.95%
3793853 MultiVAC (MTV)$0.006572$5,192,222790,000,000 MTV$280,735-12.64%
3802538 Nectar (NEC)$0.062853$5,176,10782,353,022 NEC$5010.01%
3812599 Noah Coin (NOAH)$0.000158$5,157,14832,687,957,978 NOAH$411,4031.7%
3822499 SwissBorg (CHSB)$0.008937$5,146,097575,821,133 CHSB$32,7167.58%
3832275 ProChain (PRA)$0.103590$5,134,19049,562,749 PRA$316,635-4.08%
3841552 Melon (MLN)$4.29$5,093,4071,186,787 MLN$8,185-4.99%
3852291 Genaro Network (GNX)$0.019915$5,088,439255,507,139 GNX$126,2393.19%
3862642 CyberVein (CVT)$0.004776$5,064,1321,060,404,496 CVT$64,2323.03%
3874156 ImageCoin (IMG)$0.417016$5,017,38412,031,643 IMG$1,095,729-10.11%
3882739 Digix Gold Token (DGX)$48.49$5,012,163103,359 DGX$39,653-1.16%
3893722 TEMCO (TEMCO)$0.001864$5,000,6252,682,198,862 TEMCO$272,990-0.72%
3903988 VNT Chain (VNT)$0.001985$4,998,6022,518,558,068 VNT$137,963-2.9%
3912095 BOScoin (BOS)$0.007606$4,987,889655,801,453 BOS$29,119-1.75%
3921505 Spectrecoin (XSPEC)$0.220635$4,952,25122,445,451 XSPEC$6,504-3.52%
3932691 Penta (PNT)$0.000234$4,900,73320,904,176,545 PNT$270,6096.35%
3942274 MediShares (MDS)$0.006551$4,856,443741,294,311 MDS$88,741-2.36%
3952379 Kcash (KCASH)$0.010848$4,832,627445,499,083 KCASH$2,092,274-1.16%
3962862 Smartshare (SSP)$0.001041$4,829,5604,639,918,911 SSP$1,292,293-3.87%
3972313 SIRIN LABS Token (SRN)$0.009810$4,824,614491,820,906 SRN$61,0740.02%
3982689 Rublix (RBLX)$0.229539$4,770,11520,781,284 RBLX$22,191-0.85%
3993845 V-ID (VIDT)$0.163861$4,751,71128,998,424 VIDT$646,538-1.96%
4002467 OriginTrail (TRAC)$0.016481$4,728,759286,928,834 TRAC$12,0274.79%
4014006 STPT (STPT)$0.019558$4,720,772241,369,575 STPT$1,683,7918.3%
4023715 Cajutel (CAJ)$3.48$4,701,4751,352,389 CAJ$20,6903.67%
4033327 SIX (SIX)$0.017065$4,671,962273,776,596 SIX$908,70412.33%
4042737 Global Social... (GSC)$0.008593$4,661,415542,448,121 GSC$466,5779%
4052482 CPChain (CPC)$0.012334$4,647,102376,765,852 CPC$684,239-3.33%
4064053 Q DAO Governa... (QDAO)$55.13$4,641,43384,191 QDAO$119,0600.39%
4078 Feathercoin (FTC)$0.018623$4,618,665248,014,840 FTC$3,870-3.21%
4082498 Jibrel Network (JNT)$0.027154$4,618,355170,080,886 JNT$37,13114.26%
4091930 Primas (PST)$0.087382$4,604,39652,692,565 PST$1,193,400-0.14%
4102484 Hi Mutual Soc... (HMC)$0.011327$4,577,239404,100,000 HMC$282,926-2.48%
4112064 Maecenas (ART)$0.077720$4,534,75858,347,481 ART$70,063-4.1%
4121409 SingularDTV (SNGLS)$0.007542$4,525,038600,000,000 SNGLS$735,6182.83%
4132765 XYO (XYO)$0.000537$4,453,3848,295,439,522 XYO$10,9550.47%
4142876 Ternio (TERN)$0.013300$4,444,368334,161,876 TERN$8,901-1.68%
4152336 Game.com (GTC)$0.005823$4,434,132761,444,190 GTC$204,000-3.88%
416254 Gulden (NLG)$0.010197$4,411,883432,656,697 NLG$27,144-4.69%
4171784 Polybius (PLBT)$1.11$4,394,2373,969,565 PLBT$4,494-1.71%
4183648 CoinUs (CNUS)$0.012780$4,345,066340,000,000 CNUS$5,446-31.76%
4193951 Pirate Chain (ARRR)$0.037545$4,299,384114,512,605 ARRR$5,495-2.14%
4202506 Swarm (SWM)$0.050348$4,291,65885,239,340 SWM$142,8400.94%
4212459 indaHash (IDH)$0.010729$4,290,994399,936,259 IDH$21,13959.31%
4223842 Caspian (CSP)$0.009779$4,273,016436,961,105 CSP$123,31123.32%
4232553 Refereum (RFR)$0.001060$4,268,6824,028,029,189 RFR$242,958-3.69%
4242725 Skrumble Network (SKM)$0.004177$4,267,1941,021,680,996 SKM$3,127,2357.81%
4252058 AirSwap (AST)$0.028423$4,263,460150,000,000 AST$466,829-2.81%
4262471 Smartlands (SLT)$0.834395$4,256,1625,100,896 SLT$1,122-0.5%
4273376 Darico Ecosys... (DEC)$0.082493$4,252,00551,543,807 DEC$3,182-22.77%
4281947 Monetha (MTH)$0.012283$4,195,068341,543,900 MTH$110,5651.06%
429588 Ubiq (UBQ)$0.097789$4,166,71142,609,099 UBQ$2,298-3.02%
430584 NativeCoin (N8V)$0.191065$4,119,82321,562,442 N8V$229,5999.2%
4314056 Ampleforth (AMPL)$0.690082$4,110,4365,956,443 AMPL$310,2220.69%
4322429 Mobius (MOBI)$0.007979$4,109,816515,082,884 MOBI$1,345-1.7%
4333784 OVCODE (OVC)$0.093723$4,109,63843,848,912 OVC$81,126-3.63%
4342398 Selfkey (KEY)$0.001431$4,104,1062,868,184,470 KEY$89,125-5.77%
4353719 StableUSD (USDS)$1.01$4,061,3934,029,448 USDS$298,143-0.06%
4362998 Vexanium (VEX)$0.006317$4,029,675637,918,298 VEX$252,815-1.73%
4373642 Trade Token X (TIOX)$0.046970$4,017,94985,542,678 TIOX$3,250-9.72%
4381856 district0x (DNT)$0.006676$4,005,344600,000,000 DNT$113,2870.21%
4393661 Stronghold Token (SHX)$0.001186$3,999,3883,373,355,433 SHX$3,148-4.24%
4402153 Aeron (ARN)$0.201771$3,972,47219,688,000 ARN$870,120-1.59%
4412239 Aave (LEND)$0.003515$3,965,9131,128,357,877 LEND$178,619-2.54%
4422644 eosDAC (EOSDAC)$0.005998$3,963,119660,755,177 EOSDAC$32,957-6.44%
4432535 DADI (DADI)$0.052845$3,961,12274,957,758 DADI$109,687-1.01%
4443281 Quanta Utilit... (QNTU)$0.000135$3,956,86929,279,582,414 QNTU$23,637-7.71%
44542 Primecoin (XPM)$0.136984$3,933,45628,714,667 XPM$11,2300.21%
4461983 VIBE (VIBE)$0.015108$3,930,248260,136,427 VIBE$127,469-0.84%
4472149 Unikoin Gold (UKG)$0.027300$3,926,983143,847,371 UKG$25,000-1.6%
4481949 Agrello (DLT)$0.045583$3,919,14585,978,873 DLT$68,306-2.38%
4493772 STEM CELL COIN (SCC)$0.012184$3,906,745320,658,118 SCC$33,2644.42%
4502060 Change (CAG)$0.123106$3,899,21731,673,646 CAG$26,458-0.05%
4511899 YOYOW (YOYOW)$0.012940$3,881,847299,997,894 YOYOW$76,7521.01%
4522866 Sentinel Prot... (UPP)$0.012521$3,806,351303,994,835 UPP$126,807-1.81%
4533081 Omnitude (ECOM)$0.058603$3,798,24964,813,301 ECOM$3,7281.41%
4542359 Polis (POLIS)$0.595543$3,791,0546,365,709 POLIS$5,4676.71%
4553040 CanonChain (CZR)$0.006871$3,784,238550,750,947 CZR$370,0052.99%
4562982 MVL (MVL)$0.000490$3,751,6847,649,476,413 MVL$106,7810.63%
4573958 RedFOX Labs (RFOX)$0.038178$3,749,01998,198,530 RFOX$87,4962.96%
4582468 LinkEye (LET)$0.006204$3,722,585600,000,000 LET$946,046-6.37%
4592344 AppCoins (APPC)$0.037027$3,704,729100,054,312 APPC$79,5312.17%
4603628 Machine Xchan... (MXC)$0.004629$3,700,600799,489,740 MXC$2,952,211-4.6%
4613932 Connect Coin (XCON)$0.094837$3,698,32938,996,796 XCON$20,95532.51%
4622061 BlockMason Cr... (BCPT)$0.031803$3,694,250116,158,667 BCPT$263,653-0.73%
4633466 Insureum (ISR)$0.017246$3,682,973213,551,283 ISR$11,481-13.33%
4642001 ColossusXT (COLX)$0.000321$3,670,33611,422,211,988 COLX$4,5570.09%
4652838 PCHAIN (PI)$0.008302$3,650,529439,695,847 PI$562,409-2.08%
4661786 SunContract (SNC)$0.029483$3,617,812122,707,503 SNC$364,4933.71%
4671989 COS (COS)$0.030299$3,616,924119,372,705 COS$22,073-2.01%
4682511 WePower (WPR)$0.005905$3,591,278608,221,473 WPR$176,486-3.26%
4691500 Wings (WINGS)$0.037182$3,583,59696,379,730 WINGS$40,353-2.07%
4703136 MEET.ONE (MEETONE)$0.001848$3,534,7811,913,271,866 MEETONE$84,159-3.52%
4712081 Ambrosus (AMB)$0.024174$3,495,335144,590,975 AMB$111,494-1.94%
4723618 STACS (STACS)$0.006749$3,482,560516,048,102 STACS$5,662-10.16%
473170 BlackCoin (BLK)$0.055319$3,482,43462,952,264 BLK$15,273-1.29%
4742548 POA Network (POA)$0.014341$3,470,766242,023,925 POA$168,574-1.3%
4753200 Nasdacoin (NSD)$0.168683$3,447,05820,435,163 NSD$470,815-6.5%
4761298 LBRY Credits (LBC)$0.013046$3,412,101261,552,536 LBC$7,596-5.28%
4773260 AMO Coin (AMO)$0.000371$3,407,0199,175,407,381 AMO$38,862-3.23%
4782953 Blue Whale EX... (BWX)$0.086023$3,406,68139,602,182 BWX$46,8953.4%
4792466 aXpire (AXPR)$0.012011$3,404,525283,454,203 AXPR$256,77510.68%
4803052 Eligma Token (ELI)$0.017060$3,402,742199,459,696 ELI$36,090-0.71%
4812321 QLC Chain (QLC)$0.014031$3,367,368240,000,000 QLC$204,6702.66%
4821050 Shift (SHIFT)$0.250526$3,346,09413,356,256 SHIFT$5,190-3.9%
4832546 Remme (REM)$0.005038$3,321,602659,315,410 REM$283,8693.53%
4842552 IHT Real Esta... (IHT)$0.004765$3,282,487688,815,674 IHT$57,911-2.12%
4852392 Bottos (BTO)$0.006001$3,276,565545,990,153 BTO$129,417-2.73%
486760 OKCash (OK)$0.043826$3,274,10874,707,008 OK$8,8790.97%
4871723 SONM (SNM)$0.009099$3,272,004359,600,000 SNM$130,457-2.04%
4882031 Hubii Network (HBT)$0.215805$3,267,90515,142,834 HBT$1,615-43.12%
4892354 GET Protocol (GET)$0.286248$3,259,86311,388,258 GET$1,349-17.34%
4903227 Traceability ... (TAC)$0.005178$3,255,128628,645,631 TAC$15,862-3.35%
4912019 Viberate (VIB)$0.016795$3,219,508191,689,794 VIB$234,594-0.75%
4922847 Abyss Token (ABYSS)$0.013980$3,186,699227,939,117 ABYSS$93,780-0.15%
4932558 Insights Network (INSTAR)$0.021956$3,185,910145,103,887 INSTAR$26,940-0.61%
4943733 S4FE (S4F)$0.011885$3,171,238266,824,233 S4F$3,682-6.71%
4953514 SINOVATE (SIN)$0.004891$3,144,791642,974,411 SIN$40,807-0.14%
4962659 Dignity (DIG)$0.005999$3,137,788523,036,421 DIG$134,293-2.37%
4972480 Qitmeer (HLC)$0.008031$3,124,302389,009,995 HLC$78,5842.84%
4981719 Peerplays (PPY)$0.689735$3,104,8704,501,541 PPY$238,65026.64%
4992841 LoyalCoin (LYL)$0.000574$3,072,6115,353,626,190 LYL$147,940-12.35%
5001044 Global Curren... (GCR)$0.028815$3,061,159106,236,329 GCR$2,58822.53%
5013297 Gene Source C... (GENE)$0.008149$3,056,108375,044,800 GENE$29,706-9.83%
5023474 YGGDRASH (YEED)$0.000558$3,038,6065,447,415,594 YEED$138,166-2.13%
5032348 Measurable Da... (MDT)$0.005474$3,038,160554,984,069 MDT$2,673,282-2.94%
504576 GameCredits (GAME)$0.043103$3,010,12569,836,100 GAME$5,238-0.1%
5052879 Origin Sport (ORS)$0.016721$3,002,065179,538,858 ORS$7,433,753-9.81%
5063727 Flowchain (FLC)$4.35$3,000,025690,073 FLC$160,964-1.71%
5072569 CoinPoker (CHP)$0.009362$2,937,836313,792,465 CHP$137,3911.52%
508895 Xaurum (XAUR)$0.033289$2,884,23586,642,865 XAUR$12,254-9.2%
5092757 Callisto Network (CLO)$0.001506$2,880,1561,911,958,289 CLO$9,754-5.95%
5102892 Wowbit (WWB)$0.010340$2,872,316277,777,778 WWB$155,137-0.81%
5113622 nOS (NOS)$0.027937$2,863,553102,500,000 NOS$70,601-0.31%
5122916 Nimiq (NIM)$0.000652$2,862,9294,392,238,992 NIM$233,854-3.33%
5132958 TurtleCoin (TRTL)$0.000055$2,853,83151,437,738,846 TRTL$212,0953.79%
5141881 DeepOnion (ONION)$0.176368$2,842,54716,117,126 ONION$8,1363.57%
5153917 Sentivate (SNTVT)$0.001301$2,836,6012,180,744,263 SNTVT$93,993-8.17%
5162427 ChatCoin (CHAT)$0.004105$2,832,173690,000,640 CHAT$539,713-0.37%
5172869 Merculet (MVP)$0.001135$2,824,5632,487,674,632 MVP$261,442-12.85%
5182685 Zebi (ZCO)$0.004562$2,805,903615,069,617 ZCO$216,7533.89%
5193515 DEX (DEX)$0.014531$2,783,311191,542,291 DEX$13,473-54.23%
5202938 Hashgard (GARD)$0.000049$2,763,63756,583,225,615 GARD$137,8670.4%
5213334 X-CASH (XCASH)$0.000065$2,753,31542,591,392,357 XCASH$7,2449.93%
5222827 Phantasma (SOUL)$0.047125$2,748,94058,332,939 SOUL$94,759-2.55%
5232033 BridgeCoin (BCO)$0.101706$2,746,05227,000,000 BCO$776-0.71%
5241473 Pascal Coin (PASC)$0.098308$2,723,55027,704,200 PASC$135,427-8.93%
5252641 Apex (CPX)$0.005838$2,719,139465,774,330 CPX$59,76611.88%
5262340 Bloom (BLT)$0.050556$2,711,98353,642,697 BLT$8027.67%
5273186 Zen Protocol (ZP)$0.127657$2,704,57621,186,300 ZP$3,415-4.93%
5283156 Airbloc (ABL)$0.010655$2,689,128252,376,219 ABL$58,2982.98%
5291715 MobileGo (MGO)$0.026887$2,688,65199,996,877 MGO$43,212-1%
5302675 Dock (DOCK)$0.005453$2,686,453492,685,359 DOCK$946,2500.74%
53125 GoldCoin (GLC)$0.063989$2,665,91641,662,072 GLC$2,2182.79%
5323082 VINchain (VIN)$0.004516$2,665,209590,108,901 VIN$262,284-4.26%
5333813 PTON (PTON)$0.000296$2,662,9059,009,069,272 PTON$25,919-2.09%
5343867 NeoWorld Cash (NASH)$0.000133$2,645,68619,928,839,546 NASH$127,2081.35%
5353698 Observer (OBSR)$0.001969$2,636,4881,338,928,788 OBSR$95,1091.63%
5363010 Coinsuper Eco... (CEN)$0.006366$2,627,047412,681,135 CEN$176,1232.5%
5371751 ATC Coin (ATCC)$0.007391$2,614,542353,762,744 ATCC$19,397-0.07%
5384026 LiquidApps (DAPP)$0.009502$2,605,548274,216,791 DAPP$22,569-9.96%
5393316 smARTOFGIVING (AOG)$0.043916$2,553,45958,144,778 AOG$4,4001.83%
5402714 Nexty (NTY)$0.000017$2,540,679151,095,803,417 NTY$1,114,770-1.47%
5411154 Radium (RADS)$0.667260$2,536,2353,800,970 RADS$9,96318.4%
5421775 adToken (ADT)$0.003190$2,533,101794,000,000 ADT$23,958-0.49%
5432315 HTMLCOIN (HTML)$0.000048$2,531,88553,067,332,240 HTML$898-5.11%
5443307 Spendcoin (SPND)$0.005208$2,524,988484,864,391 SPND$501,852-4.15%
5452726 DAOstack (GEN)$0.060816$2,511,39441,295,043 GEN$7,2212.95%
5463663 Footballcoin (XFC)$0.006703$2,511,319374,660,526 XFC$4,530-0.74%
5473870 Lition (LIT)$0.097245$2,497,53525,682,869 LIT$471,510-4.15%
5483843 BOLT (BOLT)$0.006077$2,472,215406,800,355 BOLT$1,560,662-5.6%
5492901 FansTime (FTI)$0.000851$2,424,4932,850,000,000 FTI$189,351-0.66%
5501596 Edgeless (EDG)$0.020712$2,424,326117,046,967 EDG$29,961-3.71%
5513650 COVA (COVA)$0.000969$2,418,3682,496,011,000 COVA$1,442,849-5.57%
5522604 BitGreen (BITG)$0.246547$2,413,4899,789,179 BITG$36,140-9.39%
5532120 Etherparty (FUEL)$0.002676$2,408,217899,869,578 FUEL$54,429-2.22%
5542437 YEE (YEE)$0.001742$2,378,7071,365,218,125 YEE$203,148-2.23%
5552481 Zeepin (ZPT)$0.004737$2,368,532500,000,000 ZPT$65,868-9.03%
5562662 Haven Protocol (XHV)$0.300947$2,362,1627,849,101 XHV$278,101-2.76%
5572630 PolySwarm (NCT)$0.001515$2,342,6741,546,457,130 NCT$5,2956.13%
5581658 Lunyr (LUN)$1.01$2,311,7082,297,853 LUN$163,010-3.06%
5593305 Eden (EDN)$0.003834$2,300,456600,000,000 EDN$1,209,7852.03%
5603748 Hxro (HXRO)$0.039357$2,298,90758,410,980 HXRO$8,56210.75%
5613992 COTI (COTI)$0.030786$2,287,22174,293,466 COTI$1,971,554-2.17%
5621022 LEOcoin (LEO)$0.018627$2,254,048121,010,421 LEO$3,466-9.83%
5633505 Typerium (TYPE)$0.001389$2,245,0061,616,075,166 TYPE$4,12432.96%
5643838 Esportbits (HLT)$0.111683$2,238,12220,040,030 HLT$13,7067.88%
5653710 SDChain (SDA)$0.001485$2,226,9201,499,999,978 SDA$14,898-6.72%
5663768 PIBBLE (PIB)$0.000248$2,219,8338,933,572,050 PIB$11,424-4.16%
5673742 Chimpion (BNANA)$0.069821$2,215,27931,727,776 BNANA$48,1892.75%
5682209 Ink (INK)$0.004749$2,203,251463,910,527 INK$10,922-6.31%
5691447 ZClassic (ZCL)$0.301728$2,198,7377,287,150 ZCL$144,3140.81%
5701883 Adshares (ADS)$0.062874$2,197,60134,952,327 ADS$154,938-4.13%
5712882 0Chain (ZCN)$0.054504$2,186,48940,116,166 ZCN$1,238-2.26%
5723854 Unification (UND)$0.056011$2,178,70038,897,788 UND$322,640-6.15%
5733632 Opacity (OPQ)$0.017392$2,177,999125,229,260 OPQ$8,9710.13%
574182 Myriad (XMY)$0.001282$2,171,1341,694,004,500 XMY$2,1587.16%
5753754 EveryCoin (EVY)$0.000229$2,144,9329,380,000,000 EVY$339,9271.75%
5763233 Ulord (UT)$0.019026$2,143,251112,646,444 UT$54,240-6.14%
5772696 DAEX (DAX)$0.006025$2,136,908354,666,702 DAX$855,828-9.54%
5781527 Waves Communi... (WCT)$0.212743$2,127,4229,999,966 WCT$13,548-2.16%
5792497 Medicalchain (MTN)$0.007170$2,080,558290,156,962 MTN$388,1602.18%
5802231 Flixxo (FLIXX)$0.024647$2,078,31484,323,675 FLIXX$3,608-1.01%
5812162 Delphy (DPY)$0.034539$2,058,80859,608,090 DPY$142,0571.05%
5822921 OneLedger (OLT)$0.006110$2,055,496336,422,896 OLT$137,787-11.48%
5833279 Rotharium (RTH)$0.610861$2,050,8253,357,270 RTH$116,071-0.94%
5844217 BOSAGORA (BOA)$0.012854$2,050,282159,505,629 BOA$116,433-1.19%
5853371 MIR COIN (MIR)$0.003298$2,044,898620,041,495 MIR$319,895-1.55%
5863815 Eterbase Coin (XBASE)$0.002077$2,039,845981,991,844 XBASE$491,634-1.4%
5872561 BitTube (TUBE)$0.013926$2,038,667146,397,181 TUBE$6,672-5.07%
5882723 FuzeX (FXT)$0.002454$2,023,990824,627,153 FXT$46,5877.45%
589448 Stealth (XST)$0.060689$2,000,49832,962,871 XST$4,414-1.04%
5902399 Internet Node... (INT)$0.037577$1,999,46353,210,067 INT$2,351,917-0.59%
5911950 Hiveterminal ... (HVN)$0.004855$1,991,772410,288,182 HVN$22,7061.62%
592323 VeriCoin (VRC)$0.061982$1,983,08831,994,769 VRC$10,7388.73%
5933942 Qwertycoin (QWC)$0.000020$1,975,56597,074,110,328 QWC$11,869-17.61%
5942410 SpaceChain (SPC)$0.003827$1,974,597515,923,518 SPC$35,12621.84%
5952342 Covesting (COV)$0.108848$1,959,26018,000,000 COV$74,3150.82%
5963140 Ubex (UBEX)$0.000629$1,951,0243,103,856,376 UBEX$289,112-5.43%
5972450 carVertical (CV)$0.000255$1,949,5447,650,893,617 CV$62,230-8.02%
5984094 Spiking (SPIKE)$0.004391$1,944,825442,894,598 SPIKE$488,23610.08%
5993016 NeuroChain (NCC)$0.004647$1,938,687417,169,757 NCC$171,9091.65%
6003072 MassGrid (MGD)$0.026030$1,932,77974,250,851 MGD$1,869-16.25%
6012666 Effect.AI (EFX)$0.007593$1,914,760252,168,527 EFX$3,827-0.31%
6023658 Fountain (FTN)$0.030813$1,912,87262,080,447 FTN$256,517-0.37%
6031478 DECENT (DCT)$0.036819$1,889,03851,306,089 DCT$233,1563.1%
6042439 SelfSell (SSC)$0.004835$1,885,808390,000,000 SSC$2,571,417-7.63%
6053323 PAYCENT (PYN)$0.061415$1,883,15330,662,802 PYN$9,80715.82%
6062758 Unibright (UBT)$0.013425$1,873,826139,579,219 UBT$61,629-0.64%
6072425 Global Awards... (GAT)$0.002732$1,873,407685,805,346 GAT$14,309-3.06%
6082634 XinFin Network (XDCE)$0.000481$1,865,0163,877,481,360 XDCE$121,753-1.71%
6093366 SafeInsure (SINS)$0.548507$1,838,8453,352,456 SINS$1,046,258-2.76%
6103732 Conceal (CCX)$0.395477$1,832,4874,633,613 CCX$25,9890.92%
6112343 CanYaCoin (CAN)$0.020441$1,823,76989,223,036 CAN$20,437-3.57%
6123435 Snetwork (SNET)$0.011679$1,821,971156,003,735 SNET$172,781-2.04%
61377 Diamond (DMD)$0.552296$1,819,1133,293,725 DMD$1,088-2.65%
6141638 WeTrust (TRST)$0.019661$1,811,71992,147,500 TRST$1,14410.89%
6153242 Beetle Coin (BEET)$0.009140$1,797,393196,656,863 BEET$59,148-4.96%
6163590 CrypticCoin (CRYP)$0.000701$1,786,9222,549,994,072 CRYP$56,5177.22%
6173352 MidasProtocol (MAS)$0.005704$1,776,862311,500,000 MAS$54,8050.5%
6182357 AI Doctor (AIDOC)$0.003966$1,758,003443,295,272 AIDOC$207,589-0.87%
6193138 Noku (NOKU)$0.073814$1,755,08523,777,028 NOKU$2,566-24.62%
6202669 MARK.SPACE (MRK)$0.002263$1,751,860773,976,757 MRK$47,17222.23%
6213895 Matrexcoin (MAC)$0.101785$1,751,69617,209,730 MAC$7188.72%
6223912 W Green Pay (WGP)$0.200423$1,748,3488,723,291 WGP$914,689-3.14%
6232472 Fortuna (FOTA)$0.003630$1,742,297479,997,016 FOTA$79,91423.59%
6242880 Rate3 (RTE)$0.001931$1,717,281889,382,388 RTE$270,6370.3%
625122 PotCoin (POT)$0.007709$1,716,338222,637,281 POT$3,988-4.06%
6262017 KickCoin (KICK)$0.001034$1,695,5631,640,416,583 KICK$47,3435.69%
6272158 Phore (PHR)$0.091763$1,687,66518,391,471 PHR$31,076-17.96%
6283389 Tolar (TOL)$0.006847$1,679,313245,245,876 TOL$375,148-1.45%
6293581 Kleros (PNK)$0.007434$1,676,681225,548,810 PNK$502-0.31%
6303015 Brickblock (BBK)$0.022284$1,674,21675,131,283 BBK$13,1135.76%
631833 GridCoin (GRC)$0.003963$1,671,898421,839,908 GRC$6215.82%
6322337 Lamden (TAU)$0.011598$1,649,367142,215,728 TAU$9,301-3.47%
6332382 Spectre.ai Ut... (SXUT)$0.067094$1,645,79824,529,558 SXUT$7,5812.53%
6342571 Graft (GRFT)$0.002844$1,641,035577,015,254 GRFT$28,3000.32%
6353634 Kambria (KAT)$0.001325$1,629,9501,230,544,848 KAT$367,1640.09%
6363831 Safe Haven (SHA)$0.000539$1,620,7323,005,855,396 SHA$188,190-10.86%
6374224 Mcashchain (MCASH)$0.016307$1,614,46199,001,334 MCASH$11,195-2.45%
6382572 BABB (BAX)$0.000077$1,612,38620,999,999,999 BAX$92,6815.12%
6393816 Verasity (VRA)$0.000650$1,611,6952,477,985,560 VRA$3,596,212-1.33%
6403998 Krios (KRI)$0.013898$1,596,675114,887,549 KRI$26,050-6.8%
6414047 Naka Bodhi Token (NBOT)$0.026607$1,596,41860,000,000 NBOT$7753.18%
6422088 EXRNchain (EXRN)$0.000017$1,594,78592,500,000,000 EXRN$21,8050.18%
6433762 1SG (1SG)$0.722617$1,580,4662,187,143 1SG$1,378,5670.06%
6443095 Niobium Coin (NBC)$0.032050$1,572,91949,077,668 NBC$15,33413.24%
6452924 FNKOS (FNKOS)$0.010155$1,569,440154,552,188 FNKOS$20,344-23.82%
6462667 FintruX Network (FTX)$0.016418$1,559,75595,000,000 FTX$2,771-10.46%
6473598 Optimal Shelf... (OSA)$0.001115$1,549,0751,389,796,615 OSA$6,6450.9%
6484189 Ultra (UOS)$0.022450$1,547,37668,926,436 UOS$18,944-6.62%
6492165 ERC20 (ERC20)$0.030933$1,546,64650,000,000 ERC20$97,335-7.41%
6503712 Cloudbric (CLB)$0.003622$1,537,509424,438,104 CLB$7,886-1.16%
6512562 Education Eco... (LEDU)$0.007059$1,537,437217,789,857 LEDU$24,681-3.3%
6524024 Raven Protocol (RAVEN)$0.000836$1,537,0681,837,814,058 RAVEN$51,831-2.54%
6533758 Max Property ... (MPG)$0.013041$1,532,931117,545,307 MPG$23,84613.07%
6542438 Acute Angle C... (AAC)$0.006094$1,523,418250,000,000 AAC$1,580,55265.44%
6552927 sUSD (SUSD)$1.00$1,518,3321,516,504 SUSD$34,9820.02%
6562828 SPINDLE (SPD)$0.000469$1,506,1993,211,962,623 SPD$7,444-5.31%
6573022 ZMINE (ZMN)$0.009040$1,505,284166,505,975 ZMN$7,4040.59%
6582908 HashCoin (HSC)$0.000117$1,504,74812,863,911,326 HSC$7,215-2.73%
659720 Crown (CRW)$0.065081$1,488,96422,878,614 CRW$4,518-1.46%
6603499 Liquidity Net... (LQD)$0.034344$1,488,28643,334,645 LQD$101,049-4.51%
6612610 Peculium (PCL)$0.000730$1,487,0392,037,152,634 PCL$44,815-1.88%
6622595 NANJCOIN (NANJ)$0.000077$1,483,99619,361,889,557 NANJ$3,2363.05%
6633432 Rapids (RPD)$0.000221$1,481,9176,690,410,934 RPD$11,5095.69%
6641810 CVCoin (CVN)$0.119227$1,476,14112,380,890 CVN$243,432-0.65%
6653735 VegaWallet Token (VGW)$0.134427$1,473,46510,961,064 VGW$10,5488.11%
6662389 ugChain (UGC)$0.002579$1,466,957568,842,039 UGC$161,3020.98%
6672490 CargoX (CXO)$0.009434$1,462,920155,067,833 CXO$22,1981.24%
6682620 Switcheo (SWTH)$0.002747$1,435,912522,694,673 SWTH$2,277-2.6%
669233 SolarCoin (SLR)$0.025815$1,432,64755,496,009 SLR$765-16.28%
6702578 TE-FOOD (TFD)$0.002773$1,425,037513,988,740 TFD$6,5875.87%
6712107 LUXCoin (LUX)$0.228751$1,423,2206,221,710 LUX$3,2223.13%
6722949 Kryll (KRL)$0.058582$1,417,99924,205,233 KRL$2,049-0.75%
6733243 Moneytoken (IMT)$0.000149$1,408,4559,430,337,527 IMT$12,619-8.41%
6742493 STK (STK)$0.004075$1,401,689343,971,372 STK$19,0930.4%
6751905 TrueFlip (TFL)$0.224133$1,400,2196,247,267 TFL$6,3527.2%
6762551 Bezop (BEZ)$0.025122$1,398,85455,683,378 BEZ$5,751-2.02%
6772009 Bismuth (BIS)$0.101648$1,396,54313,738,963 BIS$821-4.58%
6782391 EchoLink (EKO)$0.002788$1,393,885500,000,000 EKO$243,87911.15%
6791704 eBoost (EBST)$0.013911$1,390,98299,990,001 EBST$41,721-5.55%
6802542 Tidex Token (TDX)$0.146207$1,389,6919,504,980 TDX$10,335-0.29%
6813963 DreamTeam Token (DREAM)$0.038353$1,382,67036,051,315 DREAM$2,1451.07%
6821208 RevolutionVR (RVR)$0.006534$1,372,175210,000,000 RVR$7,753-0.92%
6831916 BiblePay (BBP)$0.000783$1,365,8961,743,930,164 BBP$12,765-12.19%
6843711 Plair (PLA)$0.000068$1,343,31919,858,508,800 PLA$5,3491.51%
6851107 PAC Global (PAC)$0.000175$1,334,4297,604,803,858 PAC$11,456-12.01%
6862867 Bittwatt (BWT)$0.004345$1,334,058307,006,848 BWT$9294.21%
6873757 GMB (GMB)$0.002578$1,333,981517,356,899 GMB$64,564-4.77%
6884191 NOIA Network (NOIA)$0.034466$1,330,23738,596,149 NOIA$629,088-12.38%
6891737 XEL (XEL)$0.014470$1,326,53491,676,277 XEL$1,703-9.86%
6903691 Kuai Token (KT)$0.139105$1,323,2859,512,850 KT$9,645,432-0.92%
6912305 NAGA (NGC)$0.018462$1,321,91371,601,113 NGC$29,470-13.98%
6922407 AICHAIN (AIT)$0.002450$1,310,713535,067,071 AIT$119,145-10.93%
6933824 Vanta Network (VNT)$0.000461$1,297,9802,812,526,833 VNT$582,902-1.06%
6942477 Nework (NKC)$0.008793$1,297,706147,586,172 NKC$81,033-5.03%
6953065 ICE ROCK MINING (ROCK2)$0.082501$1,297,26515,724,272 ROCK2$55,916-6.59%
69690 Dimecoin (DIME)$0.000002$1,292,975539,096,740,560 DIME$9063.68%
697333 Curecoin (CURE)$0.053279$1,290,90624,229,260 CURE$6,45411.6%
6983506 IONChain (IONC)$0.010637$1,289,044121,180,605 IONC$477,656-5.33%
6992184 Privatix (PRIX)$1.18$1,288,2511,093,386 PRIX$2,30319.05%
7006 Novacoin (NVC)$0.547263$1,278,2742,335,757 NVC$1,0670.1%
7011669 Humaniq (HMQ)$0.006872$1,276,939185,811,695 HMQ$21,7050.84%
7022283 Datum (DAT)$0.001273$1,273,7801,000,435,124 DAT$129,1752.87%
7032191 Paypex (PAYX)$0.018541$1,268,72468,428,768 PAYX$44,044-7.77%
7042972 ZPER (ZPR)$0.000980$1,267,0441,292,701,316 ZPR$5,569-0.3%
705298 NewYorkCoin (NYC)$0.000009$1,252,915134,024,588,760 NYC$1,018-0.5%
7061480 Golos (GOLOS)$0.007177$1,251,869174,430,990 GOLOS$65980.58%
7073785 AIDUS TOKEN (AID)$0.006229$1,245,826200,000,000 AID$2,178-1.02%
7083337 QChi (QCH)$0.038480$1,244,50332,341,539 QCH$176,147-1.37%
7092988 Pigeoncoin (PGN)$0.000376$1,236,7923,291,410,875 PGN$30,0530.82%
7103750 eXPerience Chain (XPC)$0.000014$1,232,43791,090,814,961 XPC$31,346-1.82%
7114138 WinStars.live (WNL)$0.078678$1,228,63315,616,052 WNL$130,977-14.66%
7122913 DaTa eXchange (DTX)$0.015970$1,226,83276,819,977 DTX$652-9.62%
7132891 Cardstack (CARD)$0.000513$1,217,4772,371,611,824 CARD$56,968-4.14%
7143023 Semux (SEM)$0.104211$1,200,10111,516,036 SEM$2,699-3.48%
7152855 CashBet Coin (CBC)$0.007372$1,193,336161,878,249 CBC$39,712-8.43%
7162175 DecentBet (DBET)$0.006310$1,190,185188,632,973 DBET$2,211-27.94%
7173608 Howdoo (UDOO)$0.007069$1,184,199167,512,217 UDOO$17,693-4.72%
7182273 Uquid Coin (UQC)$0.117433$1,174,33510,000,000 UQC$130,226-0.01%
7191392 Pluton (PLU)$1.38$1,173,483850,000 PLU$6,308-6.76%
7202567 DATx (DATX)$0.000843$1,172,3201,391,302,551 DATX$455,9731.51%
7214194 LNX Protocol (LNX)$0.004301$1,168,159271,607,626 LNX$146,42018.87%
7222248 Cappasity (CAPP)$0.002168$1,162,810536,449,149 CAPP$76,424-3.66%
7232022 Internxt (INXT)$1.85$1,161,651629,610 INXT$70,954-4.1%
7243096 Pundi X NEM (NPXSXEM)$0.000477$1,161,5742,434,893,062 NPXSXEM$1,225,3350.77%
7254120 Prometeus (PROM)$0.428796$1,129,9642,635,204 PROM$117,96714.08%
726362 CloakCoin (CLOAK)$0.210182$1,119,7335,327,448 CLOAK$8,2253.33%
7272837 0xBitcoin (0xBTC)$0.228339$1,115,4494,885,050 0xBTC$919,196-0.02%
7283336 IQeon (IQN)$0.399265$1,110,4662,781,277 IQN$6,1830.56%
7292575 Bitcoin Private (BTCP)$0.234397$1,108,9004,730,864 BTCP$850-26.58%
7302047 Zeusshield (ZSC)$0.000889$1,106,5501,245,022,016 ZSC$20,619-1.45%
7311556 Chronobank (TIME)$1.56$1,105,672710,113 TIME$58,3432.25%
7322078 LIFE (LIFE)$0.000047$1,099,79523,442,468,688 LIFE$2,420-0.06%
7332500 Zilla (ZLA)$0.018282$1,096,93660,000,000 ZLA$264,579-11.74%
7343419 Quasarcoin (QAC)$0.006499$1,093,874168,309,993 QAC$1,297-25.3%
7354200 ChainX (PCX)$7.19$1,064,136147,993 PCX$574,188-1.13%
7363713 Wibson (WIB)$0.000407$1,062,8782,610,563,667 WIB$3,218-2.27%
7373782 ONOToken (ONOT)$0.000065$1,062,52616,265,729,226 ONOT$44,54612.2%
7383315 Playgroundz (IOG)$0.037140$1,060,15728,545,120 IOG$6,16321.72%
7392510 Datawallet (DXT)$0.002678$1,045,023390,222,225 DXT$1,7720.6%
7403729 WOLLO (WLO)$0.024233$1,043,40543,057,496 WLO$4,767-1.98%
7413461 PlayCoin [ERC20] (PLY)$0.005772$1,042,970180,689,167 PLY$243,179-4.96%
7422850 TRAXIA (TMT)$0.002082$1,041,189500,000,000 TMT$21,301-0.7%
743819 Bean Cash (BITB)$0.000323$1,032,7813,202,273,000 BITB$668-24.12%
7441998 Ormeus Coin (ORME)$0.028563$1,025,54135,904,998 ORME$219,703-16.6%
7453694 INMAX (INX)$0.245443$1,018,5274,149,748 INX$211,5113.64%
7462041 BitcoinZ (BTCZ)$0.000199$1,008,7395,063,628,306 BTCZ$2,0812.17%
7473877 WebDollar (WEBD)$0.000168$1,008,7016,001,402,871 WEBD$12,2121.17%
7484054 IG Gold (IGG)$0.000103$997,4949,692,812,533 IGG$2,81625.04%
74993 42-coin (42)$23550.20$989,10742 42$1,051-0.16%
7503962 Vodi X (VDX)$0.003106$979,772315,450,821 VDX$153,2358.78%
7512139 MinexCoin (MNX)$0.168052$967,6195,757,867 MNX$125,657-8.03%
7521382 NoLimitCoin (NLC2)$0.002362$953,804403,871,419 NLC2$9,5420.19%
7533388 FREE Coin (FREE)$1.1e-07$951,2028,700,200,594,990 FREE$14,9216.8%
75483 Omni (OMNI)$1.68$942,060562,262 OMNI$2,139-2.14%
7552722 AC3 (AC3)$0.001911$938,329491,008,312 AC3$2,03219.44%
7561082 SIBCoin (SIB)$0.052664$936,90317,790,301 SIB$24,3293.06%
7573234 Xriba (XRA)$0.009596$926,16396,516,895 XRA$1,06217.62%
7582242 Qbao (QBT)$0.014071$919,52965,351,403 QBT$8,887-5.79%
7592564 HOQU (HQX)$0.005388$911,362169,144,018 HQX$121,9750.23%
760293 Bitcoin Plus (XBC)$7.06$901,960127,759 XBC$8,935-1.6%
7613199 Cashbery Coin (CBC)$0.013138$882,71267,186,714 CBC$15,8500.62%
7623878 Swap (XWP)$0.151010$882,5005,843,998 XWP$492,670-17.14%
7631948 Aventus (AVT)$0.146188$877,1316,000,000 AVT$20,8119.44%
7642699 Sharder (SS)$0.003092$876,039283,282,765 SS$46,885-1.8%
7651755 Flash (FLASH)$0.000964$867,600900,000,000 FLASH$6633.67%
7663314 Blockparty (B... (BOXX)$0.026678$865,82332,453,993 BOXX$38,170-5.58%
7673340 Mallcoin (MLC)$0.004875$858,713176,136,853 MLC$19,082-24.48%
7682597 UpToken (UP)$0.005784$847,588146,540,250 UP$1,4238.1%
7693667 Atomic Wallet... (AWC)$0.135236$846,6826,260,771 AWC$3,880-8.58%
7702178 Upfiring (UFR)$0.039158$845,81921,600,000 UFR$8,9231.05%
7712325 Matryx (MTX)$0.036357$844,37223,224,303 MTX$104,395-2.85%
7722626 Friendz (FDZ)$0.001770$839,818474,602,970 FDZ$70,669-1.48%
7731294 Rise (RISE)$0.005999$838,962139,860,056 RISE$1,057-5.22%
7742985 ARBITRAGE (ARB)$0.175315$830,9784,739,911 ARB$8373.98%
7753248 AiLink Token (ALI)$0.000176$830,7804,733,404,986 ALI$1,951135.77%
7762899 Thrive Token (THRT)$0.008033$829,328103,235,880 THRT$8,0381.45%
7771628 Happycoin (HPC)$0.039209$825,46821,053,280 HPC$8495.04%
7782363 Zap (ZAP)$0.006216$817,605131,534,257 ZAP$26,399-3.85%
7793264 Digital Insur... (DIT)$0.003603$809,448224,644,536 DIT$80011.49%
7803796 MESG (MESG)$0.041722$807,79919,361,384 MESG$168,211-3.48%
7813017 Coinvest (COIN)$0.068277$805,72911,800,845 COIN$1,29420.39%
7822105 Pirl (PIRL)$0.015590$805,30551,653,839 PIRL$5,2073.57%
7832199 ALQO (XLQ)$0.013924$799,43957,412,659 XLQ$1,540-8.36%
7843786 Lunes (LUNES)$0.005265$793,531150,728,538 LUNES$13,80118.66%
7854199 Swace (SWACE)$0.006224$786,805126,416,006 SWACE$1,608-19.99%
7863438 Oxycoin (OXY)$0.000840$780,081928,278,467 OXY$6,601-3.78%
7872541 Storiqa (STQ)$0.000071$778,10310,920,877,605 STQ$20,818-7.29%
7883194 DPRating (RATING)$0.000298$776,5962,605,809,246 RATING$1,527,7320.62%
7892390 BANKEX (BKX)$0.005599$772,902138,040,901 BKX$392,152-12.57%
7902360 Hacken (HKN)$0.140348$770,3085,488,560 HKN$18,559-2.76%
7912245 Presearch (PRE)$0.004936$765,080155,000,000 PRE$51,925-22.13%
7923261 EvenCoin (EVN)$0.025852$759,87829,392,862 EVN$852,7685.29%
7932592 Banca (BANCA)$0.000042$758,18417,926,481,684 BANCA$10,970-11.86%
7942573 Electrify.Asia (ELEC)$0.001432$758,173529,591,779 ELEC$5,649-4.04%
7953014 RightMesh (RMESH)$0.010941$755,35469,041,258 RMESH$2,4756.88%
7963520 VisionX (VNX)$0.000221$751,5043,400,000,000 VNX$89,778-1.95%
7972865 Trittium (TRTT)$0.005900$743,724126,050,786 TRTT$1,217-6.04%
7983168 FarmaTrust (FTT)$0.001222$732,920600,000,000 FTT$5,9212.8%
7992771 RED (RED)$0.005629$731,713130,000,009 RED$3,9853.56%
8002127 eBitcoin (EBTC)$0.038177$721,44018,897,126 EBTC$13,824-10.64%
8012104 iEthereum (IETH)$0.040041$720,02217,982,000 IETH$3,08229.05%
8022525 Alphacat (ACAT)$0.000254$709,9192,790,428,084 ACAT$50,421-12.74%
8031708 Patientory (PTOY)$0.010134$709,37170,000,000 PTOY$3,2960.19%
8043879 ESBC (ESBC)$0.042247$709,26616,788,554 ESBC$168,496-1.59%
8052912 SnowGem (XSG)$0.041571$703,36616,919,548 XSG$64,18710.79%
8063752 uPlexa (UPX)$0.000414$702,7341,695,797,676 UPX$2,8101.07%
8071106 StrongHands (SHND)$7.5e-08$699,9749,314,413,890,140 SHND$1,68514.76%
8082537 Gems (GEM)$0.000598$688,8511,152,794,971 GEM$5,5450.94%
8093809 DOS Network (DOS)$0.007177$686,87395,700,000 DOS$411,241-1.74%
8102674 Masari (MSR)$0.058530$680,14611,620,433 MSR$594-0.82%
8113795 ZEON (ZEON)$0.000027$676,68625,112,819,353 ZEON$156,038-8.66%
8123823 OLXA (OLXA)$0.000501$673,8951,344,349,110 OLXA$28,149-14.49%
8131769 Denarius (D)$0.109789$672,1556,122,240 D$715-6.22%
8141894 The ChampCoin (TCC)$0.003792$665,908175,597,396 TCC$42,524-0.58%
8152906 Essentia (ESS)$0.000789$665,664843,418,920 ESS$46,497-2.6%
8162720 Parkgene (GENE)$0.002258$665,561294,760,863 GENE$7,547-1.25%
8173011 BitScreener T... (BITX)$0.004204$661,374157,304,294 BITX$22,487-2.18%
8182006 Cobinhood (COB)$0.001607$660,339410,999,847 COB$5,342-5.5%
8192582 LALA World (LALA)$0.002630$655,781249,332,879 LALA$1,834-0.31%
8202516 MktCoin (MLM)$0.000540$653,4081,209,529,900 MLM$8,087-7.25%
8212310 Bounty0x (BNTY)$0.002806$653,034232,720,097 BNTY$9,1041.94%
8222418 Maverick Chain (MVC)$0.006105$652,881106,936,231 MVC$6,328-3.79%
8232731 Utrum (OOT)$0.010043$650,76764,800,139 OOT$5,571-0.46%
8243241 FortKnoxster (FKX)$0.004338$646,721149,077,343 FKX$1,882,4051.76%
8253120 OWNDATA (OWN)$0.000058$636,68111,000,000,000 OWN$21,506-16.74%
8261281 ION (ION)$0.042571$635,02714,916,822 ION$3,184-7.46%
8272478 CoinFi (COFI)$0.003208$631,927196,964,277 COFI$56,8156.51%
8281590 Mercury (MER)$0.006312$631,154100,000,000 MER$1,734-3.98%
8292479 Equal (EQL)$0.001939$627,651323,780,049 EQL$35,182-8.99%
8302753 Colu Local Ne... (CLN)$0.005973$625,870104,789,771 CLN$4,430-48.26%
8313728 Halo Platform (HALO)$0.000129$611,4374,752,104,111 HALO$1,616-8.24%
8321340 Karbo (KRB)$0.078668$610,4407,759,728 KRB$1,0970.21%
8333616 Blockchain Ce... (BCDT)$0.019003$610,18032,109,585 BCDT$6,969-9.6%
8342616 Stipend (SPD)$0.054412$609,90611,208,957 SPD$2,23994.76%
8352718 PAL Network (PAL)$0.001390$609,489438,524,050 PAL$72,9364.09%
8363859 Paytomat (PTI)$0.003101$603,068194,446,709 PTI$68,6620.3%
8373643 TENA (TENA)$0.226646$600,1742,648,073 TENA$10,34028.34%
8382624 Sentinel Chain (SENC)$0.003006$593,035197,269,666 SENC$3,501-3.94%
8392936 MTC Mesh Network (MTC)$0.001794$590,267328,995,476 MTC$901-9%
8402549 Ink Protocol (XNK)$0.001863$589,984316,631,107 XNK$36,3176.31%
8412309 SophiaTX (SPHTX)$0.001765$583,052330,276,299 SPHTX$25,043-5.59%
8422676 PHI Token (PHI)$0.099096$577,5575,828,254 PHI$21,383-1.65%
8433141 Blockpass (PASS)$0.004497$572,088127,223,762 PASS$10,472-5.96%
8441089 ParallelCoin (DUO)$1.82$571,238314,719 DUO$1,844-15.2%
8453596 Nerva (XNV)$0.033312$566,88717,017,723 XNV$783-5.95%
8461731 GlobalToken (GLT)$0.007057$564,74080,025,500 GLT$1,34225.16%
8472970 LocalCoinSwap (LCS)$0.010604$564,28853,214,643 LCS$7,4194.31%
8483669 Winco (WCO)$0.001166$560,054480,481,178 WCO$12,5786.65%
8491123 OBITS (OBITS)$0.036195$553,93915,304,286 OBITS$5011.04%
8502323 HEROcoin (PLAY)$0.003719$550,787148,097,473 PLAY$72,329-4.68%
851644 GlobalBoost-Y (BSTY)$0.031673$547,97617,301,125 BSTY$650-8.1%
8523455 DEEX (DEEX)$0.009638$544,79956,528,700 DEEX$1,2462.89%
8532863 HOLD (HOLD)$0.000772$544,121704,821,305 HOLD$6,4106.78%
8541125 HyperSpace (AMP)$0.005337$537,636100,728,564 AMP$3,5640.17%
8552742 Sakura Bloom (SKB)$0.000208$536,9582,582,965,294 SKB$11,973-5.8%
8563148 MetaMorph (METM)$0.003905$536,817137,452,490 METM$39,901-13.6%
8572979 Linfinity (LFC)$0.000593$536,756905,666,529 LFC$157,227-3.62%
8584100 qiibee (QBX)$0.001201$517,566431,031,816 QBX$30,931-24.46%
8593285 Birake (BIR)$0.007660$516,81167,473,087 BIR$16,486-0.6%
8601562 Swarm City (SWT)$0.060228$514,1158,536,073 SWT$2,663-7.89%
8612584 Debitum (DEB)$0.002558$510,603199,645,716 DEB$12,9010.05%
8622421 VouchForMe (IPL)$0.002211$505,803228,811,027 IPL$54,611-6.77%
8632249 Eroscoin (ERO)$0.002695$503,222186,744,000 ERO$2,0445.01%
8643907 BitCash (BITC)$0.041567$498,97912,004,079 BITC$957-4.27%
8652110 Dovu (DOV)$0.001238$494,887399,758,698 DOV$1,32636.1%
8661739 Miners' Rewar... (MRT)$0.049342$493,42410,000,000 MRT$1,510-2.98%
8673901 KuboCoin (KUBO)$0.000009$492,25857,454,463,309 KUBO$7389.87%
8682462 AidCoin (AID)$0.010762$491,27245,647,599 AID$3,343-4.37%
8692215 Energo (TSL)$0.000811$488,732602,378,920 TSL$11,154-3.25%
8703203 Lobstex (LOBS)$0.028599$488,42817,078,713 LOBS$74,498-1%
8714091 PIXEL (PXL)$0.007933$487,63061,471,159 PXL$137,320-1.29%
8723592 Coin Lion (LION)$0.015064$485,45832,226,096 LION$1,476-5.04%
8731999 Kolion (KLN)$0.799471$479,682599,999 KLN$59,030-1.13%
8741869 Mao Zedong (MAO)$0.075299$478,7476,357,945 MAO$5532.27%
8752774 Invacio (INV)$0.016233$477,57129,420,513 INV$5,07418.21%
8763482 Teloscoin (TELOS)$0.004420$477,301107,998,811 TELOS$3,69029.28%
8772279 Playkey (PKT)$0.034048$474,00513,921,512 PKT$25,207-5.56%
878633 ExclusiveCoin (EXCL)$0.083848$473,7265,649,853 EXCL$6,585-10.62%
8794035 Honest (HNST)$0.013927$471,56633,859,524 HNST$17,994-5.25%
8803774 Maincoin (MNC)$0.002946$466,412158,295,322 MNC$35,552-4.3%
8812295 Starbase (STAR)$0.002474$463,942187,500,000 STAR$3,0942.71%
8822764 Silent Notary (SNTR)$0.000006$463,82083,470,521,339 SNTR$96,067-2.27%
8832333 FidentiaX (FDX)$0.004414$463,496105,000,000 FDX$1,155-5.65%
884914 Sphere (SPHR)$0.036752$458,82512,484,344 SPHR$18,710-7.34%
8852508 DCORP Utility (DRPU)$0.128287$452,9003,530,373 DRPU$1,79317.18%
8861616 Matchpool (GUP)$0.005982$448,63675,000,000 GUP$5,281-6.36%
8872707 FLIP (FLP)$0.007994$447,30355,955,000 FLP$2,450-3.57%
8883821 Qredit (XQR)$0.000812$444,080546,902,983 XQR$1,795-12.83%
8893119 Alchemint Sta... (SDS)$0.001369$435,280317,946,798 SDS$7,323-2.02%
8902893 On.Live (ONL)$0.019854$429,28221,622,215 ONL$6230.16%
8913210 MIB Coin (MIB)$0.007959$423,58553,217,948 MIB$4,1040.6%
8923373 Bethereum (BETHER)$0.000875$422,798483,341,931 BETHER$27,8253.85%
8932311 ACE (TokenStars) (ACE)$0.035437$420,45511,864,876 ACE$97,270-4.83%
8943220 DAV Coin (DAV)$0.000688$418,554608,762,682 DAV$6,381-11.5%
8952775 Faceter (FACE)$0.000882$415,197470,623,560 FACE$2,649-4.31%
8962501 adbank (ADB)$0.000604$414,587686,847,163 ADB$26,608-0.52%
8973118 Graviocoin (GIO)$0.000439$413,615941,825,132 GIO$1,0741.68%
8982929 Truegame (TGAME)$0.004989$411,93182,575,464 TGAME$47,2464.93%
8993101 OptiToken (OPTI)$0.014888$410,58327,577,295 OPTI$1,50111.3%
9003639 PlayGame (PXG)$0.000467$410,052877,935,894 PXG$27,664-3.9%
9012151 Autonio (NIO)$0.003858$409,604106,160,010 NIO$4,529-9.04%
9023386 Actinium (ACM)$0.030727$400,42613,031,600 ACM$3,346-2.14%
9033166 Bitcoin Incog... (XBI)$0.037381$396,36910,603,505 XBI$17,096-0.19%
9042658 SyncFab (MFG)$0.002156$395,667183,517,632 MFG$50,7603.34%
9052646 AdHive (ADH)$0.003004$394,686131,376,614 ADH$958-2.58%
9063655 Fiii (FIII)$0.000816$393,442482,404,699 FIII$10,225-44.85%
9072976 Ryo Currency (RYO)$0.028689$387,94613,522,473 RYO$9870.9%
9082836 Bigbom (BBO)$0.001136$384,959338,947,891 BBO$313,000-4.7%
9092678 TraDove B2BCoin (BBC)$0.000767$383,511500,000,000 BBC$64,182-21.13%
9101694 Sumokoin (SUMO)$0.037688$380,26410,089,780 SUMO$1,405-4.38%
9111587 Dynamic (DYN)$0.025704$379,36014,758,984 DYN$24,15615.47%
9121070 Expanse (EXP)$0.036051$378,36910,495,278 EXP$6,983-1.08%
9133861 Infinitus Token (INF)$0.028030$378,23613,494,007 INF$1,758-55.51%
9142920 0xcert (ZXC)$0.001127$374,074332,046,325 ZXC$43,082-2.61%
9152898 GoNetwork (GOT)$0.005913$366,59661,994,620 GOT$39,111-5.46%
9162614 BlitzPredict (XBP)$0.000981$363,678370,569,838 XBP$1,4830.39%
9172176 Decision Token (HST)$0.011351$363,53432,025,998 HST$722,288-27.11%
9184051 Parachute (PAR)$0.001080$361,228334,373,487 PAR$2,254-15.03%
9193158 ZCore (ZCR)$0.077391$356,2264,602,911 ZCR$1,909-15.84%
920184 DNotes (NOTE)$0.002609$352,308135,043,262 NOTE$31,993-12.75%
9213679 SnapCoin (SNPC)$0.000802$349,230435,689,398 SNPC$24,08010.03%
9222547 Experty (EXY)$0.012767$345,83227,088,352 EXY$67,1311.98%
9232260 Bulwark (BWK)$0.022600$337,16714,918,590 BWK$1,355-6.52%
924606 FoldingCoin (FLDC)$0.000428$333,691778,797,162 FLDC$9390.1%
9252465 Blockport (BPT)$0.006132$327,45853,402,933 BPT$682-5.53%
92656 Zetacoin (ZET)$0.001917$326,231170,142,008 ZET$13,589-0.83%
9273625 QuadrantProtocol (EQUAD)$0.000974$325,426334,019,710 EQUAD$1,040,6524.23%
9283779 CoTrader (COT)$0.000020$317,29115,728,056,896 COT$58,817-8.33%
9292963 View (VIEW)$0.008997$315,70135,088,298 VIEW$9956.62%
9302889 Bob's Repair (BOB)$0.001717$315,225183,640,758 BOB$151,40613.92%
9313094 Scorum Coins (SCR)$0.010724$313,84529,265,075 SCR$34,3130.35%
9323687 BitBall (BTB)$0.003924$312,11079,539,984 BTB$33,484-7.28%
9333362 Auxilium (AUX)$0.002791$310,472111,253,827 AUX$5,24153.7%
9342680 HBZ coin (HBZ)$0.000313$308,528986,302,022 HBZ$49,205-2.91%
9351464 Internet of P... (IOP)$0.022860$307,73213,461,469 IOP$153,0633.68%
9363431 Iconiq Lab Token (ICNQ)$0.078387$302,4323,858,186 ICNQ$9218.46%
9372660 Aditus (ADI)$0.001281$299,960234,110,888 ADI$59,701-2.11%
9383256 Bitether (BTR)$0.005248$297,77256,735,293 BTR$11,2044.91%
9392568 JET8 (J8T)$0.000358$295,492825,960,077 J8T$106,195-6.67%
9401510 CryptoCarbon (CCRB)$0.011957$295,23824,690,718 CCRB$45,256-6.99%
9412594 LatiumX (LATX)$0.002812$295,028104,906,901 LATX$1,4511.67%
9423753 PlatonCoin (PLTC)$0.053502$291,4665,447,798 PLTC$41,695-14.19%
9432708 Crowd Machine (CMCT)$0.000607$285,365470,164,800 CMCT$2,826-19.06%
9443763 ODUWA (OWC)$0.119725$281,3362,349,850 OWC$52,190-16.24%
9453245 Ubcoin Market (UBC)$0.000821$281,172342,272,358 UBC$2,307-19.54%
9463423 Sharpay (S)$0.000266$274,1561,030,302,597 S$2,635-2.33%
9473171 HeartBout (HB)$0.005100$271,27753,195,267 HB$14,490-4.42%
9484008 Bitcoin CZ (BCZ)$0.113868$269,2992,365,017 BCZ$21,27924.51%
9493302 UChain (UCN)$0.000858$261,888305,346,957 UCN$49,26534.66%
9501191 Memetic / Pep... (MEME)$0.008581$256,34329,873,823 MEME$8,834-10.43%
9512419 Profile Utili... (PUT)$0.005513$249,68845,289,804 PUT$18,819-4.28%
9523369 Kuende (KUE)$0.000372$244,487656,678,252 KUE$901-2.02%
9532729 TEAM (TokenSt... (TEAM)$0.020618$244,27511,847,457 TEAM$14,6491.48%
9542956 Narrative (NRVE)$0.005850$237,55640,610,822 NRVE$8,693-7.76%
9554163 Hype Token (HYPE)$0.005452$234,44743,001,719 HYPE$80,03561.64%
9563354 TRONCLASSIC (TRXC)$5e-07$233,800465,107,478,370 TRXC$860-67.01%
9571032 TransferCoin (TX)$0.028964$232,4548,025,471 TX$5715.43%
9581008 Capricoin (CPC)$0.115021$228,8971,990,045 CPC$42,3135.8%
9591873 Blocktix (TIX)$0.005679$227,16640,000,000 TIX$11,304-17.65%
960869 Crave (CRAVE)$0.010487$226,85721,632,127 CRAVE$1,274-0.95%
9613024 Arionum (ARO)$0.001392$221,991159,429,300 ARO$22,552-6.5%
9624142 Cubiex (CBIX)$0.011494$221,85519,301,937 CBIX$64,644-18.44%
9633986 StakeCubeCoin (SCC)$0.142672$221,1851,550,307 SCC$14,295-1.04%
9643909 SPIDER VPS (SPDR)$0.083331$217,8862,614,719 SPDR$143,516-0.64%
9652704 Transcodium (TNS)$0.004249$214,79550,553,571 TNS$112,60724.64%
9661787 Jetcoin (JET)$0.031407$214,2856,822,895 JET$35,384-2.57%
967145 DopeCoin (DOPE)$0.001821$212,775116,845,228 DOPE$4,656-2.93%
9681156 Yocoin (YOC)$0.000574$212,150369,659,255 YOC$1,053-9.14%
9692414 RealChain (RCT)$0.000512$211,524412,933,489 RCT$104,20421.79%
9702237 EventChain (EVC)$0.006728$210,23931,250,497 EVC$3,8730.03%
9712884 FSBT API Token (FSBT)$0.059501$208,8223,509,535 FSBT$24,073-1.48%
9721466 Hush (HUSH)$0.036633$206,6705,641,700 HUSH$630-15.94%
9733128 SiaCashCoin (SCC)$0.000025$204,4678,042,473,801 SCC$22,2885.42%
9742684 Aphelion (APH)$0.004071$203,52750,000,000 APH$107,138-62.46%
9753452 Ether-1 (ETHO)$0.006021$203,09833,733,658 ETHO$6,31910.64%
9763684 Bitcoiin (B2G)$0.003797$200,02952,681,460 B2G$7,260-1.66%
9773080 Commercium (CMM)$0.004501$198,23944,044,154 CMM$1,206-0.94%
9783730 The Currency ... (TCAT)$0.001860$197,654106,281,446 TCAT$46,206-1.6%
9793179 Arbidex (ABX)$0.009597$195,33720,353,495 ABX$43,615-1.3%
9802922 Atonomi (ATMI)$0.000395$194,721492,615,787 ATMI$2,019-18.39%
9812754 HeroNode (HER)$0.000181$194,4851,074,244,081 HER$13,5023.6%
9823132 EtherGem (EGEM)$0.009838$191,67519,483,114 EGEM$8,539-6.25%
9832236 MyWish (WISH)$0.031611$191,4896,057,664 WISH$6555.99%
9843480 StrongHands M... (SHMN)$0.133397$189,6931,422,020 SHMN$1,58872.68%
9853935 Sparkpoint (SRK)$0.000076$183,3572,401,645,254 SRK$89,211-6.36%
9862495 PARETO Rewards (PARETO)$0.000379$177,117467,059,682 PARETO$8,2690.08%
9873121 IGToken (IG)$0.000055$172,8253,149,646,088 IG$22,932-1.87%
9881736 Unify (UNIFY)$0.009212$167,51318,185,085 UNIFY$4,0320.55%
9892747 BlockMesh (BMH)$0.000608$165,969273,039,971 BMH$1,797-6.88%
9902200 GoByte (GBX)$0.043779$159,4323,641,736 GBX$5,5240.58%
9913387 BLAST (BLAST)$0.002975$153,56051,616,060 BLAST$63239.16%
9923469 TrueDeck (TDP)$0.004670$143,46530,717,516 TDP$62,1945.99%
9933805 BoatPilot Token (NAVY)$0.001908$140,95273,863,346 NAVY$2,567-15.53%
9942042 HelloGold (HGT)$0.000533$140,222263,034,654 HGT$36,71010.12%
9953068 BitcoiNote (BTCN)$0.013085$139,13110,633,106 BTCN$2,2703.95%
9963106 PKG Token (PKG)$0.000015$134,1188,969,257,745 PKG$27,123-0.88%
997506 CannabisCoin (CANN)$0.001720$132,87077,231,176 CANN$5,31613.48%
9984069 Blockburn (BURN)$0.249932$131,909527,778 BURN$10,985-33.88%
9993818 GoPower (GPT)$0.001624$131,87481,227,046 GPT$2,959-3.49%
10003058 eSDChain (SDA)$0.001223$129,067105,511,439 SDA$2,910-21.2%
10013760 Scanetchain (SWC)$0.000153$128,195839,506,297 SWC$26,488-16.06%
10021216 EDRCoin (EDRC)$0.043213$126,6672,931,224 EDRC$13,3345.02%
10033708 Exosis (EXO)$0.501458$124,247247,771 EXO$38,126-17.15%
10043451 BLOC.MONEY (BLOC)$0.011568$124,14010,731,326 BLOC$1,73417.5%
10053741 EurocoinToken (ECTE)$0.072368$120,6971,667,820 ECTE$16,379-2.24%
10061763 BriaCoin (BRIA)$0.162290$120,651743,431 BRIA$1,5757.65%
10073621 BitNautic Token (BTNT)$0.008569$119,80013,980,775 BTNT$1,343,1122.63%
10083597 InterValue (INVE)$0.000907$115,950127,892,710 INVE$41,364-2.93%
10091465 Veros (VRS)$0.003778$114,78730,382,693 VRS$2,876-3.37%
10103027 Webcoin (WEB)$0.002904$113,82039,191,144 WEB$48,102-5.17%
10112256 Bonpay (BON)$0.009952$112,36111,290,301 BON$8,148-1.33%
1012977 GravityCoin (GXX)$0.046384$112,3602,422,393 GXX$25,347-0.39%
10133348 MNPCoin (MNP)$0.049391$108,2652,191,996 MNP$53717.99%
10143751 Stakinglab (LABX)$0.261895$106,109405,158 LABX$5,6980.48%
10151970 ATBCoin (ATB)$0.002481$104,28942,038,227 ATB$130,395-10.29%
10162773 GINcoin (GIN)$0.014991$102,5506,840,918 GIN$25,1883.43%
10172701 TrustNote (TTT)$0.000330$102,350309,999,945 TTT$6782.83%
10182172 Emphy (EPY)$0.012843$101,6537,915,125 EPY$775-8.92%
10193682 Italo (XTA)$0.035873$101,6122,832,580 XTA$601-10.63%
10203700 Centauri (CTX)$0.002356$98,13241,644,082 CTX$6944.86%
10213104 Giant (GIC)$0.017261$96,9535,616,756 GIC$3,001-10.85%
10222270 SportyCo (SPF)$0.001744$95,20154,587,326 SPF$2,4390.17%
10233440 AirWire (WIRE)$0.000785$94,280120,058,126 WIRE$5,381-9.16%
10243018 Kalkulus (KLKS)$0.005677$93,20416,418,094 KLKS$75,4900.09%
10253449 MMOCoin (MMO)$0.001567$92,84259,232,843 MMO$14,020-36.23%
10262649 DeviantCoin (DEV)$0.005827$90,01515,448,969 DEV$1,221-4.63%
10272717 BoutsPro (BOUTS)$0.001167$89,39976,615,188 BOUTS$41,25916.72%
10282944 Elysian (ELY)$0.000880$86,20797,966,210 ELY$30,945-1.05%
10293615 HyperQuant (HQT)$0.000968$86,20489,083,368 HQT$227,601-16.72%
10303810 Ethereum Gold... (ETGP)$0.000017$85,2494,974,571,479 ETGP$27,87617.35%
10313312 Evimeria (EVI)$0.000005$82,06415,519,279,936 EVI$1,807-4.87%
10322679 Decentralized... (DML)$0.001227$77,31363,030,141 DML$21,705-0.96%
10333646 Herbalist Token (HERB)$0.000008$76,7229,499,999,999 HERB$20,7150.65%
10342977 BitRewards (BIT)$0.000218$74,619342,692,273 BIT$5,3986.32%
10351650 ProCurrency (PROC)$0.000716$73,719102,994,781 PROC$3,393-1.71%
10362504 Iungo (ING)$0.001840$73,59140,000,000 ING$4,698-5.59%
10373798 Xuez (XUEZ)$0.023240$72,0543,100,473 XUEZ$18,828-3.8%
10384070 Gexan (GEX)$0.081332$70,968872,575 GEX$105,659-12.15%
10392286 MicroMoney (AMM)$0.004340$68,47515,777,256 AMM$14,042-12.27%
10402966 Fox Trading (FOXT)$0.007331$66,7529,105,355 FOXT$82,681-14.1%
10413497 Bitcoin Zero (BZX)$0.003277$65,90120,108,296 BZX$2,446-12.87%
10423184 Gold Poker (GPKR)$0.016388$65,4633,994,558 GPKR$1,786-9.91%
10433056 Thore Cash (TCH)$0.001182$65,06355,056,178 TCH$133,558-2.47%
10443459 GoHelpFund (HELP)$0.005356$65,05512,147,167 HELP$28,632-1.44%
10454165 CREDIT (CREDIT)$0.000005$64,72612,891,805,658 CREDIT$25,813-7.7%
10462942 Aegeus (AEG)$0.001789$61,81634,561,663 AEG$4,197-1.05%
10473604 SkyHub Coin (SHB)$0.133889$59,924447,562 SHB$2,200-10.63%
10483523 SnodeCoin (SND)$0.001821$59,25032,539,066 SND$62836.73%
10492489 BitWhite (BTW)$0.001575$57,22736,325,371 BTW$32,153-6.9%
10504018 Klimatas (KTS)$0.076692$55,441722,904 KTS$808-8.26%
10512452 Tokenbox (TBX)$0.004788$54,55811,393,882 TBX$21,073-1.36%
10523953 Evedo (EVED)$0.007714$53,7236,964,771 EVED$8,576-49.1%
10533792 ARAW (ARAW)$0.000017$53,3773,057,300,142 ARAW$54,550-1.03%
10542244 Payfair (PFR)$0.001485$53,34135,929,518 PFR$979-1.25%
10553674 Globatalent (GBT)$0.000122$51,067417,038,958 GBT$12,085-51.97%
10562932 No BS Crypto (NOBS)$0.000040$50,5311,248,464,200 NOBS$2,6224.46%
10572583 Octoin Coin (OCC)$0.087600$48,630555,137 OCC$63,677-0.48%
10582745 Joint Ventures (JOINT)$0.002187$48,40122,128,085 JOINT$8463.97%
10593882 Arqma (ARQ)$0.042834$45,7261,067,510 ARQ$2,6132.89%
10604168 Cashpayz Token (CPC)$0.025451$45,4831,787,104 CPC$2,09341.68%
10613501 CryptoSoul (SOUL)$0.000248$43,293174,317,220 SOUL$20,329-1.42%
10624158 Five Star Coi... (FSCP)$0.019816$43,0192,170,962 FSCP$2,9284.06%
10632759 Patron (PAT)$0.000120$42,171352,288,014 PAT$7,0382.1%
10642635 TokenDesk (TDS)$0.002827$41,51414,683,321 TDS$2,781-1.56%
10652147 ELTCOIN (ELTCOIN)$0.000453$40,79790,000,000 ELTCOIN$1,0875.85%
10663427 Agrolot (AGLT)$0.001342$38,57528,751,539 AGLT$1,889-7.8%
10671830 SkinCoin (SKIN)$0.000434$38,22888,183,483 SKIN$1,838-8.65%
10683659 QUINADS (QUIN)$0.000003$37,78713,194,987,677 QUIN$26,745-0.94%
1069916 MedicCoin (MEDIC)$0.000128$36,839288,610,935 MEDIC$2,98513.21%
10703588 Absolute (ABS)$0.002913$36,76112,617,947 ABS$2,0791.21%
10713359 WITChain (WIT)$0.000020$33,9701,680,000,000 WIT$24,57610.42%
10723271 Ether Kingdom... (IMP)$0.005348$33,1396,197,049 IMP$9,050-3.96%
10733484 Waletoken (WTN)$0.000002$32,72619,918,713,667 WTN$20,257-9.22%
10742931 Engagement Token (ENGT)$0.000077$31,926415,256,071 ENGT$1,3339.3%
10752367 Aigang (AIX)$0.001021$29,89629,274,567 AIX$551-1.53%
10763397 Neural Protocol (NRP)$0.000003$28,5759,497,994,013 NRP$21,246-2.9%
10773181 ShowHand (HAND)$4.5e-07$28,14461,912,434,418 HAND$59625.78%
10783777 Spectrum (SPT)$0.000023$27,3051,185,135,121 SPT$31,600-9.77%
10794027 DeVault (DVT)$0.000643$26,83941,762,076 DVT$508-14.2%
10803468 Fivebalance (FBN)$0.000049$26,665541,160,534 FBN$20,6790.2%
10813255 CyberMusic (CYMT)$0.000002$25,83215,000,000,000 CYMT$3,508-5.73%
10823599 EtherInc (ETI)$0.000080$25,202313,713,241 ETI$11,7592.83%
10833800 FidexToken (FEX)$8.5e-07$24,79529,128,335,553 FEX$16,464-2.91%
10843429 Cyber Movie C... (CMCT)$0.000001$24,54620,000,000,000 CMCT$17,137-15.74%
10852148 Desire (DSR)$0.002678$24,1779,029,236 DSR$13,3275.92%
10863222 Bionic (BNC)$0.000045$24,096536,244,233 BNC$19,881-13.8%
10873172 LogisCoin (LGS)$0.009874$23,2162,351,213 LGS$3,8007.48%
10883289 BitCoen (BEN)$0.003119$21,8337,000,000 BEN$1,479-0.3%
10892960 Tourist Token (TOTO)$0.000005$19,6983,933,323,630 TOTO$19,279-16.42%
10903097 XOVBank (XOV)$0.000146$18,061123,298,548 XOV$29,4842.14%
10913265 Havy (HAVY)$0.000002$17,6947,963,422,939 HAVY$25,054-1.26%
10923413 nDEX (NDX)$0.000001$17,15114,938,687,251 NDX$11,026-5.56%
10933889 Natmin Pure E... (NAT)$0.000168$16,58998,591,654 NAT$3,6601.29%
10943481 Peony (PNY)$0.020349$16,402806,044 PNY$4,559-0.48%
10953671 Almeela (KZE)$0.022114$16,162730,846 KZE$43,9480.13%
10963444 KUN (KUN)$7.63$15,2532,000 KUN$1,7852.39%
10973270 e-Chat (ECHT)$0.000680$13,82920,329,684 ECHT$16,995-20.93%
10983317 Cryptrust (CTRT)$0.000002$12,8425,592,788,485 CTRT$21,355-2.31%
10993940 P2P Global Ne... (P2PX)$0.000392$12,28431,365,608 P2PX$2,79511.64%
11003216 DeltaChain (DELTA)$0.000001$10,6687,484,798,482 DELTA$9,122-6.28%
11013454 Decentralized... (DATP)$7.9e-07$9,35911,820,620,222 DATP$11,485-13.26%
11023390 Quantis Network (QUAN)$0.001607$8,9025,540,572 QUAN$25,720-12.96%
11033580 Crystal Token (CYL)$0.015267$8,616564,377 CYL$51,62417.41%
11043219 FUTURAX (FTXT)$0.000003$8,5653,406,412,461 FTXT$21,511-1.44%
11053512 Alpha Coin (APC)$0.000307$8,42227,461,882 APC$17,256-30.52%
11063424 QYNO (QNO)$0.007414$7,9711,075,172 QNO$3,5061%
11073162 YoloCash (YLC)$0.000263$7,76629,499,388 YLC$2,9722.5%
11082965 VikkyToken (VIKKY)$0.000002$7,5993,727,082,538 VIKKY$11,986-8.8%
11093254 Mirai (MRI)$0.001829$6,2783,432,003 MRI$1,507-6.03%
11103509 Provoco Token (VOCO)$0.000015$5,809375,710,075 VOCO$7,431-5.29%
11113412 Simmitri (SIM)$0.000043$3,01970,468,612 SIM$1,070-72.01%
11123804 SpectrumNetwork (SPEC)$0.000002$1,692949,512,740 SPEC$9,068-0.54%
11133460 Bitcoinus (BITS)$0.000028$1,67759,294,348 BITS$66,270-37.74%
11143287 Abulaba (AAA)$0.000106$1,59315,090,818 AAA$3,418103.47%
11153085 INO COIN (INO)$2.09$376,393,585180,003,180 INO$18,086-0.97%
11163144 ThoreCoin (THR)$1903.36$164,995,00486,686 THR$178,1970.09%
11173364 PLATINCOIN (PLC)$32.84$164,216,0475,001,073 PLC$3,191,3060.1%
11182087 KuCoin Shares (KCS)$1.61$142,874,98588,745,681 KCS$23,281,887-3.74%
11192349 Mixin (XIN)$224.26$102,425,954456,732 XIN$933,668-5.2%
11203134 ETERNAL TOKEN (XET)$1.09$101,504,07893,470,000 XET$139,1021.36%
11212453 EDUCare (EKT)$0.148636$96,613,551650,000,000 EKT$4,026,931-2.86%
11222907 Karatgold Coin (KBC)$0.022240$93,671,1894,211,851,362 KBC$2,680,283-3.67%
11233987 Beldex (BDX)$0.086031$84,329,802980,222,595 BDX$841,7021.98%
11244049 Bitbook Gambling (BXK)$0.218778$80,595,163368,387,491 BXK$1,039,9760.64%
11253224 Qubitica (QBIT)$38.40$80,076,5352,085,316 QBIT$173,076-1.4%
11263788 NEXT (NET)$1.58$79,324,25250,269,268 NET$9,092,721-3.52%
11273404 Wixlar (WIX)$0.031755$75,941,7422,391,497,688 WIX$5,28322.63%
11284203 Oasis City (OSC)$0.035572$74,129,9032,083,924,116 OSC$412,4912.09%
11293812 Flexacoin (FXC)$0.003555$72,043,08120,267,695,749 FXC$10,265-1.3%
11302897 Clipper Coin (CCCX)$0.016804$63,442,8883,775,570,996 CCCX$18,218-3.74%
11313897 OKB (OKB)$3.07$61,395,89120,000,000 OKB$85,342,070-1.39%
11323828 Japan Content... (JCT)$0.205498$60,242,029293,150,782 JCT$917,282-4.36%
11333840 1irstcoin (FST)$2.68$59,098,42622,085,000 FST$150,997-1.14%
11343351 ZB (ZB)$0.352158$57,471,823163,198,810 ZB$78,381,792-0.9%
11353607 VestChain (VEST)$0.007142$50,553,0617,078,400,000 VEST$216,8880.57%
11363115 Maximine Coin (MXM)$0.029176$48,112,0391,649,000,000 MXM$3,115,811-1.05%
11373344 Ecoreal Estate (ECOREAL)$0.223575$46,959,154210,037,785 ECOREAL$25,1062.74%
11384067 Cryptoindex.c... (CIX100)$0.771989$46,465,84060,189,742 CIX100$101,300-0.18%
11393620 Atlas Protocol (ATP)$0.017892$46,091,1552,576,065,703 ATP$2,163,700-1.59%
11402842 Bankera (BNK)$0.001827$44,904,20924,578,912,108 BNK$38,1244.05%
11413415 Buggyra Coin ... (BCZERO)$0.018769$37,741,1792,010,775,988 BCZERO$40,1750.06%
11423070 Litex (LXT)$0.044385$36,395,572819,999,983 LXT$2,213,237-5.97%
11434195 FTX Token (FTT)$1.41$35,285,44025,000,000 FTT$2,957,743-2.12%
11444152 CryptoVerific... (CVCC)$60.12$35,027,600582,595 CVCC$43,2060.23%
11452433 IPChain (IPC)$0.443541$34,691,59078,215,145 IPC$2,355,794-1.76%
11463063 Vitae (VITAE)$1.94$34,484,96017,787,979 VITAE$129,1507.12%
11472090 LATOKEN (LA)$0.089726$34,105,107380,104,462 LA$4,672,536-6.43%
11482918 Bit-Z Token (BZ)$0.217309$29,301,899134,839,996 BZ$19,727,344-0.51%
11492306 Bread (BRD)$0.329574$29,244,39888,733,978 BRD$245,1000.53%
11504064 USDK (USDK)$0.992090$28,373,84828,600,072 USDK$5,279,344-0.7%
11514066 Chiliz (CHZ)$0.008121$27,141,2853,341,995,514 CHZ$1,267,6467.96%
11522746 GreenPower (GRN)$0.008084$26,126,4303,231,699,360 GRN$63,8592.79%
11532298 Dynamic Tradi... (DTR)$0.019847$25,171,4741,268,283,304 DTR$84,5534.57%
11543664 AgaveCoin (AGVC)$0.060743$23,727,274390,619,593 AGVC$19,384-6.12%
11552454 UnlimitedIP (UIP)$0.018966$23,445,1481,236,152,840 UIP$1,300,4432.04%
11562403 MOAC (MOAC)$0.370635$23,151,09462,463,334 MOAC$9,548-2.61%
11573966 BitcoinHD (BHD)$12.98$22,584,1531,739,400 BHD$4,139,74415.84%
11583737 BTU Protocol (BTU)$0.318441$22,294,20970,010,450 BTU$3,3740.26%
11594180 DDKoin (DDK)$12.93$22,106,6541,710,000 DDK$65,777-0.86%
11603946 Carry (CRE)$0.011334$21,101,6671,861,758,163 CRE$1,367,172-2.54%
11613974 Bitcoin 2 (BTC2)$1.16$20,152,27517,356,434 BTC2$1,849-19.83%
11624220 General Atten... (XAC)$1.88$18,788,75710,000,000 XAC$9,3181.3%
11633666 Ultiledger (ULT)$0.029331$18,722,405638,324,862 ULT$4,384,2281.9%
116445 CasinoCoin (CSC)$0.000462$18,025,77739,015,842,946 CSC$27,270-3.36%
11653873 botXcoin (BOTX)$0.010084$17,520,7581,737,472,960 BOTX$425,735-2.91%
11663345 DAPS Token (DAPS)$0.000331$17,419,40952,586,828,002 DAPS$86,466-6.99%
11671710 Veritaseum (VERI)$8.01$17,209,4862,149,646 VERI$123,955-0.87%
11682027 Cryptonex (CNX)$0.287881$16,031,04455,686,329 CNX$3,323,905-0.36%
116967 Unobtanium (UNO)$79.06$15,879,400200,849 UNO$775-5.86%
11703839 Bitcoin Rhodium (XRC)$18.43$15,031,017815,540 XRC$34,036-7%
11712371 United Trader... (UTT)$0.359390$13,480,35737,508,999 UTT$503-3.03%
11722526 Envion (EVN)$0.119753$13,336,812111,368,894 EVN$1,825-10.17%
11734079 Silverway (SLV)$0.118893$11,889,327100,000,000 SLV$422,384-0.34%
11743936 GNY (GNY)$0.053597$10,096,482188,376,657 GNY$70,141-27.55%
11753977 Sport and Lei... (SNL)$0.010835$7,128,920657,969,825 SNL$26,292-2.61%
11763717 Wrapped Bitcoin (WBTC)$10686.25$6,018,744563 WBTC$65,8590%
11773968 Elitium (EUM)$1.27$4,360,4013,421,824 EUM$17,1470.79%
11783980 TCASH (TCASH)$0.120495$4,241,41035,200,000 TCASH$13,8921.05%
11793367 CryptalDash (CRD)$0.003765$3,765,0361,000,000,000 CRD$11,908-6.03%
11803507 MicroBitcoin (MBC)$0.000019$3,582,946187,672,037,500 MBC$3,395-10.4%
11813970 Trias (TRY)$0.004271$3,390,919793,867,500 TRY$239,215-6.87%
11823949 Asian Fintech (AFIN)$0.010503$2,625,638250,000,000 AFIN$56,706-4.29%
11833978 Chromia (CHR)$0.051225$2,555,50349,888,134 CHR$5,339,059-0.23%
11843960 Coineal Token (NEAL)$0.006897$2,172,079314,913,960 NEAL$84,652-1.15%
11853651 Next.exchange (NEXT)$0.313796$1,191,1543,795,953 NEXT$2,467-5.57%
11863973 Aryacoin (AYA)$0.005888$954,125162,056,266 AYA$7,068-0.85%
11873950 Netrum (NTR)$0.327771$735,5652,244,142 NTR$1,670-52.94%
11883965 TouchCon (TOC)$0.001756$409,068232,963,970 TOC$89,4037.03%
11893952 IOTW (IOTW)$0.004102$136,41333,258,450 IOTW$367,695-0.41%
11903363 WXCOINS (WXC)$0.022541$125,8365,582,629 WXC$557-3.72%
11913959 ALLUVA (ALV)$0.006847$58,2188,502,624 ALV$2,958-12.47%
11923476 Italian Lira (ITL)$0.000002$49,77523,200,663,913 ITL$11,543-2.84%
11933967 Eva Cash (EVC)$0.011204$10,083900,000 EVC$3,1231.34%
1194920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11952381 Spectre.ai Di... (SXDT)$0.250802$20,584,19682,073,519 SXDTLow Vol0.52%
11961976 Blackmoon (BMC)$0.387460$15,498,41940,000,000 BMCLow Vol1.84%
11972585 Centrality (CENNZ)$0.017695$14,305,232808,428,186 CENNZLow Vol-2.62%
11983178 Linkey (LKY)$0.285731$14,286,57350,000,000 LKYLow Vol-3.67%
11992304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
12002767 APIS (APIS)$0.001072$9,604,3878,960,247,230 APISLow Vol0.17%
12013458 ZTCoin (ZT)$0.039742$8,681,701218,448,925 ZTLow Vol-0.2%
12022036 PayPie (PPP)$0.098290$8,108,91482,500,000 PPPLow Vol0%
12033301 Invictus Hype... (IHF)$0.056524$6,738,099119,206,722 IHFLow Vol-9.01%
12041819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
12052829 REPO (REPO)$0.056675$6,231,911109,958,607 REPOLow Vol-2.82%
12063251 ParkinGo (GOT)$0.421653$6,114,14214,500,426 GOTLow Vol-0.26%
12074162 Storeum (STO)$0.049289$5,988,589121,499,101 STOLow Vol172.81%
12081782 Ecobit (ECOB)$0.011461$5,093,726444,444,444 ECOBLow Vol2.8%
1209215 Rubycoin (RBY)$0.168710$4,598,32027,255,746 RBYLow Vol9.09%
12101531 Global Crypto... (GCC)$0.003428$4,344,6281,267,482,828 GCCLow Vol5.04%
12113830 Veil (VEIL)$0.147278$4,214,64728,617,006 VEILLow Vol39.17%
121253 Quark (QRK)$0.016068$4,165,874259,271,278 QRKLow Vol111.45%
12133225 BitNewChain (BTN)$0.022628$4,066,324179,701,795 BTNLow Vol-1.69%
12143407 Ondori (RSTR)$0.000107$4,045,24737,766,847,790 RSTRLow Vol0.09%
12153142 BaaSid (BAAS)$0.000960$4,023,6304,192,525,852 BAASLow Vol20.09%
12163769 HashBX (HBX)$0.009759$4,000,416409,903,045 HBXLow Vol1.85%
12171963 Credo (CREDO)$0.007262$3,993,550549,891,703 CREDOLow Vol41.97%
12183716 Amoveo (VEO)$60.81$3,969,77465,285 VEOLow Vol0.82%
12192952 Gold Bits Coin (GBC)$0.037310$3,953,683105,968,611 GBCLow Vol0.51%
12203605 Vites (VITES)$0.000107$3,939,39736,778,618,209 VITESLow Vol3%
12212512 UNIVERSAL CASH (UCASH)$0.000371$3,838,79510,351,944,441 UCASHLow Vol-30.41%
1222723 BitBay (BAY)$0.003749$3,794,6531,012,146,906 BAYLow Vol34.74%
12231677 Etheroll (DICE)$0.531911$3,724,2377,001,623 DICELow Vol3.24%
1224623 bitUSD (BITUSD)$0.982928$3,526,5013,587,750 BITUSDLow Vol-2.7%
12251454 Lykke (LKK)$0.011018$3,490,532316,809,739 LKKLow Vol-6.99%
1226161 Pandacoin (PND)$0.000107$3,482,91732,514,916,898 PNDLow Vol0.08%
12272318 Neumark (NEU)$0.106605$3,375,17431,660,662 NEULow Vol13.95%
1228141 MintCoin (MINT)$0.000121$3,009,55724,947,260,808 MINTLow Vol-42.47%
12292693 Loopring [NEO] (LRN)$0.026084$2,963,162113,602,931 LRNLow Vol4.67%
12301990 BitDice (CSNO)$0.041773$2,924,13270,000,000 CSNOLow Vol-0.17%
1231212 ECC (ECC)$0.000107$2,677,93825,000,000,000 ECCLow Vol0.08%
12322134 Grid+ (GRID)$0.066988$2,628,36439,236,491 GRIDLow Vol16.79%
12333739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
123489 Mooncoin (MOON)$0.000011$2,520,498225,931,442,028 MOONLow Vol-14.45%
12353799 SafeCoin (SAFE)$0.087510$2,427,08827,735,063 SAFELow Vol-7.04%
12362607 AMLT (AMLT)$0.010065$2,411,949239,648,493 AMLTLow Vol0.28%
12373976 Bitcoin Confi... (BC)$0.000321$2,366,9087,365,901,523 BCLow Vol50.14%
12382688 Vipstar Coin (VIPS)$0.000064$2,261,36335,084,369,742 VIPSLow Vol32.94%
12392040 ALIS (ALIS)$0.053328$2,100,45539,387,437 ALISLow Vol-0.33%
12403137 KARMA (KARMA)$0.000384$2,038,5325,314,225,105 KARMALow Vol-6.78%
12412219 SpankChain (SPANK)$0.006718$2,015,677300,043,386 SPANKLow Vol-11.85%
12423055 EBCoin (EBC)$0.000439$1,933,8594,405,368,086 EBCLow Vol8.01%
12432094 Paragon (PRG)$0.029206$1,896,52864,936,520 PRGLow Vol-0.53%
1244495 I/O Coin (IOC)$0.106796$1,882,28717,625,040 IOCLow Vol-5.85%
12452387 Bitcoin Atom (BCA)$0.098352$1,811,53118,418,931 BCALow Vol11.72%
1246699 NuShares (NSR)$0.000643$1,785,1782,777,600,756 NSRLow Vol-15.7%
12473054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12483402 Ifoods Chain (IFOOD)$0.000704$1,759,6992,499,999,990 IFOODLow Vol9.51%
12493406 Block-Chain.com (BC)$0.008180$1,693,747207,051,787 BCLow Vol-3.19%
12502909 LikeCoin (LIKE)$0.003546$1,679,481473,578,765 LIKELow Vol-10.74%
12512728 Winding Tree (LIF)$0.077855$1,664,68621,381,927 LIFLow Vol-0.56%
1252224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12532402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol-0.52%
12542625 Vision Indust... (VIT)$0.000563$1,616,9052,872,009,946 VITLow Vol0%
12552527 SureRemit (RMT)$0.003084$1,542,000500,000,000 RMTLow Vol-10.42%
12561721 Mysterium (MYST)$0.064121$1,517,91023,672,502 MYSTLow Vol-0.5%
1257416 HempCoin (THC)$0.005985$1,506,841251,757,178 THCLow Vol-38%
12583638 Skychain (SKCH)$0.201047$1,504,9037,485,311 SKCHLow Vol-3.78%
1259260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12601841 Primalbase Token (PBT)$1166.44$1,458,0451,250 PBTLow Vol-13.45%
12611244 HiCoin (XHI)$0.000321$1,425,0714,434,602,828 XHILow Vol3.5%
12622579 ShipChain (SHIP)$0.005809$1,419,059244,287,057 SHIPLow Vol9.82%
12632380 ATN (ATN)$0.016261$1,370,83884,302,524 ATNLow Vol1.31%
12643703 ADAMANT Messe... (ADM)$0.016518$1,357,45982,182,325 ADMLow Vol-11.83%
12653585 WeShow Token (WET)$0.008448$1,349,464159,732,931 WETLow Vol-10.7%
12662314 Cryptopay (CPAY)$0.019134$1,307,96368,356,321 CPAYLow Vol5.89%
12673084 Blocktrade Token (BTT)$0.022911$1,272,17655,526,343 BTTLow Vol-0.02%
12681238 Espers (ESP)$0.000055$1,260,51122,888,373,670 ESPLow Vol-30.31%
12692856 CEEK VR (CEEK)$0.002506$1,257,905501,951,915 CEEKLow Vol7.62%
1270706 MonetaryUnit (MUE)$0.007381$1,231,731166,874,390 MUELow Vol-5.28%
12713274 Carboneum [C8... (C8)$0.023754$1,219,32051,330,711 C8Low Vol-5.34%
12723623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol0%
12733636 Lisk Machine ... (LML)$0.010035$1,204,215120,000,000 LMLLow Vol1.81%
12743365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12752536 Neurotoken (NTK)$0.014076$1,110,72378,906,618 NTKLow Vol-5.16%
12761063 BitCrystals (BCY)$0.047963$1,094,35322,816,446 BCYLow Vol0.26%
12771699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12782377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12792136 ATLANT (ATL)$0.019694$1,066,90454,175,041 ATLLow Vol16.63%
12802384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12813941 Fast Access B... (FAB)$0.036620$1,037,09628,320,115 FABLow Vol-18%
12821279 PWR Coin (PWR)$0.000107$1,035,2379,664,500,811 PWRLow Vol385.04%
12831375 Golfcoin (GOLF)$0.000028$981,72035,341,279,387 GOLFLow Vol-38.22%
12842050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12852702 Bitcoin Interest (BCI)$0.052500$962,16218,326,892 BCILow Vol1.2%
12863092 Nuggets (NUG)$0.000544$938,0391,723,202,543 NUGLow Vol-2.46%
12871367 Experience Po... (XP)$0.000003$933,196285,536,333,100 XPLow Vol-39.44%
12881968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
1289234 e-Gulden (EFL)$0.052759$901,46817,086,544 EFLLow Vol-19.15%
12902443 Trinity Netwo... (TNC)$0.002699$899,704333,333,333 TNCLow Vol-1.34%
12912208 EncrypGen (DNA)$0.013352$894,97167,029,977 DNALow Vol-1.41%
12923893 NOW Token (NOW)$0.012516$848,47067,792,869 NOWLow Vol-3.47%
12932312 DIMCOIN (DIM)$0.000400$841,9412,102,483,276 DIMLow Vol28.96%
12942762 Open Platform (OPEN)$0.001162$835,407718,950,534 OPENLow Vol7.53%
12952692 Nebula AI (NBAI)$0.000660$827,9271,254,943,205 NBAILow Vol3.41%
1296168 Uniform Fisca... (UFO)$0.000214$819,0473,823,125,325 UFOLow Vol0.08%
12972732 Aston (ATX)$0.000994$818,984824,000,000 ATXLow Vol-1.19%
12982954 wys Token (WYS)$0.007894$807,888102,339,600 WYSLow Vol37.54%
129980 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0.02%
130050 Emerald Crypto (EMD)$0.041922$801,41919,117,129 EMDLow Vol47.58%
13011861 Stox (STX)$0.014975$797,30953,241,974 STXLow Vol2.12%
1302626 NuBits (USNBT)$0.070936$778,99910,981,667 USNBTLow Vol2.86%
13034 Terracoin (TRC)$0.033829$775,87822,935,396 TRCLow Vol-11.88%
13043471 RoBET (ROBET)$0.965214$770,914798,697 ROBETLow Vol10.67%
1305823 GeoCoin (GEO)$0.241871$769,2843,180,551 GEOLow Vol-1.73%
13063079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol-0.1%
13072957 Olive (OLE)$0.002717$752,665277,007,242 OLELow Vol17.49%
13083161 savedroid (SVD)$0.000279$751,3462,688,339,238 SVDLow Vol-3.73%
1309313 Pinkcoin (PINK)$0.001821$747,975410,749,930 PINKLow Vol-2.01%
13102621 Consensus (SEN)$0.000458$744,6441,627,253,128 SENLow Vol4.65%
13112378 Karma (KRM)$0.000411$732,0151,782,809,241 KRMLow Vol3.92%
13123357 Digital Asset... (DAGT)$0.030775$709,43623,052,330 DAGTLow Vol5.57%
13131308 HEAT (HEAT)$0.016817$703,96841,859,379 HEATLow Vol-0.6%
13141595 Soarcoin (SOAR)$0.000643$695,0021,081,369,353 SOARLow Vol0.1%
13153706 ALBOS (ALB)$0.000058$694,92611,985,991,131 ALBLow Vol17.06%
13162687 Proxeus (XES)$0.003417$694,389203,240,350 XESLow Vol47.03%
131710 Freicoin (FRC)$0.011890$658,29255,364,968 FRCLow Vol23.44%
13182070 DomRaider (DRT)$0.001083$640,689591,500,000 DRTLow Vol-2.06%
13192513 GoldMint (MNTP)$0.328724$629,5051,914,997 MNTPLow Vol-6.39%
13202126 FlypMe (FYP)$0.034203$603,29917,638,681 FYPLow Vol-0.12%
13211838 OracleChain (OCT)$0.019716$591,49230,000,000 OCTLow Vol0.22%
13223335 Shard (SHARD)$0.030420$591,04319,429,715 SHARDLow Vol-4.61%
13233409 Etheera (ETA)$0.000081$585,6077,185,740,244 ETALow Vol802.05%
1324148 Auroracoin (AUR)$0.032010$578,69518,078,320 AURLow Vol10.21%
13252833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0.08%
13262705 Amon (AMN)$0.001020$560,898549,920,386 AMNLow Vol-9.77%
13272015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13282144 SHIELD (XSH)$0.001064$545,690512,973,375 XSHLow Vol3.26%
1329870 Pura (PURA)$0.003043$535,792176,063,927 PURALow Vol1.56%
13301387 VeriumReserve (VRM)$0.231588$534,3182,307,190 VRMLow Vol-0.09%
13311019 Manna (MANNA)$0.000964$532,613552,412,761 MANNALow Vol-0.14%
13323584 TV-TWO (TTV)$0.001187$528,728445,408,193 TTVLow Vol-1.45%
13332724 Zippie (ZIPT)$0.001926$522,445271,196,892 ZIPTLow Vol5.69%
13342076 Blue Protocol (BLUE)$0.014185$519,79636,645,278 BLUELow Vol29.3%
13352543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13363775 win.win (TWINS)$0.000215$510,7822,373,779,346 TWINSLow Vol0.54%
13373360 Eristica (ERT)$0.002946$508,155172,467,627 ERTLow Vol23.72%
13382844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13392352 Coinlancer (CL)$0.006320$503,15879,619,229 CLLow Vol-6.94%
13403433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
1341360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13422601 1World (1WO)$0.023394$490,83120,981,451 1WOLow Vol-0.5%
13432663 StarCoin (KST)$0.000323$488,2891,511,631,077 KSTLow Vol1.34%
13441371 B3Coin (KB3)$0.000637$478,798751,490,313 KB3Low Vol-0.77%
13452030 REAL (REAL)$0.046805$470,66210,055,817 REALLow Vol-0.11%
13461109 Elite (1337)$0.000018$464,06326,469,980,581 1337Low Vol1.52%
13472555 Sether (SETH)$0.022960$462,34520,136,683 SETHLow Vol43.63%
13481606 Solaris (XLR)$0.262438$449,2641,711,888 XLRLow Vol16.24%
13492185 Lethean (LTHN)$0.000636$444,850699,207,228 LTHNLow Vol-1.24%
13501002 Sprouts (SPRTS)$2.8e-08$444,67215,718,089,420,300 SPRTSLow Vol-1.66%
13513003 White Standard (WSD)$1.00$440,249439,402 WSDLow Vol70.76%
13523240 Ethersocial (ESN)$0.012532$428,69534,208,080 ESNLow Vol-14.52%
13531962 BUZZCoin (BUZZ)$0.000021$428,42820,000,000,000 BUZZLow Vol1.42%
13543825 PUBLYTO Token (PUB)$0.000280$419,8231,497,764,594 PUBLow Vol14.26%
13551686 EquiTrader (EQT)$0.033434$419,43012,545,075 EQTLow Vol0%
13562872 EnergiToken (ETK)$0.000226$418,1101,852,153,500 ETKLow Vol-0.03%
1357128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13581611 DubaiCoin (DBIX)$0.095549$407,3414,263,172 DBIXLow Vol-2.82%
1359217 Bela (BELA)$0.009641$404,54541,962,726 BELALow Vol2.51%
13601991 Rivetz (RVT)$0.015199$398,89126,244,468 RVTLow Vol0.12%
13613028 Formosa Finan... (FMF)$0.000458$394,440861,833,321 FMFLow Vol0.05%
13622961 Relex (RLX)$0.000215$393,9611,835,854,013 RLXLow Vol12.52%
13634071 Ubricoin (UBN)$0.000352$391,3781,110,770,603 UBNLow Vol-78.24%
13641833 ToaCoin (TOA)$0.000106$388,3063,677,424,996 TOALow Vol0%
13652422 IDEX Membership (IDXM)$193.99$387,9792,000 IDXMLow Vol-5.26%
13662374 BitDegree (BDG)$0.001059$386,161364,570,570 BDGLow Vol35.32%
13671380 LoMoCoin (LMC)$0.001393$383,070275,089,417 LMCLow Vol0.1%
1368638 Trollcoin (TROLL)$0.000643$379,762590,880,825 TROLLLow Vol0.1%
136987 FedoraCoin (TIPS)$0.000002$377,832212,269,865,434 TIPSLow Vol-1.48%
13703913 Titan Coin (TTN)$0.000429$364,479850,473,558 TTNLow Vol-20.47%
137113 Ixcoin (IXC)$0.017255$363,83321,085,740 IXCLow Vol0%
13723370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13733492 Vetri (VLD)$0.001428$358,701251,160,100 VLDLow Vol-2.19%
13743177 Seal Network (SEAL)$0.000692$356,267515,110,690 SEALLow Vol-3.84%
1375629 Magi (XMG)$0.038942$351,7229,031,899 XMGLow Vol7.11%
13761578 Zero (ZER)$0.052300$351,3436,717,772 ZERLow Vol1.5%
13771714 EncryptoTel [... (ETT)$0.005606$348,30762,131,190 ETTLow Vol-22.62%
13782445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol0%
13791762 Ergo (EFYT)$0.821197$326,261397,300 EFYTLow Vol-2.12%
13803189 Mainstream Fo... (MFTU)$0.000301$324,0241,075,139,615 MFTULow Vol65.76%
13812327 Olympus Labs (MOT)$0.008314$320,08338,500,000 MOTLow Vol40.82%
13822926 PRASM (PSM)$0.000140$315,5092,249,193,827 PSMLow Vol6.17%
13832330 Pylon Network (PYLNT)$0.685511$311,553454,483 PYLNTLow Vol-16.27%
13842240 SoMee.Social (ONG)$0.005039$307,35061,000,000 ONGLow Vol-6.09%
13851995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0%
13863943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?0%
13873230 VULCANO (VULC)$0.001225$294,431240,403,485 VULCLow Vol10.14%
13883649 Plus-Coin (NPLC)$0.000532$288,632542,807,836 NPLCLow Vol5.65%
13893071 EUNO (EUNO)$0.011022$285,30125,885,322 EUNOLow Vol12.47%
13903343 ANON (ANON)$0.036674$278,4987,593,802 ANONLow Vol10.56%
13912002 TrezarCoin (TZC)$0.001605$270,886168,783,500 TZCLow Vol-24.42%
13922420 Nitro (NOX)$0.002847$270,70395,077,153 NOXLow Vol-5.44%
13931148 EverGreenCoin (EGC)$0.019281$269,85413,995,714 EGCLow Vol-20.97%
1394151 Pesetacoin (PTC)$0.001928$268,484139,246,914 PTCLow Vol-1.89%
13951249 Elcoin (EL)$0.023887$267,75111,208,967 ELLow Vol2.22%
13961852 KekCoin (KEK)$0.024636$264,00410,716,385 KEKLow Vol-10.77%
1397322 Energycoin (ENRG)$0.002142$262,064122,325,446 ENRGLow Vol-4.68%
13981605 Universe (UNI)$0.003321$261,96178,888,534 UNILow Vol-14.78%
13991967 Indorse Token (IND)$0.006918$259,28837,480,419 INDLow Vol-16.29%
14002980 WABnetwork (WAB)$0.000029$254,2508,806,754,266 WABLow Vol-10.04%
14013908 Decimated (DIO)$0.004593$253,32255,149,055 DIOLow Vol-1.11%
14022271 Verify (CRED)$0.018663$252,11413,508,864 CREDLow Vol0%
14033206 Mithril Ore (MORE)$19.51$248,83912,752 MORELow Vol-1.39%
1404366 BitSend (BSD)$0.010208$247,58624,253,200 BSDLow Vol-4.58%
14051522 FirstCoin (FRST)$0.007815$243,90131,207,528 FRSTLow Vol24.83%
14062166 Ties.DB (TIE)$0.005891$240,48140,820,992 TIELow Vol-13.98%
14073372 Repme (RPM)$0.000004$239,68560,542,311,406 RPMLow Vol-1.4%
14082413 Ethouse (HORSE)$0.002160$238,894110,618,782 HORSELow Vol5.56%
14091702 Version (V)$0.000406$237,159583,620,015 VLow Vol0%
14102683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
14111845 IXT (IXT)$0.006573$235,16835,778,844 IXTLow Vol-0.32%
1412525 HyperStake (HYP)$0.000171$235,1131,376,719,887 HYPLow Vol-46.81%
1413275 PopularCoin (POP)$0.000059$234,8303,960,521,674 POPLow Vol-0.37%
1414181 Zeitcoin (ZEIT)$0.000006$233,90436,971,235,771 ZEITLow Vol0.67%
14151257 LanaCoin (LANA)$0.000214$233,1431,089,996,918 LANALow Vol-0.06%
14163426 Incodium (INCO)$0.000025$232,2809,348,125,117 INCOLow Vol0.19%
14173947 HashNet BitEco (HNB)$0.008709$231,32326,560,456 HNBLow Vol-1.39%
14181931 Opus (OPT)$0.001642$230,014140,080,549 OPTLow Vol1.33%
14193091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1420960 FujiCoin (FJC)$0.000103$229,1892,221,089,673 FJCLow Vol0%
1421501 Cryptonite (XCN)$0.000321$227,680708,506,520 XCNLow Vol-39.95%
14222005 Obsidian (ODN)$0.003320$226,90768,336,398 ODNLow Vol3.11%
1423990 Bitzeny (ZNY)$0.002995$226,48975,614,500 ZNYLow Vol0.2%
14243006 Niobio Cash (NBR)$0.001701$225,266132,451,514 NBRLow Vol-4.68%
14251185 TrumpCoin (TRUMP)$0.033849$223,5536,604,387 TRUMPLow Vol-0.92%
14261495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14273611 Noir (NOR)$0.010902$219,27620,112,471 NORLow Vol-0.11%
14283856 SF Capital (SFCP)$0.005007$218,81043,698,468 SFCPLow Vol-37.58%
14291251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14303869 Alpha Token (A)$0.008116$217,85226,842,657 ALow Vol-1.4%
14311799 Rupee (RUP)$0.006097$216,98835,586,550 RUPLow Vol3.65%
14323262 CYCLEAN (CCL)$0.000317$214,755678,451,267 CCLLow Vol-0.15%
14333894 Crypto Sports (CSPN)$0.128640$214,5241,667,638 CSPNLow Vol9.52%
14342528 Dether (DTH)$0.002505$212,96685,000,000 DTHLow Vol-3.34%
14351752 Goodomy (GOOD)$0.000331$205,685620,508,777 GOODLow Vol1%
14362486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14372258 Snovian.Space (SNOV)$0.000683$204,188298,991,041 SNOVLow Vol-4.64%
14382854 PikcioChain (PKC)$0.004064$203,69350,120,464 PKCLow Vol-0.47%
1439948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
1440389 Startcoin (START)$0.004499$202,81145,079,785 STARTLow Vol0.09%
144135 Phoenixcoin (PXC)$0.002770$201,81272,850,425 PXCLow Vol-6.99%
14421745 Dinastycoin (DCY)$0.000107$201,5971,883,768,998 DCYLow Vol0.01%
14433488 Gravity (GZRO)$0.000104$201,2871,933,562,291 GZROLow Vol0%
14441961 imbrex (REX)$0.023161$200,5888,660,756 REXLow Vol5.64%
14452520 Jesus Coin (JC)$0.000011$198,66217,979,550,689 JCLow Vol-43.09%
14463089 AVINOC (AVINOC)$0.000510$198,454389,244,472 AVINOCLow Vol0%
14472065 XGOX (XGOX)$0.000083$198,0362,379,530,425 XGOXLow Vol-12.34%
14482598 Banyan Network (BBN)$0.000324$197,838610,736,186 BBNLow Vol-0.35%
14493755 Moneynet (MNC)$0.000050$197,5683,975,560,661 MNCLow Vol-14.12%
14501004 Helleniccoin (HNC)$0.002785$193,56169,499,899 HNCLow Vol5.27%
145116 WorldCoin (WDC)$0.001607$192,178119,606,941 WDCLow Vol0.61%
14521988 Lampix (PIX)$0.001419$191,964135,322,017 PIXLow Vol-1.22%
14532521 BioCoin (BIO)$0.000225$189,964845,785,803 BIOLow Vol4.26%
14542491 Travelflex (TRF)$0.002393$188,85178,905,322 TRFLow Vol0%
14551582 Netko (NETKO)$0.022463$188,5048,391,565 NETKOLow Vol-0.83%
14561878 Shadow Token (SHDW)$0.026475$185,3247,000,000 SHDWLow Vol0%
14571985 Chronologic (DAY)$0.203298$185,266911,301 DAYLow Vol-2.76%
1458290 BlueCoin (BLU)$0.000321$184,676574,683,675 BLULow Vol-9.56%
1459205 Bitcoin Scrypt (BTCS)$0.010466$184,37317,615,950 BTCSLow Vol-5.89%
14603472 JSECOIN (JSE)$0.000416$184,351443,479,880 JSELow Vol-1.4%
14613837 MFCoin (MFC)$0.008890$183,10420,596,099 MFCLow Vol-0.06%
14621588 Tokes (TKS)$0.137066$181,3361,322,984 TKSLow Vol90.46%
14632368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14642611 Spectiv (SIG)$0.000750$180,764241,089,723 SIGLow Vol0.1%
14652923 XMCT (XMCT)$0.001766$180,666102,319,790 XMCTLow Vol0.95%
14662142 FORCE (FOR)$0.001285$180,610140,516,265 FORLow Vol71.59%
14671503 Darcrus (DAR)$0.013185$179,31913,600,388 DARLow Vol-72.8%
14682509 EtherSportz (ESZ)$0.088440$176,1381,991,623 ESZLow Vol-0.35%
14693436 SIMDAQ (SMQ)$0.009951$175,37617,623,189 SMQLow Vol22.32%
14703278 PENG (PENG)$0.000025$173,6057,051,761,960 PENGLow Vol9.23%
14713511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14722993 HorusPay (HORUS)$0.000198$172,781872,861,114 HORUSLow Vol-51.61%
14731299 PutinCoin (PUT)$0.000214$172,581804,984,389 PUTLow Vol-35.8%
14741678 InsaneCoin (INSN)$0.007176$170,38623,742,402 INSNLow Vol-4.84%
14752695 VeriME (VME)$0.000944$168,074178,048,389 VMELow Vol12.39%
14762703 BetterBetting (BETR)$0.000891$167,173187,527,367 BETRLow Vol-2.56%
1477276 Bitstar (BITS)$0.008114$166,47720,516,758 BITSLow Vol-0.24%
14782221 VoteCoin (VOT)$0.002675$164,82361,623,000 VOTLow Vol-0.16%
14792870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14802617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14812269 WandX (WAND)$0.013310$162,97412,244,135 WANDLow Vol-0.61%
14822334 BitClave (CAT)$0.000324$162,338501,394,406 CATLow Vol0.85%
1483921 Universal Cur... (UNIT)$0.010120$161,40715,949,110 UNIT?0%
14843215 Gentarium (GTM)$0.044941$160,9103,580,476 GTMLow Vol-4.9%
14852255 Social Send (SEND)$0.004094$158,33438,677,760 SENDLow Vol-4.56%
1486799 SmileyCoin (SMLY)$0.000006$157,05325,960,250,000 SMLYLow Vol-2.28%
14873630 Hercules (HERC)$0.003487$156,81844,968,656 HERCLow Vol-2.31%
1488764 PayCoin (XPY)$0.012854$154,18911,995,342 XPYLow Vol-11.94%
14893793 Galilel (GALI)$0.008415$153,38918,228,590 GALILow Vol-5.11%
14903457 Iridium (IRD)$0.008245$151,98718,433,013 IRDLow Vol-1.18%
14913195 Credit Tag Chain (CTC)$0.002618$151,95058,037,884 CTCLow Vol0%
14922089 ClearPoll (POLL)$0.021636$151,4556,999,991 POLLLow Vol-60.66%
14931120 DraftCoin (DFT)$0.017346$149,8798,640,525 DFTLow Vol14.94%
14941803 PeepCoin (PCN)$0.000002$148,17262,349,446,247 PCNLow Vol-2.37%
1495730 GCN Coin (GCN)$8.6e-07$146,462170,858,885,000 GCNLow Vol-9%
14962372 CDX Network (CDX)$0.004499$146,41432,546,000 CDXLow Vol8.42%
14972653 Auctus (AUC)$0.004879$145,58029,839,165 AUCLow Vol9.94%
14983439 iDealCash (DEAL)$0.000105$145,3731,390,423,931 DEALLow Vol0%
149961 TagCoin (TAG)$0.022355$143,8276,433,866 TAGLow Vol-0.54%
15003627 Block-Logic (BLTG)$0.006223$142,51422,899,329 BLTGLow Vol-7.69%
15011902 MyBit (MYB)$0.000922$141,886153,906,948 MYBLow Vol-2.94%
15021777 CryptoPing (PING)$0.014192$141,2459,952,089 PINGLow Vol-4.52%
15032272 Soma (SCT)$0.014139$138,1569,771,527 SCTLow Vol5.68%
15043207 Social Activi... (SAT)$0.001076$136,643126,967,463 SATLow Vol0.57%
15052436 RefToken (REF)$0.135644$136,3221,005,000 REFLow Vol-1.4%
1506894 Neutron (NTRN)$0.003481$136,19539,121,694 NTRNLow Vol-16.02%
15072984 Newton Coin P... (NCP)$7.6e-07$136,049179,949,358,567 NCPLow Vol-2.96%
15081662 Condensate (RAIN)$0.000117$135,6691,159,060,046 RAINLow Vol0%
15091933 Suretly (SUR)$0.578249$135,590234,484 SURLow Vol5.17%
15103862 Scopuly (SKY)$0.000062$135,2272,164,301,024 SKYLow Vol-1.43%
1511719 TittieCoin (TIT)$0.000107$134,9481,259,816,434 TITLow Vol5.16%
1512853 LiteDoge (LDOGE)$0.000009$133,24015,305,110,580 LDOGELow Vol-44.78%
15133247 Fire Lotto (FLOT)$0.004813$132,26827,481,717 FLOTLow Vol-7.9%
15142426 ShareX (SEXC)$0.000204$131,612645,515,075 SEXCLow Vol-3.27%
1515911 Advanced Inte... (AIB)$0.003968$130,37232,852,523 AIBLow Vol-3.67%
15163361 Webchain (WEB)$0.000964$129,686134,529,451 WEBLow Vol0.09%
15171247 AquariusCoin (ARCO)$0.052427$127,7032,435,816 ARCOLow Vol0%
1518951 Synergy (SNRG)$0.026234$127,5864,863,412 SNRGLow Vol0%
151972 Deutsche eMark (DEM)$0.002377$127,53453,653,541 DEMLow Vol-6.06%
15202288 Worldcore (WRC)$0.000714$127,219178,103,291 WRCLow Vol-1.28%
15211725 Adelphoi (ADL)$0.006105$126,51620,722,224 ADLLow Vol1.33%
15223045 OPCoinX (OPCX)$0.000784$125,792160,524,302 OPCXLow Vol-26.77%
15231969 Sociall (SCL)$0.007490$125,19116,714,020 SCLLow Vol-0.11%
15242672 SRCOIN (SRCOIN)$0.000025$124,4605,052,048,084 SRCOINLow Vol-17.78%
1525625 bitBTC (BITBTC)$3029.52$123,50841 BITBTCLow Vol-8.75%
15263613 Dash Green (DASHG)$0.053157$122,2962,300,683 DASHGLow Vol-4.59%
1527954 bitEUR (BITEUR)$1.12$120,900107,706 BITEURLow Vol-2.31%
15283399 Wispr (WSP)$0.003960$120,10330,329,452 WSPLow Vol0%
1529597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15301629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15312012 Voise (VOISE)$0.000214$117,680549,336,806 VOISELow Vol105.99%
1532502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15332825 Naviaddress (NAVI)$0.000482$116,801242,550,845 NAVILow Vol0.45%
15343043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15353146 CyberFM (CYFM)$0.000002$115,72551,200,000,000 CYFMLow Vol55.94%
15363933 SwiftCash (SWIFT)$0.001178$115,41697,957,963 SWIFTLow Vol-8.25%
1537175 Photon (PHO)$0.000004$113,06629,889,687,591 PHOLow Vol-17.87%
15382580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15393112 Bitnation (XPAT)$0.000004$112,09225,905,679,870 XPATLow Vol-2.8%
15401434 Advanced Tech... (ARC)$0.004285$111,15925,943,216 ARCLow Vol-9%
154114 BitBar (BTB)$2.62$111,07742,398 BTBLow Vol-8.94%
154237 Megacoin (MEC)$0.002878$109,94138,194,850 MECLow Vol-0.33%
15432196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
15441754 Bitradio (BRO)$0.013924$108,9477,824,156 BROLow Vol-1.55%
15452589 Guaranteed Et... (GETX)$0.000363$108,801300,000,000 GETXLow Vol0.52%
15463291 Bettex Coin (BTXC)$0.016512$108,6126,577,692 BTXCLow Vol-22.97%
15471252 2GIVE (2GIVE)$0.000208$108,490521,673,987 2GIVELow Vol0%
15482768 Fabric Token (FT)$0.004386$107,87824,593,615 FTLow Vol-1.8%
15491722 More Coin (MORE)$0.053880$107,7602,000,000 MORELow Vol-5%
15502968 Bridge Protocol (BRDG)$0.000480$107,568224,088,259 BRDGLow Vol-3.16%
15512779 Level Up Coin (LUC)$0.000107$106,782996,923,370 LUCLow Vol1.44%
1552703 Rimbit (RBT)$0.000536$105,822197,581,050 RBTLow Vol6.16%
15531066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15541542 Golos Gold (GBG)$0.008034$102,56712,766,933 GBGLow Vol-14.69%
15553919 Doge Token (DOGET)$0.000011$102,0718,900,000,000 DOGETLow Vol-2.82%
15562093 Bitcoin Red (BTCRED)$0.004837$99,40720,550,001 BTCREDLow Vol18.96%
15573672 DogeCash (DOGEC)$0.027420$99,1223,614,880 DOGECLow Vol1.54%
15581882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol0%
15593495 ModulTrade (MTRC)$0.002678$98,52436,793,319 MTRCLow Vol-3.03%
15603467 Helium (HLM)$0.019708$98,2404,984,643 HLMLow Vol16.57%
15611276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15621888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15632048 Ethereum Cash (ECASH)$0.006855$96,65714,100,000 ECASHLow Vol3.32%
15642218 Magnet (MAG)$0.002035$95,43446,893,634 MAGLow Vol34.03%
15653487 Pedity (PEDI)$0.000069$95,0131,368,610,817 PEDILow Vol-31.69%
15662656 Daneel (DAN)$0.004594$92,99320,242,358 DANLow Vol-14.14%
15673422 SHPING (SHPING)$0.000111$91,234819,239,325 SHPINGLow Vol0%
15682523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15693051 Bitblocks (BBK)$0.000763$89,814117,736,710 BBKLow Vol-16.16%
1570815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?1.09%
15713021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15721085 Swing (SWING)$0.020138$87,8314,361,432 SWINGLow Vol13.66%
15732648 Bitsum (BSM)$0.000057$87,4011,521,922,178 BSMLow Vol47.42%
15742910 Crowdholding (YUP)$0.000433$85,574197,559,524 YUPLow Vol0.06%
15754188 Coinchase (CCH)$0.000050$85,5501,720,744,165 CCHLow Vol-15.02%
15761439 AllSafe (ASAFE)$0.010918$85,4547,827,018 ASAFELow Vol12.11%
15772628 Rentberry (BERRY)$0.000282$84,976301,431,307 BERRYLow Vol1.42%
1578654 DigitalPrice (DP)$0.004285$84,75419,780,674 DPLow Vol26.45%
15791141 Moin (MOIN)$0.009855$84,3258,556,731 MOINLow Vol0.13%
15803093 BBSCoin (BBS)$9.9e-07$83,06483,602,002,835 BBSLow Vol15.89%
15812332 STRAKS (STAK)$0.003471$82,80523,858,907 STAKLow Vol-10.12%
158243 Anoncoin (ANC)$0.039098$82,5092,110,317 ANCLow Vol-18.82%
15831617 Ultimate Secu... (USC)$0.007927$81,98710,343,113 USCLow Vol-37.68%
15841297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15853088 BitCoin One (BTCONE)$0.000898$81,62690,894,637 BTCONELow Vol67.82%
15862198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15872395 Ignition (IC)$0.079029$80,7061,021,210 ICLow Vol-5.52%
15881981 Billionaire T... (XBL)$0.024341$80,6963,315,269 XBLLow Vol0.2%
1589199 Skeincoin (SKC)$0.005891$80,52513,668,109 SKCLow Vol7.93%
15901917 bitqy (BQ)$0.000026$80,0993,112,670,515 BQLow Vol-59.94%
15913048 Bitcoin Turbo... (BTK)$0.000005$79,26315,735,548,861 BTKLow Vol23.86%
15922007 Regalcoin (REC)$0.006178$79,07112,799,009 RECLow Vol-0.46%
15932230 Monkey Project (MONK)$0.011032$78,8697,148,852 MONKLow Vol-1.03%
15943479 MODEL-X-coin (MODX)$0.006465$77,90412,050,832 MODXLow Vol-0.96%
15951922 Monoeci (XMCC)$0.009478$77,6648,194,328 XMCCLow Vol45.03%
15963377 GenesisX (XGS)$0.009009$77,0398,551,471 XGSLow Vol6.77%
15973668 ProxyNode (PRX)$0.000643$76,483119,009,348 PRXLow Vol-7.88%
15983833 HYPNOXYS (HYPX)$0.000004$76,32619,928,534,801 HYPXLow Vol-1.9%
15992557 Bee Token (BEE)$0.000321$76,037236,629,159 BEELow Vol-30%
16001175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
16013414 ZeusNetwork (ZEUS)$0.000001$74,97870,000,000,000 ZEUSLow Vol0.09%
16023876 EnterCoin (ENTRC)$0.024743$74,2283,000,000 ENTRCLow Vol-30.61%
16032411 Galactrum (ORE)$0.017673$74,0804,191,642 ORELow Vol3.22%
1604295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
16052733 Freyrchain (FREC)$0.000145$72,322500,000,000 FRECLow Vol3.74%
16063764 Save Environm... (SET)$0.075220$72,317961,395 SETLow Vol-43.94%
16073656 Beacon (BECN)$0.007284$71,0209,750,688 BECNLow Vol23.75%
16083013 PRiVCY (PRIV)$0.004284$70,73216,508,939 PRIVLow Vol-3.54%
16093159 Apollon (XAP)$0.000475$70,569148,585,276 XAPLow Vol-10.24%
16103149 NetKoin (NTK)$0.000016$70,5264,453,537,916 NTKLow Vol-18.52%
161131 Argentum (ARG)$0.005784$70,17012,130,930 ARGLow Vol0.09%
16121254 PlatinumBAR (XPTX)$0.032349$69,8792,160,126 XPTXLow Vol62.47%
16131165 Evil Coin (EVIL)$0.003321$69,80121,020,383 EVILLow Vol-16.53%
16141643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
16152622 ClearCoin (XCLR)$0.000131$68,980527,873,733 XCLRLow Vol0.09%
16162749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0.25%
16173644 TravelNote (TVNT)$0.030955$66,6572,153,333 TVNTLow Vol-8.36%
16181951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
16193087 CROAT (CROAT)$0.000964$66,22568,698,511 CROATLow Vol0.09%
16202848 Paymon (PMNT)$0.000107$65,469611,226,584 PMNTLow Vol-27.34%
1621702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
16221980 Elixir (ELIX)$0.001821$64,51735,431,681 ELIXLow Vol19.63%
16233685 BTC Lite (BTCL)$0.003428$64,09518,700,000 BTCLLow Vol-11.03%
1624778 bitGold (BITGOLD)$336.80$63,819189 BITGOLD?-0.2%
16252122 Ellaism (ELLA)$0.003213$62,22319,364,074 ELLALow Vol0.1%
16262940 Sp8de (SPX)$0.000008$61,6317,783,756,906 SPXLow Vol-18.6%
16272056 PiplCoin (PIPL)$0.000734$61,25083,444,258 PIPLLow Vol-1.77%
16282948 Jury.Online T... (JOT)$0.004381$60,75113,867,364 JOTLow Vol1.99%
16291915 AdCoin (ACC)$0.003765$60,26516,005,565 ACCLow Vol44.75%
16301266 MarteXcoin (MXT)$0.016832$60,2393,578,849 MXTLow Vol0.28%
16311671 iTicoin (ITI)$1.88$60,23232,000 ITILow Vol-0.85%
16323383 Knekted (KNT)$0.000060$60,0231,000,000,000 KNTLow Vol13.78%
16332464 Devery (EVE)$0.000938$59,03362,918,124 EVELow Vol-74.89%
16342448 SparksPay (SPK)$0.010741$58,8925,483,098 SPKLow Vol21.03%
16352404 TOKYO (TOKC)$0.000214$58,418272,697,251 TOKCLow Vol2.95%
16362974 Lightpaycoin (LPC)$0.010044$58,1955,793,754 LPCLow Vol17.61%
16371136 Adzcoin (ADZ)$0.001191$57,79448,523,763 ADZLow Vol1.18%
16381790 WomenCoin (WOMEN)$0.000001$57,76248,459,472,454 WOMENLow Vol-5.87%
16391607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16401683 RouletteToken (RLT)$0.005570$56,92210,219,126 RLTLow Vol-16.05%
16411033 GuccioneCoin (GCC)$0.002785$56,49620,285,537 GCCLow Vol4.16%
16422180 bitJob (STU)$0.000643$56,45387,816,093 STULow Vol13.39%
16431381 Bitcloud (BTDX)$0.001821$55,67430,573,476 BTDXLow Vol-14.92%
16443331 CrowdWiz (WIZ)$0.007548$55,0627,295,089 WIZLow Vol0.28%
1645426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
1646341 SuperCoin (SUPER)$0.001071$54,31750,707,992 SUPERLow Vol-6.25%
1647374 ArtByte (ABY)$0.000068$53,864792,537,250 ABYLow Vol0.23%
16481890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16492715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16503603 Menlo One (ONE)$0.000176$52,924300,404,658 ONELow Vol16.43%
1651813 bitSilver (BITSILVER)$2.47$52,64021,280 BITSILVERLow Vol-1.37%
16522664 CryCash (CRC)$0.011354$52,4314,617,936 CRCLow Vol-14.91%
16533113 InterCrone (ICR)$0.003542$52,40514,793,793 ICRLow Vol-27.14%
1654978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol10.59%
16552518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
16563086 Kora Network ... (KNT)$0.000152$51,156335,625,000 KNTLow Vol34.66%
16572681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol0%
16581285 GoldBlocks (GB)$0.003262$50,76815,563,873 GBLow Vol1.61%
16592160 Innova (INN)$0.009991$50,4545,049,718 INNLow Vol11.76%
16603619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16613209 4NEW (KWATT)$0.000852$50,18058,876,246 KWATTLow Vol0%
16621673 Minereum (MNE)$0.007284$48,4536,651,990 MNELow Vol8.76%
16632475 Garlicoin (GRLC)$0.001071$48,35945,148,025 GRLCLow Vol-4.46%
16642278 HollyWoodCoin (HWC)$0.002142$47,47522,161,366 HWCLow Vol5.36%
16652565 StarterCoin (STAC)$0.000139$47,390342,007,189 STACLow Vol14.97%
16662619 BitStation (BSTN)$0.000010$47,1594,704,185,603 BSTNLow Vol-0.16%
16673124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16681836 Signatum (SIGT)$0.000428$46,260107,972,766 SIGTLow Vol-5.09%
16691747 Onix (ONX)$0.000428$45,875107,072,781 ONXLow Vol0.09%
16703008 Vivid Coin (VIVID)$0.007937$45,6905,756,653 VIVIDLow Vol-30.68%
16713237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16723125 XDNA (XDNA)$0.010904$45,4914,172,003 XDNALow Vol154.4%
16732415 ArbitrageCT (ARCT)$0.000428$44,839104,655,777 ARCTLow Vol-17.32%
16742069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16753689 Mocrow (MCW)$0.021656$44,0882,035,859 MCWLow Vol0.53%
16763250 Zoomba (ZBA)$0.002214$43,92019,836,507 ZBALow Vol-10.04%
16773652 bitcoin2network (B2N)$0.000033$43,3411,310,923,886 B2NLow Vol-3.32%
1678837 X-Coin (XCO)$0.003467$42,94112,384,976 XCOLow Vol1.25%
16792514 Shekel (JEW)$0.000321$42,773133,109,990 JEWLow Vol50.14%
16801724 Linx (LINX)$0.001178$42,72836,264,798 LINXLow Vol10.1%
16812875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16823503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16832074 Ethereum Gold (ETG)$0.003523$42,27512,000,000 ETGLow Vol55.7%
16842612 BitRent (RNTB)$0.000050$42,151841,738,500 RNTBLow Vol-0.22%
16852752 Datarius Credit (DTRC)$0.000329$42,051127,756,071 DTRCLow Vol-1.02%
1686316 Dreamcoin (DRM)$0.016294$41,5552,550,296 DRMLow Vol0.49%
16872990 EXMR (EXMR)$0.003530$41,49911,756,612 EXMRLow Vol-52.85%
16881306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol0%
16893521 PAWS Fund (PAWS)$0.021526$41,1561,911,884 PAWSLow Vol-2.85%
16903133 Arepacoin (AREPA)$0.002485$40,55416,318,752 AREPALow Vol13.21%
16912770 Cazcoin (CAZ)$0.000970$40,03741,263,548 CAZLow Vol0.75%
16921053 Bolivarcoin (BOLI)$0.002928$39,89913,625,145 BOLILow Vol19.16%
16931743 KingN Coin (KNC)$19.82$39,8102,009 KNCLow Vol7.93%
16941198 BigUp (BIGUP)$0.000019$39,5612,137,572,489 BIGUPLow Vol-0.16%
169518 Digitalcoin (DGC)$0.001176$39,16333,314,288 DGCLow Vol-0.14%
1696367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16973665 Impleum (IMPL)$0.007292$38,7145,309,106 IMPLLow Vol-50.25%
16983192 CatoCoin (CATO)$0.003535$38,19510,805,726 CATOLow Vol0.09%
16999 Mincoin (MNC)$0.006641$38,1535,744,827 MNCLow Vol-18.35%
17001223 BERNcash (BERN)$0.000536$38,15271,234,301 BERNLow Vol0.1%
17012751 FundRequest (FND)$0.000792$37,83647,782,545 FNDLow Vol-35.48%
17023031 Orbis Token (OBT)$0.001970$37,76119,167,751 OBTLow Vol-45.58%
17031250 Zurcoin (ZUR)$0.000428$37,55787,653,034 ZURLow Vol-9.68%
1704125 Blakecoin (BLC)$0.001607$37,16023,126,939 BLCLow Vol3.25%
17053690 Bulleon (BUL)$0.033633$36,8731,096,353 BULLow Vol9.51%
17063464 Cheesecoin (CHEESE)$0.000107$36,671342,414,694 CHEESELow Vol0.1%
17071390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
17083465 Alt.Estate token (ALT)$0.000050$36,457724,180,756 ALTLow Vol14.74%
1709113 SmartCoin (SMC)$0.001418$36,02925,405,004 SMCLow Vol1.93%
17102063 Tracto (TRCT)$0.001333$35,86226,913,041 TRCTLow Vol-35.04%
1711945 Bata (BTA)$0.007089$35,8155,052,387 BTALow Vol2.67%
17123001 KWHCoin (KWH)$0.000020$35,6391,800,438,681 KWHLow Vol2.01%
17133324 PluraCoin (PLURA)$0.000107$35,477331,220,030 PLURALow Vol5.42%
17142668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17152883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17161504 InflationCoin (IFLT)$7.7e-07$34,50644,790,092,020 IFLTLow Vol-1.72%
17173339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
17182103 Intelligent T... (ITT)$0.003464$34,0009,814,899 ITTLow Vol-26.11%
17192355 OP Coin (OPC)$0.000018$33,5951,858,984,784 OPCLow Vol-5.93%
17201850 Cream (CRM)$0.000739$33,33845,108,749 CRMLow Vol21.17%
17213517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17222890 KanadeCoin (KNDC)$0.000006$32,9445,471,056,500 KNDCLow Vol-23.26%
17231273 Citadel (CTL)$0.002999$32,90010,969,269 CTLLow Vol-9.59%
17241877 Rupaya (RUPX)$0.000750$32,79043,732,997 RUPXLow Vol-0.03%
17253078 Kind Ads Token (KIND)$0.000770$32,49842,223,693 KINDLow Vol-26.87%
17262721 APR Coin (APR)$0.003727$32,4908,718,182 APRLow Vol-11.16%
17272290 YENTEN (YTN)$0.001416$32,32822,831,527 YTNLow Vol1.4%
17283771 EthereumX (ETX)$0.000368$32,12387,225,579 ETXLow Vol-5.11%
17294159 Mero Currency (MRO)$0.002381$32,10113,479,858 MROLow Vol30.33%
17301597 Bankcoin ([email protected])$0.003115$32,06410,291,781 [email protected]Low Vol-50.38%
17311506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17323931 Elementeum (ELET)$0.016356$31,4931,925,457 ELETLow Vol0.01%
17333421 PrimeStone (PSC)$0.001723$31,24618,129,819 PSCLow Vol-11.62%
17342386 KZ Cash (KZC)$0.019755$30,8971,563,996 KZCLow Vol-8.11%
17353311 Castle (CSTL)$0.002142$30,87114,410,593 CSTLLow Vol-47.72%
17362858 Couchain (COU)$0.000007$30,7424,441,106,075 COULow Vol59.34%
1737513 Titcoin (TIT)$0.000456$29,66965,020,333 TITLow Vol0%
17382973 empowr coin (EMPR)$2.5e-09$29,66311,999,782,739,200 EMPRLow Vol4.68%
1739331 Litecoin Plus (LCP)$0.011997$29,6522,471,550 LCPLow Vol-18.48%
17401153 Creditbit (CRB)$0.001714$28,96616,901,017 CRBLow Vol-5.79%
17413403 EagleX (EGX)$0.000857$28,77733,583,500 EGXLow Vol33.46%
17422849 Hurify (HUR)$0.000119$28,679241,464,943 HURLow Vol-23.03%
17431511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17441334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0.48%
17453273 IQ.cash (IQ)$0.007026$27,3733,896,163 IQLow Vol-5.41%
17461035 AmsterdamCoin (AMS)$0.000540$27,09950,201,886 AMSLow Vol0.89%
17472978 AceD (ACED)$0.011254$26,5022,354,922 ACEDLow Vol-5.2%
17481241 FuzzBalls (FUZZ)$0.005430$26,2294,829,945 FUZZLow Vol-0.5%
17491218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
17502461 Peerguess (GUESS)$0.000428$25,90160,537,668 GUESSLow Vol2.96%
17513165 Arion (ARION)$0.002365$25,85810,935,787 ARIONLow Vol-26.56%
17523223 DOWCOIN (DOW)$0.002179$25,74111,810,984 DOWLow Vol-1.39%
17533416 Digiwage (WAGE)$0.000543$25,54147,062,308 WAGELow Vol-11.01%
17542615 Blocklancer (LNC)$0.000212$25,443120,140,384 LNCLow Vol-5.12%
1755350 BoostCoin (BOST)$0.002142$25,39911,855,487 BOSTLow Vol-4.29%
1756988 IrishCoin (IRL)$0.000641$25,18039,285,349 IRLLow Vol99.65%
17573491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
1758278 Quebecoin (QBC)$0.001609$25,08215,588,776 QBCLow Vol0.22%
17591195 HOdlcoin (HODL)$0.000107$24,907232,524,610 HODLLow Vol-49.95%
176057 SecureCoin (SRC)$0.002357$24,82110,532,496 SRCLow Vol57.28%
1761934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17623624 Zealium (NZL)$0.002461$23,9999,751,534 NZLLow Vol-14.79%
17633163 Mero (MERO)$0.003963$23,7395,989,943 MEROLow Vol85.19%
17643129 Nyerium (NYEX)$0.000964$23,58924,469,567 NYEXLow Vol50.14%
1765601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0.89%
17661200 NevaCoin (NEVA)$0.005887$23,4593,984,980 NEVALow Vol1.87%
1767159 Cashcoin (CASH)$0.000428$22,90553,458,111 CASHLow Vol-17.64%
17681483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17691038 Eurocoin (EUC)$0.001810$22,47612,416,554 EUCLow Vol-0.5%
17702935 CDMCOIN (CDM)$0.000011$22,1192,065,069,082 CDMLow Vol0.1%
17713398 SCRIV NETWORK (SCRIV)$0.000886$21,92424,744,362 SCRIVLow Vol0.42%
17721539 Elysium (ELS)$0.001524$21,86614,346,627 ELSLow Vol0%
17731687 Digital Money... (DMB)$0.000214$21,837101,932,186 DMBLow Vol3.19%
17741693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol1.63%
17753446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17762690 Biotron (BTRN)$0.000321$21,19765,965,771 BTRNLow Vol-24.93%
17773778 EVOS (EVOS)$0.001990$20,66710,387,599 EVOSLow Vol49.27%
17781793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
1779898 Californium (CF)$0.008355$20,4452,446,961 CFLow Vol-16.05%
17802905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
17811248 Bitcoin 21 (XBTC21)$0.025065$19,880793,108 XBTC21Low Vol15.27%
17822241 Ccore (CCO)$0.011685$19,8641,699,999 CCOLow Vol15.81%
178369 Datacoin (DTC)$0.000516$19,82338,408,586 DTCLow Vol0%
17843046 Blocknode (BND)$0.000107$19,780185,126,398 BNDLow Vol-29.57%
17853442 INDINODE (XIND)$0.000021$19,511910,788,395 XINDLow Vol100.19%
17863131 Thingschain (TIC)$0.000002$19,48311,445,000,000 TICLow Vol5.52%
17873395 SteepCoin (STEEP)$0.000107$19,441181,505,253 STEEPLow Vol0.01%
17883493 SAKECOIN (SAKE)$0.000004$19,3474,377,532,014 SAKELow Vol-53.74%
17891396 MustangCoin (MST)$0.030314$19,108630,343 MSTLow Vol3.26%
17903688 MoX (MOX)$0.003749$18,8475,027,488 MOXLow Vol-5.32%
17911389 Zayedcoin (ZYD)$0.002999$18,7276,243,840 ZYDLow Vol-3.35%
17923332 Gossipcoin (GOSS)$0.000630$18,59929,505,176 GOSSLow Vol-23.49%
1793520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17941528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol0%
17953047 UltraNote Coin (XUN)$0.000050$18,313369,460,536 XUNLow Vol38.25%
17961846 GeyserCoin (GSR)$0.016602$18,1411,092,699 GSRLow Vol0.09%
17971897 Bolenum (BLN)$7.2e-07$17,96325,000,000,000 BLNLow Vol-30.96%
17981282 High Voltage (HVCO)$0.011997$17,9261,494,171 HVCOLow Vol-15.57%
17991395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
18003266 Carebit (CARE)$0.000128$17,130133,848,084 CARELow Vol8.92%
1801536 Joincoin (J)$0.005142$17,1133,328,372 JLow Vol-15.65%
18022032 Crystal Clear (CCT)$0.003106$16,8485,423,973 CCTLow Vol0.1%
18033333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18042284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
18053393 MASTERNET (MASH)$0.000506$16,02631,686,740 MASHLow Vol-6.38%
18063645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18074080 HireGo (HGO)$0.002782$15,5995,606,464 HGOLow Vol31.62%
18081534 BOAT (BOAT)$0.000214$15,58272,918,576 BOATLow Vol-0.13%
18091420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
18101651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18113787 InnovativeBio... (INNBCL)$9.3e-09$14,6011,566,947,130,460 INNBCLLow Vol-79.02%
18123151 Akroma (AKA)$0.000749$14,36819,177,485 AKALow Vol-12.23%
18133770 CustomContrac... (CCN)$0.000010$13,6671,380,841,876 CCNLow Vol-31.74%
18143174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18151353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
18163746 electrumdark (ELD)$0.003429$13,3723,899,312 ELDLow Vol-2.9%
18171155 Litecred (LTCR)$0.000435$13,15230,227,750 LTCRLow Vol1.64%
18181113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18193349 PyrexCoin (PYX)$0.001071$12,85712,003,337 PYXLow Vol0.09%
18202100 JavaScript Token (JS)$0.001607$12,8407,991,996 JSLow Vol2.51%
18212651 GreenMed (GRMD)$0.000857$12,76814,899,993 GRMDLow Vol2.39%
18221206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
18231956 VIVO (VIVO)$0.002678$12,4874,663,197 VIVOLow Vol-3.76%
1824993 BowsCoin (BSC)$0.002249$12,4855,550,102 BSCLow Vol2.97%
18253508 BZLCOIN (BZL)$0.005735$12,4422,169,361 BZLLow Vol37.27%
18261825 LiteBitcoin (LBTC)$0.000428$12,39928,940,333 LBTCLow Vol-0.14%
18273410 Bitspace (BSX)$0.000889$12,24413,772,569 BSXLow Vol-14.03%
18282140 SONO (SONO)$0.005891$12,2152,073,544 SONOLow Vol-5.25%
18291717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18303338 PAXEX (PAXEX)$0.000644$11,32017,571,745 PAXEXLow Vol-3.13%
18311514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18323341 Phonecoin (PHON)$0.000107$11,069103,345,161 PHONLow Vol-21.51%
18333294 Bitcoin Adult (BTAD)$0.000327$10,93433,431,137 BTADLow Vol-23.44%
1834121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18352983 AdultChain (XXX)$0.000214$10,69349,917,231 XXXLow Vol0.09%
18362769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0%
18371212 MojoCoin (MOJO)$0.000857$10,52112,276,850 MOJOLow Vol-5.84%
18382168 Grimcoin (GRIM)$0.000107$10,50598,609,830 GRIMLow Vol-1.49%
18391194 Independent M... (IMS)$0.001929$10,3575,368,934 IMSLow Vol0.02%
18403313 CryptoFlow (CFL)$0.000107$9,85792,026,159 CFLLow Vol0.09%
18413738 Decentralized... (DCTO)$0.000010$9,829993,067,232 DCTOLow Vol-1.4%
18423350 Dach Coin (DACHX)$0.000484$9,76720,189,823 DACHXLow Vol12.9%
18431368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18443353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
1845656 Prime-XI (PXI)$0.000428$9,39721,931,815 PXILow Vol-0.77%
18463447 Atheios (ATH)$0.000536$9,39517,543,150 ATHLow Vol-16.59%
1847938 ARbit (ARB)$0.000856$9,27110,830,050 ARBLow Vol-0.01%
18483610 Micromines (MICRO)$4.9e-07$8,90817,999,887,606 MICROLow Vol-2.16%
18492051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18503478 BitMoney (BIT)$0.000107$8,83682,497,698 BITLow Vol0.08%
18513677 ROIyal Coin (ROCO)$0.010337$8,811852,416 ROCOLow Vol150.62%
18521716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18531052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18541546 Centurion (CNT)$0.000107$8,31977,663,826 CNTLow Vol0.1%
18553678 ICOBay (IBT)$0.000012$8,226692,646,118 IBTLow Vol-26.05%
18562581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18571889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18581474 Eternity (ENT)$0.001285$7,8026,069,482 ENTLow Vol-7.6%
18591209 PosEx (PEX)$0.003031$7,4352,453,240 PEXLow Vol1.15%
18601210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18611496 Luna Coin (LUNA)$0.004178$7,1291,706,429 LUNALow Vol-4.71%
1862831 Wild Beast Block (WBB)$0.039058$7,105181,919 WBBLow Vol-0.01%
18633293 Olympic (OLMP)$0.000064$6,986108,704,781 OLMPLow Vol0.09%
18641559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18653321 BunnyToken (BUNNY)$0.000028$6,775244,486,021 BUNNYLow Vol9.7%
18663030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18671926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18683263 Dinero (DIN)$0.000749$6,7068,947,929 DINLow Vol0.04%
18693489 Escroco Emerald (ESCE)$0.000011$6,689624,525,771 ESCELow Vol0.09%
18701748 Bitcoin Planet (BTPL)$0.000964$6,5596,804,362 BTPLLow Vol12.6%
18711468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18723510 Traid (TRAID)$0.000334$6,28118,790,460 TRAIDLow Vol-28.43%
18731912 Dalecoin (DALC)$0.008997$6,256695,363 DALCLow Vol1.3%
18741581 Honey (HONEY)$0.013271$6,051455,955 HONEYLow Vol-41.04%
18753374 Ragnarok (RAGNA)$0.000428$5,94213,868,394 RAGNALow Vol-27.56%
18761291 Comet (CMT)$0.006748$5,890872,830 CMTLow Vol-7.76%
18771824 BitCoal (COAL)$0.001285$5,7844,500,000 COALLow Vol-45.32%
18781576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0%
18792996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18801935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18813355 Azart (AZART)$0.001285$5,3294,146,379 AZARTLow Vol3.51%
18822257 Nekonium (NUKO)$0.000428$5,14212,000,829 NUKOLow Vol0.1%
18833749 IceChain (ICHX)$0.000007$5,132710,927,854 ICHXLow Vol0.53%
18842205 Phantomx (PNX)$0.000107$4,76144,446,544 PNXLow Vol0.1%
18853267 Project Coin (PRJ)$0.000107$4,74844,332,258 PRJLow Vol12.69%
18863841 StellarPay (XLB)$0.001326$4,5413,424,785 XLBLow Vol-21%
18871674 Cannation (CNNC)$0.001821$4,5102,476,893 CNNCLow Vol-20.04%
18883589 Ethereum Meta (ETHM)$0.000072$4,32860,071,578 ETHMLow Vol12.15%
18893886 ICOCalendar.T... (ICT)$0.003430$4,1451,208,500 ICTLow Vol-0.14%
1890986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0.02%
18911515 iBank (IBANK)$0.000856$3,8734,526,324 IBANKLow Vol-0.04%
18923009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol0%
18931630 Coinonat (CXT)$0.000428$3,6958,623,200 CXTLow Vol0.1%
1894263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0.03%
18953050 Dystem (DTEM)$0.000536$3,6126,743,515 DTEMLow Vol-37.44%
18963808 Cointorox (OROX)$0.000643$3,5525,525,108 OROXLow Vol0.12%
18973201 Printex (PRTX)$0.000107$3,53432,944,755 PRTXLow Vol0.25%
18983463 RPICoin (RPI)$0.000214$3,42916,006,757 RPILow Vol53.4%
18991657 Bitvolt (VOLT)$0.000207$3,42816,588,056 VOLTLow Vol0%
19001774 SocialCoin (SOCC)$0.000321$3,38010,518,425 SOCCLow Vol0.09%
19012115 PlayerCoin (PLACO)$0.000094$3,29835,120,000 PLACOLow Vol2.55%
19022131 iBTC (IBTC)$0.000088$3,13135,576,577 IBTCLow Vol0%
19033062 GambleCoin (GMCN)$0.000321$3,1109,696,788 GMCNLow Vol-0.11%
19043235 FolmCoin (FLM)$0.000321$3,1059,662,813 FLMLow Vol0.09%
19052460 Qbic (QBIC)$0.000641$3,0024,684,176 QBICLow Vol-0.19%
19063486 dietbitcoin (DDX)$0.000960$2,8082,924,509 DDXLow Vol-1.79%
19072356 CFun (CFUN)$0.000006$2,760429,429,737 CFUNLow Vol-29.72%
19081429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19091959 Oceanlab (OCL)$0.000051$2,39146,500,000 OCLLow Vol0%
19103586 Bitcoin X (BTX)$0.000778$2,2272,864,374 BTXLow Vol4.29%
19113629 LRM Coin (LRM)$0.000219$2,1839,949,308 LRMLow Vol-2.41%
19121509 BenjiRolls (BENJI)$0.000107$2,17220,276,099 BENJILow Vol2.86%
19133298 UralsCoin (URALS)$0.000148$2,15214,520,652 URALSLow Vol32.48%
19142214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol-34.63%
19154068 Claymore (CLM)$0.000061$1,93431,513,196 CLMLow Vol0.53%
19161632 Concoin (CONX)$0.002571$1,913744,266 CONXLow Vol3.21%
19173232 Staker (STR)$0.001285$1,8831,464,909 STRLow Vol3.62%
19181691 Project-X (NANOX)$21425.32$1,6770 NANOXLow Vol-19.2%
19191259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol0.09%
19201535 Eryllium (ERY)$0.000108$1,47913,663,121 ERYLow Vol1.12%
19213025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19223394 Ourcoin (OUR)$0.002035$1,257617,697 OURLow Vol18.86%
19231090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol0%
19242045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19253308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol0%
19261523 Magnum (MGM)$0.000214$9644,497,751 MGMLow Vol3.26%
1927994 AnarchistsPrime (ACP)$0.000214$9424,394,874 ACPLow Vol2.83%
19283807 LitecoinToken (LTK)$1e-08$93993,798,013,228 LTKLow Vol-50.15%
1929857 SongCoin (SONG)$0.000028$90032,565,300 SONGLow Vol-87.09%
19303197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol1.69%
19311558 Argus (ARGUS)$0.000536$6151,148,324 ARGUSLow Vol2.09%
19323583 Posscoin (POSS)$2e-08$59530,059,347,897 POSSLow Vol6.97%
19333391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19343384 Benz (BENZ)$0.000085$5075,958,969 BENZLow Vol-3.64%
19351994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19363524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19373740 Blacer Coin (BLCR)$0.001442$237164,249 BLCRLow Vol-13.21%
19382253 Jiyo [OLD] (JIYO)$0.000032$1966,100,012 JIYOLow Vol0.18%
19391832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19403453 CJs (CJS)$0.001883$31,712 CJS?0%
19414206 WINk (WIN)$0.000324$-- WIN$47,368,201-5.8%
19423806 TigerCash (TCH)$0.027261$-- TCH$21,032,769-2.04%
19432878 DigiFinexToken (DFT)$0.842901$-- DFT$18,268,7161.84%
19443236 WinToken (WIN)$0.001475$-- WIN$7,495,1134.05%
19453891 V-Dimension (VOLLAR)$1.95$-- VOLLAR$6,992,239-11.94%
19463673 BitMax Token (BTMX)$0.114869$-- BTMX$6,369,529-1.61%
19474090 Wirex Token (WXT)$0.026041$-- WXT$6,015,621-4.23%
19483217 Ontology Gas (ONG)$0.186105$-- ONG$5,292,5050.44%
19493252 ShineChain (SHE)$0.001689$-- SHE$4,152,091-0.23%
19502852 Engine (EGCC)$0.001444$-- EGCC$3,982,05188.71%
19513283 FOIN (FOIN)$1613.75$-- FOIN$3,879,9620.31%
19524133 YottaChain (YTA)$0.088720$-- YTA$3,789,7340.18%
19533929 BQT (BQTX)$0.113250$-- BQTX$3,746,699-22.7%
19542895 Coni (CONI)$0.029271$-- CONI$3,735,882-3.47%
19553061 Promotion Coin (PC)$0.002771$-- PC$3,563,760-11.13%
19564007 B91 (B91)$0.149052$-- B91$3,541,632-29.5%
19572280 Filecoin [Fut... (FIL)$4.37$-- FIL$3,337,849-0.13%
19582366 FairGame (FAIR)$0.004945$-- FAIR$3,330,1556.71%
19593295 BUMO (BU)$0.015884$-- BU$2,673,944-2.88%
19604119 VinDax Coin (VD)$0.050784$-- VD$2,563,5894.69%
19614039 ARPA Chain (ARPA)$0.028418$-- ARPA$2,343,409-12.54%
19623883 QuickX Protocol (QCX)$0.047508$-- QCX$2,000,327-1.85%
19632432 StarChain (STC)$0.004701$-- STC$1,965,1426.05%
19643296 MINDOL (MIN)$0.265914$-- MIN$1,917,8112.28%
19652406 InvestDigital (IDT)$0.047469$-- IDT$1,856,433-11.65%
19663053 YOU COIN (YOU)$0.086511$-- YOU$1,749,264-5.03%
19673898 AXE (AXE)$1.63$-- AXE$1,723,7116.85%
19683860 Blockcloud (BLOC)$0.005754$-- BLOC$1,680,027-5.81%
19694078 Super Zero (SERO)$0.142444$-- SERO$1,533,440-5.79%
19703880 OceanEx Token (OCE)$0.004149$-- OCE$1,502,763-1.75%
19711706 Aidos Kuneen (ADK)$3.04$-- ADK$1,488,2597.58%
19724172 Terra (LUNA)$1.27$-- LUNA$1,376,421-4.72%
19732441 Molecular Future (MOF)$0.030430$-- MOF$1,225,578-2.5%
19743924 DREP (DREP)$0.002983$-- DREP$1,212,0450.32%
19754214 Agrocoin (AGRO)$5.70$-- AGRO$1,199,281-1.72%
19764034 Jarvis+ (JAR)$0.007831$-- JAR$1,167,0435.03%
19773858 FNB Protocol (FNB)$0.137044$-- FNB$1,147,874-0.71%
19784129 Polkadot [IOU] (DOT)$135.36$-- DOT$1,128,481-3.8%
19793905 DUO Network T... (DUO)$0.246536$-- DUO$1,095,2094.9%
19803012 VeThor Token (VTHO)$0.000679$-- VTHO$1,031,341-3.47%
19813196 KNOW (KNOW)$0.002358$-- KNOW$953,597-2.92%
19823934 CNNS (CNNS)$0.006993$-- CNNS$945,340-1.88%
19834245 Enecuum (ENQ)$0.096982$-- ENQ$877,531-4%
19842376 TopChain (TOPC)$0.018583$-- TOPC$871,8687.29%
19853914 GlitzKoin (GTN)$0.200299$-- GTN$773,4090.09%
19864251 DeepCloud AI (DEEP)$0.047137$-- DEEP$597,379%
19873797 Bitex Global ... (XBX)$0.006209$-- XBX$589,3252.25%
19884240 Custody Token (CUST)$0.044588$-- CUST$575,447-5.92%
19894128 BOOM (BOOM)$0.006558$-- BOOM$523,234-7.8%
19902734 EduCoin (EDU)$0.000318$-- EDU$520,7663.95%
19913801 BORA (BORA)$0.024801$-- BORA$456,4135.58%
19923766 Fatcoin (FAT)$0.014052$-- FAT$454,035-1.94%
19932435 LightChain (LIGHT)$0.000014$-- LIGHT$401,003-0.55%
19943060 Yuan Chain Coin (YCC)$0.010143$-- YCC$396,737-5.46%
19953721 Huobi Pool Token (HPT)$0.011596$-- HPT$384,9730.57%
19962941 CoinEx Token (CET)$0.013962$-- CET$384,7540.18%
19973995 Gosama (GOS)$0.155382$-- GOS$379,695-1.12%
19983660 USDCoin (USC)$0.999569$-- USC$376,194-0.22%
19992712 MyToken (MT)$0.002132$-- MT$357,949-8.64%
20004238 EveriToken (EVT)$0.055574$-- EVT$356,240-10.21%
20014176 Dapp Token (DAPPT)$0.003831$-- DAPPT$350,191-1.57%
20023849 WHEN Token (WHEN)$0.010561$-- WHEN$341,9204.17%
20034202 Opennity (OPNN)$0.002047$-- OPNN$339,460-12.54%
20044236 Asgard (ASG)$0.002756$-- ASG$337,826-18.62%
20052396 WETH (WETH)$180.50$-- WETH$317,7690.57%
20062871 Ubique Chain ... (UCT)$0.026778$-- UCT$314,8081.38%
20074025 Futurepia (PIA)$0.008710$-- PIA$312,21540.18%
20083991 Alphacon (ALP)$0.006983$-- ALP$311,78324.17%
20092281 BitcoinX (BCX)$0.001875$-- BCX$298,501-6.22%
20103994 Smartup (SMARTUP)$0.001607$-- SMARTUP$290,767-0.56%
20113320 TCOIN (TCN)$0.020565$-- TCN$268,569-12.62%
20122456 OFCOIN (OF)$0.000143$-- OF$254,682-0.19%
20133485 Game Stars (GST)$0.000696$-- GST$251,708-2.46%
20142470 CoinMeet (MEET)$0.015062$-- MEET$250,27816.73%
20153819 GAMB (GMB)$0.000102$-- GMB$244,688-5.54%
20162928 PlayCoin [QRC20] (PLY)$0.005772$-- PLY$243,179-4.81%
20172091 Exchange Union (XUC)$1.47$-- XUC$209,3630.16%
20183925 Tratok (TRAT)$0.005158$-- TRAT$201,686-6.68%
20192914 BeeKan (BKBT)$0.000689$-- BKBT$201,1070.73%
20203258 BitUP Token (BUT)$0.004019$-- BUT$199,283-0.33%
20214137 Magic Cube Coin (MCC)$0.003738$-- MCC$198,4208.51%
20223259 YouLive Coin (UC)$0.000546$-- UC$195,1594.34%
20233791 Jewel (JWL)$0.192810$-- JWL$194,738-2.34%
20243918 Safe (SAFE)$1.25$-- SAFE$191,258-5.76%
20252987 ThingsOperati... (TOS)$0.002598$-- TOS$179,6461.53%
20262997 DIPNET (DPN)$0.000548$-- DPN$174,797-1.9%
20274023 Bitcoin BEP2 (BTCB)$10663.39$-- BTCB$171,163-0.51%
20283127 Themis (GET)$0.008630$-- GET$168,939-5.45%
20294250 ZeuxCoin (ZUC)$0.022594$-- ZUC$159,093-4.9%
20303983 PATHHIVE (PHV)$0.027717$-- PHV$159,052-2.54%
20313780 Sparkle (SPRKL)$0.044232$-- SPRKL$155,38313.6%
20323182 HitChain (HIT)$0.000085$-- HIT$151,5410.97%
20333286 MEX (MEX)$0.000987$-- MEX$149,689-0.1%
20342361 Show (SHOW)$0.000967$-- SHOW$147,457-0.11%
20353653 Baer Chain (BRC)$2.46$-- BRC$145,424-0.53%
20362741 Intelligent I... (IIC)$0.000330$-- IIC$144,86411.65%
20373693 M2O (M2O)$0.000566$-- M2O$144,1993.77%
20383626 RSK Smart Bit... (RBTC)$10686.40$-- RBTC$140,8670.1%
20394212 LinkToken (LTK)$0.064160$-- LTK$139,7662.57%
20403937 NNB Token (NNB)$0.002677$-- NNB$136,9477.64%
20413996 IOU (IOUX)$0.250663$-- IOUX$133,058-3.47%
20424009 IZIChain (IZI)$0.266355$-- IZI$121,838-5.26%
20433872 Bilaxy Token (BIA)$0.006668$-- BIA$119,279-4.41%
20444073 SPIN Protocol (SPIN)$0.007068$-- SPIN$118,326-2.54%
20452293 United Bitcoin (UBTC)$1.80$-- UBTC$110,3172.53%
20463595 PalletOne (PTN)$0.006349$-- PTN$109,5100%
20474118 Force Protocol (FOR)$0.034897$-- FOR$108,6785.05%
20483734 ELA Coin (ELAC)$0.004903$-- ELAC$103,24011.02%
20493866 CONUN (CON)$0.009943$-- CON$98,792-0.36%
20504239 Bitcloud Pro (BPRO)$0.023621$-- BPRO$95,046-11.13%
20514000 Coindom (CCC)$0.003302$-- CCC$93,734-0.46%
20523789 Boltt Coin (BOLTT)$0.087733$-- BOLTT$88,194-14.01%
20533888 bitCEO (BCEO)$0.135927$-- BCEO$84,493-7.65%
20542986 DACC (DACC)$0.000097$-- DACC$73,6575.22%
20554254 Hintchain (HINT)$0.022738$-- HINT$71,6250.47%
20563832 Big Bang Game... (BBGC)$0.001850$-- BBGC$71,092-2.58%
20572975 FundToken (FUNDZ)$0.007069$-- FUNDZ$70,9470.6%
20582282 Super Bitcoin (SBTC)$2.79$-- SBTC$70,6590.64%
20594093 Uranus (URAC)$0.002439$-- URAC$70,557-10.8%
20602713 KEY (KEY)$0.001504$-- KEY$68,639-0.11%
20613904 Electronic En... (E2C)$0.050063$-- E2C$67,5453.85%
20622740 Influence Chain (INC)$0.001814$-- INC$63,111-2.42%
20633205 VeriDocGlobal (VDG)$0.000394$-- VDG$63,0219.81%
20643073 Esports Token (EST)$0.000736$-- EST$61,0340.59%
20652736 InsurChain (INSUR)$0.000227$-- INSUR$60,924-3.82%
20662719 Cybereits (CRE)$0.003707$-- CRE$57,89529.27%
20672962 CHEX (CHEX)$0.007533$-- CHEX$55,136-0.02%
20682981 Consentium (CSM)$0.145768$-- CSM$54,090-0.95%
20693927 Atlas Token (ATLS)$0.032444$-- ATLS$51,2242.65%
20704157 THORChain (RUNE)$0.019695$-- RUNE$49,8230.55%
20713231 Blockchain Qu... (BQT)$0.014193$-- BQT$49,542-1.21%
20723916 ThoreNext (THX)$3.50$-- THX$49,223-10.74%
20733744 WEBN token (WEBN)$0.000009$-- WEBN$47,917-9.94%
20742846 FuturoCoin (FTO)$0.506425$-- FTO$44,7748.29%
20754048 MGC Token (MGC)$0.042042$-- MGC$44,680-3.21%
20762888 CarBlock (CAR)$0.001344$-- CAR$43,8472.6%
20773002 Master Contra... (MCT)$0.000448$-- MCT$43,724-2.43%
20783076 Endorsit (EDS)$0.000097$-- EDS$43,613-7.83%
20793282 Ti-Value (TV)$0.047245$-- TV$42,35318.45%
20803827 BUDDY (BUD)$0.000018$-- BUD$41,566-1.49%
20814103 FLETA (FLETA)$0.011487$-- FLETA$39,160-1.19%
20824205 Xenoverse (XENO)$0.005733$-- XENO$36,968-18.09%
20834060 TrustVerse (TRV)$0.025064$-- TRV$35,417-4.29%
20842947 SoPay (SOP)$0.000635$-- SOP$35,216-1.8%
20853074 Experience Token (EXT)$0.000170$-- EXT$33,653-5.55%
20863347 CARAT (CARAT)$0.506206$-- CARAT$33,099-1.23%
20873803 Diruna (DRA)$0.000972$-- DRA$32,8496.08%
20884004 Zerobank (ZB)$0.016217$-- ZB$31,403-17.18%
20892700 Celsius (CEL)$0.073945$-- CEL$31,2562.96%
20904231 Helpico (HELP)$12.90$-- HELP$30,863-3.32%
20913938 Muzika (MZK)$0.007633$-- MZK$28,685-5.11%
20922593 Dragon Coins (DRG)$0.087766$-- DRG$28,473-13.64%
20932670 Pixie Coin (PXC)$0.000528$-- PXC$26,6851.2%
20942008 MSD (MSD)$0.004286$-- MSD$24,780-7.81%
20952999 Hdac (HDAC)$0.019616$-- HDAC$23,60312.6%
20962969 Globalvillage... (GVE)$0.000411$-- GVE$22,206-1.35%
20973640 Livepeer (LPT)$6.66$-- LPT$22,1611.01%
20984088 PDATA (PDATA)$0.003642$-- PDATA$21,481-0.09%
20994012 InnovaMinex (MINX)$0.136960$-- MINX$21,26823.56%
21003582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$21,131-9.34%
21013747 Aunite (AUNIT)$0.028199$-- AUNIT$20,612-5.07%
21024247 Blockium (BOK)$0.003007$-- BOK$20,596-23.51%
21033117 Social Lendin... (SLT)$0.002753$-- SLT$20,509-0.42%
21041037 Agoras Tokens (AGRS)$0.268865$-- AGRS$20,500-4.64%
21054187 Volume Network (VOL)$0.056161$-- VOL$20,2092.69%
21064186 Binance GBP S... (BGBP)$1.21$-- BGBP$17,782-0.07%
21073993 Emanate (EMT)$0.025500$-- EMT$16,885-4.01%
21083198 KingXChain (KXC)$0.000002$-- KXC$15,369-53.66%
21093707 T.OS (TOSC)$0.009640$-- TOSC$14,996-0.88%
21102994 Bitcoin File (BIFI)$0.002348$-- BIFI$14,599-15.02%
21112903 SEER (SEER)$0.000528$-- SEER$13,911-2.46%
21123249 Usechain Token (USE)$0.001343$-- USE$13,697-0.75%
21133356 The Midas Tou... (TMTG)$0.001060$-- TMTG$13,495-8.92%
21144017 EOSDT (EOSDT)$0.995408$-- EOSDT$12,631-0.34%
21152919 DWS (DWS)$0.000582$-- DWS$12,214-0.97%
21162950 LemoChain (LEMO)$0.004083$-- LEMO$12,073-3.31%
21173681 CENTERCOIN (CENT)$0.004296$-- CENT$12,032-19.93%
21182440 Read (READ)$0.002142$-- READ$12,001-4.67%
21193923 VENJOCOIN (VJC)$6.86$-- VJC$11,297-0.22%
21204213 Uptrennd (1UP)$0.017061$-- 1UP$11,00510.23%
21212755 Hero (HERO)$0.034588$-- HERO$10,485-8.58%
21223720 SDUSD (SDUSD)$0.960983$-- SDUSD$10,206-0.5%
21231944 Moving Cloud ... (MCC)$0.002356$-- MCC$9,78710.1%
21244102 TranslateMe N... (TMN)$0.000663$-- TMN$9,61912.33%
21253318 Countinghouse (CHT)$1.34$-- CHT$9,19957.21%
21263851 Airline & Lif... (ALLN)$0.130909$-- ALLN$8,53410.43%
21273026 Carlive Chain (IOV)$0.000186$-- IOV$8,467-9.49%
21282247 BlockCDN (BCDN)$0.004806$-- BCDN$8,311-7.84%
21294075 CryptoFranc (XCHF)$1.02$-- XCHF$7,975-1.79%
21303836 HOT Token (HOT)$0.002183$-- HOT$7,835-5.03%
21313670 ROMToken (ROM)$0.000282$-- ROM$7,4190.19%
21323004 Volt (ACDC)$0.000119$-- ACDC$6,8211.37%
21332434 Maggie (MAG)$0.000428$-- MAG$6,80233.46%
21343328 CMITCOIN (CMIT)$0.000012$-- CMIT$5,68716.4%
21352408 Qube (QUBE)$0.000649$-- QUBE$5,311-5.76%
21362655 Monero Classic (XMC)$0.471230$-- XMC$5,305-1.29%
21372013 Infinity Econ... (XIN)$0.003009$-- XIN$4,81314.82%
21382894 OTCBTC Token (OTB)$0.011562$-- OTB$4,642-6.34%
21392266 COMSA [XEM] (CMS)$0.101551$-- CMS$4,6401.4%
21404002 SealBlock Token (SKT)$0.000372$-- SKT$4,584194.25%
21414105 CoinMetro Token (XCM)$0.042707$-- XCM$4,476-3.3%
21423277 vSportCoin (VSC)$0.000693$-- VSC$4,3942.11%
21434125 Noiz Chain (NOIZ)$0.567729$-- NOIZ$4,0823.16%
21443417 Future1coin (F1C)$0.001828$-- F1C$3,871-6.06%
21454076 ETHplode (ETHPLO)$0.010953$-- ETHPLO$3,4830.11%
21463522 MESSE TOKEN (MESSE)$0.013772$-- MESSE$3,3090.99%
21474014 Mobile Crypto... (MCPC)$0.004178$-- MCPC$3,21310.73%
21483448 Commerce Data... (CDC)$0.000121$-- CDC$3,08575.85%
21493896 HoryouToken (HYT)$0.004350$-- HYT$2,8321.34%
21503915 Merebel (MERI)$0.298840$-- MERI$2,662-3.35%
21513767 1X2 COIN (1X2)$0.101294$-- 1X2$2,603-4.66%
21524110 NPCoin (NPC)$0.014888$-- NPC$2,596-17.48%
21533743 QUSD (QUSD)$0.085513$-- QUSD$2,496-0.01%
21544154 Asian Dragon (AD)$0.002846$-- AD$2,271-5.47%
21553759 Jinbi Token (JNB)$13.87$-- JNB$2,22814.31%
21563776 GoldFund (GFUN)$0.000335$-- GFUN$1,952-12.06%
21573123 GSENetwork (GSE)$0.000138$-- GSE$1,9492.09%
215858 Sexcoin (SXC)$0.004927$-- SXC$1,66660.76%
21594084 Thar Token (THAR)$0.262427$-- THAR$1,644-12.02%
21604207 Birdchain (BIRD)$0.000966$-- BIRD$1,615-1.33%
21614139 Brazilian Dig... (BRZ)$0.241596$-- BRZ$1,587-2.01%
21623290 Elliot Coin (ELLI)$0.000889$-- ELLI$1,405-1.51%
21633852 HUDDL (HUDDL)$0.005623$-- HUDDL$1,376-12.77%
21643477 Asura Coin (ASA)$0.000247$-- ASA$1,35335.78%
21652911 ORS Group (ORS)$0.025641$-- ORS$1,281-0.01%
21664114 Golden Token (GOLD)$0.106390$-- GOLD$1,236-1.61%
21672262 COMSA [ETH] (CMS)$0.102304$-- CMS$1,2080.96%
21684109 xEURO (xEUR)$1.41$-- xEUR$1,1607.89%
21694077 Maya Preferre... (MAPR)$247.47$-- MAPR$1,156-7.44%
21703326 Crypto Harbor... (CHE)$0.000023$-- CHE$1,100-57.53%
21712943 Rocket Pool (RPL)$0.435487$-- RPL$983-1.39%
21723736 Marginless (MRS)$0.000102$-- MRS$773-0.71%
21733456 PlusOneCoin (PLUS1)$0.034945$-- PLUS1$76218.56%
21743926 Stellar Gold (XLMG)$0.004798$-- XLMG$7540.91%
21752201 WINCOIN (WC)$0.037489$-- WC$746-8.05%
21762329 Hyper Pay (HPY)$0.002300$-- HPY$68622.52%
21774252 Stellar Classic (XLMX)$0.000058$-- XLMX$587-4.73%
21782517 Animation Vis... (AVH)$0.000214$-- AVH$5843.35%
21791487 Pabyosi Coin ... (PCS)$0.024101$-- PCS$539-9.91%
21803135 CEDEX Coin (CEDEX)$0.013897$-- CEDEX$51724.73%
21812654 Budbo (BUBO)$0.005400$-- BUBO$515-0.03%
21823153 Twinkle (TKT)$0.003106$-- TKT$512-2.16%
21833885 WPP TOKEN (WPP)$0.000440$-- WPP$511-3.33%
21844089 Blockmason Link (BLINK)$0.000685$-- BLINKLow Vol-15.66%
21852018 EncryptoTel [... (ETT)$0.005356$-- ETTLow Vol-1.71%
21861809 TerraNova (TER)$0.028440$-- TERLow Vol-20.26%
21873989 LevelApp Token (LVL)$0.000214$-- LVLLow Vol-29.69%
21881135 ClubCoin (CLUB)$0.079053$-- CLUBLow Vol-2.67%
21893188 SuperEdge (ECT)$0.000027$-- ECTLow Vol-0.25%
21901323 First Bitcoin (BIT)$0.009855$-- BITLow Vol0.59%
21912618 StockChain (SCC)$0.000219$-- SCCLow Vol0.27%
21923902 MoneroV (XMV)$0.007152$-- XMVLow Vol-0.59%
21932192 GOLD Reward T... (GRX)$0.001821$-- GRXLow Vol1.09%
21942370 Bitcoin God (GOD)$10.14$-- GODLow Vol11.32%
21953039 Excaliburcoin (EXC)$0.000006$-- EXCLow Vol-27%
21963939 Tronipay (TRP)$0.005844$-- TRPLow Vol-0.4%
219741 Infinitecoin (IFC)$0.000016$-- IFCLow Vol-0.1%
21984233 Membrana (MBN)$0.003653$-- MBNLow Vol27.81%
21993990 Webflix Token (WFX)$0.000428$-- WFXLow Vol-69.69%
22003696 SpectrumCash (XSM)$0.000107$-- XSMLow Vol0.09%
22011393 Tellurion (TELL)$0.000321$-- TELLLow Vol3.56%
22022647 SnipCoin (SNIP)$0.000066$-- SNIPLow Vol-15.98%
22033007 Haracoin (HRC)$0.000428$-- HRCLow Vol33.46%
22043110 NewsToken (NEWOS)$0.000354$-- NEWOSLow Vol-1.97%
22053865 BIZKEY (BZKY)$0.000486$-- BZKYLow Vol-24.12%
22062101 Ethereum Lite (ELITE)$0.005784$-- ELITELow Vol25.7%
22073726 Bidooh DOOH T... (DOOH)$0.000063$-- DOOHLow Vol0.18%
22083208 YUKI (YUKI)$0.000006$-- YUKILow Vol5.93%
22093276 SaveNode (SNO)$0.000321$-- SNOLow Vol0.09%
22103272 Coin2Play (C2P)$0.000107$-- C2PLow Vol0.09%
22113090 Wiki Token (WIKI)$0.699645$-- WIKILow Vol6.91%
22123999 TAGZ (TAGZ)$0.001384$-- TAGZLow Vol-88.51%
22131398 PROUD Money (PROUD)$0.002785$-- PROUDLow Vol-1.39%
22143790 RoboCalls (RC20)$0.000008$-- RC20Low Vol-84.3%
2215918 Bubble (BUB)$0.008034$-- BUBLow Vol-3.75%
22163450 ShopZcoin (SZC)$0.000321$-- SZCLow Vol0.09%
22171146 AvatarCoin (AV)$0.064163$-- AVLow Vol-7.43%
2218572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol18.27%
22193697 Gamblica (GMBC)$0.000289$-- GMBCLow Vol-17.74%
22203425 EmaratCoin (AEC)$0.001178$-- AECLow Vol13.38%
22213921 Hilux (HLX)$0.005141$-- HLXLow Vol0.09%
22223304 MobilinkToken (MOLK)$0.001595$-- MOLKLow Vol-0.76%
22233212 CottonCoin (COTN)$0.003213$-- COTNLow Vol0.09%
22243504 HondaisCoin (HNDC)$0.000011$-- HNDCLow Vol0.09%
22253257 GazeCoin (GZE)$0.002999$-- GZELow Vol-29.98%
222670 BetaCoin (BET)$0.001821$-- BETLow Vol13.43%
22272119 BTCMoon (BTCM)$0.001500$-- BTCMLow Vol8.74%
22283972 TRUNK COIN (TRO)$0.000321$-- TROLow Vol0.09%
22292046 Bastonet (BSN)$6.1e-07$-- BSNLow Vol7.96%
22304124 EOS TRUST (EOST)$0.000022$-- EOSTLow Vol-36.31%
22313160 Infinipay (IFP)$0.000139$-- IFPLow Vol0.09%
22322383 Jingtum Tech (SWTC)$0.000542$-- SWTCLow Vol-22.2%
2233549 Storjcoin X (SJCX)$0.148049$-- SJCXLow Vol-0.74%
22343269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol2.13%
22353490 Valuto (VLU)$0.002195$-- VLULow Vol46.53%
22361679 Halloween Coin (HALLO)$0.000033$-- HALLOLow Vol49.77%
22371851 ERA (ERA)$0.000467$-- ERALow Vol-12.33%
22383253 eosBLACK (BLACK)$0.002217$-- BLACKLow Vol84.59%
22394050 Oculor (OCUL)$0.000054$-- OCULLow Vol-28.54%
22402522 Superior Coin (SUP)$0.000107$-- SUPLow Vol3.68%
22414003 Zenon (ZNN)$1.61$-- ZNNLow Vol0.1%
2242733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22431020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22441164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22451351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22461436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22471623 BlazerCoin (BLAZR)$0.000109$-- BLAZRLow Vol1.94%
22481849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22491863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22501865 Wink (WINK)$0.000207$-- WINKLow Vol0%
22511921 SIGMAcoin (SIGMA)$0.001188$-- SIGMALow Vol-1.4%
22521971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22532067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22542077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22552350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22562358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22572483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22582488 ValueChain (VLC)$0.003365$-- VLCLow Vol-1.4%
22592596 CK USD (CKUSD)$0.348560$-- CKUSDLow Vol0.86%
22602609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol0%
22612671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22622834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22632857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22642904 FToken (FT)$0.172885$-- FTLow Vol-4.57%
22652959 WeToken (WT)$0.000218$-- WTLow Vol0%
22663059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22673067 XTRD (XTRD)$0.000688$-- XTRDLow Vol0%
22683069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22693100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22703107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22713109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22723111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0%
22733143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22743152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22753169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol-0.09%
22763176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22773193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22783229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22793238 ABCC Token (AT)$0.042323$-- ATLow Vol0.16%
22803288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22813292 CariNet (CIT)$0.001433$-- CITLow Vol5.02%
22823309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22833420 Cobrabytes (COBRA)$0.000107$-- COBRALow Vol0.1%
22843470 Dragon Token (DT)$4.92$-- DTLow Vol-0.09%
22853498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22863587 Bgogo Token (BGG)$0.003329$-- BGGLow Vol-15.89%
22873692 TOKOK (TOK)$0.005562$-- TOKLow Vol-1.9%
22883705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22893745 BiNGO.Fun (777)$0.000331$-- 777Low Vol0.75%
22903802 Cryptoinvest (CTT)$0.000214$-- CTTLow Vol-0.12%
22913820 BuckHathCoin (BHIG)$0.012849$-- BHIGLow Vol0%
22923834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22933844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22943848 OOOBTC TOKEN (OBX)$0.002571$-- OBXLow Vol0.09%
22953857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22963864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22973881 BitStash (STASH)$0.000016$-- STASHLow Vol1.11%
22983892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22993900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
23003910 pEOS (PEOS)$0.042128$-- PEOSLow Vol-3.47%
23013981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23023984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23034005 Tratin (TRAT)$0.000220$-- TRATLow Vol-8.02%
23044010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23054113 UNI COIN (UNI)$4.65$-- UNILow Vol1.93%
23061843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23072515 ACChain (ACC)$0.012681$-- ACC?0%
23083310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23093500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23103105 Atlantis Blue... (ABDT)$1.99$361,184,506181,818,082 ABDTLow Vol1.29%
23113378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23123961 BZEdge (BZE)$0.000107$320,7612,984,946,662 BZELow Vol-44.17%
23133380 WIZBL (WBL)$0.001500$224,933150,000,000 WBLLow Vol2.55%
23143381 Civitas (CIV)$0.014888$103,6906,964,481 CIVLow Vol3.64%
23153971 Gratz (GRAT)$0.002090$64,79831,000,000 GRATLow Vol-2.46%
23163400 X12 Coin (X12)$0.001392$16,83212,088,147 X12Low Vol-7.06%
23173385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23183358 Helper Search... (HSN)$5.5e-07$4,7008,479,947,437 HSNLow Vol2.22%
23193382 CARDbuyers (BCARD)$0.000107$4,68943,778,533 BCARDLow Vol0.09%
23203954 One DEX (ODEX)$4.7e-07$-- ODEXLow Vol-1.85%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay