X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,205.55$130,427,676,93218,101,012 BTC$16,477,350,655-0.71%
21027 Ethereum (ETH)$143.30$15,606,420,032108,910,967 ETH$7,073,376,413-1.04%
352 XRP (XRP)$0.218795$9,476,055,15443,310,265,523 XRP$1,103,447,5100.03%
4825 Tether (USDT)$1.00$4,125,094,6784,108,044,456 USDT$18,438,057,837-0.02%
51831 Bitcoin Cash (BCH)$208.90$3,794,915,23018,166,088 BCH$1,240,440,5320.04%
62 Litecoin (LTC)$43.94$2,804,645,98063,835,985 LTC$2,708,662,297-0.12%
71765 EOS (EOS)$2.60$2,451,837,614944,295,174 EOS$1,173,342,470-0.91%
81839 Binance Coin (BNB)$14.73$2,291,553,190155,536,713 BNB$170,644,875-0.68%
93602 Bitcoin SV (BSV)$93.18$1,683,698,31818,068,415 BSV$361,755,2970.28%
102011 Tezos (XTZ)$1.65$1,089,468,865660,373,612 XTZ$93,544,717-3.7%
11512 Stellar (XLM)$0.052475$1,052,376,10420,054,779,554 XLM$169,762,468-0.61%
121958 TRON (TRX)$0.014252$950,375,52966,682,072,191 TRX$965,550,7731.51%
132010 Cardano (ADA)$0.036583$948,481,43725,927,070,538 ADA$42,328,498-1.51%
14328 Monero (XMR)$52.06$903,466,71917,353,786 XMR$100,395,869-2.14%
153957 UNUS SED LEO (LEO)$0.885834$885,390,133999,498,893 LEO$6,013,083-0.22%
163794 Cosmos (ATOM)$4.08$777,086,893190,688,439 ATOM$211,441,189-2.57%
171975 Chainlink (LINK)$2.06$722,272,500350,000,000 LINK$99,080,857-2.12%
182502 Huobi Token (HT)$2.74$662,156,826241,284,047 HT$93,641,383-1.82%
191376 NEO (NEO)$8.93$630,155,97470,538,831 NEO$461,980,6111.9%
203296 MINDOL (MIN)$3.87$599,185,591154,950,383 MIN$4,575,47021.84%
211720 IOTA (MIOTA)$0.191684$532,792,5842,779,530,283 MIOTA$4,216,621-0.71%
221518 Maker (MKR)$510.59$510,585,5471,000,000 MKR$4,105,3011.05%
233408 USD Coin (USDC)$1.01$474,602,300472,192,748 USDC$213,142,449-0.1%
24131 Dash (DASH)$50.56$465,677,3239,209,571 DASH$249,075,0930.22%
251321 Ethereum Classic (ETC)$3.82$442,425,409115,861,305 ETC$484,222,329-1.55%
262566 Ontology (ONT)$0.598446$381,420,240637,351,170 ONT$87,493,415-1.55%
273635 Crypto.com Coin (CRO)$0.030308$373,525,06412,324,200,913 CRO$4,749,8092.6%
283662 HedgeTrade (HEDG)$1.23$355,223,286288,114,855 HEDG$865,1241.2%
29873 NEM (XEM)$0.035730$321,568,8328,999,999,999 XEM$20,235,357-0.44%
303077 VeChain (VET)$0.005789$321,031,02655,454,734,800 VET$92,209,400-10.15%
3174 Dogecoin (DOGE)$0.002160$264,495,611122,465,637,766 DOGE$68,030,891-1.54%
321697 Basic Attention Token (BAT)$0.187270$264,229,8901,410,954,190 BAT$69,837,6423.39%
331437 Zcash (ZEC)$32.22$260,406,7608,081,519 ZEC$148,861,4902.14%
343330 Paxos Standard (PAX)$1.00$229,969,181228,917,823 PAX$227,681,328-0.22%
351168 Decred (DCR)$19.87$214,355,22710,786,831 DCR$8,173,3241.15%
362586 Synthetix Network Token (SNX)$1.39$210,915,130151,980,154 SNX$118,9510.73%
371684 Qtum (QTUM)$1.81$174,174,46296,234,884 QTUM$370,543,318-4.13%
382563 TrueUSD (TUSD)$1.00$160,034,828159,560,965 TUSD$152,579,725-0.12%
392585 Centrality (CENNZ)$0.128690$137,626,2461,069,442,193 CENNZ$916,589-1.39%
401896 0x (ZRX)$0.218122$131,837,527604,421,968 ZRX$11,824,395-0.94%
414195 FTX Token (FTT)$1.88$126,137,84667,232,941 FTT$960,008-1.83%
424030 Algorand (ALGO)$0.258923$120,800,311466,549,132 ALGO$66,127,583-5.25%
432577 Ravencoin (RVN)$0.023484$118,969,7915,065,970,000 RVN$6,667,503-4.5%
442682 Holo (HOT)$0.000683$110,266,306161,542,152,652 HOT$7,946,7931.16%
451104 Augur (REP)$9.91$109,047,79211,000,000 REP$7,329,285-2.25%
462453 EDUCare (EKT)$0.106179$106,179,3471,000,000,000 EKT$6,854,5415.39%
471567 Nano (NANO)$0.772733$102,965,384133,248,297 NANO$1,795,943-2.53%
483437 ABBC Coin (ABBC)$0.182571$101,623,969556,626,634 ABBC$51,767,8910.99%
492083 Bitcoin Gold (BTG)$5.72$100,149,60917,513,924 BTG$10,905,247-0.01%
501808 OmiseGO (OMG)$0.712669$99,948,524140,245,398 OMG$66,846,416-1.19%
512830 Seele (SEELE)$0.141039$98,665,850699,562,206 SEELE$33,705,904-0.46%
523351 ZB Token (ZB)$0.188547$87,351,766463,288,810 ZB$225,844,0730.4%
53109 DigiByte (DGB)$0.006545$82,458,03212,598,115,956 DGB$1,234,830-0.75%
543704 V Systems (VSYS)$0.042398$79,475,1891,874,510,754 VSYS$2,314,314-0.81%
554172 LUNA (LUNA)$0.272586$78,440,969287,765,804 LUNA$514,2640.59%
562087 KuCoin Shares (KCS)$0.942014$77,587,62082,363,551 KCS$5,195,101-1.03%
571866 Bytom (BTM)$0.075386$75,574,4181,002,499,275 BTM$13,459,631-1.45%
582416 THETA (THETA)$0.086815$75,572,894870,502,690 THETA$2,253,420-3.78%
591214 Lisk (LSK)$0.604823$73,793,456122,008,379 LSK$1,745,986-6.46%
60693 Verge (XVG)$0.004360$70,216,88716,105,528,559 XVG$1,589,8600.99%
611521 Komodo (KMD)$0.592641$69,577,295117,402,061 KMD$2,278,555-0.77%
622441 Molecular Future (MOF)$1.57$68,636,75443,686,320 MOF$19,619,084-0.79%
631776 MCO (MCO)$4.34$68,472,36415,793,831 MCO$19,839,9610.39%
642405 IOST (IOST)$0.005682$68,264,92112,013,965,609 IOST$26,199,5596.53%
654279 Swipe (SXP)$1.11$67,827,17561,135,911 SXP$10,791,6030.04%
662222 Bitcoin Diamond (BCD)$0.363367$67,765,448186,492,898 BCD$1,026,9782.13%
673718 BitTorrent (BTT)$0.000318$67,412,574212,116,500,000 BTT$110,469,55510.84%
682099 ICON (ICX)$0.130001$66,256,561509,663,130 ICX$4,928,835-2.64%
691274 Waves (WAVES)$0.641203$64,500,374100,592,824 WAVES$38,037,7364.88%
702130 Enjin Coin (ENJ)$0.077750$61,031,378784,964,643 ENJ$10,359,648-8.27%
711042 Siacoin (SC)$0.001446$60,455,86041,817,047,634 SC$1,509,083-10.19%
723139 DxChain Token (DX)$0.001174$58,708,81650,000,000,000 DX$1,226,422-0.36%
73213 MonaCoin (MONA)$0.879643$57,818,63765,729,675 MONA$298,2850.21%
74372 Bytecoin (BCN)$0.000288$53,096,605184,066,828,814 BCN$64,537.31-0.26%
752469 Zilliqa (ZIL)$0.005408$52,714,6809,748,252,825 ZIL$6,809,214-1.27%
763155 Quant (QNT)$4.36$52,588,48812,072,738 QNT$1,099,922-0.1%
771903 HyperCash (HC)$1.17$52,153,69044,453,790 HC$11,217,541-1.19%
782694 Nexo (NEXO)$0.092958$52,056,713560,000,011 NEXO$8,075,684-1.92%
792308 Single Collateral DAI (SAI)$1.00$51,444,39251,384,793 SAI$809,263-0.19%
80463 BitShares (BTS)$0.018695$51,399,5302,749,400,000 BTS$1,332,812-0.45%
813218 Energi (NRG)$2.13$50,475,86623,707,225 NRG$316,994-2.54%
82291 MaidSafeCoin (MAID)$0.111109$50,282,491452,552,412 MAID$214,406-0.65%
831698 Horizen (ZEN)$6.03$48,096,9577,975,063 ZEN$960,790-0.19%
841230 Steem (STEEM)$0.131343$46,484,750353,918,822 STEEM$1,042,622-2.42%
851320 Ardor (ARDR)$0.045420$45,374,147998,999,495 ARDR$2,021,829-0.47%
861700 Aeternity (AE)$0.150939$44,437,714294,408,218 AE$4,443,364-1.31%
871637 iExec RLC (RLC)$0.528577$42,323,55280,070,793 RLC$2,209,967-7.03%
881229 DigixDAO (DGD)$19.65$39,292,0582,000,000 DGD$659,9103.54%
893890 Matic Network (MATIC)$0.014923$38,038,9662,549,094,192 MATIC$25,383,358-9.35%
901982 Kyber Network (KNC)$0.216100$36,733,063169,981,833 KNC$4,028,744-5.73%
912044 Enigma (ENG)$0.486643$36,418,53274,836,171 ENG$1,236,741-4.85%
924079 Silverway (SLV)$0.361912$36,191,150100,000,000 SLV$2,259,52810.01%
931759 Status (SNT)$0.010341$35,887,5853,470,483,788 SNT$16,056,5081.74%
943724 SOLVE (SOLVE)$0.109435$35,831,661327,424,138 SOLVE$312,885-2.56%
952137 Electroneum (ETN)$0.003547$35,189,1169,921,357,208 ETN$140,458-2.61%
962989 STASIS EURO (EURS)$1.09$34,993,19131,979,207 EURS$648,865-0.86%
971455 Golem (GNT)$0.035535$34,826,482980,050,000 GNT$1,877,8622.41%
982603 Pundi X (NPXS)$0.000148$34,675,425234,562,817,276 NPXS$1,032,5820.27%
993773 Fetch.ai (FET)$0.051326$33,601,376654,662,242 FET$12,056,279-3.92%
1004066 Chiliz (CHZ)$0.008876$33,405,2823,763,669,182 CHZ$1,533,655-0.79%
1013709 Grin (GRIN)$1.16$33,299,96428,636,140 GRIN$36,612,591-2.91%
1023829 Nash Exchange (NEX)$0.911324$32,986,91336,196,678 NEX$3,240,9197.77%
1032874 Aurora (AOA)$0.005026$32,884,1076,542,330,148 AOA$2,294,1212.66%
1042447 Crypterium (CRPT)$0.383356$32,480,36084,726,357 CRPT$102,762-2.43%
1052299 aelf (ELF)$0.056424$30,721,645544,480,200 ELF$9,060,092-1.35%
1061343 Stratis (STRAT)$0.299815$29,862,22799,602,268 STRAT$748,604-0.25%
1072772 Digitex Futures (DGTX)$0.037836$29,749,253786,260,170 DGTX$1,180,086-1.24%
1083701 RIF Token (RIF)$0.054162$29,670,402547,806,681 RIF$4,885,059-4.14%
1091414 Zcoin (XZC)$3.25$29,274,6969,018,093 XZC$3,270,4130.6%
1101703 Metaverse ETP (ETP)$0.379007$29,247,05477,167,503 ETP$9,088,116-1.5%
1113702 Beam (BEAM)$0.585193$28,801,83349,217,680 BEAM$38,022,407-5.14%
1122539 Ren (REN)$0.034639$28,473,031822,003,651 REN$1,627,1861.54%
1131966 Decentraland (MANA)$0.026097$27,405,3841,050,141,509 MANA$4,860,093-0.12%
1143871 Newton (NEW)$0.002281$27,259,03111,948,333,332 NEW$2,809,540-0.29%
1151750 GXChain (GXC)$0.416265$27,057,23865,000,000 GXC$5,862,215-1.64%
1162492 Elastos (ELA)$1.55$26,460,79417,042,936 ELA$1,279,7501.84%
1171757 FunFair (FUN)$0.003971$26,004,8406,548,879,189 FUN$1,531,718-1.91%
1183617 ILCoin (ILC)$0.072086$24,901,717345,442,487 ILC$148,067-1.01%
1192570 TomoChain (TOMO)$0.379707$24,896,43065,567,400 TOMO$9,771,9086.95%
1201087 Factom (FCT)$2.71$24,517,0359,049,871 FCT$69,576.830.15%
1211789 Populous (PPT)$0.455290$24,245,21353,252,246 PPT$824,079-1.84%
1223721 Huobi Pool Token (HPT)$0.004782$24,188,7505,058,798,288 HPT$1,266,867-2.8%
1232306 Bread (BRD)$0.272325$24,164,44188,733,978 BRD$2,279,2668.68%
1243695 Hyperion (HYN)$0.073802$23,377,817316,765,917 HYN$1,260,838-2%
1254642 Hedera Hashgraph (HBAR)$0.023747$22,947,963966,348,903 HBAR$2,472,433-0.74%
1262096 Ripio Credit Network (RCN)$0.044365$22,591,992509,235,327 RCN$1,546,149-0.8%
1272346 WaykiChain (WICC)$0.119470$22,579,891189,000,000 WICC$44,292,503-3.98%
1281925 Waltonchain (WTC)$0.505739$21,802,99443,111,166 WTC$1,470,8910.06%
1293930 Thunder Token (TT)$0.007445$21,603,8932,901,919,605 TT$2,779,78536.63%
1303657 Lambda (LAMB)$0.030085$21,477,981713,917,963 LAMB$45,342,166-0.25%
1311934 Loopring (LRC)$0.023418$21,439,622915,501,901 LRC$1,765,1420.6%
1321876 Dentacoin (DCN)$0.000039$21,178,271540,285,602,593 DCN$103,20650.86%
1331908 Nebulas (NAS)$0.407157$21,152,88551,952,589 NAS$3,088,737-2.35%
1342092 NULS (NULS)$0.282396$20,832,52573,770,500 NULS$3,050,2641.06%
1352062 Aion (AION)$0.056990$20,673,069362,749,958 AION$3,200,5930.22%
1363513 Fantom (FTM)$0.011396$20,668,0671,813,658,595 FTM$2,806,9970.45%
1372276 Ignis (IGNIS)$0.026799$20,398,202761,143,950 IGNIS$2,638,2756.6%
1381586 Ark (ARK)$0.174216$20,348,991116,803,022 ARK$829,271-0.39%
1392300 WAX (WAXP)$0.021058$20,115,873955,258,202 WAXP$347,2803.62%
1402135 Revain (R)$0.041475$20,092,344484,450,000 R$302,8031.36%
1412593 Dragon Coins (DRG)$0.056844$19,819,168348,657,484 DRG$42,193.33-5.01%
1422777 IoTeX (IOTX)$0.003641$19,663,4185,399,999,999 IOTX$1,765,586-1.29%
1434206 WINk (WIN)$0.000099$19,493,958196,500,113,934 WIN$6,829,9032.8%
1441923 Tierion (TNT)$0.045355$19,433,780428,481,269 TNT$437,085-0.34%
1452606 Wanchain (WAN)$0.180494$19,159,900106,152,493 WAN$642,4080.19%
1463053 YOU COIN (YOU)$0.043112$18,933,414439,168,805 YOU$12,863,184-3.12%
1473945 Harmony (ONE)$0.005291$18,092,9503,419,725,115 ONE$2,271,217-2.08%
1482213 QASH (QASH)$0.051683$18,089,048350,000,000 QASH$73,059.23-0.91%
149118 ReddCoin (RDD)$0.000620$17,859,46228,808,713,174 RDD$24,613.392.99%
1503441 Divi (DIVI)$0.012544$17,611,5441,403,934,190 DIVI$135,3802.39%
1514687 Binance USD (BUSD)$1.01$17,578,91417,490,827 BUSD$6,387,564-0.04%
1523920 Diamond Platform Token (DPT)$11.96$17,573,2441,468,776 DPT$112,971-4.59%
1532588 Loom Network (LOOM)$0.018124$17,569,499969,396,883 LOOM$4,401,8690%
1542132 Power Ledger (POWR)$0.041072$17,468,855425,318,601 POWR$1,175,734-2.24%
1551358 EDC Blockchain (EDC)$0.006337$16,923,6622,670,646,025 EDC$456,456-0.44%
1564269 Gatechain Token (GT)$0.378713$16,765,49044,269,668 GT$4,117,349-0.76%
1572457 TrueChain (TRUE)$0.210400$16,742,65979,575,543 TRUE$11,931,351-0.89%
1582859 XMax (XMX)$0.000928$16,621,25317,919,931,904 XMX$216,213,733-5.75%
1592748 Loki (LOKI)$0.372357$16,610,34044,608,619 LOKI$26,585.615.1%
1601727 Bancor (BNT)$0.257575$16,282,23063,213,664 BNT$7,231,157-0.75%
1613020 BHPCoin (BHP)$0.803230$16,207,22820,177,578 BHP$1,642,811-0.17%
1621816 Civic (CVC)$0.024186$16,204,580670,000,000 CVC$1,543,208-0.18%
1632900 Project Pai (PAI)$0.010931$15,855,5571,450,569,362 PAI$270,256-1.73%
1642868 Constellation (DAG)$0.017106$15,608,742912,494,988 DAG$1,382,3073.22%
1652043 Cindicator (CND)$0.008295$15,270,4801,840,991,167 CND$234,971-0.86%
1664086 Elrond (ERD)$0.002009$15,237,3237,584,166,667 ERD$2,741,702-2.27%
1671772 Storj (STORJ)$0.111086$15,084,022135,787,439 STORJ$2,252,122-0.14%
1681788 Metal (MTL)$0.272214$14,831,24354,483,821 MTL$1,495,505-1.24%
1691680 Aragon (ANT)$0.471060$14,696,71231,199,262 ANT$2,656.67-0.77%
1703814 Celer Network (CELR)$0.004112$14,427,7203,509,044,342 CELR$4,948,174-2.51%
1711886 Dent (DENT)$0.000182$14,177,31877,775,838,994 DENT$304,020-0.55%
1723911 Ocean Protocol (OCEAN)$0.040367$14,115,568349,684,502 OCEAN$12,961,9998.93%
1733325 Robotina (ROX)$0.046331$14,073,445303,758,412 ROX$142,466-0.94%
1741659 Gnosis (GNO)$12.44$13,739,0491,104,590 GNO$5,982.67-0.33%
175258 Groestlcoin (GRS)$0.184637$13,663,74074,003,139 GRS$914,084-2.52%
1762556 Credits (CS)$0.072798$13,539,172185,982,174 CS$374,4532.19%
1772239 Aave (LEND)$0.011916$13,445,7721,128,357,877 LEND$135,687-0.38%
1782861 GoChain (GO)$0.015266$13,211,996865,444,685 GO$2,749,6758.8%
1792545 Arcblock (ABT)$0.131291$12,939,31598,554,305 ABT$6,082,457-1.91%
1802394 Telcoin (TEL)$0.000324$12,793,62239,439,015,724 TEL$105,5823.01%
181789 Nexus (NXS)$0.197059$12,744,16164,671,957 NXS$130,518-0.28%
1824275 Cocos-BCX (COCOS)$0.000732$12,671,96017,313,548,127 COCOS$2,373,561-2.67%
1832631 ODEM (ODE)$0.057246$12,543,209219,110,098 ODE$168,5134.45%
1844090 Wirex Token (WXT)$0.009604$12,485,7111,300,000,000 WXT$758,220-4.81%
1851169 PIVX (PIVX)$0.219358$12,455,42856,781,166 PIVX$368,1542.27%
1862845 MediBloc [ERC20] (MEDX)$0.003559$12,222,1753,434,635,926 MEDX$218,474-2.53%
1873835 Orbs (ORBS)$0.006194$12,172,4471,965,127,791 ORBS$1,748,8845.08%
1883280 RealTract (RET)$0.001144$12,123,13610,600,000,000 RET$365,376-30.8%
189541 Syscoin (SYS)$0.021077$12,068,261572,572,541 SYS$383,156-2.27%
1902934 BitKan (KAN)$0.001953$11,928,9946,107,927,698 KAN$385,0841.24%
1912760 Cred (LBA)$0.018606$11,880,649638,523,897 LBA$687,9370.68%
1922057 Eidoo (EDO)$0.227513$11,819,85351,952,499 EDO$114,397-0.01%
1932143 Streamr DATAcoin (DATA)$0.017449$11,815,454677,154,514 DATA$5,535,44317.78%
1943884 Function X (FX)$0.080198$11,275,105140,591,038 FX$172,2350.88%
1952503 DMarket (DMT)$0.194580$11,075,83956,921,773 DMT$8,971,5382.68%
1964057 Aladdin (ADN)$0.000345$10,815,12031,339,207,887 ADN$6,135,119-1.38%
1972927 sUSD (SUSD)$0.967322$10,776,82411,140,885 SUSD$3,929.59-0.59%
1982638 Cortex (CTXC)$0.071914$10,772,134149,792,458 CTXC$2,537,017-5.29%
1991785 Gas (GAS)$1.05$10,656,11710,128,375 GAS$944,9710.37%
2002496 Polymath (POLY)$0.023376$10,635,972455,000,000 POLY$5,663,654-7.56%
2014949 999 (999)$2.86$621,871,163217,101,154 999$602,621-1.11%
2023085 INO COIN (INO)$1.60$287,144,265180,003,180 INO$4,134.65-0.73%
2033116 Insight Chain (INB)$0.527326$184,512,717349,902,689 INB$6,656,985-1.19%
2041681 PRIZM (PZM)$0.337228$167,565,984496,892,516 PZM$385,6413.13%
2052907 Karatgold Coin (KBC)$0.038447$144,275,0893,752,559,844 KBC$3,716,110-10.47%
2063144 ThoreCoin (THR)$1,369.48$118,714,44586,686 THR$128,577-0.54%
2072027 Cryptonex (CNX)$1.90$105,640,05155,686,329 CNX$2,015,732-1.12%
2082349 Mixin (XIN)$212.02$99,148,940467,637 XIN$55,705,364-1.64%
2094005 Tratin (TRAT)$0.000788$88,226,796112,002,966,735 TRAT$147.8126.32%
2103916 ThoreNext (THX)$3.61$78,073,32021,652,254 THX$154,037-32.66%
2114748 Dimension Chain (EON)$0.302768$74,112,616244,783,561 EON$1,701,330-0.53%
2123987 Beldex (BDX)$0.069103$67,736,106980,222,595 BDX$815,047-0.34%
2134694 GAPS (GAP)$6.53$65,297,24710,000,000 GAP$1,132,144-2.81%
2143840 1irstcoin (FST)$1.75$64,791,97537,105,491 FST$225,813-0.92%
2153897 OKB (OKB)$2.57$51,307,31520,000,000 OKB$80,314,174-2.22%
2163812 Flexacoin (FXC)$0.002319$49,954,17521,542,695,749 FXC$13,304.11-2.83%
2174113 UNI COIN (UNI)$0.817320$49,044,64860,006,647 UNI$6,433.80-66.96%
2183791 Jewel (JWL)$0.888200$48,593,47054,710,035 JWL$1,665.1739.23%
2194469 MineBee (MB)$0.026151$47,859,8151,830,117,455 MB$552,841-0.93%
2203519 Breezecoin (BRZE)$0.455054$45,505,408100,000,000 BRZE$105,7470.03%
2212319 QCash (QC)$0.142975$44,322,205310,000,100 QC$342,857,861-0.15%
2224360 FABRK (FAB)$0.009153$43,882,6014,794,443,397 FAB$467,6659.01%
2234049 Bitbook Gambling (BXK)$0.116339$42,857,675368,387,491 BXK$299,406-11.25%
2242897 Clipper Coin (CCC)$0.014254$41,952,2612,943,270,216 CCC$7,972,213-7.8%
2253873 botXcoin (BOTX)$0.025429$41,492,6721,631,694,137 BOTX$333,148-0.11%
2262090 LATOKEN (LA)$0.100745$38,293,442380,104,462 LA$70,764.53-0.71%
2274967 Joule (JUL)$0.037802$38,199,2701,010,499,999 JUL$53,628.48-0.02%
2282599 Noah Coin (NOAH)$0.001141$37,304,31432,687,957,978 NOAH$1,246.66229.94%
2293415 Buggyra Coin Zero (BCZERO)$0.017957$36,107,0552,010,775,988 BCZERO$7,731.880.6%
23045 CasinoCoin (CSC)$0.000888$35,145,49839,588,742,472 CSC$497,74914.67%
2314152 CryptoVerificationCoin (CVCC)$57.83$33,692,702582,595 CVCC0%
2323974 Bitcoin 2 (BTC2)$1.94$33,607,35417,356,434 BTC2$2,530.686.15%
2333607 VestChain (VEST)$0.004737$33,532,8207,078,400,000 VEST$43,820.76-4.94%
2344067 Cryptoindex.com 100 (CIX100)$0.525872$32,819,52962,409,782 CIX100$87,653.75-0.77%
2354283 BitForex Token (BF)$0.007675$32,631,6504,251,590,766 BF$1,839,372-0.41%
2363673 BitMax Token (BTMX)$0.048836$32,532,681666,156,379 BTMX$2,326,602-0.63%
2373344 Ecoreal Estate (ECOREAL)$0.154749$32,369,532209,174,523 ECOREAL$4,493.032.26%
2384747 Velas (VLX)$0.023230$30,238,0301,301,652,265 VLX$1,030,7540.63%
2393788 NEXT (NET)$0.728171$29,484,95040,491,818 NET$231,448-0.85%
2403364 PLATINCOIN (PLC)$5.68$28,420,0385,001,073 PLC$241,765,357-3.97%
2412842 Bankera (BNK)$0.001154$28,413,93924,618,912,108 BNK$3,112.93-0.61%
2424064 USDK (USDK)$0.990788$28,336,61828,600,072 USDK$23,926,720-0.08%
2431710 Veritaseum (VERI)$12.17$26,170,3222,149,646 VERI$2,256.37-6.69%
2444162 Storeum (STO)$0.093997$25,472,976270,998,364 STO0%
2453936 GNY (GNY)$0.128362$24,693,893192,376,657 GNY$29,633.4919.39%
2462918 Bit-Z Token (BZ)$0.171882$22,538,651131,128,391 BZ$9,150,214-0.83%
2472298 Dynamic Trading Rights (DTR)$0.014869$22,526,4291,514,957,487 DTR$37,947.87-3.35%
2483224 Qubitica (QBIT)$26.79$21,664,976808,675 QBIT$100,6661.07%
2493664 AgaveCoin (AGVC)$0.049127$19,190,069390,619,593 AGVC$25,645.4912.86%
2504220 General Attention Currency (XAC)$1.77$17,712,77510,000,000 XAC$873.41-0.6%
2513966 BitcoinHD (BHD)$3.16$17,278,1435,460,501 BHD$3,018,057-5.12%
2522403 MOAC (MOAC)$0.275166$17,187,78462,463,334 MOAC$6,753.401.35%
2532381 Spectre.ai Dividend Token (SXDT)$0.209135$17,164,47782,073,519 SXDT$0.626779-0.59%
2542444 CRYPTO20 (C20)$0.398766$16,101,70240,378,807 C20$1,518.62-3.63%
2553666 Ultiledger (ULT)$0.024686$15,502,051627,967,996 ULT$1,477,5621.95%
2564660 Telos (TLOS)$0.065867$15,331,346232,763,752 TLOS$117,112-1.94%
2571807 Santiment Network Token (SAN)$0.237891$14,906,30962,660,371 SAN$274.231.09%
2583134 ETERNAL TOKEN (XET)$0.158294$14,795,72793,470,000 XET$3,099.025.48%
2592526 Envion (EVN)$0.114587$14,601,310127,425,494 EVN$75.94-3.7%
2604041 MX Token (MX)$0.059479$12,766,928214,645,274 MX$6,662,6820.99%
2612941 CoinEx Token (CET)$0.014435$12,682,571878,605,037 CET$1,992,0853.29%
2623063 Vitae (VITAE)$0.673156$12,466,08618,518,879 VITAE$26,193.05-7.42%
2634281 BHEX Token (BHT)$0.025127$12,431,924494,771,330 BHT$543,625-2.19%
2643115 Maximine Coin (MXM)$0.007485$12,343,2651,649,000,000 MXM$44,853.143.92%
2653620 Atlas Protocol (ATP)$0.004757$12,254,7952,576,065,703 ATP$127,880-4.6%
2664705 PAX Gold (PAXG)$1,460.80$11,661,2457,983 PAXG$279,771-1.72%
2671492 Obyte (GBYTE)$15.86$11,577,421729,858 GBYTE$13,661.794.29%
2683507 MicroBitcoin (MBC)$0.000059$11,055,985188,777,000,000 MBC$4,380.05-8.43%
2692066 Everus (EVR)$0.024021$10,975,796456,924,007 EVR$2,332.37-17.47%
2703929 BQT (BQTX)$0.027743$10,877,373392,076,495 BQTX$123,2397.77%
2714644 Poseidon Network (QQQ)$0.005094$10,827,9862,125,575,307 QQQ$48,429.64-10.23%
27299 Vertcoin (VTC)$0.200881$10,555,07652,544,022 VTC$918,4202.05%
2732246 CyberMiles (CMT)$0.013152$10,521,753800,000,000 CMT$4,316,8842.18%
2742307 Bibox Token (BIX)$0.098563$10,515,320106,685,920 BIX$1,223,806-0.38%
2752204 B2BX (B2B)$0.529375$10,391,52719,629,794 B2B$35,060.653.35%
2761954 Moeda Loyalty Points (MDA)$0.525644$10,317,80919,628,888 MDA$278,085-4.36%
2774058 FIBOS (FO)$0.009740$10,311,4331,058,713,827 FO$143,5362.04%
2784075 CryptoFranc (XCHF)$1.02$10,258,22410,041,000 XCHF$1,124.52-0.38%
2793404 Wixlar (WIX)$0.004273$10,217,7092,391,284,597 WIX$4,818.0271.75%
2802036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2814268 NewYork Exchange (NYE)$3.13$10,147,1513,240,968 NYE$768,8902.09%
2823175 TTC (TTC)$0.026704$10,089,127377,807,409 TTC$322,451-7.18%
2832746 GreenPower (GRN)$0.003105$10,034,8763,231,699,360 GRN$20,465.36-3.62%
2843822 Theta Fuel (TFUEL)$0.002612$10,027,4263,838,301,572 TFUEL$263,396-1.43%
2854157 THORChain (RUNE)$0.085664$10,003,296116,773,207 RUNE$478,717-11.92%
2862424 SingularityNET (AGI)$0.018428$9,945,168539,673,260 AGI$306,368-1.82%
2873458 ZTCoin (ZT)$0.035971$9,926,193275,948,925 ZT$993,4030.73%
2884490 Emirex Token (EMRX)$0.399521$9,882,46124,735,792 EMRX$75,635.530.11%
2893083 LINA (LINA)$0.035660$9,879,207277,040,967 LINA$187,545-14.69%
2902071 Request (REQ)$0.012469$9,785,206784,749,077 REQ$258,8061.84%
2913968 Elitium (EUM)$1.01$9,780,3879,655,990 EUM$75,815.2623.47%
29266 Nxt (NXT)$0.009779$9,769,613998,999,942 NXT$1,574,603-1.88%
2932267 Tael (WABI)$0.147262$9,719,32165,999,999 WABI$223,706-0.87%
2942359 Polis (POLIS)$1.08$9,688,5198,938,745 POLIS$42,192.76-1.86%
2952572 BABB (BAX)$0.000293$9,676,21332,988,712,035 BAX$167,183-0.68%
2962992 Apollo Currency (APL)$0.000654$9,607,15214,685,096,531 APL$301,682-3.89%
2973874 IRISnet (IRIS)$0.019481$9,452,818485,238,992 IRIS$13,321,802-2.31%
2982896 Mainframe (MFT)$0.001064$9,432,1778,867,344,815 MFT$1,175,618-1.77%
2992297 Storm (STORM)$0.001389$9,357,7106,738,137,563 STORM$1,245,198-0.65%
3002780 NKN (NKN)$0.019792$9,236,332466,666,666 NKN$2,247,562-3.17%
3014182 GoWithMi (GMAT)$0.003351$9,126,9852,723,550,000 GMAT$134,3390.13%
3022371 United Traders Token (UTT)$0.242578$9,098,86637,508,999 UTT$144.45-1.9%
3033737 BTU Protocol (BTU)$0.129703$9,081,15170,014,807 BTU$204,877-7.31%
3042454 UnlimitedIP (UIP)$0.007285$9,005,2241,236,152,840 UIP$156,176-5.05%
305201 Einsteinium (EMC2)$0.040828$8,945,012219,087,668 EMC2$346,3392.24%
3062605 BnkToTheFuture (BFT)$0.012125$8,851,191729,989,999 BFT$387,789-3.16%
3072251 IoT Chain (ITC)$0.105775$8,828,47083,464,658 ITC$2,351,3470.16%
3083731 PlayChip (PLA)$0.000626$8,765,68614,009,105,693 PLA$2,378.67-1.28%
3092840 QuarkChain (QKC)$0.003610$8,732,8712,418,849,926 QKC$1,243,224-1.36%
3103918 Safe (SAFE)$0.415840$8,664,23020,835,499 SAFE$71,986.91-1.46%
3114846 Kava (KAVA)$0.965017$8,647,0658,960,532 KAVA$2,962,6990.17%
3123733 S4FE (S4F)$0.031752$8,488,388267,333,572 S4F$847.35-4.36%
3134209 MB8 Coin (MB8)$0.014279$8,365,724585,880,168 MB8$7,191.10-6.15%
3142296 OST (OST)$0.012172$8,354,385686,344,683 OST$3,028,98211.54%
3152930 Everipedia (IQ)$0.001441$8,292,4085,752,633,740 IQ$433,1095.38%
3161732 Numeraire (NMR)$6.14$8,285,9971,349,328 NMR$594,540-8.2%
3172303 MediBloc (MED)$0.003447$8,263,9762,397,657,794 MED$1,750.252.5%
3184901 Anchor (ANCT)$0.788841$8,127,60810,303,224 ANCT$29,459.02-0.5%
3192455 PressOne (PRS)$0.028472$8,107,078284,742,628 PRS$79,746.490.73%
3203946 Carry (CRE)$0.002563$8,094,7853,158,535,611 CRE$1,169,8363.23%
3211403 FirstBlood (1ST)$0.093295$7,982,16085,558,371 1ST$8,630.70-1.78%
32267 Unobtanium (UNO)$39.57$7,969,412201,404 UNO$192.62-4.17%
3234036 Contentos (COS)$0.011705$7,939,265678,305,294 COS$5,699,9050.64%
3244006 STPT (STPT)$0.011545$7,924,337686,372,049 STPT$308,3395.52%
3251172 Safex Token (SFT)$0.004822$7,914,8061,641,289,609 SFT$328.413.21%
3262530 Fusion (FSN)$0.222555$7,859,49435,314,807 FSN$1,975,0021.3%
3271619 Skycoin (SKY)$0.457390$7,775,62217,000,000 SKY$95,385.50-2.34%
3282829 REPO (REPO)$0.069602$7,653,300109,958,607 REPO$2,840.84-3.95%
3291758 TenX (PAY)$0.053261$7,636,572143,379,875 PAY$309,5991.83%
3302698 Hydro (HYDRO)$0.000705$7,606,88410,783,834,956 HYDRO$656,97526.74%
3314431 VIDY (VIDY)$0.001261$7,482,2705,933,357,047 VIDY$1,177,7411.56%
3322017 KickToken (KICK)$0.000096$7,440,21777,433,448,761 KICK$51,348.41-1.32%
3334676 MEXC Token (MEXC)$0.008194$7,434,510907,267,957 MEXC$10,923.9326.02%
3342243 Dragonchain (DRGN)$0.031014$7,394,406238,421,940 DRGN$17,922.226.95%
3354092 Dusk Network (DUSK)$0.042637$7,389,857173,318,568 DUSK$378,413-4.41%
3361768 AdEx (ADX)$0.085019$7,208,08584,781,826 ADX$644,88510.27%
3374173 Levolution (LEVL)$0.280203$7,206,94125,720,391 LEVL$99,954.36-0.19%
3383066 BitCapitalVendor (BCV)$0.007905$7,158,783905,599,995 BCV$193,250,5958.17%
3392885 Egretia (EGT)$0.001692$7,138,6504,218,308,472 EGT$1,992,652-1.89%
340624 bitCNY (BITCNY)$0.143588$7,135,58949,694,900 BITCNY$118,224,6030.03%
3412591 Dropil (DROP)$0.000313$7,116,69522,755,181,815 DROP$76,772.060.13%
3423783 Ankr (ANKR)$0.001772$7,080,8273,996,232,711 ANKR$1,066,066-0.02%
3432474 Matrix AI Network (MAN)$0.036030$7,065,231196,094,286 MAN$353,183-12.46%
3443142 BaaSid (BAAS)$0.001473$7,058,3324,792,525,852 BAAS$133,344-2.58%
3454167 Bitrue Coin (BTR)$0.050647$7,042,327139,047,919 BTR$902,111-0.26%
3462212 Quantstamp (QSP)$0.011388$7,030,246617,314,171 QSP$615,7866.75%
3471726 ZrCoin (ZRC)$1.53$7,000,7274,578,602 ZRC$12,778.0910.21%
3484365 Streamit Coin (STREAM)$1.07$6,990,6536,525,974 STREAM$69,409.524.7%
349573 Burst (BURST)$0.003316$6,878,3282,074,445,938 BURST$21,344.4011.47%
3501955 Neblio (NEBL)$0.452665$6,874,61215,186,977 NEBL$329,1474.02%
3513154 Davinci Coin (DAC)$0.001894$6,820,7833,601,858,620 DAC$243,567-4.77%
3521712 Quantum Resistant Ledger (QRL)$0.097066$6,779,86269,847,838 QRL$522,324-4.15%
3533683 Aencoin (AEN)$0.025237$6,738,590267,015,785 AEN$16,399.88-2.22%
3544038 MovieBloc (MBL)$0.001774$6,733,9693,796,659,185 MBL$2,448,777-7.26%
3552399 INT Chain (INT)$0.017726$6,730,760379,720,377 INT$1,065,460-0.95%
3563052 GoCrypto Token (GOC)$0.033014$6,712,666203,327,910 GOC$15,944.85-5.6%
3571660 Monolith (TKN)$0.211838$6,692,89031,594,387 TKN$3,432.07-2.17%
3583861 Infinitus Token (INF)$0.501451$6,680,44413,322,238 INF$740.0794.1%
3592642 CyberVein (CVT)$0.006272$6,651,0431,060,404,496 CVT$147,1893.73%
3601834 Pillar (PLR)$0.025579$6,633,811259,348,201 PLR$1,592.05-4.01%
3612320 Utrust (UTK)$0.014500$6,525,122450,000,000 UTK$961,145-4.71%
3622287 LockTrip (LOC)$0.435572$6,512,74014,952,163 LOC$12,556.316.99%
3632937 VITE (VITE)$0.015646$6,495,605415,162,655 VITE$6,631,434-16.35%
3642021 RChain (RHOC)$0.017308$6,469,464373,789,868 RHOC$2,505.73-9.12%
3652608 Mithril (MITH)$0.009100$6,468,908710,831,279 MITH$938,374-4.68%
3662538 Nectar (NEC)$0.078314$6,449,38682,353,022 NEC$281.93-21.49%
3671779 Wagerr (WGR)$0.034439$6,445,226187,148,642 WGR$372.26-0.27%
3682335 Lightning Bitcoin (LBTC)$1.66$6,398,2463,860,808 LBTC$2,275,2194.24%
3693964 Reserve Rights (RSR)$0.001500$6,310,3134,205,530,273 RSR$819,146-2.11%
3704242 PLANET (PLA)$0.313789$6,272,65119,990,000 PLA$6,823,181-0.93%
3711937 Po.et (POE)$0.001985$6,236,7293,141,592,653 POE$167,0922.26%
3721976 Blackmoon (BMC)$0.115038$6,212,05954,000,000 BMC$1,135.99-6.01%
373377 NavCoin (NAV)$0.092088$6,160,43266,897,101 NAV$369,873-2.77%
3742161 Raiden Network Token (RDN)$0.121251$6,134,57550,593,936 RDN$1,166,1580.28%
3754189 Ultra (UOS)$0.053884$6,096,476113,140,878 UOS$399,99627.42%
3762235 Time New Bank (TNB)$0.001967$6,093,9473,098,446,618 TNB$571,006-1.07%
3774180 DDKoin (DDK)$3.55$6,075,5171,710,000 DDK$140,3491.83%
3783 Namecoin (NMC)$0.412009$6,071,53614,736,400 NMC$2,790.78-1.8%
3791826 Particl (PART)$0.751146$6,061,3568,069,480 PART$15,180.26-3.89%
3802034 Everex (EVX)$0.266738$6,054,96222,700,000 EVX$1,135,648-0.46%
3813928 IDEX (IDEX)$0.013303$6,039,145453,964,115 IDEX$596.665.91%
3822990 EXMR FDN (EXMR)$0.509940$5,995,17111,756,612 EXMR$17,909.52-45.95%
3833850 OTOCASH (OTO)$0.277578$5,916,80721,315,864 OTO$3,919.173.17%
3842289 Gifto (GTO)$0.009783$5,910,731604,212,222 GTO$2,252,072-19.92%
3852369 Insolar (INS)$0.180722$5,873,45032,500,000 INS$437,2531.88%
3864293 Perlin (PERL)$0.022334$5,851,686262,005,330 PERL$748,661-2.62%
3871918 Achain (ACT)$0.006113$5,843,607955,999,998 ACT$603,041-0.47%
3883855 Locus Chain (LOCUS)$0.007256$5,806,000800,141,376 LOCUS0%
3891864 Blox (CDT)$0.008578$5,786,717674,579,184 CDT$67,041.630.94%
3901711 Electra (ECA)$0.000196$5,607,36128,632,218,962 ECA$709.63-2.85%
3913631 FOAM (FOAM)$0.019396$5,600,881288,769,550 FOAM$9,786.17-7.89%
3921592 TaaS (TAAS)$0.682503$5,559,6668,146,001 TAAS$884.29-3.43%
3934020 USDQ (USDQ)$1.01$5,534,0775,504,068 USDQ$11,244.230.26%
3942544 Nucleus Vision (NCASH)$0.000881$5,519,0256,263,231,345 NCASH$262,6451.31%
3954769 EOS Force (EOSC)$0.005619$5,417,334964,070,125 EOSC$57,880.884.81%
3962576 Tokenomy (TEN)$0.027014$5,402,888200,000,000 TEN$48,554.64-0.74%
3974039 ARPA Chain (ARPA)$0.009225$5,360,453581,053,593 ARPA$771,925-3.76%
3983756 #MetaHash (MHC)$0.003427$5,337,5911,557,336,909 MHC$821,2100.32%
3992739 Digix Gold Token (DGX)$44.95$5,331,000118,597 DGX$137,682-0.25%
4001771 DAO.Casino (BET)$0.031765$5,313,311167,270,821 BET$45,116.57-4.37%
4013977 Sport and Leisure (SNL)$0.007763$5,237,327674,670,125 SNL$91,239.17-2.66%
4022398 Selfkey (KEY)$0.001769$5,221,5912,952,048,541 KEY$2,329,297-9.88%
4033147 HYCON (HYC)$0.002486$5,219,1722,099,117,926 HYC$2,150,681-3.58%
4042476 Ruff (RUFF)$0.005315$5,211,803980,500,000 RUFF$845,4112.7%
4052499 SwissBorg (CHSB)$0.007617$5,205,515683,427,924 CHSB$36,388.011.86%
406470 Viacoin (VIA)$0.224689$5,203,93423,160,559 VIA$574,8322.26%
4073418 Metadium (META)$0.004143$5,159,3321,245,430,304 META$136,7841.35%
4083847 Contents Protocol (CPT)$0.001635$5,150,0803,149,811,559 CPT$209,022-1.74%
4093801 BORA (BORA)$0.007662$5,142,114671,112,500 BORA$10,812.1815.06%
4103826 TOP (TOP)$0.001485$5,119,1003,446,393,200 TOP$130,324-1.67%
4112601 1World (1WO)$0.221395$5,087,95522,981,351 1WO$2,680.184.57%
4123875 Valor Token (VALOR)$0.253529$5,079,70720,036,000 VALOR$4,237,1414.26%
4132661 Tripio (TRIO)$0.001324$4,964,5653,750,000,000 TRIO$562,5410.98%
4142433 IPChain (IPC)$0.062411$4,952,38779,350,734 IPC$143,586106.5%
4152473 All Sports (SOC)$0.003290$4,934,4861,499,865,882 SOC$109,761-3.92%
4164217 BOSAGORA (BOA)$0.020347$4,920,759241,840,501 BOA$111,6634.08%
4172540 Litecoin Cash (LCC)$0.007428$4,863,280654,687,707 LCC$58,214.21-2.05%
4182655 Monero Classic (XMC)$0.273043$4,800,12317,580,080 XMC$322.1916%
4192675 Dock (DOCK)$0.008525$4,798,658562,898,184 DOCK$1,986,0922.3%
4201993 Kin (KIN)$0.000004$4,768,5221,214,839,705,290 KIN$295,539-4.52%
4211312 Steem Dollars (SBD)$0.647275$4,763,8257,359,819 SBD$30,693.87-0.94%
4221475 Incent (INCNT)$0.103374$4,756,91246,016,506 INCNT$11,957.09-0.14%
4232633 Stakenet (XSN)$0.051464$4,747,61192,251,866 XSN$1,044,3391.08%
4241723 SONM (SNM)$0.013121$4,718,268359,600,000 SNM$268,2162.28%
4254200 ChainX (PCX)$1.63$4,711,8412,898,750 PCX$499,539-0.5%
4262524 Universa (UTNP)$0.002530$4,676,8681,848,760,649 UTNP$1,933.18-2.23%
4272763 Morpheus.Network (MRPH)$0.140184$4,676,35833,358,714 MRPH$26,940.680.28%
4283910 pEOS (PEOS)$0.005607$4,644,447828,353,669 PEOS$39,898.96-3.58%
4291159 SaluS (SLS)$4.58$4,633,1481,012,265 SLS$9,620.10-8.42%
4302988 Pigeoncoin (PGN)$0.001110$4,579,4944,125,784,875 PGN$94,589.9611.41%
4311409 SingularDTV (SNGLS)$0.007621$4,572,636600,000,000 SNGLS$97,331.17-0.41%
4324752 CUTcoin (CUT)$0.060516$4,565,63275,444,929 CUT$14,903.78-0.47%
4331947 Monetha (MTH)$0.011260$4,531,135402,400,000 MTH$70,743.00-0.85%
4342181 Genesis Vision (GVT)$1.02$4,524,2814,426,883 GVT$374,588-0.83%
4352650 CommerceBlock (CBT)$0.025676$4,489,803174,866,686 CBT$1,132.517.17%
4362873 Metronome (MET)$0.456706$4,469,0139,785,311 MET$359,395-4.28%
4373714 LTO Network (LTO)$0.023807$4,461,362187,400,541 LTO$342,202-1.66%
4384850 LINKA (LINKA)$0.006407$4,447,596694,150,020 LINKA$120,6290.73%
4393809 DOS Network (DOS)$0.013251$4,444,972335,450,000 DOS$1,575,6573.06%
4402498 Jibrel Network (JNT)$0.026062$4,432,581170,080,886 JNT$1,849.083.55%
4412511 WePower (WPR)$0.007214$4,387,599608,221,473 WPR$341,0020.81%
4421405 Pepe Cash (PEPECASH)$0.006211$4,359,672701,884,009 PEPECASH$8,515.1714.96%
4432767 APIS (APIS)$0.000484$4,338,4938,964,323,180 APIS$2,398,4643.61%
4443164 PumaPay (PMA)$0.000179$4,336,62924,175,631,271 PMA$312,559-1.39%
4452348 Measurable Data Token (MDT)$0.007766$4,330,587557,644,069 MDT$7,357,880-6.65%
4462634 XinFin Network (XDCE)$0.001099$4,316,8623,927,475,037 XDCE$284,438-1.55%
4472277 SmartMesh (SMT)$0.003209$4,302,1851,340,519,343 SMT$18,257.22-0.32%
4482602 NaPoleonX (NPX)$0.176469$4,291,75624,320,139 NPX$11,457.54-6.99%
4494679 Band Protocol (BAND)$0.273212$4,279,23915,662,710 BAND$894,269-2.35%
4502507 THEKEY (TKY)$0.000796$4,271,4755,366,535,185 TKY$8,320.78-2.66%
4513988 VNT Chain (VNT)$0.001570$4,256,9202,710,663,095 VNT$387,585-7.38%
452405 DigitalNote (XDN)$0.000577$4,253,3687,372,476,768 XDN$4,963.78-0.59%
4533717 Wrapped Bitcoin (WBTC)$7,208.05$4,247,571589 WBTC$72,584.78-0.45%
4543985 Origo (OGO)$0.010808$4,232,146391,575,503 OGO$741,7640.22%
4553376 Darico Ecosystem Coin (DEC)$0.070173$4,199,96959,852,039 DEC$111.52-8.55%
4562364 TokenClub (TCT)$0.008689$4,183,296481,425,335 TCT$314,8293.73%
4571853 OAX (OAX)$0.055399$4,162,13575,130,082 OAX$169,8110.14%
4582955 Cosmo Coin (COSM)$0.006189$4,151,607670,780,889 COSM$131,5571.22%
4592505 Bluzelle (BLZ)$0.019201$4,086,857212,848,303 BLZ$280,805-1.64%
4602776 Travala.com (AVA)$0.087173$4,052,45146,487,225 AVA$46,209.80-1.89%
4613306 Gemini Dollar (GUSD)$0.998343$4,022,9464,029,624 GUSD$3,186,120-0.3%
4623843 BOLT (BOLT)$0.009677$4,004,878413,840,255 BOLT$1,273,540-1.41%
4631609 Asch (XAS)$0.042867$4,001,84693,355,331 XAS$243,618-1.84%
4642943 Rocket Pool (RPL)$0.401020$4,001,6389,978,642 RPL$7,410.57-5.39%
4654118 The Force Protocol (FOR)$0.015932$3,972,360249,335,084 FOR$937,659-8.17%
4665 Peercoin (PPC)$0.153660$3,967,60525,820,640 PPC$47,462.96-1.13%
4673301 Invictus Hyperion Fund (IHF)$0.032917$3,938,288119,643,857 IHF$11,002.543.94%
4684452 BidiPass (BDP)$0.017755$3,925,331221,078,387 BDP$1,260,489-0.77%
469707 Blocknet (BLOCK)$0.610277$3,885,7726,367,229 BLOCK$10,199.65-2.29%
4702402 Sense (SENSE)$0.007538$3,835,634508,816,362 SENSE$9,856.097.23%
4712915 Moss Coin (MOC)$0.011920$3,830,889321,390,132 MOC$514,9873.7%
4722711 doc.com Token (MTC)$0.005231$3,805,089727,462,550 MTC$6,822.20-0.2%
4732019 Viberate (VIB)$0.019556$3,753,901191,959,794 VIB$858,9793.32%
474132 Counterparty (XCP)$1.42$3,707,9582,615,403 XCP$135.82-8.11%
47564 FLO (FLO)$0.024337$3,707,730152,351,008 FLO$7,644.43-0.98%
4764060 TrustVerse (TRV)$0.014175$3,698,629260,917,853 TRV$15,225.52-1.18%
4772533 Restart Energy MWAT (MWAT)$0.008137$3,683,955452,750,000 MWAT$23,257.223.76%
4782345 High Performance Blockchain (HPB)$0.084169$3,671,46443,619,949 HPB$1,563,468-1.2%
4792223 BLOCKv (VEE)$0.001225$3,663,8022,989,942,418 VEE$959.18-0.43%
4803707 T.OS (TOSC)$0.007958$3,659,609459,879,805 TOSC$3,740.1310.17%
4813435 Snetwork (SNET)$0.020393$3,657,996179,377,421 SNET$720,2883.6%
4822112 Red Pulse Phoenix (PHX)$0.004401$3,651,064829,588,687 PHX$166,757-1.76%
4831974 Propy (PRO)$0.075634$3,636,01048,073,586 PRO$49,683.82-0.73%
4842341 SwftCoin (SWFTC)$0.000998$3,634,1973,639,990,384 SWFTC$3,284,1510.68%
4852318 Neumark (NEU)$0.091177$3,622,31339,728,494 NEU$281.43-16.43%
4861983 VIBE (VIBE)$0.013779$3,584,427260,136,427 VIBE$84,740.25-2.62%
4874110 NPCoin (NPC)$0.049327$3,574,11172,457,335 NPC$1,177.954.61%
4883126 ProximaX (XPX)$0.000585$3,567,1326,097,456,550 XPX$180,567-4.68%
4893951 Pirate Chain (ARRR)$0.026690$3,560,274133,394,260 ARRR$4,092.29-9.04%
4903784 OVCODE (OVC)$0.080031$3,520,07643,983,706 OVC0%
4913846 VeriBlock (VBK)$0.006408$3,504,622546,877,780 VBK$5,180.29-3.72%
4922866 Sentinel Protocol (UPP)$0.010876$3,493,163321,194,835 UPP$550,390-0.36%
4931856 district0x (DNT)$0.005755$3,453,210600,000,000 DNT$163,105-1.97%
4943863 UGAS (UGAS)$0.020094$3,450,574171,719,420 UGAS$987,199-1.96%
4951899 YOYOW (YOYOW)$0.011395$3,418,537299,993,502 YOYOW$190,3040.93%
4962321 QLC Chain (QLC)$0.014205$3,409,257240,000,000 QLC$129,3354.76%
4971996 SALT (SALT)$0.042377$3,402,18480,283,637 SALT$207,324-0.86%
4982316 DeepBrain Chain (DBC)$0.001062$3,398,7673,200,000,000 DBC$119,312-0.64%
4993858 FNB Protocol (FNB)$0.002756$3,394,2161,231,472,298 FNB$437,752-2.66%
500362 CloakCoin (CLOAK)$0.628111$3,376,8975,376,273 CLOAK$14,007.03284.05%
5011552 Melon (MLN)$2.70$3,372,6421,250,000 MLN$280,125-1.74%
5023029 ZelCash (ZEL)$0.038946$3,349,49086,003,000 ZEL$4,210,851-3.38%
5032458 Odyssey (OCN)$0.000499$3,336,1406,683,622,960 OCN$217,355-1.81%
5042354 GET Protocol (GET)$0.292127$3,326,81511,388,258 GET$37,782.09-2.25%
5051949 Agrello (DLT)$0.038405$3,302,00385,978,873 DLT$46,769.07-3.14%
5062645 U Network (UUU)$0.000472$3,301,1476,994,600,000 UUU$71,105.89-0.57%
5072841 LoyalCoin (LYL)$0.000616$3,297,1255,353,626,190 LYL$163.95-0.59%
5084026 LiquidApps (DAPP)$0.007084$3,295,248465,177,606 DAPP$29,322.652.18%
509558 Emercoin (EMC)$0.073324$3,289,95844,868,548 EMC$14,596.968.06%
5102843 Ether Zero (ETZ)$0.019675$3,278,820166,645,138 ETZ$494,28922.21%
5111775 adToken (ADT)$0.004121$3,272,351794,000,000 ADT$488,74835.59%
5124944 Tellor (TRB)$5.41$3,270,120604,238 TRB$81,338.581.08%
5134103 FLETA (FLETA)$0.007758$3,266,640421,045,951 FLETA$283,750-1.42%
5143963 DreamTeam Token (DREAM)$0.090111$3,266,09136,245,171 DREAM$18,164.624.9%
5153618 STACS (STACS)$0.006177$3,258,939527,579,378 STACS0.18%
5161828 SmartCash (SMART)$0.002292$3,239,9001,413,859,298 SMART$28,802.741.1%
5172275 ProChain (PRA)$0.065265$3,234,72049,562,749 PRA$539,182-4.54%
518254 Gulden (NLG)$0.006428$3,224,423501,627,987 NLG$3,381.89-0.7%
5193195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5203716 Amoveo (VEO)$47.20$3,200,22767,797 VEO0.11%
5212665 Dero (DERO)$0.357214$3,195,1858,944,744 DERO$710,8637.67%
5223637 Aergo (AERGO)$0.030609$3,181,329103,934,838 AERGO$1,629,3942.42%
5232120 Etherparty (FUEL)$0.003173$3,173,0971,000,000,000 FUEL$528,456-4.22%
5243600 Humanscape (HUM)$0.006706$3,171,693472,930,135 HUM$35,165.43-4.67%
5253357 Digital Asset Guarantee Token (DAGT)$0.095260$3,148,54833,052,330 DAGT-5.06%
526723 BitBay (BAY)$0.003101$3,138,6401,012,146,906 BAY$0.186058-78.92%
5272058 AirSwap (AST)$0.020770$3,115,489150,000,000 AST$2,204,5271.06%
5284815 EURBASE (EBASE)$1.08$3,106,8972,869,434 EBASE$9,689.00-2.03%
5292688 Vipstar Coin (VIPS)$0.000064$3,105,62848,680,049,274 VIPS41.99%
5303082 VINchain (VIN)$0.005218$3,079,224590,108,901 VIN$187,859-13.53%
5313719 StableUSD (USDS)$1.00$3,075,9723,069,944 USDS$4,784,211-0.45%
5323742 Chimpion (BNANA)$0.096699$3,068,02331,727,477 BNANA$205,601-0.3%
5332945 ContentBox (BOX)$0.003292$3,050,584926,619,105 BOX$504,165-3.56%
5344804 ROOBEE (ROOBEE)$0.003584$3,037,329847,456,353 ROOBEE$629,459-1.64%
5352529 Cashaa (CAS)$0.003963$2,999,556756,876,542 CAS$52.118.81%
5362876 Ternio (TERN)$0.008970$2,997,582334,161,876 TERN1.06%
5373475 BOX Token (BOX)$0.029995$2,988,49299,633,748 BOX$20,318.871.53%
5382313 SIRIN LABS Token (SRN)$0.005992$2,947,085491,820,906 SRN$17,638.36-10.37%
539576 GameCredits (GAME)$0.042199$2,947,04169,836,100 GAME$24,453.00-5.35%
5404566 DigitalBits (XDB)$0.015603$2,946,040188,811,586 XDB$87,638.25-4.5%
5412548 POA (POA)$0.013344$2,937,967220,167,621 POA$96,808.19-0.94%
5421694 Sumokoin (SUMO)$0.160007$2,920,04218,249,475 SUMO$101,2008.65%
5432095 BOScoin (BOS)$0.004092$2,919,795713,551,732 BOS$651,434-1.36%
5443883 QuickX Protocol (QCX)$0.006857$2,912,786424,773,159 QCX$305,5940.38%
5453811 IntelliShare (INE)$0.013560$2,903,206214,102,111 INE$48,211.46-1.44%
5462553 Refereum (RFR)$0.000653$2,898,0504,440,441,498 RFR$107,029-4.76%
5472727 Bezant (BZNT)$0.004192$2,884,354688,099,500 BZNT$128,28132.73%
5482375 QunQun (QUN)$0.004369$2,861,744654,991,348 QUN$629,0222.96%
549895 Xaurum (XAUR)$0.037273$2,861,05676,758,717 XAUR$13,642.47-3.87%
5504247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
551460 Clams (CLAM)$0.731612$2,853,8983,900,833 CLAM0%
5522153 Aeron (ARN)$0.142533$2,848,94119,988,000 ARN$2,605,048-0.55%
5534300 VideoCoin (VID)$0.065092$2,847,22743,741,904 VID$787,4109.41%
5543070 Litex (LXT)$0.002845$2,845,040999,999,987 LXT$386,106-1.39%
5553205 VeriDocGlobal (VDG)$0.000362$2,842,7137,845,203,369 VDG$36,974.38-4.51%
5562382 Spectre.ai Utility Token (SXUT)$0.115879$2,842,45924,529,558 SXUT0%
5573842 Caspian (CSP)$0.006336$2,841,130448,406,296 CSP$161,574-1.96%
5583515 DEX (DEX)$0.014768$2,828,715191,542,291 DEX$301,1722.16%
5593461 PlayCoin [ERC20] (PLY)$0.002842$2,811,452989,236,314 PLY$1,751,21336.53%
5601755 Flash (FLASH)$0.003101$2,790,876900,000,000 FLASH$9.55-2.61%
5612991 NIX (NIX)$0.064159$2,774,56443,245,163 NIX$32,973.30-0.93%
5623715 Cajutel (CAJ)$2.03$2,744,7451,352,389 CAJ$6,818.88-3.3%
5633260 AMO Coin (AMO)$0.000207$2,728,82413,172,980,282 AMO$253,6264.01%
5643251 ParkinGo (GOT)$0.164217$2,724,14316,588,660 GOT$3,688.223.68%
5653407 Ondori (RSTR)$0.000072$2,723,58137,766,847,790 RSTR$179.93-0.59%
566170 BlackCoin (BLK)$0.045590$2,719,61759,653,907 BLK$18,431.88-4.87%
5672344 AppCoins (APPC)$0.027105$2,711,959100,054,312 APPC$25,877.30-0.01%
5682546 Remme (REM)$0.004103$2,705,347659,315,410 REM$263,633-2.06%
5691026 Aeon (AEON)$0.170729$2,702,89615,831,459 AEON$450.275.75%
5702134 Grid+ (GRID)$0.068752$2,697,59639,236,491 GRID$22.345.62%
5712061 Blockmason Credit Protocol (BCPT)$0.023222$2,697,482116,158,667 BCPT$72,694.16-0.68%
5722578 TE-FOOD (TFD)$0.005195$2,696,812519,116,009 TFD$1,776.75-3.54%
5732446 DATA (DTA)$0.000267$2,687,22010,062,493,344 DTA$48,872.27-0.59%
5748 Feathercoin (FTC)$0.010224$2,666,876260,836,600 FTC$182.87-1.73%
5752630 PolySwarm (NCT)$0.001721$2,661,0731,546,457,130 NCT$17,533.14-2.39%
5763838 Esportbits (HLT)$0.114438$2,633,59423,013,360 HLT$39,152.64-19.28%
577588 Ubiq (UBQ)$0.061803$2,633,37542,609,099 UBQ$404.79-2.89%
5784115 Pivot Token (PVT)$0.000512$2,630,7115,135,200,000 PVT$205,190-0.06%
5792982 MVL (MVL)$0.000343$2,629,0947,654,276,413 MVL$117,4000.54%
5803096 Pundi X NEM (NPXSXEM)$0.000127$2,626,02120,715,133,731 NPXSXEM$399,220-1.84%
5812400 OneRoot Network (RNT)$0.009231$2,622,195284,073,817 RNT$1,976,0074.92%
5822060 Change (CAG)$0.082749$2,620,96531,673,646 CAG$423.601.78%
5831454 Lykke (LKK)$0.008247$2,612,814316,809,739 LKK4.13%
5842835 Endor Protocol (EDR)$0.003146$2,611,710830,217,542 EDR$289,9012.35%
5852081 Ambrosus (AMB)$0.017985$2,600,535144,590,975 AMB$293,514-4.49%
5863997 BlockStamp (BST)$0.097464$2,547,25026,135,211 BST$648.86-3.42%
5871654 Bitcore (BTX)$0.145211$2,538,73317,483,003 BTX$52.58-2.07%
5883739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5892001 ColossusXT (COLX)$0.000216$2,525,05911,671,340,988 COLX$305.2749.11%
5902465 Blockport (BPT)$0.044640$2,517,80456,402,943 BPT$13,670.18-1.33%
5914890 Newscrypto (NWC)$0.028390$2,502,13588,135,171 NWC$62,651.302.64%
5923686 Content Value Network (CVNT)$0.004654$2,501,407537,442,282 CVNT$352,568-9.31%
5931298 LBRY Credits (LBC)$0.008582$2,490,527290,211,562 LBC$3,698.33-3.26%
5943944 Artfinity (AT)$0.019438$2,481,201127,648,577 AT$7,863,9960.24%
5953948 TERA (TERA)$0.002937$2,481,158844,711,128 TERA$370,488-9.9%
5962689 Rublix (RBLX)$0.119063$2,474,28120,781,284 RBLX$11,936.85-1.1%
5972336 Game.com (GTC)$0.003246$2,472,020761,444,190 GTC$964,8012.51%
5984493 Amino Network (AMIO)$0.055531$2,456,51044,236,570 AMIO$841,831-3.17%
5993589 Ethereum Meta (ETHM)$0.000053$2,439,48545,726,571,297 ETHM$140.18-19.06%
6003998 Krios (KRI)$0.013636$2,428,630178,109,029 KRI$44,993.37-4%
6014754 INLOCK (ILK)$0.002177$2,410,1191,107,095,890 ILK$25,812.80-1.28%
6021784 Polybius (PLBT)$0.607101$2,409,9263,969,565 PLBT$263.512.35%
6032274 MediShares (MDS)$0.003244$2,404,565741,294,311 MDS$297,6674.98%
6043728 Halo Platform (HALO)$0.000456$2,397,5505,259,723,311 HALO$28,881.9841.26%
6054215 Eminer (EM)$0.004174$2,394,534573,695,301 EM$729,881-0.33%
6062765 XYO (XYO)$0.000288$2,388,3658,295,439,522 XYO$1,086.38-4.28%
6073978 Chromia (CHR)$0.019588$2,386,078121,812,658 CHR$3,358,2270.31%
6082379 Kcash (KCASH)$0.005335$2,376,530445,499,083 KCASH$1,764,47212.5%
6092429 Mobius (MOBI)$0.004606$2,372,571515,082,884 MOBI$1,245.5911.1%
6102554 Lympo (LYM)$0.002861$2,364,989826,672,979 LYM$12,699.571.55%
6112933 BitMart Token (BMX)$0.013451$2,344,196174,271,784 BMX$308,115-4.75%
6122535 Edge (DADI)$0.033145$2,343,11470,692,561 DADI$544.66-1.48%
6133609 CWV Chain (CWV)$0.000654$2,314,7753,540,912,311 CWV$505,275-9.74%
6141531 Global Cryptocurrency (GCC)$0.001816$2,301,4881,267,482,828 GCC0.11%
6153336 IQeon (IQN)$0.617666$2,295,9533,717,144 IQN$19,881.25-1.15%
6161819 Starta (STA)$0.457037$2,283,1594,995,565 STA2.38%
6174678 Global Digital Content (GDC)$0.000848$2,262,3082,666,799,741 GDC$134,412-8.74%
6181881 DeepOnion (ONION)$0.140193$2,259,50916,117,126 ONION$2,101.34-1.12%
6191817 Voyager Token (VGX)$0.023096$2,254,68097,621,898 VGX$264,690-0.66%
6202410 SpaceChain (SPC)$0.004356$2,247,114515,923,518 SPC$59,338.7213.66%
6211762 Ergo (ERG)$0.459374$2,243,4924,883,801 ERG$93,138.58-7.77%
6222165 ERC20 (ERC20)$0.044315$2,215,75550,000,000 ERC20$46,265.400.13%
6232709 Morpheus Labs (MITX)$0.006360$2,215,566348,379,945 MITX$379,6171.26%
6242726 DAOstack (GEN)$0.053469$2,208,02441,295,043 GEN$923.82-4.56%
6252428 Scry.info (DDD)$0.005014$2,206,260440,057,074 DDD$235,3133.5%
6263898 Axe (AXE)$0.430354$2,204,0125,121,391 AXE$3,678,3780.5%
6273345 DAPS Coin (DAPS)$0.000042$2,202,04652,586,828,002 DAPS$21,770.30-2.72%
6281782 Ecobit (ECOB)$0.004917$2,185,328444,444,444 ECOB0%
6291814 Metrix Coin (MRX)$0.000144$2,174,95815,079,652,456 MRX$3,772.86-0.59%
6303839 Bitcoin Rhodium (XRC)$2.59$2,166,522835,475 XRC$9,016.94-5.03%
6313949 Asian Fintech (AFIN)$0.008664$2,165,937250,000,000 AFIN$41,778.51-2.23%
6323754 EveryCoin (EVY)$0.000231$2,164,0139,380,000,000 EVY$28,551.3020.35%
6333830 Veil (VEIL)$0.041948$2,152,81551,321,238 VEIL$44,969.340.93%
6343845 V-ID (VIDT)$0.069479$2,151,05930,959,699 VIDT$556,0981.03%
6352467 OriginTrail (TRAC)$0.007416$2,150,115289,928,834 TRAC$27,553.002.17%
6362737 Global Social Chain (GSC)$0.003913$2,149,072549,180,851 GSC$73,949.60-0.17%
637623 bitUSD (BITUSD)$0.759612$2,147,5532,827,170 BITUSD22.05%
6384131 Sealchain (SEAL)$0.011536$2,143,465185,813,492 SEAL$32,252.311.45%
6392559 Cube (AUTO)$0.000316$2,143,0916,774,940,000 AUTO$163,1550.16%
6403178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6412725 Skrumble Network (SKM)$0.002074$2,119,3121,021,680,996 SKM$919,6572.66%
6422952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6432921 OneLedger (OLT)$0.005884$2,112,715359,046,820 OLT$409,400-10.13%
6441500 Wings (WINGS)$0.021566$2,078,50996,379,730 WINGS$101,4753.7%
645448 Stealth (XST)$0.060721$2,073,06034,140,524 XST$1,864.06-1.43%
6463766 Fatcoin (FAT)$0.015689$2,065,489131,655,308 FAT$1,361,127-0.63%
6472662 Haven Protocol (XHV)$0.185176$2,056,38511,105,059 XHV$56,103.81-1.89%
6482542 Tidex Token (TDX)$0.216240$2,055,3559,504,980 TDX$21,647.41-15.66%
649212 ECC (ECC)$0.000082$2,053,08725,000,000,000 ECC$20.77-43.13%
6503279 Rotharium (RTH)$0.610706$2,050,3053,357,270 RTH$51,764.951.05%
6512031 Hubii Network (HBT)$0.132388$2,050,11515,485,602 HBT-0.66%
6523628 Machine Xchange Coin (MXC)$0.001438$2,038,8081,417,897,070 MXC$474,549-0.05%
6534709 XcelToken Plus (XLAB)$0.000325$2,035,2286,264,839,261 XLAB$426.17-11.04%
6542826 Zipper (ZIP)$0.000125$2,027,09616,199,999,812 ZIP$1,307,0830.02%
655699 NuShares (NSR)$0.000729$2,024,0042,777,600,756 NSR$220.46-29.45%
6563965 TouchCon (TOC)$0.008672$2,021,953233,158,570 TOC$14,969.90-17.75%
6574234 3DCoin (3DC)$0.029017$2,004,52169,081,756 3DC$851.623.36%
6582484 Hi Mutual Society (HMC)$0.004946$1,998,786404,100,000 HMC$47,409.03-42.82%
6591677 Etheroll (DICE)$0.285305$1,997,5987,001,623 DICE0%
6603371 MIR COIN (MIR)$0.003210$1,990,342620,041,495 MIR$3,939,589-0.9%
6612847 Abyss Token (ABYSS)$0.008711$1,986,678228,071,117 ABYSS$835,0700.93%
6622728 Winding Tree (LIF)$0.092900$1,986,37421,381,927 LIF$28.619.73%
6633748 Hxro (HXRO)$0.037618$1,977,51452,568,742 HXRO$617.14-1.86%
6643815 Eterbase Coin (XBASE)$0.001998$1,962,027981,806,844 XBASE$237,4593.13%
6651786 SunContract (SNC)$0.015951$1,957,321122,707,503 SNC$307,0084.43%
6663722 TEMCO (TEMCO)$0.000620$1,955,8063,156,829,640 TEMCO$202,50112.51%
6672430 Hydro Protocol (HOT)$0.002762$1,939,113702,000,000 HOT$10,957.59-0.91%
6682916 Nimiq (NIM)$0.000380$1,931,9995,081,427,447 NIM$111,72420.81%
6692938 Hashgard (GARD)$0.000029$1,928,97666,165,701,728 GARD$753,268-1.16%
6701658 Lunyr (LUN)$0.838783$1,927,3992,297,853 LUN$37,299.85-1.21%
6712357 AI Doctor (AIDOC)$0.003434$1,922,864559,961,939 AIDOC$82,781.780.08%
6722998 Vexanium (VEX)$0.002727$1,919,556703,869,976 VEX$83,541.90-0.25%
6732758 Unibright (UBT)$0.013727$1,915,987139,579,219 UBT$69,988.44-0.46%
6742714 Nexty (NTY)$0.000012$1,900,723157,177,714,004 NTY$99,667.11-3.15%
6753632 Opacity (OPQ)$0.014715$1,899,823129,104,564 OPQ$1,909.60-0.64%
6761107 PAC Global (PAC)$0.000247$1,876,8117,604,803,858 PAC$18,136.4614.21%
6773636 Lisk Machine Learning (LML)$0.015630$1,875,635120,000,000 LML$3.141.25%
67842 Primecoin (XPM)$0.062499$1,875,30930,005,271 XPM$5,695.99-0.37%
6792833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6802643 Sentinel (SENT)$0.000932$1,864,2821,999,969,999 SENT$37,936.64-8.37%
6811990 BitDice (CSNO)$0.026602$1,862,16570,000,000 CSNO0%
6822392 Bottos (BTO)$0.003411$1,862,149546,000,153 BTO$676,763-2.47%
6833327 SIX (SIX)$0.006792$1,859,498273,776,596 SIX$6,169.28-37.61%
6842607 AMLT (AMLT)$0.007701$1,858,077241,291,076 AMLT$862.71-8.42%
6854 Terracoin (TRC)$0.080542$1,847,27022,935,396 TRC$3,192.151.74%
686406 Boolberry (BBR)$0.139410$1,841,25213,207,454 BBR$13,469.86-4.73%
6871505 Spectrecoin (XSPEC)$0.081886$1,837,97022,445,451 XSPEC$874.801.8%
6883225 BitNewChain (BTN)$0.010167$1,827,069179,701,795 BTN$22,544.55-0.12%
6893227 Traceability Chain (TAC)$0.002611$1,817,888696,292,294 TAC$4,848.41-2.73%
6903853 MultiVAC (MTV)$0.000665$1,817,6032,732,466,666 MTV$68,225.521.57%
691141 MintCoin (MINT)$0.000073$1,815,40924,947,260,808 MINT0.31%
6922691 Penta (PNT)$0.000086$1,800,55021,014,319,521 PNT$73,138.025.26%
6933917 Sentivate (SNTVT)$0.000781$1,793,5992,296,608,555 SNTVT$106,2070.13%
6944017 EOSDT (EOSDT)$0.993564$1,788,8261,800,413 EOSDT$7,609.78-0.43%
6952673 Own (CHX)$0.017905$1,785,50599,719,012 CHX$387,873-22.74%
6963307 Spendcoin (SPND)$0.001865$1,778,730953,651,494 SPND$722,9338.8%
6973081 Omnitude (ECOM)$0.027391$1,775,31264,813,301 ECOM$3,401,016-1.42%
6982482 CPChain (CPC)$0.004679$1,762,863376,765,852 CPC$197,561-3.92%
6992766 Cryptaur (CPT)$0.000147$1,758,61611,968,727,157 CPT$5,409.652.07%
7002827 Phantasma (SOUL)$0.029967$1,748,09158,332,939 SOUL$52,748.911.47%
7013581 Kleros (PNK)$0.007155$1,746,727244,115,910 PNK$2,148.011.2%
7022620 Switcheo (SWTH)$0.003314$1,732,104522,694,673 SWTH$10,733.146.81%
7031044 Global Currency Reserve (GCR)$0.016226$1,731,668106,721,665 GCR$5,280.83-10.74%
7042291 Genaro Network (GNX)$0.006717$1,719,493255,991,499 GNX$337,971-0.93%
7053040 CanonChain (CZR)$0.003028$1,708,335564,234,564 CZR$531,9232.78%
7062953 Blue Whale EXchange (BWX)$0.042353$1,708,03640,328,603 BWX$57,020.59-1.16%
7073710 SDChain (SDA)$0.001131$1,697,1751,499,999,978 SDA$13,630.50-0.55%
7082558 Insights Network (INSTAR)$0.011689$1,696,103145,103,887 INSTAR$39.82-6.57%
7093084 Blocktrade Token (BTT)$0.030374$1,692,60855,724,774 BTT$18.72-6.95%
7104228 Ferrum Network (FRM)$0.006409$1,692,427264,068,481 FRM$256,0683.98%
7111154 Radium (RADS)$0.434238$1,689,0833,889,758 RADS$3,760.664.35%
7122314 Cryptopay (CPAY)$0.024704$1,688,71968,358,207 CPAY$0.123712-1.62%
7132337 Lamden (TAU)$0.011833$1,682,774142,215,728 TAU$3,271.96-0.69%
7141447 ZClassic (ZCL)$0.209454$1,677,7048,009,899 ZCL$2,762.30-1.47%
7152468 LinkEye (LET)$0.002788$1,672,582600,000,000 LET$576,214-1.78%
7162561 BitTube (TUBE)$0.007500$1,654,653220,620,490 TUBE$2,965.20-1.01%
7174156 ImageCoin (IMG)$0.107799$1,654,50215,348,093 IMG$919,236-3.72%
7182902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH0%
7191984 Substratum (SUB)$0.004296$1,645,621383,021,000 SUB$2,567.87-11.98%
7202735 Content Neutrality Network (CNN)$0.000042$1,644,52039,035,223,816 CNN$55,374.08-0.64%
7212506 Swarm (SWM)$0.020830$1,638,40178,654,618 SWM$2,167.915.08%
7223136 MEET.ONE (MEETONE)$0.000847$1,620,5871,913,271,866 MEETONE$385,9131.1%
7232040 ALIS (ALIS)$0.041054$1,617,28339,393,848 ALIS0%
7243757 GMB (GMB)$0.003124$1,616,392517,356,899 GMB$178,110-22.6%
7253753 PlatonCoin (PLTC)$0.277205$1,611,6675,813,982 PLTC$144,846-5.17%
7263762 1SG (1SG)$0.725839$1,583,3852,181,454 1SG$7,999,9100.14%
7272343 CanYaCoin (CAN)$0.017112$1,578,10392,223,036 CAN$436.47-3%
7282838 PCHAIN (PI)$0.003866$1,557,279402,784,069 PI$119,318-1.35%
7293065 ICE ROCK MINING (ROCK2)$0.099032$1,557,20015,724,272 ROCK2$48,811.56-0.7%
7302644 eosDAC (EOSDAC)$0.002343$1,547,843660,755,177 EOSDAC$91,782.71-8.22%
7312879 Origin Sport (ORS)$0.005136$1,540,927299,999,850 ORS$3,800,593-5.35%
7322569 CoinPoker (CHP)$0.005248$1,528,166291,169,107 CHP$8,830.35-0.73%
7334805 VNDC (VNDC)$0.000044$1,523,17035,012,102,340 VNDC$452,2460.21%
7343769 HashBX (HBX)$0.002876$1,516,393527,317,848 HBX$670.361.32%
7352579 ShipChain (SHIP)$0.005800$1,514,831261,156,558 SHIP$176.8626.87%
7362149 Unikoin Gold (UKG)$0.010382$1,514,217145,847,371 UKG$462.30-1.3%
73783 Omni (OMNI)$2.69$1,511,044562,440 OMNI$858.37-8.05%
7382680 HBZ coin (HBZ)$0.001536$1,503,834978,845,690 HBZ$22,635.084.09%
7392958 TurtleCoin (TRTL)$0.000025$1,502,42460,728,086,569 TRTL$722,657-1.77%
7404056 Ampleforth (AMPL)$1.03$1,490,6791,444,195 AMPL$874,593-0.84%
7412305 NAGA (NGC)$0.020628$1,484,41271,960,165 NGC$614.059.25%
7423642 Trade Token X (TIOX)$0.017391$1,481,14285,165,242 TIOX$3,235.9420.09%
7433867 NeoWorld Cash (NASH)$0.000068$1,480,99321,844,238,310 NASH$82,178.03-1.68%
7443015 Brickblock (BBK)$0.019633$1,475,05875,131,283 BBK$13,421.51-0.61%
7452627 TokenPay (TPAY)$0.089172$1,473,52416,524,522 TPAY$36,705.55-0.97%
7462610 Peculium (PCL)$0.000719$1,467,1532,040,195,577 PCL$45,600.10-2.13%
7471751 ATC Coin (ATCC)$0.003926$1,466,094373,449,072 ATCC$12,954.43-14.56%
7481963 Credo (CREDO)$0.002663$1,464,622549,891,703 CREDO3.1%
7492757 Callisto Network (CLO)$0.000664$1,458,7182,195,542,277 CLO$88,126.67-1.92%
750760 OKCash (OK)$0.019401$1,452,90874,888,940 OK$5,226.446.97%
7512687 Proxeus (XES)$0.007147$1,452,633203,240,350 XES$412.7465.11%
7523816 Verasity (VRA)$0.000439$1,450,1833,303,718,843 VRA$842,537-15.46%
7534053 Q DAO Governance token v1.0 (QDAO)$20.29$1,444,46471,190 QDAO0.09%
7542480 Qitmeer (HLC)$0.003712$1,443,955389,009,995 HLC$1,095.913.35%
7554025 Futurepia (PIA)$0.001608$1,443,098897,238,384 PIA$2,103.15-0.85%
7562136 ATLANT (ATL)$0.026605$1,441,30154,175,041 ATL$407.30-10.84%
7573156 Airbloc (ABL)$0.005708$1,440,681252,376,219 ABL$752,640-2.09%
7583727 Flowchain (FLC)$2.08$1,434,508690,073 FLC$291,451-2.53%
7592471 Smartlands (SLT)$0.275793$1,406,7945,100,896 SLT-2.01%
7602219 SpankChain (SPANK)$0.004665$1,399,796300,043,386 SPANK$215.826.93%
7613334 X-CASH (XCASH)$0.000028$1,383,18649,603,498,103 XCASH$3,433.460.69%
7624284 DABANKING (DAB)$0.300968$1,379,3214,582,949 DAB$3,753.09-10.28%
7633691 Kuai Token (KT)$0.140317$1,377,9339,820,138 KT$4,382,0370.17%
7642909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE0%
7652949 Kryll (KRL)$0.053672$1,366,51125,460,580 KRL$26,615.12-0.98%
7663992 COTI (COTI)$0.007509$1,366,480181,975,856 COTI$678,944-6.45%
7672855 CashBet Coin (CBC)$0.008373$1,365,373163,073,423 CBC$6,797.68-0.5%
768182 Myriad (XMY)$0.000793$1,357,2381,710,945,000 XMY$990.02-0.59%
7693734 ELA Coin (ELAC)$0.007323$1,341,794183,238,883 ELAC$2,138,598-4.41%
7703824 Vanta Network (VANTA)$0.000724$1,339,0261,850,678,705 VANTA$46,126.72-0.11%
7712552 IHT Real Estate Protocol (IHT)$0.001353$1,338,121989,061,136 IHT$14,266.920.09%
7721989 COS (COS)$0.007586$1,327,148174,936,528 COS$2,435.31-1.96%
7733474 YGGDRASH (YEED)$0.000244$1,326,5375,447,415,594 YEED$44,984.44-6.33%
7742315 HTMLCOIN (HTML)$0.000025$1,326,49753,067,332,240 HTML$1,008.703.91%
7754011 Bitsdaq (BQQQ)$0.000494$1,325,7492,684,154,113 BQQQ$15,989.10-5.62%
7764199 Swace (SWACE)$0.005005$1,310,271261,810,752 SWACE$174.47-49.14%
7772064 Maecenas (ART)$0.021985$1,305,10359,362,990 ART$463.76-0.01%
7784001 MenaPay (MPAY)$0.012543$1,303,177103,899,670 MPAY$432,925-2.55%
7793466 Insureum (ISR)$0.006085$1,302,588214,048,583 ISR$1,024,056-0.13%
7802892 Wowbit (WWB)$0.004688$1,302,088277,777,778 WWB$203.28-0.59%
7813054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
78253 Quark (QRK)$0.004968$1,298,504261,365,379 QRK$0.131548-0.75%
7832158 Phore (PHR)$0.066362$1,296,91319,543,014 PHR$169.053.36%
7842641 Apex (CPX)$0.002694$1,284,569476,792,327 CPX$31,387.79-1.1%
7852882 0Chain (ZCN)$0.031970$1,282,53140,117,166 ZCN$3,637.95-3.37%
7862340 Bloom (BLT)$0.023849$1,279,33453,642,697 BLT-0.86%
7872946 Proton Token (PTT)$0.000154$1,275,1018,253,223,750 PTT$426,645-2.46%
7882450 carVertical (CV)$0.000166$1,273,2427,650,893,616 CV$79,878.78-1.84%
7893281 Quanta Utility Token (QNTU)$0.000043$1,270,14529,279,582,414 QNTU$86.57-4.14%
7901473 Pascal (PASC)$0.043011$1,266,36129,443,050 PASC$22,553.7316.6%
791819 Bean Cash (BITB)$0.000374$1,262,9503,377,180,000 BITB0%
7922459 indaHash (IDH)$0.003158$1,262,892399,936,259 IDH$398.24-19.92%
7932686 Lendingblock (LND)$0.001620$1,255,120774,983,000 LND$96,493.79-12.07%
7944309 Cryptocean (CRON)$0.193723$1,253,2426,469,244 CRON$79,351.100.42%
7952913 DaTa eXchange (DTX)$0.016215$1,247,97976,964,301 DTX$7,052.67-0.48%
7963658 Fountain (FTN)$0.013993$1,240,80488,674,658 FTN$79,867.270.03%
7971022 LEOcoin (LEO)$0.005433$1,233,205226,985,858 LEO$444.94-4.16%
7983669 Winco (WCO)$0.002547$1,223,760480,481,178 WCO0.31%
7992377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0%
8002693 Loopring [NEO] (LRN)$0.010635$1,208,156113,602,931 LRN$2,120.12-8.21%
8012437 YEE (YEE)$0.000876$1,196,4251,365,218,125 YEE$373,483-1.49%
8022162 Delphy (DPY)$0.019209$1,194,77362,199,848 DPY$62,072.39-12.66%
8031905 TrueFlip (TFL)$0.191106$1,193,8936,247,267 TFL$14,152.27-3.3%
8044047 Naka Bodhi Token (NBOT)$0.019761$1,185,68360,000,000 NBOT$30,647.51-5.81%
8051638 WeTrust (TRST)$0.012827$1,181,93192,147,500 TRST$301.23-3.38%
8064277 DECOIN (DTEP)$0.045144$1,174,68926,020,696 DTEP$2,189.3518.27%
8072427 ChatCoin (CHAT)$0.001701$1,174,018690,000,640 CHAT$127,634-2.72%
808215 Rubycoin (RBY)$0.042803$1,173,86827,424,890 RBY0%
8093243 Moneytoken (IMT)$0.000124$1,171,2629,430,337,527 IMT$25,329.61-10.1%
8103305 Eden (EDN)$0.001948$1,168,611600,000,000 EDN$759,0650.53%
8113482 Teloscoin (TELOS)$0.009291$1,163,535125,227,017 TELOS$6,458.160.13%
8124120 Prometeus (PROM)$0.301952$1,162,5143,850,000 PROM$383,495-0.54%
8132342 Covesting (COV)$0.064560$1,162,07418,000,000 COV$711.72-4.36%
8142009 Bismuth (BIS)$0.084127$1,155,81513,738,963 BIS$5,630.047.48%
8153942 Qwertycoin (QWC)$0.000011$1,147,978106,123,770,169 QWC$173.60-8.05%
8163831 Safe Haven (SHA)$0.000379$1,140,2383,005,855,396 SHA$5,869.761.93%
8173735 VegaWallet Token (VGW)$0.081036$1,136,06814,019,293 VGW$1,858.65-7.11%
8182666 Effect.AI (EFX)$0.004492$1,132,625252,168,527 EFX$268.931.84%
8191628 Happycoin (HPC)$0.046875$1,122,53223,947,266 HPC$334.91-10.69%
8203941 Fast Access Blockchain (FAB)$0.039386$1,115,41428,320,115 FAB$6,129.18-2.18%
821122 PotCoin (POT)$0.004976$1,109,655223,002,341 POT$81.372.38%
8223912 W Green Pay (WGP)$0.084374$1,105,70513,104,850 WGP$206,5554.23%
8231596 Edgeless (EDG)$0.009407$1,101,098117,046,967 EDG$1,528.243.28%
824234 e-Gulden (EFL)$0.064183$1,098,00117,107,365 EFL$12.580.43%
8254703 BonusCloud (BXC)$0.000401$1,094,8122,728,580,801 BXC$6,842.38-2.05%
8261106 StrongHands (SHND)$0.000068$1,094,47316,178,911,185 SHND$1,638.51109.14%
8273255 CyberMusic (CYMT)$0.000072$1,084,34015,000,000,000 CYMT0%
8281883 Adshares (ADS)$0.031029$1,081,39434,851,465 ADS$4,352.40-4.62%
8291721 Mysterium (MYST)$0.045676$1,081,25523,672,502 MYST$120.34-21%
8303406 Block-Chain.com (BC)$0.005192$1,075,081207,051,787 BC$2.19-8%
831833 GridCoin (GRC)$0.002537$1,073,563423,167,371 GRC$186.27-0.09%
8323976 Bitcoin Confidential (BC)$0.000144$1,062,3947,365,901,523 BC$0.014423-0.59%
8333958 RedFOX Labs (RFOX)$0.009830$1,060,662107,902,541 RFOX$60,330.38-0.11%
8342685 Zebi (ZCO)$0.004677$1,057,661226,129,526 ZCO$215.2120.6%
8351930 Primas (PST)$0.020050$1,056,46452,692,565 PST$347,9630.64%
8361556 Chronobank (TIME)$1.48$1,050,112710,113 TIME$22,383.221.15%
8372390 BANKEX (BKX)$0.003969$1,045,123263,290,932 BKX$42,166.571.54%
8382626 Friendz (FDZ)$0.002013$1,040,108516,579,655 FDZ$30,553.41-13.61%
8393337 QChi (QCH)$0.031997$1,039,17932,477,086 QCH$125,982-3.37%
8404681 Color Platform (CLR)$0.007563$1,037,917137,230,262 CLR$8,606.27-10.98%
8411669 Humaniq (HMQ)$0.005580$1,036,855185,811,695 HMQ$67,006.36-0.44%
842333 Curecoin (CURE)$0.042453$1,033,41124,342,722 CURE$5,845.56-6.86%
8432862 Smartshare (SSP)$0.000222$1,029,7084,639,918,911 SSP$446,502-0.87%
8442209 Ink (INK)$0.002217$1,028,576463,910,527 INK$535.045.41%
845495 I/O Coin (IOC)$0.057355$1,024,07517,854,995 IOC$2,747.38-1.58%
8463367 CryptalDash (CRD)$0.001010$1,009,6191,000,000,000 CRD$44.29-0.15%
8473859 Paytomat (PTI)$0.005837$1,007,393172,596,281 PTI$47,522.71-0.95%
8483634 Kambria (KAT)$0.000818$1,006,2201,230,544,848 KAT$53,053.83-1.2%
849260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8501719 Peerplays (PPY)$0.222477$1,001,4894,501,541 PPY$138,9390.34%
8513663 Footballcoin (XFC)$0.002666$998,813374,660,526 XFC$45,997.11-1.38%
8522273 Uquid Coin (UQC)$0.099644$996,43610,000,000 UQC$758,992-3.17%
8532856 CEEK VR (CEEK)$0.001975$994,666503,653,460 CEEK$1,580.52-2.79%
8542088 EXRNchain (EXRN)$0.000011$989,71092,500,000,000 EXRN$19,372.40-2.59%
855894 Neutron (NTRN)$0.025168$984,62939,121,694 NTRN$2,136.02382.49%
8561478 DECENT (DCT)$0.019123$981,12151,306,089 DCT$1,413.73-19.73%
8572107 LUXCoin (LUX)$0.144231$978,2956,782,823 LUX$53.24-6.16%
8582696 DAEX (DAX)$0.002755$977,264354,666,702 DAX$169,1965.36%
8592536 Neurotoken (NTK)$0.012375$976,44278,906,618 NTK$5.0612.69%
8604712 AmonD (AMON)$0.001820$972,352534,325,599 AMON$123,0751.55%
8612380 ATN (ATN)$0.011520$971,12584,302,524 ATN-0.13%
8623638 Skychain (SKCH)$0.129664$970,5757,485,311 SKCH$3,903.79-0.04%
86377 Diamond (DMD)$0.286894$970,2963,382,073 DMD$369.34-3.89%
8644245 Enecuum (ENQ)$0.021635$967,92044,739,394 ENQ$61,340.49-2.73%
8651308 HEAT (HEAT)$0.022140$956,86143,219,627 HEAT0.71%
8663768 PIBBLE (PIB)$0.000128$956,0637,487,361,420 PIB$1,090.836.85%
8674646 Beaxy (BXY)$0.005841$955,949163,651,489 BXY$9,075.764.09%
8682663 StarCoin (KST)$0.000627$948,4071,511,631,077 KST$4.0017.13%
869584 NativeCoin (N8V)$0.042062$940,21022,352,742 N8V$29,283.10-15.08%
870268 WhiteCoin (XWC)$0.003741$935,982250,183,629 XWC$13,575.19-18.3%
8713514 SINOVATE (SIN)$0.001446$929,872642,974,411 SIN$7,053.23-15.71%
872720 Crown (CRW)$0.039328$929,13823,625,345 CRW$402.540.8%
8733095 Niobium Coin (NBC)$0.018782$924,58149,227,668 NBC$4,325.1529.38%
8742497 Medicalchain (MTN)$0.002995$924,427308,656,962 MTN$39,490.980.11%
8754224 Mcashchain (MCASH)$0.006937$917,512132,257,459 MCASH$54,323.743.71%
8762245 Presearch (PRE)$0.005918$917,239155,000,000 PRE$2,054.310.17%
87789 Mooncoin (MOON)$0.000004$915,272226,298,821,296 MOON$21.816.64%
87880 Orbitcoin (ORB)$0.281673$907,1603,220,616 ORB$150.450.46%
8792191 Paypex (PAYX)$0.013171$901,24668,428,768 PAYX$26,775.491.26%
8803432 Rapids (RPD)$0.000074$901,12412,256,147,762 RPD$378.56-1.45%
8813055 EBCoin (EBC)$0.000196$897,5114,585,368,086 EBC$3,513.72-5.9%
8824273 Sessia (KICKS)$0.150006$883,4765,889,592 KICKS$2,130,557-4.62%
8832908 HashCoin (HSC)$0.000068$878,87112,863,911,326 HSC$130.033.11%
8841587 Dynamic (DYN)$0.058688$871,77514,854,405 DYN$1,123.35-1.61%
8852208 EncrypGen (DNA)$0.012891$864,05667,029,877 DNA$36.9015.93%
8862562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
8874777 Azbit (AZ)$0.000012$856,34471,468,963,832 AZ$90,260.25-0.62%
8883652 ZumCoin (ZUM)$0.000865$855,307988,819,491 ZUM$34.28-0.59%
88990 Dimecoin (DIME)$0.000002$850,331539,096,740,560 DIME$349.19-15.37%
8904134 Akropolis (AKRO)$0.001150$839,371730,001,020 AKRO$240,097-7.58%
8912283 Datum (DAT)$0.000835$836,8761,001,935,124 DAT$555,2553.77%
8923389 Tolar (TOL)$0.003325$835,380251,226,787 TOL$164,734-1.64%
8933973 Aryacoin (AYA)$0.006808$830,754122,023,648 AYA$13,617.240.28%
8943492 Vetri (VLD)$0.003063$830,568271,160,100 VLD$263.965.46%
895706 MonetaryUnit (MUE)$0.004681$828,649177,041,647 MUE$493.03-0.4%
8963431 Iconiq Lab Token (ICNQ)$0.213801$824,8833,858,186 ICNQ-0.19%
8973242 Beetle Coin (BEET)$0.003937$823,438209,158,142 BEET$27,172.77-4.66%
8983200 Nasdacoin (NSD)$0.038956$817,95720,997,151 NSD$238,708-14.07%
8993711 Plair (PLA)$0.000041$814,58119,858,508,800 PLA$6,787.85-0.48%
9003661 Stronghold Token (SHX)$0.000241$814,3463,377,076,119 SHX$50.21-0.84%
9013297 Gene Source Code Chain (GENE)$0.002163$811,831375,244,800 GENE$9,571.37-1.24%
9023956 BOMB (BOMB)$0.845888$807,640954,784 BOMB$37,349.59-5.49%
9033785 AIDUS TOKEN (AIDUS)$0.001941$805,293414,884,709 AIDUS$0.570272-1.01%
9042924 FNKOS (FNKOS)$0.005171$804,306155,552,696 FNKOS-0.83%
9053386 Actinium (ACM)$0.049183$804,04416,348,050 ACM$1,151.8710.65%
906298 NewYorkCoin (NYC)$0.000006$800,348134,024,588,760 NYC$88.3335.64%
9073651 Next.exchange (NEXT)$0.289316$800,0092,765,178 NEXT$1,019.60-8.41%
9084094 Spiking (SPIKE)$0.001803$798,490442,894,598 SPIKE$1,143,121-7.18%
9092490 CargoX (CXO)$0.005134$796,955155,218,230 CXO$3,689.30-25.88%
9104091 PIXEL (PXL)$0.019707$795,56940,369,472 PXL$561,832-0.1%
9112078 LIFE (LIFE)$0.000034$794,56723,442,468,688 LIFE$15,674.525.01%
9123703 ADAMANT Messenger (ADM)$0.009529$791,64883,074,458 ADM$590.65-3.87%
9133598 Optimal Shelf Availability Token (OSA)$0.000569$790,2121,389,796,615 OSA$1,378.74-2.22%
9143340 Mallcoin (MLC)$0.004473$787,946176,136,853 MLC0%
9154144 TrueFeedBack (TFB)$0.000365$784,3642,146,615,350 TFB$122,9910.46%
916914 Sphere (SPHR)$0.062813$784,17612,484,344 SPHR$197.611.68%
9172621 Sentient Coin (SEN)$0.000581$782,2811,347,526,456 SEN$11,456.715.85%
9182604 BitGreen (BITG)$0.078927$782,2419,910,929 BITG$8,313.66-8.93%
9193023 Semux (SEM)$0.062618$781,57812,481,686 SEM$972.62-16.16%
9201063 BitCrystals (BCY)$0.034175$779,75122,816,446 BCY$12.48-10.77%
9212669 MARK.SPACE (MRK)$0.001007$779,199773,986,157 MRK$8.51-38.87%
9223970 Trias (TRY)$0.000869$775,609892,926,990 TRY$355,8122.46%
9232387 Bitcoin Atom (BCA)$0.042091$775,27418,418,931 BCA$85.731.66%
9241838 OracleChain (OCT)$0.025496$764,86830,000,000 OCT$12,254.33-0.23%
9252901 FansTime (FTI)$0.000268$762,9472,850,000,000 FTI$689,0585.02%
9262041 BitcoinZ (BTCZ)$0.000129$759,2465,888,360,214 BTCZ$2,724.790.71%
9271998 Ormeus Coin (ORMEUS)$0.021105$757,76635,904,998 ORMEUS$21,341.091.67%
9282466 aXpire (AXPR)$0.002683$757,644282,414,001 AXPR$858.088.58%
9294054 IG Gold (IGG)$0.000085$755,1808,860,725,001 IGG$4,907.28-1.24%
9303616 Blockchain Certified Data Token (BCDT)$0.021709$751,33934,609,585 BCDT0.03%
9313608 Howdoo (UDOO)$0.007679$751,18697,821,309 UDOO$62,866.01-0.45%
932233 SolarCoin (SLR)$0.013341$747,39856,020,995 SLR$354.44-4.93%
9332512 UNIVERSAL CASH (UCASH)$0.000072$746,53710,351,944,441 UCASH$257.96-50.29%
9344867 BeatzCoin (BTZC)$0.000631$746,2811,182,714,328 BTZC$8,371.945.71%
9351082 SIBCoin (SIB)$0.041231$744,65318,060,286 SIB$32,787.96-1.61%
9363915 Merebel (MERI)$0.138894$742,4345,345,322 MERI$1,093.921.25%
9373622 nOS (NOS)$0.007241$742,200102,500,000 NOS$30,071.04-1.52%
9381392 Pluton (PLU)$0.866208$736,277850,000 PLU$726.896.92%
9392477 Nework (NKC)$0.004987$736,071147,586,172 NKC$4,000.35-1.26%
9404467 Nestree (EGG)$0.002092$733,993350,851,319 EGG$35,846.744.12%
9413352 MidasProtocol (MAS)$0.002252$730,731324,500,000 MAS$41,500.25-0.89%
942323 VeriCoin (VRC)$0.022504$727,31632,319,200 VRC$418.29-3.35%
9433799 SafeCoin (SAFE)$0.026151$725,29027,735,063 SAFE$75.944.16%
9444902 MargiX (MGX)$0.006122$725,040118,434,090 MGX$183,651-3.95%
9453585 WeShow Token (WET)$0.004530$723,570159,732,931 WET$15,405,355-4.5%
9462692 Nebula AI (NBAI)$0.000570$715,3451,254,943,205 NBAI$710.85-3.06%
9471527 Waves Community Token (WCT)$0.070539$705,3829,999,953 WCT$725.3813.74%
9484250 ZeuxCoin (ZUC)$0.003708$704,494189,999,999 ZUC$389.6810.41%
9493010 Coinsuper Ecosystem Network (CEN)$0.001857$698,178376,026,738 CEN$804.200.23%
9504128 BOOM (BOOM)$0.000899$695,356773,177,795 BOOM$20,303.451.23%
9513140 Ubex (UBEX)$0.000223$691,3353,106,743,729 UBEX$497,2821.43%
9521950 Hiveterminal Token (HVN)$0.001684$690,817410,288,182 HVN$991.72-10%
9532762 Open Platform (OPEN)$0.000653$690,7131,057,741,442 OPEN$33.380.1%
9543233 Ulord (UT)$0.009939$680,07568,426,803 UT$17,932.442.07%
9551715 MobileGo (MGO)$0.006801$680,04399,996,877 MGO$736,408-52.31%
9563072 MassGrid (MGD)$0.008954$677,71475,688,567 MGD0%
9572880 Rate3 (RTE)$0.000754$670,497889,382,388 RTE$137,4650.88%
9583016 NeuroChain (NCC)$0.001565$664,094424,455,697 NCC$43,578.801.41%
9592391 EchoLink (EKO)$0.001327$663,425500,000,000 EKO$40,929.58-0.22%
9603455 DEEX (DEEX)$0.011704$661,59056,528,700 DEEX$2,544.92-23.16%
9613138 Noku (NOKU)$0.027754$659,90323,777,028 NOKU$333.714.45%
9623712 Cloudbric (CLB)$0.001370$655,498478,397,087 CLB$4,831.755.26%
9633506 IONChain (IONC)$0.005356$649,075121,180,605 IONC$16,611.78-1.81%
9646 Novacoin (NVC)$0.277857$649,0062,335,757 NVC$717.34-2.4%
9653960 Coineal Token (NEAL)$0.002110$646,182306,319,448 NEAL$19,062.53-4.39%
966626 NuBits (USNBT)$0.058696$644,57910,981,667 USNBT$7,920.7524.14%
9673772 STEM CELL COIN (SCC)$0.002004$642,499320,658,118 SCC$1,264.20-1.97%
9681244 HiCoin (XHI)$0.000144$639,6094,434,602,828 XHI$26.33-0.6%
9692493 STK (STK)$0.001870$638,568341,414,782 STK$13,957.985.48%
9702667 FintruX Network (FTX)$0.006596$626,62695,000,000 FTX$2,177.8312.84%
9712527 SureRemit (RMT)$0.001252$625,971500,000,000 RMT-2.25%
9722702 Bitcoin Interest (BCI)$0.034079$624,55918,326,892 BCI$83.65-2.43%
9731070 Expanse (EXP)$0.035328$615,01317,408,759 EXP$10,044.57-0.77%
9742199 ALQO (XLQ)$0.009447$610,89464,664,324 XLQ$279.78-4.49%
9752705 Amon (AMN)$0.001050$605,862577,033,318 AMN$504.890%
9763092 Nuggets (NUG)$0.000351$605,2301,724,830,450 NUG$768.484.73%
9772481 Zeepin (ZPT)$0.001209$604,726500,000,000 ZPT$50.76-19.54%
9783244 Mindexcoin (MIC)$0.000883$603,927683,595,545 MIC$9,088.948.18%
9792898 GoNetwork (GOT)$0.008298$597,43171,994,620 GOT$1,307,368-1.12%
980313 Pinkcoin (PINK)$0.001443$596,975413,796,197 PINK$790.33-3.73%
9812360 Hacken (HKN)$0.108448$595,2245,488,560 HKN$355.46-0.03%
9822421 VouchForMe (IPL)$0.002595$593,817228,811,027 IPL$21,289.03-0.59%
9832723 FuzeX (FXT)$0.000715$589,745824,627,153 FXT$3,147.49-10.38%
9843650 COVA (COVA)$0.000236$589,6582,496,011,000 COVA$790,159-0.71%
98541 Infinitecoin (IFC)$0.000006$587,07990,595,753,019 IFC$89.05-10.67%
9861578 Zero (ZER)$0.077110$584,1857,575,980 ZER$1,509.32-21.53%
9873913 Titan Coin (TTN)$0.000649$582,576897,595,848 TTN$3,792.76-13.59%
9881050 Shift (SHIFT)$0.042765$582,03213,610,133 SHIFT$666.48-5.97%
989823 GeoCoin (GEO)$0.182453$580,3003,180,551 GEO$154.392.98%
9903388 FREE Coin (FREE)$6.65e-8$578,2678,700,200,594,990 FREE$166,9850.69%
9912972 ZPER (ZPR)$0.000439$576,7571,314,902,816 ZPR$3,165.90-33.05%
9923870 Lition (LIT)$0.022405$575,43425,682,869 LIT$86,883.10-2.78%
99393 42-coin (42)$13,692.08$575,06742 42$165.36-0.39%
9942936 MTC Mesh Network (MTC)$0.001486$571,998385,010,170 MTC$5,668.06-0.61%
9953419 Quasarcoin (QAC)$0.003389$570,571168,359,888 QAC$408.839.55%
9964191 NOIA Network (NOIA)$0.004673$567,996121,554,236 NOIA$22,670.220.27%
9973819 GAMB (GMB)$0.000144$554,2353,853,249,989 GMB$927.05-3.21%
9983879 ESBC (ESBC)$0.026935$553,02120,532,001 ESBC$18,870.59-0.12%
9992070 DomRaider (DRT)$0.000935$552,947591,500,000 DRT$17.5518.91%
10001109 Elite (1337)$0.000021$552,00926,543,401,256 1337$0.623894-1.75%
10012891 Cardstack (CARD)$0.000229$540,9332,366,728,022 CARD$26,293.13-9.32%
10022510 Datawallet (DXT)$0.001379$538,238390,222,225 DXT$21,109.839.19%
10032707 FLIP (FLP)$0.009612$537,84555,955,000 FLP$276.062.31%
10043505 Typerium (TYPE)$0.000333$537,8131,616,075,166 TYPE$589.976.13%
10054714 Business Credit Substitute (BCS)$0.298847$530,4891,775,118 BCS$70,371.13-13.11%
10063732 Conceal (CCX)$0.098375$529,1725,379,115 CCX$84,625.990.66%
10072659 Dignity (DIG)$0.001009$527,968523,036,421 DIG$9,931.415.89%
10083590 CrypticCoin (CRYP)$0.000207$527,8142,549,994,072 CRYP$8,116.63-2.43%
10093274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10103796 MESG (MESG)$0.008495$526,68762,002,749 MESG$520,1220.12%
10112525 Alphacat (ACAT)$0.000186$518,9562,790,428,084 ACAT$47,763.587.83%
10121769 Denarius (D)$0.076257$518,6076,800,810 D$1,424.74-5.47%
10131810 CVCoin (CVN)$0.041540$514,30012,380,890 CVN$24,116.64-3.03%
10142543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10152443 Trinity Network Credit (TNC)$0.001533$510,989333,333,333 TNC$263.799.76%
10161861 Stox (STX)$0.009543$508,18353,251,387 STX$719.422.91%
10173137 KARMA (KARMA)$0.000093$508,0625,450,532,381 KARMA$1,965.641.18%
10182993 HorusPay (HORUS)$0.000581$507,064872,861,114 HORUS$30.001.3%
10193750 eXPerience Chain (XPC)$0.000006$505,49791,090,814,961 XPC$11,794.59-17.95%
10202863 HOLD (HOLD)$0.000716$504,728704,821,305 HOLD$97.41-1.11%
10212699 Sharder (SS)$0.001781$504,448283,282,765 SS$35,334.72-1.37%
10221466 Hush (HUSH)$0.063750$499,7897,839,805 HUSH$289.10-0.53%
10233813 PTON (PTON)$0.000033$498,38714,909,156,167 PTON$468.66-34.05%
10242753 Colu Local Network (CLN)$0.005072$497,28998,043,936 CLN0.04%
10254138 WinStars.live (WNL)$0.028189$497,18517,637,703 WNL$423.30-4.49%
10263051 Bitblocks (BBK)$0.004215$496,293117,736,710 BBK$209,59577.48%
10274778 ebakus (EBK)$0.005445$496,22491,137,891 EBK$45,370.09-1.36%
10282722 AC3 (AC3)$0.001008$495,173491,008,312 AC3$1,018.81-0.8%
10294682 Hyper Speed Network (HSN)$0.005273$492,12993,331,115 HSN$79,802.28-10.78%
1030293 Bitcoin Plus (XBC)$3.69$491,529133,150 XBC$15,185.17-0.91%
10313349 GoldenPyrex (GPYX)$0.049109$490,4079,986,065 GPYX$1,504.31-10.76%
10321737 XEL (XEL)$0.005337$489,23691,676,277 XEL$1,235.34-13.35%
10331562 Swarm City (SWT)$0.057011$486,6528,536,073 SWT$827.893.17%
10342575 Bitcoin Private (BTCP)$0.101934$486,6284,773,958 BTCP$465.833.42%
10352957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10361340 Karbo (KRB)$0.059679$482,4798,084,510 KRB$342.970.42%
10372775 Faceter (FACE)$0.001016$478,317470,623,560 FACE$2,007.04-3.03%
10383499 Liquidity Network (LQD)$0.011035$478,18643,334,645 LQD$44,776.9512.73%
10393118 Graviocoin (GIO)$0.000468$477,3351,019,391,184 GIO$1,320.7610.41%
10402899 Thrive Token (THRT)$0.004596$474,469103,246,212 THRT$11,852.67-3.12%
10411948 Aventus (AVT)$0.078711$472,2646,000,000 AVT$14,615.20-15.71%
10422015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10432175 DecentBet (DBET)$0.002486$468,949188,632,973 DBET$756.14-2.2%
10443079 X8X Token (X8X)$0.005975$468,17878,357,341 X8X$259.105.27%
1045161 Pandacoin (PND)$0.000014$466,65532,514,916,898 PND$1.44-1.01%
10462022 Internxt (INXT)$0.738074$464,699629,610 INXT$40,844.541.53%
10472104 iEthereum (IETH)$0.025811$464,12717,982,000 IETH$138.764.3%
10483105 Atlantis Blue Digital Token (ABDT)$0.002543$462,322181,818,082 ABDT2.37%
10493854 Unification (UND)$0.010201$458,44244,939,453 UND$56,534.977.25%
105025 GoldCoin (GLC)$0.011000$458,30341,662,072 GLC$558.75-31.17%
10513168 FarmaTrust (FTT)$0.000759$455,376600,000,000 FTT0%
10522323 HEROcoin (PLAY)$0.002436$454,670186,616,217 PLAY$8,152.0413.95%
10532418 Maverick Chain (MVC)$0.004183$447,283106,936,231 MVC$5,337.05-2.28%
10541123 OBITS (OBITS)$0.029219$447,17315,304,286 OBITS$192.33-2.53%
105513 Ixcoin (IXC)$0.021142$446,20121,104,829 IXC0%
10562597 UpToken (UP)$0.003024$443,208146,540,250 UP-0.94%
10571281 ION (ION)$0.036470$443,13512,150,569 ION$931.691.63%
10583894 Crypto Sports (CSPN)$0.202462$441,9092,182,671 CSPN$218.03-6.16%
10594782 TurtleNetwork (TN)$0.004976$439,52388,335,911 TN$790.15-18.43%
10603264 Digital Insurance Token (DIT)$0.001947$437,443224,644,536 DIT$10.07-24.25%
10612850 TRAXIA (TM2)$0.001377$437,350317,683,426 TM20%
10622178 Upfiring (UFR)$0.020196$436,22621,600,000 UFR$9,486.05-6.97%
10632325 Matryx (MTX)$0.018770$435,91323,224,303 MTX$64,120.58-1.47%
10643667 Atomic Wallet Coin (AWC)$0.072131$434,4996,023,766 AWC$514.97-0.71%
1065506 CannabisCoin (CANN)$0.005625$434,42777,231,176 CANN$13.572.25%
10662384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10672500 Zilla (ZLA)$0.007220$433,20960,000,000 ZLA$7,965.305.12%
10683922 Tarush (TAS)$0.000072$432,6946,000,000,000 TAS-0.59%
10692867 Bittwatt (BWT)$0.001386$425,449307,006,848 BWT$114.564.37%
10702248 Cappasity (CAPP)$0.000787$424,427539,151,696 CAPP$515.332.68%
10712407 AICHAIN (AIT)$0.000788$421,887535,067,071 AIT$24,740.18-1.13%
1072148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0%
10732906 Essentia (ESS)$0.000476$415,028871,885,170 ESS$47,850.67-0.81%
10743986 StakeCubeCoin (SCC)$0.163558$414,8932,536,669 SCC$1,428.38-6.36%
10753335 Shard (SHARD)$0.020769$413,85219,926,113 SHARD$4.3114.52%
10763795 ZEON (ZEON)$0.000016$413,82925,116,820,353 ZEON$3,977.6010.39%
10772678 TraDove B2BCoin (BBC)$0.000828$413,819500,000,000 BBC$3,478.42-1.54%
10784100 qiibee (QBX)$0.000878$410,674467,772,169 QBX$83.04-13.28%
10792547 Experty (EXY)$0.015140$410,12427,088,352 EXY$20,052.80-0.63%
10802110 Dovu (DOV)$0.001024$409,240399,758,698 DOV$180.165.18%
10814045 Catex Token (CATT)$0.000520$407,630784,234,341 CATT$58,619.96-15.27%
10822865 Trittium (TRTT)$0.003158$407,067128,915,825 TRTT$907.4017.31%
10833234 Xriba (XRA)$0.003947$406,847103,082,118 XRA$270.66-0.06%
10842869 Merculet (MVP)$0.000142$405,0872,852,609,127 MVP$138,440-19.85%
10853779 CoTrader (COT)$0.000026$403,20915,728,056,896 COT$55,718.99-0.87%
10862438 Acute Angle Cloud (AAC)$0.001603$400,808250,000,000 AAC$83,276.841.24%
10872573 Electrify.Asia (ELEC)$0.000754$399,136529,591,779 ELEC$195.1556.82%
10883626 RSK Smart Bitcoin (RBTC)$7,246.39$398,55255 RBTC$188,217-57.4%
10892309 SophiaTX (SPHTX)$0.001204$398,416330,877,003 SPHTX$9,780.54-1.46%
10902094 Paragon (PRG)$0.017879$398,10522,266,200 PRG$43.40-12.42%
10912310 Bounty0x (BNTY)$0.001704$396,614232,720,097 BNTY$572,09324.33%
10923990 Webflix Token (WFX)$0.000722$394,254545,887,123 WFX$44.31-28.08%
10932425 Global Awards Token (GAT)$0.000573$392,922685,805,346 GAT$5,968.63-1.18%
10943449 MMOCoin (MMO)$0.006492$392,04660,392,525 MMO$8,792.2213.7%
10951708 Patientory (PTOY)$0.005594$391,56270,000,000 PTOY$99.97-0.96%
10962105 Pirl (PIRL)$0.006404$387,26460,470,382 PIRL$6,494.6111.54%
10973698 Observer (OBSR)$0.000288$386,2311,338,928,788 OBSR$12.88-43.19%
10982513 GoldMint (MNTP)$0.199758$382,5351,914,997 MNTP$256.671.95%
10991238 Espers (ESP)$0.000017$380,32622,888,373,670 ESP$40.7514.74%
11001777 CryptoPing (PING)$0.042189$379,6818,999,635 PING$71.13-22.86%
11013203 Lobstex (LOBS)$0.020931$378,25018,071,577 LOBS$93,296.96-0.83%
11022920 0xcert (ZXC)$0.001133$377,349333,066,325 ZXC$59,741.82-3.77%
11032742 Sakura Bloom (SKB)$0.000145$375,0662,582,965,294 SKB0.08%
11042592 Banca (BANCA)$0.000021$374,86417,926,481,684 BANCA$7,423.86-0.75%
11054307 UNICORN Token (UNI)$0.003500$374,172106,912,509 UNI$0.21023235.23%
11062462 AidCoin (AID)$0.008186$373,66545,647,599 AID$362.88-0.3%
11073962 Vodi X (VDX)$0.000863$372,138431,383,484 VDX$1,764.492.2%
11082030 REAL (REAL)$0.036849$370,55010,055,817 REAL$232.794.09%
11092230 Monkey Project (MONK)$0.043665$370,2098,478,404 MONK$241.64-2.03%
11103821 Qredit (XQR)$0.000547$366,877670,472,650 XQR$5,098.94-38.72%
11114785 Bitfex (BFX)$0.003245$366,738113,009,182 BFX$47,661.991.67%
11124194 LNX Protocol (LNX)$0.001349$366,452271,607,626 LNX$84.05-0.14%
11133869 Alpha Token (A)$0.012890$363,14428,172,657 A$14.57-35.96%
11143823 OLXA (OLXA)$0.000265$360,4961,359,419,210 OLXA$2,428.318.74%
1115633 ExclusiveCoin (EXCL)$0.061989$360,3905,813,749 EXCL$693.349.63%
11163625 QuadrantProtocol (EQUAD)$0.001078$359,970334,025,330 EQUAD$413,243-3.61%
11171999 Kolion (KLN)$0.358593$358,593999,999 KLN$427.73-0.33%
11183354 TRONCLASSIC (TRXC)$7.65e-7$355,880465,107,478,370 TRXC$304.503%
11192076 Blue Protocol (BLUE)$0.009653$353,71936,645,278 BLUE1.5%
1120151 Pesetacoin (PTC)$0.002524$353,475140,042,954 PTC$0.104689-56.51%
11214183 Safex Cash (SFX)$0.011582$352,59730,443,596 SFX$226.5816.88%
11222755 Hero (HERO)$0.029051$351,73412,107,649 HERO0%
11232970 LocalCoinSwap (LCS)$0.006563$349,48553,254,643 LCS$25,804.90-1.19%
11243360 Eristica (ERT)$0.002018$348,024172,467,627 ERT$9,808.8714.31%
11253878 Swap (XWP)$0.045748$347,8587,603,822 XWP$257,163-2.19%
11262976 Ryo Currency (RYO)$0.021346$346,78016,245,478 RYO$2,173.92-5.99%
11272374 BitDegree (BDG)$0.000923$345,661374,560,931 BDG$16.210.32%
11283786 Lunes (LUNES)$0.002263$341,066150,728,538 LUNES$2,775.97-14.47%
11292472 Fortuna (FOTA)$0.000711$341,040479,997,016 FOTA$8,090.88-2.25%
11302837 0xBitcoin (0xBTC)$0.061895$338,9245,475,800 0xBTC$611,900-2.66%
11312828 SPINDLE (SPD)$0.000103$337,2353,259,565,890 SPD$9,081.30-1.55%
11323402 Ifoods Chain (IFOOD)$0.000134$336,0362,499,999,990 IFOOD$3,920.705.43%
11333758 Max Property Group (MPG)$0.002851$335,144117,545,307 MPG$75,294.310.86%
11343120 OWNDATA (OWN)$0.000030$334,78011,000,000,000 OWN$13,584.37-2.09%
11353671 Almeela (KZE)$0.089598$334,5083,733,419 KZE$690.903.72%
11363896 HoryouToken (HYT)$0.000306$333,8471,089,509,536 HYT$204.995.19%
11373947 HashNet BitEco (HNB)$0.011205$332,10829,640,456 HNB$18,417.49-1.76%
11382674 Masari (MSR)$0.028575$332,04811,620,433 MSR$349.37-2.88%
11393177 Seal Network (SEAL)$0.000645$332,047515,110,690 SEAL0.02%
11402595 NANJCOIN (NANJ)$0.000017$331,37319,361,889,557 NANJ$2,483.637.65%
11412242 Qbao (QBT)$0.005066$331,07565,351,403 QBT$4,625.232.38%
11422363 Zap (ZAP)$0.002510$330,143131,534,257 ZAP$15,233.63-9.98%
11431833 ToaCoin (TOA)$0.000073$327,0704,502,837,301 TOA0%
11441382 NoLimitCoin (NLC2)$0.000643$326,093507,186,672 NLC2$6,344.69-1.15%
11452240 SoMee.Social (ONG)$0.005180$325,47262,833,333 ONG$1,657.496.18%
11463893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11474233 Membrana (MBN)$0.004524$320,83170,921,604 MBN$98,493.590.88%
11483161 savedroid (SVD)$0.000119$320,2572,688,339,238 SVD$5.75-37.28%
11492279 Playkey (PKT)$0.022956$319,58113,921,512 PKT$19,565.100.72%
11503687 BitBall (BTB)$0.002471$319,423129,254,759 BTB$1,259.395.82%
1151360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11523194 DPRating (RATING)$0.000123$317,4812,576,031,479 RATING$22,815.900.48%
11532567 DATx (DATX)$0.000228$316,5261,391,302,551 DATX$305,880-2.89%
11543409 Etheera (ETA)$0.000044$316,2177,185,740,244 ETA$5.84-64.74%
11553261 EvenCoin (EVN)$0.010081$314,99831,247,621 EVN$506,841-5.42%
11562330 Pylon Network (PYLNT)$0.609017$314,964517,169 PYLNT$572.69-1.22%
11573365 VeriSafe (VSF)$0.000029$313,86310,880,544,815 VSF$2,181.464.11%
11581611 DubaiCoin (DBIX)$0.073558$313,5904,263,172 DBIX$78.990.12%
11594088 PDATA (PDATA)$0.000872$313,105359,237,325 PDATA$6,354.30-4.98%
11603091 Sapien (SPN)$0.001370$311,909227,617,524 SPN$7.162.62%
11612495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11623763 ODUWA (OWC)$0.130057$305,6142,349,850 OWC$59,189.40-1.12%
11634809 Project WITH (WIKEN)$0.001100$302,532275,099,500 WIKEN$128,836-12.51%
11642139 MinexCoin (MNX)$0.049823$301,7736,056,871 MNX$45,782.98-0.77%
11653373 Bethereum (BETHER)$0.000559$301,516539,761,426 BETHER$47,296.08-3.16%
11662568 JET8 (J8T)$0.000366$300,143819,285,259 J8T$215.62-0.4%
11674105 CoinMetro Token (XCM)$0.035106$298,4028,500,000 XCM$24,137.88-2.1%
11683366 SafeInsure (SINS)$0.073503$297,5864,048,624 SINS$779,54516.18%
11694668 wave edu coin (WEC)$0.002321$297,148128,044,339 WEC$1,329.55-2%
11702732 Aston (ATX)$0.000358$294,624824,000,000 ATX$924.42-12.73%
11712872 EnergiToken (ETK)$0.000159$293,8521,852,153,500 ETK$0.412985-0.57%
1172644 GlobalBoost-Y (BSTY)$0.016587$293,54417,697,678 BSTY$2,419.68-2.44%
11733877 WebDollar (WEBD)$0.000040$292,9327,388,842,871 WEBD$475.72-16.72%
11742047 Zeusshield (ZSC)$0.000250$292,2631,169,566,883 ZSC$6,925.200.14%
11751191 Memetic / PepeCoin (MEME)$0.009746$291,16129,873,823 MEME$162.035.71%
11762389 ugChain (UGC)$0.000510$290,386568,842,039 UGC$24,587.30-4.55%
11771869 Mao Zedong (MAO)$0.045272$288,9526,382,598 MAO0%
11781962 BUZZCoin (BUZZ)$0.000014$288,46319,999,999,985 BUZZ$6.8898.81%
11791089 ParallelCoin (DUO)$0.915522$288,132314,719 DUO$1,897.53-8.31%
11804193 Dynamite (DYNMT)$0.953572$287,021300,996 DYNMT$334,13528.47%
11812912 SnowGem (XSG)$0.013946$285,20920,451,148 XSG$45,141.31-0.7%
11821590 Mercury (MER)$0.002816$281,622100,000,000 MER$1,976.414.93%
11832231 Flixxo (FLIXX)$0.003335$281,18084,323,675 FLIXX$156.28-2.79%
11843141 Blockpass (PASS)$0.001673$279,847167,223,762 PASS$5,418.11-0.65%
11851745 Dinastycoin (DCY)$0.000144$278,4441,930,541,186 DCY$43.76-0.59%
11864775 Bancacy (BNY)$0.002074$277,805133,961,099 BNY$55,408.982.09%
1187184 DNotes (NOTE)$0.002036$274,957135,043,262 NOTE$43,247.87-0.35%
11883596 Nerva (XNV)$0.016154$274,90317,017,723 XNV$162.98-2.76%
11894142 Cubiex (CBIX)$0.008879$274,27330,888,355 CBIX$2,287.9515.2%
11903520 VisionX (VNX)$0.000073$273,2983,750,000,000 VNX$36,272.95-6.42%
11914207 Birdchain (BIRD)$0.001728$271,402157,095,509 BIRD$26,446.26-6.98%
11924035 Honest (HNST)$0.005301$270,47751,022,073 HNST1.99%
11933245 Ubcoin Market (UBC)$0.000788$269,614342,272,358 UBC$1,881.40-29.79%
11944361 Bitpanda Ecosystem Token (BEST)$0.056222$268,5914,777,338 BEST$154.16-2.18%
11953639 PlayGame (PXG)$0.000286$268,235937,053,478 PXG$53.906.69%
11962676 PHI Token (PHI)$0.046016$268,1925,828,254 PHI$10,467.45-1%
11972258 Snovian.Space (SNOV)$0.000935$267,705286,175,947 SNOV0.02%
11982478 CoinFi (COFI)$0.001345$267,173198,664,791 COFI$4,218.30-3.07%
11994024 Raven Protocol (RAVEN)$0.000145$266,8371,837,814,058 RAVEN$1,244.214.33%
12003605 Vites (VITES)$0.000007$265,83936,862,804,384 VITES$0.002947-0.59%
12012002 TrezarCoin (TZC)$0.001430$264,578184,975,000 TZC$640.7922.66%
12021606 Solaris (XLR)$0.150794$264,3881,753,309 XLR$15.152.38%
12034008 Bitcoin CZ (BCZ)$0.103116$264,2072,562,232 BCZ$12,267.583%
12042624 Sentinel Chain (SENC)$0.001335$263,378197,269,666 SENC$1,009.742.94%
12052215 Energo (TSL)$0.000437$263,023602,378,920 TSL$554.663.74%
12063285 Birake (BIR)$0.003380$261,68177,423,873 BIR$7,400.14-0.49%
12073775 win.win (TWINS)$0.000072$257,2203,566,774,252 TWINS$583.42-50.29%
12083119 Alchemint Standards (SDS)$0.000806$256,363317,946,798 SDS$5,086.31-7.4%
12094647 PUBLISH (NEWS)$0.001114$256,170229,955,584 NEWS$18,859.580.61%
12102166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12113729 WOLLO (WLO)$0.005907$254,35743,057,496 WLO$776.97-5.7%
12123648 CoinUs (CNUS)$0.000746$253,648340,000,000 CNUS$3,901.99-38.06%
12131845 IXT (IXT)$0.007087$253,54735,778,844 IXT$90.99-17.01%
12142718 PAL Network (PAL)$0.000577$252,932438,524,050 PAL$877.21-0.62%
12152537 Gems (GEM)$0.000217$251,8141,158,794,972 GEM$2,008.16-5.18%
12161894 The ChampCoin (TCC)$0.001422$249,993175,749,859 TCC$9,265.87-4.58%
12172625 Vision Industry Token (VIT)$0.000083$248,9402,996,547,357 VIT-15.24%
12183380 WIZBL (WBL)$0.001659$248,799150,000,000 WBL$11,862.86-0.59%
12192564 HOQU (HQX)$0.001444$244,251169,144,018 HQX$170,742-1.23%
12202771 RED (RED)$0.001876$243,890130,000,009 RED$30,838.34-5.6%
12214297 Netbox Coin (NBX)$0.032499$242,1137,449,862 NBX$95,762.43-18.48%
12222582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12233907 BitCash (BITC)$0.020092$240,66211,977,724 BITC$14,254.38-2.94%
12243706 ALBOS (ALB)$0.000020$240,34111,985,991,131 ALB$131.1575.85%
12251991 Rivetz (RVT)$0.009127$239,52326,244,468 RVT$10.176.3%
12261968 XPA (XPA)$0.004154$237,50457,177,751 XPA-2.64%
12272708 Crowd Machine (CMCT)$0.000505$237,228470,164,800 CMCT$4,320.69-7.91%
12283186 Zen Protocol (ZP)$0.010474$237,08922,636,450 ZP$0.73107118.89%
12291387 VeriumReserve (VRM)$0.094976$236,8212,493,475 VRM$242.71-3.62%
12302541 Storiqa (STQ)$0.000022$236,61610,920,877,605 STQ$910.9213.8%
12311916 BiblePay (BBP)$0.000125$236,3491,892,932,348 BBP$4,168.33-7.33%
12321841 Primalbase Token (PBT)$188.96$236,1971,250 PBT$387.95-13.96%
12334286 ZENZO (ZNZ)$0.021202$232,05210,944,832 ZNZ$336.75-4.42%
12342961 Relex (RLX)$0.000129$231,9991,798,589,011 RLX$615.123.2%
12351380 LoMoCoin (LMC)$0.000793$231,992292,449,064 LMC$14.40-0.6%
12362963 View (VIEW)$0.006563$230,26835,088,298 VIEW$208.3111.3%
12372439 SelfSell (SSC)$0.000590$230,106390,000,000 SSC$63,404.38-16.25%
1238960 FujiCoin (FJC)$0.000094$230,0962,436,537,183 FJC0%
12392731 Utrum (OOT)$0.003549$229,96864,800,139 OOT$603.6725.12%
12401588 Tokes (TKS)$0.173124$229,0411,322,984 TKS$0.283806150.39%
12412249 Eroscoin (ERO)$0.001226$228,942186,744,000 ERO$1,101.216.73%
1242366 BitSend (BSD)$0.008946$228,18525,508,275 BSD$1,140.338.48%
12431294 Rise (RISE)$0.001587$225,460142,107,311 RISE$114.40-4.8%
12442528 Dether (DTH)$0.002646$224,89685,000,000 DTH$56.30-2.59%
12452501 adbank (ADB)$0.000318$224,512705,139,383 ADB$2,376.572.41%
12462724 Zippie (ZIPT)$0.000825$223,671271,196,892 ZIPT$54.10-2.32%
12471480 Golos (GOLOS)$0.001218$223,416183,404,689 GOLOS$1,614.44-7.7%
12483241 FortKnoxster (FKX)$0.001487$221,619149,077,343 FKX$1,206.99-1.46%
12493643 TENA (TENA)$0.082933$221,6182,672,253 TENA$18,568.20-2.77%
12503592 Coin Lion (LION)$0.006861$221,10132,226,096 LION0%
12512144 SHIELD (XSH)$0.000428$219,329512,973,375 XSH$247.32-0.85%
1252416 HempCoin (THC)$0.000865$219,222253,550,136 THC$92.8713.31%
12532893 On.Live (ONL)$0.010113$218,67021,622,215 ONL$762.360.57%
12541803 PeepCoin (PCN)$0.000003$217,79477,580,941,259 PCN$1.12-3.2%
12553278 PENG (PENG)$0.000032$217,2676,710,704,203 PENG$307.89-23.13%
12562126 FlypMe (FYP)$0.012260$216,24417,638,681 FYP$9.22-0.5%
12572764 Silent Notary (SNTR)$0.000003$216,04083,470,521,339 SNTR$36,099.60-0.53%
12583452 Ether-1 (ETHO)$0.005352$214,01239,985,804 ETHO$16,067.120.22%
125987 FedoraCoin (TIPS)$0.000001$212,830212,269,865,434 TIPS$7.53-1.1%
12602664 CryCash (CRC)$0.044666$212,7854,763,936 CRC$63,034.92-19.94%
12613022 ZMINE (ZMN)$0.001298$211,458162,900,505 ZMN$29.53-5.82%
12624253 CryptoBonusMiles (CBM)$0.000070$210,9213,001,999,273 CBM$85,701.35-0.35%
12633611 Noir (NOR)$0.010385$210,00520,222,602 NOR$4.520.54%
12644236 Asgard (ASG)$0.000270$209,218774,880,918 ASG$712.363.85%
12652549 Ink Protocol (XNK)$0.000595$208,935351,149,563 XNK$41,194.13-0.01%
12662889 Bob's Repair (BOB)$0.001128$207,187183,640,758 BOB$294,0826.75%
12671503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12682184 Privatix (PRIX)$0.187789$205,9861,096,900 PRIX$1,726.453.73%
12692260 Bulwark (BWK)$0.013781$205,59114,918,590 BWK$711.4644.74%
12702571 Graft (GRFT)$0.000345$204,124591,481,833 GRFT$10,993.26-15.85%
12713014 RightMesh (RMESH)$0.002864$203,80071,148,517 RMESH$55.46-1.11%
1272629 Magi (XMG)$0.021635$201,3369,306,159 XMG$6.84-0.59%
12733961 BZEdge (BZE)$0.000067$201,3052,994,987,680 BZE$7.25-7.32%
12743980 TCASH (TCASH)$0.005670$199,58435,200,000 TCASH$228,234-7.74%
12752056 PiplCoin (PIPL)$0.002379$198,50383,444,258 PIPL$206.40-1.33%
1276799 SmileyCoin (SMLY)$0.000013$198,06515,546,233,400 SMLY$745.7193.11%
12773755 Moneynet (MNC)$0.000051$197,4803,866,159,462 MNC19.68%
12784165 CREDIT (CREDIT)$0.000009$192,03621,297,373,342 CREDIT$46,217.79-1.51%
12791873 Blocktix (TIX)$0.004721$188,84140,000,000 TIX$639.815.47%
12803158 ZCore (ZCR)$0.032688$188,7875,775,395 ZCR$1,411.57-7.2%
12812521 BioCoin (BIO)$0.000221$186,563845,785,803 BIO$1.21-2.32%
12823797 Bitex Global XBX Coin (XBX)$0.000938$186,257198,673,058 XBX$14,248.38-0.16%
12833895 Matrexcoin (MAC)$0.010759$185,16017,209,730 MAC0.22%
12842854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12854766 KAASO (KAASO)$0.006876$181,52826,400,000 KAASO$5,494.51110.19%
12863166 Bitcoin Incognito (XBI)$0.014722$180,49412,259,946 XBI$11,765.3413.16%
12871439 AllSafe (ASAFE)$0.019688$180,0519,145,370 ASAFE$2,867.7911.21%
12882479 Equal (EQL)$0.000544$178,177327,752,497 EQL$184.70-0.95%
12892884 FSBT API Token (FSBT)$0.050666$177,8143,509,535 FSBT$17,255.84-7.59%
12902042 HelloGold (HGT)$0.000667$175,420263,034,654 HGT0.1%
129135 Phoenixcoin (PXC)$0.002398$174,67272,850,425 PXC$26.421.46%
12923362 Auxilium (AUX)$0.001528$174,561114,242,674 AUX$4,612.97-11.67%
12933314 Blockparty (BOXX Token) (BOXX)$0.005375$174,42732,453,993 BOXX0%
12944062 Bayan Token (BYT)$0.729883$173,907238,267 BYT$697.5923.22%
12953315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
1296128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12972516 MktCoin (MLM)$0.000141$170,9991,209,529,900 MLM$863.8043.53%
12981933 Suretly (SUR)$0.715217$168,283235,289 SUR$10.5229.58%
12993471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
13003206 Mithril Ore (MORE)$12.97$166,34112,828 MORE$505.73-1.11%
13013825 PUBLYTO Token (PUB)$0.000111$165,7461,497,764,594 PUB$534.19-18.81%
13024620 CYBR Token (CYBR)$0.004424$165,49037,410,463 CYBR$17.19-15.99%
13032185 Lethean (LTHN)$0.000216$163,245754,551,982 LTHN$95.78-0.59%
13043752 uPlexa (UPX)$0.000082$162,4501,975,603,767 UPX$117.361.36%
13052929 Truegame (TGAME)$0.001959$161,73582,575,464 TGAME$20,247.29-2%
13062551 Bezop (BEZ)$0.002898$161,40455,685,931 BEZ$1,571.96-8.56%
13074942 Digital Gold (GOLD)$45.27$160,8883,554 GOLD$1,512,074-0.42%
130810 Freicoin (FRC)$0.002880$160,14055,602,371 FRC$24.47-0.6%
13091852 KekCoin (KEK)$0.014928$159,97410,716,385 KEK$0.149279-3.39%
13102940 Sp8de (SPX)$0.000020$157,7757,783,756,906 SPX-0.03%
13112629 Scala (XLA)$0.000018$157,7558,623,829,804 XLA$86.44-13.03%
13122844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13131019 Manna (MANNA)$0.000277$156,551565,750,196 MANNA$10.8026.91%
13142151 Autonio (NIO)$0.001451$154,506106,460,010 NIO$279.72-19.03%
13152200 GoByte (GBX)$0.023846$154,3366,472,112 GBX$9,290.18-2.67%
13163171 HeartBout (HB)$0.002882$153,28653,195,267 HB$3,886.330.42%
13174230 LHT (LHT)$0.003002$150,12250,000,000 LHT$3,366.2820.36%
13183210 MIB Coin (MIB)$0.002176$149,82568,846,533 MIB$2,461.762.42%
13193806 TigerCash (TCH)$0.014627$148,29210,138,487 TCH$7,865,758-0.6%
13203469 TrueDeck (TDP)$0.004826$148,22930,717,516 TDP$16,860.118.36%
13212006 Cobinhood (COB)$0.000361$148,198410,999,847 COB$3,825.74-0.59%
13222683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13232749 Signals Network (SGN)$0.001664$146,68088,138,749 SGN0%
13244870 MesChain (MES)$0.000189$146,247774,644,826 MES$33,983.705.07%
13251616 Matchpool (GUP)$0.001947$146,04575,000,000 GUP$830.60-6.69%
13261617 Ultimate Secure Cash (USC)$0.014063$145,45110,343,113 USC$190.211.29%
13273649 Plus-Coin (NPLC)$0.000309$145,221469,946,471 NPLC$7.7812.28%
13283782 ONOToken (ONOT)$0.000009$145,02216,876,339,458 ONOT$1,510.92-1.11%
13293071 EUNO (EUNO)$0.004826$144,54529,953,330 EUNO$288.17-14.94%
13301582 Netko (NETKO)$0.015767$144,1949,145,440 NETKO0%
13312979 Linfinity (LFC)$0.000159$143,987905,666,529 LFC$30,395.080.07%
1332145 DopeCoin (DOPE)$0.001226$143,248116,845,228 DOPE$3,069.96-11.06%
13332836 Bigbom (BBO)$0.000430$143,132332,947,891 BBO$194,602-14.66%
1334948 AudioCoin (ADC)$0.000145$142,598980,733,271 ADC0.21%
13353837 MFCoin (MFC)$0.006851$142,32920,774,904 MFC$7.714.68%
13362127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13372720 Parkgene (GENE)$0.000481$141,644294,760,863 GENE$5,656.55-3.39%
1338322 Energycoin (ENRG)$0.001153$140,992122,325,446 ENRG-0.7%
13393774 Maincoin (MNC)$0.000532$140,950265,120,150 MNC$2,856.96-3.86%
1340389 Startcoin (START)$0.003126$140,92845,079,785 START0.22%
13413240 Ethersocial (ESN)$0.003678$140,44738,186,660 ESN$17.92-2.5%
1342853 LiteDoge (LDOGE)$0.000009$139,70416,422,580,992 LDOGE$14.4232.17%
13431878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13443002 Master Contract Token (MCT)$0.000244$138,555567,499,990 MCT$26,485.34-0.57%
13452617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13462422 IDEX Membership (IDXM)$68.29$136,5732,000 IDXM$306.988.3%
13473713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13481148 EverGreenCoin (EGC)$0.009505$134,29314,128,617 EGC0.01%
13493215 Gentarium (GTM)$0.034181$133,5263,906,457 GTM$522.443.42%
13503423 Sharpay (S)$0.000129$133,3121,031,302,597 S-0.83%
13511156 Yocoin (YOC)$0.000361$133,263369,659,255 YOC$5,966.685.2%
13523199 Cashbery Coin (CBC)$0.001974$132,61467,186,714 CBC$2,234.40-47.18%
13531702 Version (V)$0.000218$132,142605,113,828 V0%
13544034 Jarvis+ (JAR)$0.001781$131,08573,605,045 JAR$11,895.24-2%
13553093 BBSCoin (BBS)$0.000001$130,83593,503,136,158 BBS$32.95108.09%
13562703 BetterBetting (BETR)$0.000459$129,149281,402,367 BETR$11,271.54-59.12%
13574453 Wavesbet (WBET)$0.000003$129,09644,499,999,948 WBET$14,958.08-26.91%
13582616 Stipend (SPD)$0.011282$129,07811,441,520 SPD$5.7315.6%
13593316 smARTOFGIVING (AOG)$0.001731$128,83774,438,778 AOG$1,354.073.73%
13602717 BoutsPro (BOUTS)$0.001675$128,36076,615,188 BOUTS$8,625.44-4.4%
1361290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13622312 DIMCOIN (DIM)$0.000060$126,3262,102,483,276 DIM$2.673.64%
13633655 Fiii (FIII)$0.000261$125,813482,404,699 FIII$1,096.884.93%
13642598 Banyan Network (BBN)$0.000205$124,944610,736,186 BBN$86.30-5.98%
13654707 Nexxo (NEXXO)$0.001313$124,67694,954,884 NEXXO$56,015.70-4.5%
1366954 bitEUR (BITEUR)$1.15$123,916107,706 BITEUR0.92%
13672413 Ethouse (HORSE)$0.001116$123,427110,618,782 HORSE$0.27151124.7%
13684051 Parachute (PAR)$0.000341$122,897360,101,260 PAR$1,387.663.93%
13695008 Artis Turba (ARTIS)$0.005081$122,60824,130,008 ARTIS$4,678.243.92%
13703230 VULCANO (VULC)$0.000505$121,887241,450,731 VULC$60.62-22.68%
13711542 Golos Gold (GBG)$0.009718$121,85312,539,220 GBG$59.47-2.07%
13722614 BlitzPredict (XBP)$0.000321$121,374377,601,088 XBP-0.17%
13731985 Chronologic (DAY)$0.130746$121,307927,810 DAY$163.10-0.55%
13741961 imbrex (REX)$0.013969$120,9808,660,756 REX$0.335242-0.79%
13753101 OptiToken (OPTI)$0.004255$119,50528,087,045 OPTI$791.40-9.77%
13762464 Devery (EVE)$0.001884$118,51162,917,203 EVE0%
13773148 MetaMorph (METM)$0.000784$117,879150,291,489 METM$7,037.84-13.2%
13783612 Business Credit Alliance Chain (BCAC)$0.000195$117,621602,993,479 BCAC$531.86-27.99%
13791464 Internet of People (IOP)$0.008726$117,46513,461,469 IOP$0.008726-54.49%
13803381 Civitas (CIV)$0.016032$116,9417,294,231 CIV0%
13811125 HyperSpace (AMP)$0.001154$116,226100,728,564 AMP$194.24-0.6%
13823488 Gravity (GZRO)$0.000072$116,1341,620,612,818 GZRO0%
13831967 Indorse Token (IND)$0.003092$115,90137,480,419 IND-0.9%
1384276 Bitstar (BITS)$0.005541$115,51220,845,642 BITS0%
13851004 Helleniccoin (HNC)$0.001659$115,27769,499,904 HNC$152.63-4.74%
13863024 Arionum (ARO)$0.000721$114,973159,429,300 ARO$68,768.76-9.4%
13871988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
1388205 Bitcoin Scrypt (BTCS)$0.006466$113,91117,615,950 BTCS$0.8026213.1%
13893908 Decimated (DIO)$0.002064$113,50954,986,411 DIO$7,575.08-6.63%
13901495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
13911522 FirstCoin (FRST)$0.003615$112,80231,207,528 FRST$101.11-6%
1392920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
13933467 Helium (HLM)$0.009447$112,49511,907,815 HLM$0.386497-6.7%
13942660 Aditus (ADI)$0.000479$112,247234,110,888 ADI$33,073.28-8.42%
13952649 DeviantCoin (DEV)$0.007258$112,12315,448,969 DEV$62.0546.11%
13961714 EncryptoTel [WAVES] (ETT)$0.001803$112,01662,131,190 ETT$166.48-2.72%
139756 Zetacoin (ZET)$0.000655$111,879170,750,856 ZET$6,373.16-5.56%
13982333 FidentiaX (FDX)$0.001060$111,293105,000,000 FDX$520.16-16.84%
13993179 Arbidex (ABX)$0.005465$111,23320,353,495 ABX$22,602.41-1.03%
14003776 GoldFund (GFUN)$0.000631$110,285174,856,178 GFUN$819.10-4.76%
14013935 Sparkpoint (SRK)$0.000032$109,6913,397,700,671 SRK$7,307.65-14.49%
14022658 SyncFab (MFG)$0.000589$108,616184,517,632 MFG$53,739.55-0.21%
14031510 CryptoCarbon (CCRB)$0.004399$108,61624,690,718 CCRB$200.87-0.6%
14042754 HeroNode (HER)$0.000100$107,8341,074,244,081 HER$5,510.5811.1%
14052922 Atonomi (ATMI)$0.000217$107,051492,730,725 ATMI$5.76-24.82%
14062221 VoteCoin (VOT)$0.001514$105,99669,990,500 VOT$38.51-9.22%
14073087 CROAT (CROAT)$0.001442$105,81073,361,103 CROAT$7.65-3.28%
14081247 AquariusCoin (ARCO)$0.040421$105,7942,617,311 ARCO0%
14093439 iDealCash (DEAL)$0.000073$105,0501,446,608,662 DEAL0.1%
1410951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0%
14113220 DAV Coin (DAV)$0.000150$103,898691,710,113 DAV$97,269.44-12.61%
1412217 Bela (BELA)$0.002318$102,83344,369,111 BELA0%
14132759 Patron (PAT)$0.000261$102,755393,780,669 PAT$931.1894.49%
14142672 SRCOIN (SRCOIN)$0.000020$102,0135,052,048,084 SRCOIN$0.19493826.52%
14152509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
14162269 WandX (WAND)$0.008298$101,60512,244,135 WAND$6.65-0.58%
14173694 INMAX (INX)$0.064689$101,4441,568,188 INX$32,922.99-0.82%
1418502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON0%
14191969 Sociall (SCL)$0.006035$100,86816,714,020 SCL$72.463.17%
14204266 Monarch (MT)$0.003855$98,96925,675,709 MT$38,189.81-1.96%
1421990 Bitzeny (ZNY)$0.001296$98,02075,614,500 ZNY$13.8161.9%
14222779 Level Up Coin (LUC)$0.000098$97,429996,923,370 LUC-0.77%
142361 TagCoin (TAG)$0.014893$95,8186,433,866 TAG0%
14243094 Scorum Coins (SCR)$0.003262$95,46229,265,075 SCR$11,040.42-0.92%
14253932 Connect Coin (XCON)$0.002445$95,33638,996,796 XCON$108.29-35.13%
14261185 TrumpCoin (TRUMP)$0.014262$94,1926,604,387 TRUMP$261.233.8%
14273256 Bitether (BTR)$0.001659$94,10556,735,293 BTR$4,742.33-9.65%
14283793 Galilel (GALI)$0.005114$93,36518,255,166 GALI$993.3243.24%
1429977 GravityCoin (GXX)$0.031663$93,1602,942,218 GXX$2,928.80-2.83%
1430597 Opal (OPAL)$0.006133$92,95115,156,364 OPAL-0.54%
14312426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC0%
14323627 Block-Logic (BLTG)$0.004025$92,16722,899,329 BLTG$55.647.25%
14332271 Verify (CRED)$0.006779$91,57513,508,864 CRED$2.35-12.67%
14344702 Rupiah Token (IDRT)$0.000071$91,5261,292,000,000 IDRT$653,121-0.93%
14351605 Universe (UNI)$0.001082$91,08284,199,537 UNI$28.07-4.57%
143650 Emerald Crypto (EMD)$0.004759$90,98519,117,129 EMD$0.1421700.43%
14372704 Transcodium (TNS)$0.001552$90,89658,553,571 TNS$80,064.635.12%
14381257 LanaCoin (LANA)$0.000073$90,7481,247,000,938 LANA0%
14392089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0%
14403805 BoatPilot Token (NAVY)$0.001211$89,43973,863,346 NAVY$874.584.33%
14412295 Starbase (STAR)$0.000477$89,432187,500,000 STAR$673.996.23%
14424272 Taklimakan Network (TAN)$0.001593$89,14355,942,180 TAN$31,541.367.31%
14432729 TEAM (TokenStars) (TEAM)$0.007480$88,61711,847,457 TEAM$4,767.4310.53%
14441704 eBoost (EBST)$0.000884$88,43999,990,002 EBST$14.33-54.11%
14452628 Rentberry (BERRY)$0.000293$88,406301,431,307 BERRY$27.58-1.08%
14463828 Japan Content Token (JCT)$0.000301$88,316293,150,782 JCT$296.5320.52%
14472622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14481882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14494097 x42 Protocol (X42)$0.005247$87,50916,678,685 X42$1,992.20-1.59%
14504141 Bitcoin Fast (BTCF)$0.007161$87,29212,189,849 BTCF$518.8718.85%
14512436 RefToken (REF)$0.086726$87,1601,005,000 REF0%
14522653 Auctus (AUC)$0.002904$86,69929,850,265 AUC$89.650.04%
14532352 Coinlancer (CL)$0.001079$85,89779,619,229 CL$39.09-0.59%
14543480 StrongHands Masternode (SHMN)$0.050247$85,8051,707,670 SHMN$436.53-2.84%
14551736 Unify (UNIFY)$0.004688$85,24318,185,085 UNIFY$1,300.25-0.68%
14563343 ANON (ANON)$0.011179$84,8927,593,802 ANON$20.133.77%
14573080 Commercium (CMM)$0.001912$84,71144,297,172 CMM$810.79-4.56%
14582237 EventChain (EVC)$0.002692$84,13631,250,497 EVC$3,815.18-20.98%
14591053 Bolivarcoin (BOLI)$0.005993$83,90114,000,246 BOLI$11.14-1.47%
14603603 Menlo One (ONE)$0.000279$83,762300,404,658 ONE12.08%
14614069 Blockburn (BURN)$0.117235$83,653713,554 BURN$17,760.1121.4%
1462175 Photon (PHO)$0.000003$83,48031,668,112,029 PHO$2.33-0.11%
14634557 USDX (USDX)$0.109040$83,388764,744 USDX$1,831.3216.79%
14641739 Miners' Reward Token (MRT)$0.008336$83,35610,000,000 MRT$38.90-3.6%
14651754 Bitradio (BRO)$0.010096$82,4178,163,196 BRO$33.275.25%
14663975 Neutral Dollar (NUSD)$1.00$81,56381,178 NUSD$45,919.30-0.14%
14674188 Coinchase Token (CCH)$0.000051$81,4471,594,527,406 CCH$5,372.75-0.26%
146814 BitBar (BTB)$1.86$81,43743,679 BTB$199.17-3.54%
14692255 Social Send (SEND)$0.001550$81,39052,492,899 SEND$301.30-35.67%
14703104 Giant (GIC)$0.012354$81,2576,577,483 GIC$5,126.66-6.14%
14719 Mincoin (MNC)$0.013176$80,0006,071,443 MNC$2.17-2.35%
14723584 TV-TWO (TTV)$0.000178$79,343445,410,078 TTV$991.08-71.09%
14731008 Capricoin (CPC)$0.039424$78,4551,990,045 CPC$25,510.9411.93%
14743058 eSDChain (SDA)$0.000801$78,40697,932,715 SDA$1,087.89-19.05%
14753679 SnapCoin (SNPC)$0.000176$78,161443,689,448 SNPC$2,899.16-10.28%
14761643 WavesGo (WGO)$0.010296$77,4997,527,129 WGO0%
14772172 Emphy (EPY)$0.009777$77,3877,915,125 EPY-1.3%
1478181 Zeitcoin (ZEIT)$0.000002$75,83536,971,245,647 ZEIT$0.000471-1.56%
14791799 Rupee (RUP)$0.002036$75,27436,976,550 RUP$141.45-5.22%
14802747 BlockMesh (BMH)$0.000275$75,021273,039,971 BMH$324.01-6.98%
14812944 Elysian (ELY)$0.000762$74,68697,966,210 ELY$566,462-1.13%
14821673 Minereum (MNE)$0.009736$74,3087,632,580 MNE$364.1741.88%
14832491 CaixaPay (CXP)$0.000938$73,97478,905,322 CXP$432.7017.31%
14841722 More Coin (MORE)$0.036923$73,8462,000,000 MORE$39.64-0.98%
14851902 MyBit (MYB)$0.000478$73,494153,906,948 MYB$7.16-1.6%
14863436 SIMDAQ (SMQ)$0.004164$73,38817,623,189 SMQ$0.070793-10.39%
14871725 Adelphoi (ADL)$0.003534$73,22520,722,224 ADL$315.83-0.2%
1488275 PopularCoin (POP)$0.000018$73,0443,982,274,925 POP$10.71-62%
14893959 ALLUVA (ALV)$0.008590$73,0418,502,624 ALV$3.44-1.11%
14903818 GoPower (GPT)$0.000897$72,85581,227,046 GPT$171.087.49%
14913950 Netrum (NTR)$0.029454$72,7172,468,873 NTR$7.80-0.65%
14921279 PWR Coin (PWR)$0.000008$72,5549,664,500,811 PWR$84.363.67%
14932681 Origami (ORI)$0.017115$72,3274,225,879 ORI0%
14943672 DogeCash (DOGEC)$0.019976$72,2113,614,880 DOGEC$12.197.68%
14952980 WABnetwork (WAB)$0.000008$72,1859,094,541,755 WAB$8,515.49-5.75%
14963361 MintMe.com Coin (MINTME)$0.000433$72,092166,612,950 MINTME$273.7116.06%
14971629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14982968 Bridge Protocol (BRDG)$0.000321$71,846224,088,259 BRDG$1.2921.73%
14992256 Bonpay (BON)$0.006346$71,65011,290,301 BON$1,338.47-1.99%
1500921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
15011931 Opus (OPT)$0.000506$70,815140,080,549 OPT$0.490365-0.24%
15022286 MicroMoney (AMM)$0.004458$70,33915,777,256 AMM$7,866.07-4.31%
15033440 AirWire (WIRE)$0.000580$69,642120,058,126 WIRE$922.790.28%
15043451 BLOC.MONEY (BLOC)$0.005337$68,09812,760,712 BLOC$67.31-1.77%
15052646 AdHive (ADH)$0.000516$67,743131,376,614 ADH$111.58-4.25%
15063132 EtherGem (EGEM)$0.003451$67,24519,483,114 EGEM$6,881.991.29%
15073465 Alt.Estate token (ALT)$0.000092$66,848724,180,756 ALT$100.09-1.34%
15081299 PutinCoin (PUT)$0.000072$65,385906,669,978 PUT$0.849883-0.54%
15092395 Ignition (IC)$0.052652$65,2901,240,031 IC$0.046697-0.59%
15103106 PKG Token (PKG)$0.000007$64,6948,969,257,745 PKG$13,154.25-1.49%
15114688 Soverain (SOVE)$0.060432$64,3011,064,015 SOVE$143,292-17.39%
15121597 Bankcoin ([email protected])$0.006220$64,01110,291,781 [email protected]$0.1243934%
15133323 PAYCENT (PYN)$0.004430$63,62614,364,156 PYN$93,548.653.51%
15142580 Leadcoin (LDC)$0.000081$63,521784,399,592 LDC$2.43-5.22%
15153472 JSECOIN (JSE)$0.000143$63,516443,479,880 JSE$90.77-10.1%
15162236 MyWish (WISH)$0.010408$63,0506,057,664 WISH$279.06-8.16%
15173377 GenesisX (XGS)$0.006923$62,6509,049,413 XGS$799.13-14.77%
1518815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15194168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
1520730 GCN Coin (GCN)$3.59e-7$61,807172,076,810,000 GCN$0.599252-15.44%
152118 Digitalcoin (DGC)$0.001800$61,78534,324,153 DGC$14.7265.42%
15223700 Centauri (CTX)$0.001370$61,56144,928,321 CTX$162.23-5.29%
15232504 Iungo (ING)$0.001514$60,57740,000,000 ING$0.848871-9.24%
15243027 Webcoin (WEB)$0.001363$60,42644,349,663 WEB$10,960.374.06%
15253006 Niobio Cash (NBR)$0.000428$60,122140,492,059 NBR$1,303.6020.2%
15262414 RealChain (RCT)$0.000130$60,088463,381,881 RCT$2,152.881.42%
15274076 ETHplode (ETHPLO)$0.001378$59,76143,374,805 ETHPLO$23,834,619-1.11%
15283943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15293125 XDNA (XDNA)$0.013630$58,9684,326,349 XDNA$35.65-5.26%
15301465 Veros (VRS)$0.001412$58,10341,160,275 VRS$3,976.7728.4%
153137 Megacoin (MEC)$0.001512$57,97638,342,494 MEC$0.8542309.7%
15323668 ProxyNode (PRX)$0.000397$57,523144,722,943 PRX$51.47-7.16%
15332939 Data Transaction Token (XD)$0.000288$57,108197,973,985 XD$51.10-43.19%
15342452 Tokenbox (TBX)$0.004993$57,07111,429,882 TBX$5,804.15-4.41%
15352311 ACE (TokenStars) (ACE)$0.004709$56,96012,095,419 ACE$9,427.64-27.91%
15361085 Swing (SWING)$0.012981$56,9434,386,739 SWING$67.16-7.52%
1537625 bitBTC (BITBTC)$1,638.11$56,30534 BITBTC13.4%
15381249 Elcoin (EL)$0.004976$55,77611,208,967 EL$161.850.09%
15391485 Dollar International (DOLLAR)$1.60$55,34634,538 DOLLAR$491.570.63%
15402198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
15413018 Kalkulus (KLKS)$0.003245$55,20117,010,541 KLKS$48,119.113.36%
15423207 Social Activity Token (SAT)$0.000435$55,169126,967,463 SAT0%
15432773 GINcoin (GIN)$0.007065$54,8977,770,196 GIN$1,523.1119.23%
15443048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15453933 SwiftCash (SWIFT)$0.000505$54,834108,623,510 SWIFT$51.1615.99%
15462774 Invacio (INV)$0.001862$54,67429,365,866 INV$3,657.820.62%
15473438 Oxycoin (OXY)$0.000059$54,621931,894,857 OXY$5.46-0.76%
15481297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
15492270 SportyCo (SPF)$0.000999$54,51554,587,326 SPF$182.150.14%
15502984 Newton Coin Project (NCP)$3.01e-7$54,456181,172,866,861 NCP-21.49%
15513479 MODEL-X-coin (MODX)$0.004506$54,29712,050,832 MODX0.18%
15521120 DraftCoin (DFT)$0.006137$53,4928,715,912 DFT$1.6415.94%
15532611 Spectiv (SIG)$0.000177$52,811298,779,044 SIG$3.23-3.77%
15542160 Innova (INN)$0.010457$52,8045,049,718 INN$51.3810.1%
15553621 BitNautic Token (BTNT)$0.002885$52,58918,230,647 BTNT$16,003.040.96%
15561216 EDRCoin (EDRC)$0.017885$52,4242,931,224 EDRC$9.67-3.7%
15573615 HyperQuant (HQT)$0.000554$52,15094,094,250 HQT$261,3545.09%
15582404 TOKYO (TOKC)$0.000189$51,540272,697,251 TOKC0%
15593247 Fire Lotto (FLOT)$0.001875$51,52827,481,717 FLOT$0.97611914.28%
15603484 Waletoken (WTN)$0.000003$51,35019,918,713,667 WTN$10,924.54-2.4%
15613262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
1562501 Cryptonite (XCN)$0.000072$51,094708,506,520 XCN$290.56-0.59%
15633741 EurocoinToken (ECTE)$0.030417$50,7791,669,442 ECTE$72.720.82%
15642656 Daneel (DAN)$0.002467$49,93220,242,358 DAN$335.742.98%
1565911 Advanced Internet Blocks (AIB)$0.001509$49,58732,852,523 AIB0.01%
15661165 Evil Coin (EVIL)$0.002325$48,87221,020,383 EVIL0.15%
15673387 BLAST (BLAST)$0.000881$48,71655,318,248 BLAST$5.94-1.13%
15682926 PRASM (PSM)$0.000022$48,6902,249,193,827 PSM-0.53%
15694298 Rapidz (RPZX)$0.000433$47,663110,154,384 RPZX$5,235.27-0.58%
15703223 DOWCOIN (DOW)$0.004013$47,39811,810,983 DOW$1,015.411.61%
15713369 Kuende (KUE)$0.000057$47,095831,566,742 KUE$111.410.9%
15722890 KanadeCoin (KNDC)$0.000009$47,0145,471,056,500 KNDC$17.7944.38%
15732419 Profile Utility Token (PUT)$0.001025$46,41145,289,804 PUT$6,382.741.74%
15743856 SF Capital (SFCP)$0.001024$45,77844,723,049 SFCP$13.78-50.45%
15751731 GlobalToken (GLT)$0.000505$45,55390,237,000 GLT$13.03-0.6%
15763619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15773730 The Currency Analytics (TCAT)$0.000377$45,193119,862,734 TCAT$40,888.22-0.61%
15782695 VeriME (VME)$0.000253$44,963178,048,389 VME$2,328.49107.6%
15792825 Naviaddress (NAVI)$0.000185$44,925242,550,845 NAVI$0.035115-4.66%
15803810 Ethereum Gold Project (ETGP)$0.000008$44,8515,874,571,479 ETGP$127.8016.94%
15813078 Kind Ads Token (KIND)$0.001058$44,65942,223,693 KIND$15.6228.04%
1582295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15833128 SiaCashCoin (SCC)$0.000003$44,28115,085,542,638 SCC$8.2410.75%
15843311 Castle (CSTL)$0.002813$44,10315,681,098 CSTL$27.63-2.26%
158543 Anoncoin (ANC)$0.020881$44,0652,110,317 ANC$87.62-21.81%
15862752 Datarius Credit (DTRC)$0.000344$43,933127,756,071 DTRC$3.44-0.86%
15872848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT0%
15881787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0%
15893919 Doge Token (DOGET)$0.000005$43,3958,900,000,000 DOGET-2.78%
15903597 InterValue (INVE)$0.000338$43,275127,892,710 INVE$30,825.110.29%
15911136 Adzcoin (ADZ)$0.000865$43,12049,827,043 ADZ$14.10-14.3%
1592703 Rimbit (RBT)$0.000216$42,746197,581,050 RBT$0.168102-0.59%
15933112 Bitnation (XPAT)$0.000002$42,46727,108,352,598 XPAT$839.08-13.89%
15942954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
15953329 Fantasy Sports (DFS)$0.009303$42,1614,532,031 DFS$15.810.19%
15964137 Magic Cube Coin (MCC)$0.000353$41,937118,694,616 MCC$13,811.71-4.51%
15973363 WXCOINS (WXC)$0.007276$41,8435,751,112 WXC$273.8918.54%
15983800 FidexToken (FEX)$0.000001$41,71829,128,335,553 FEX$0.000537160.4%
15992715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16002012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16013302 UChain (UCN)$0.000136$41,579305,346,957 UCN$15,107.12-0.98%
16023383 Knekted (KNT)$0.000042$41,5061,000,000,000 KNT$81.1052.45%
16031888 InvestFeed (IFT)$0.000217$41,498191,381,257 IFT0%
16041434 Advanced Technology Coin (ARC)$0.001473$41,46428,142,662 ARC$217.30-17.53%
16052910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16063751 Stakinglab (LABX)$0.101755$41,227405,158 LABX$1,564.63-11.64%
16071970 ATBCoin (ATB)$0.000978$41,12542,038,227 ATB$44,851.35-4.18%
16082557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE0%
1609331 Litecoin Plus (LCP)$0.015505$40,6332,620,673 LCP$28.694.02%
16101252 2GIVE (2GIVE)$0.000078$40,550522,630,268 2GIVE0%
16113885 WPP TOKEN (WPP)$0.000161$40,548251,072,249 WPP$8,476.28-29.62%
16124238 EveriToken (EVT)$0.005550$40,2497,252,111 EVT$97,773.50-5.77%
16132932 No BS Crypto (NOBS)$0.000032$39,9471,248,464,200 NOBS$194,8323.59%
16142977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16151678 InsaneCoin (INSN)$0.001659$39,88624,046,874 INSN$151.08-4.29%
16161032 TransferCoin (TX)$0.004832$39,5378,182,692 TX$113.80-0.6%
16172635 TokenDesk (TDS)$0.002691$39,51814,683,321 TDS$9.88-7.07%
16183289 BitCoen (BEN)$0.005604$39,2317,000,000 BEN$336.34-1.06%
16192288 Worldcore (WRC)$0.000219$38,992178,103,291 WRC$195.170.02%
16203477 Asura Coin (ASA)$0.000176$38,923220,932,400 ASA$10.34-6.42%
16213690 Bulleon (BUL)$0.035337$38,7411,096,353 BUL$4,689.55222.6%
16223390 Quantis Network (QUAN)$0.000288$38,447133,283,196 QUAN$13.68-0.59%
16231306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16244014 Mobile Crypto Pay Coin (MCPC)$0.006218$38,2216,146,854 MCPC$1,608.38-8.65%
16254154 Asian Dragon (AD)$0.000941$37,93540,315,064 AD$12.71-3.6%
16261511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16272733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16283931 Elementeum (ELET)$0.007298$36,8035,043,129 ELET$144.911.82%
16293760 Scanetchain (SWC)$0.000043$36,325839,506,297 SWC$498.70-0.59%
16302122 Ellaism (ELLA)$0.001875$36,30819,364,074 ELLA$239.9828.34%
16311850 Cream (CRM)$0.000802$36,16545,108,749 CRM$0.868438-6.35%
16322334 BitClave (CAT)$0.000072$36,059501,394,406 CAT0%
1633978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16341830 SkinCoin (SKIN)$0.000406$35,83888,183,483 SKIN$1,679.77-0.85%
16352048 Ethereum Cash (ECASH)$0.002541$35,82414,100,000 ECASH0.06%
16363013 PRiVCY (PRIV)$0.002162$35,69016,508,939 PRIV$2.74-0.62%
16373045 OPCoinX (OPCX)$0.000218$35,510162,909,451 OPCX0.16%
16383011 BitScreener Token (BITX)$0.000221$35,141159,323,740 BITX$1,990.89-1.62%
16393497 Bitcoin Zero (BZX)$0.001491$35,04923,506,166 BZX$2,037.95-10.63%
16402612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16411033 GuccioneCoin (GCC)$0.001726$35,00420,285,537 GCC0%
164272 Deutsche eMark (DEM)$0.000648$34,76953,653,541 DEM$25.55-0.75%
16432327 Olympus Labs (MOT)$0.000903$34,75738,500,000 MOT$640.08-23.68%
16442931 Engagement Token (ENGT)$0.000084$34,736415,256,071 ENGT$75.12-18.92%
16452007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
16464940 Kuverit (KUV)$0.000024$34,4321,430,250,811 KUV$5,137.80-11.03%
16473446 Zenswap Network Token (ZNT)$0.000003$34,37712,001,366,640 ZNT$17.7616.34%
16482475 Garlicoin (GRLC)$0.000649$34,22552,732,350 GRLC$11.13-0.59%
16493324 PluraCoin (PLURA)$0.000072$33,660467,803,193 PLURA0%
1650778 bitGold (BITGOLD)$176.52$33,448189 BITGOLD-0.52%
16513088 BitCoin One (BTCONE)$0.003170$33,27010,494,861 BTCONE$36.7212%
16523588 Absolute (ABS)$0.002553$32,98812,921,832 ABS$2,680.802.24%
16532372 CDX Network (CDX)$0.001010$32,85932,546,000 CDX$190.217.05%
16543056 Thore Cash (TCH)$0.000594$32,72455,056,178 TCH$37,769.536.44%
16552367 Aigang (AIX)$0.001112$32,54029,274,567 AIX$38.81-11.96%
16562751 FundRequest (FND)$0.000680$32,50947,782,545 FND$0.002041-15.36%
16572883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16583133 Arepacoin (AREPA)$0.001941$32,48916,742,472 AREPA$4.39-15.96%
16594213 Uptrennd (1UP)$0.001296$32,42825,015,518 1UP$12,171.2810.92%
16603708 Exosis (EXO)$0.104953$32,386308,574 EXO$23,596.23-2.63%
16612935 CDMCOIN (CDM)$0.000014$32,3702,244,343,065 CDM$7.56-0.44%
16623113 InterCrone (ICR)$0.002167$32,05514,793,793 ICR$3.47-3.92%
16632619 BitStation (BSTN)$0.000007$31,9604,704,185,603 BSTN0%
16643359 WITChain (WIT)$0.000016$31,6691,980,000,000 WIT$169.359.17%
16653682 Italo (XTA)$0.009159$31,4923,438,501 XTA$14.701%
16663021 InternationalCryptoX (INCX)$0.000073$31,478428,755,167 INCX$26,139.94-0.34%
16671836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0%
16681468 Kurrent (KURT)$0.000508$31,14761,364,813 KURT-0.06%
16693503 CommunityGeneration (CGEN)$0.000073$30,504419,588,244 CGEN0.22%
16701285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16711763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$0.0117090%
16723068 BitcoiNote (BTCN)$0.002690$29,66811,029,783 BTCN$693.78-15.05%
16734070 Gexan (GEX)$0.012631$29,3862,326,405 GEX$12,352.29-6.75%
1674764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16753501 CryptoSoul (SOUL)$0.000156$29,211187,633,629 SOUL$39.34-1.39%
16763421 PrimeStone (PSC)$0.001471$29,20419,850,906 PSC$5.181.33%
16773792 ARAW (ARAW)$0.000009$28,9463,368,426,360 ARAW$36.195.73%
16783159 Apollon (XAP)$0.000195$28,931148,585,276 XAP$49.2360.77%
16791483 vSlice (VSL)$0.000865$28,89633,390,496 VSL$0.362581-25.45%
16802518 LOCIcoin (LOCI)$0.000694$28,72241,387,232 LOCI$9.00-0.34%
16813489 Escroco Emerald (ESCE)$0.000046$28,623624,525,771 ESCE$18.06683.23%
16823457 Iridium (IRD)$0.001442$28,46319,734,486 IRD$19.26-3.12%
16833131 Thingschain (TIC)$0.000002$28,44811,445,000,000 TIC0%
16841250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
1685367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
1686837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16872721 APR Coin (APR)$0.002668$27,67410,371,649 APR$8.06-3.21%
16883764 Save Environment Token (SET)$0.028746$27,637961,395 SET0.01%
16891141 Moin (MOIN)$0.003101$27,3558,821,533 MOIN$204.666.86%
16903426 Incodium (INCO)$0.000003$27,1819,374,114,356 INCO0.1%
16911504 InflationCoin (IFLT)$6.07e-7$27,17544,790,092,020 IFLT$3.24-4.84%
16923121 IGToken (IG)$0.000009$27,0253,067,046,088 IG$2,419.924.71%
16933685 BTC Lite (BTCL)$0.001442$26,97118,700,000 BTCL$1.1721.53%
16944231 Helpico (HELP)$1.14$26,87423,628 HELP$8,549.85-21.56%
16952103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16962489 BitWhite (BTW)$0.000731$26,54236,325,371 BTW$18,860.4510.43%
16971276 ICO OpenLedger (ICOO)$0.056923$26,523465,952 ICOO0%
16982985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
1699113 SmartCoin (SMC)$0.001011$25,98125,699,244 SMC0%
17003149 NetKoin (NTK)$0.000006$25,8114,453,537,916 NTK0.04%
17013833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
17023181 ShowHand (HAND)$4.09e-7$25,29561,912,434,418 HAND$135.8128.15%
17032942 Aegeus (AEG)$0.000662$25,23738,096,406 AEG$2,167.403.2%
17041381 Bitcloud (BTDX)$0.000793$25,21631,787,152 BTDX$11.08-0.6%
17053165 Arion (ARION)$0.002163$25,11411,608,411 ARION$564.83-24.18%
17063476 Italian Lira (ITL)$0.000001$25,08523,658,665,388 ITL$9.3842.28%
17073463 RPICoin (RPI)$0.000029$25,006866,855,055 RPI$6.9032.55%
17083517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17093953 Evedo (EVED)$0.003110$24,7987,974,771 EVED$26,111.273.4%
17103645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17111671 iTicoin (ITI)$0.755988$24,19232,000 ITI$217.29-2.14%
17122768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17133798 Xuez (XUEZ)$0.007139$23,9653,356,723 XUEZ$17,834.20-5.99%
1714813 bitSilver (BITSILVER)$1.52$23,88015,701 BITSILVER-4.72%
17153599 EtherInc (ETI)$0.000075$23,700316,000,879 ETI$16,611.50-1.51%
17163271 Ether Kingdoms Token (IMP)$0.003464$23,3066,728,173 IMP$15,239.62-0.61%
17173031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT0%
17181687 Digital Money Bits (DMB)$0.000216$22,970106,173,958 DMB$0.043226-0.6%
17191241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17203331 CrowdWiz (WIZ)$0.006601$22,7443,445,851 WIZ$3.0411.14%
17211035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
17222415 ArbitrageCT (ARCT)$0.000216$22,642104,655,777 ARCT$1.17-0.59%
17233777 Spectrum (SPT)$0.000019$22,6171,199,987,500 SPT$15,081.38-0.32%
17244109 xEURO (xEUR)$1.11$22,57020,419 xEUR$32,020.39-0.27%
1725341 SuperCoin (SUPER)$0.000441$22,53351,075,922 SUPER0%
17262589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0%
17272420 Nitro (NOX)$0.000230$21,83095,077,153 NOX$260.1925.52%
17281223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17293468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
1730916 MedicCoin (MEDIC)$0.000072$21,413298,349,398 MEDIC$289.52-1.88%
17313184 Gold Poker (GPKR)$0.004255$21,2985,005,548 GPKR$1.5328.36%
17321922 Monoeci (XMCC)$0.002596$21,2748,194,328 XMCC$5.08-42.28%
17333464 Cheesecoin (CHEESE)$0.000058$20,967363,423,566 CHEESE$0.000973-0.59%
17343008 Vivid Coin (VIVID)$0.003212$20,8856,501,391 VIVID-0.49%
17353881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
17362745 Joint Ventures (JOINT)$0.000931$20,71222,248,085 JOINT$619.05-12.69%
17372005 Obsidian (ODN)$0.000290$20,68771,320,358 ODN0%
17383521 PAWS Fund (PAWS)$0.010817$20,6821,911,884 PAWS$17.082.14%
17393882 Arqma (ARQ)$0.007572$20,5622,715,632 ARQ$304.452.6%
17402368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17413266 Carebit (CARE)$0.000144$20,492142,077,558 CARE$0.041474184.82%
17423172 LogisCoin (LGS)$0.008698$20,4522,351,213 LGS$2.99-0.53%
17432290 YENTEN (YTN)$0.000840$20,44524,350,077 YTN$7.794.62%
17443481 Peony (PNY)$0.013552$20,4311,507,633 PNY$452.831.68%
17452386 KZ Cash (KZC)$0.012985$20,3091,563,996 KZC$180.60-2.21%
17461175 Rubies (RBIES)$0.001947$20,28010,415,252 RBIES$210.84-1.41%
17472142 FORCE (FOR)$0.000144$20,267140,516,265 FOR$0.000288-50.3%
174869 Datacoin (DTC)$0.000505$20,04739,712,849 DTC$10.5215.98%
17493189 Mainstream For The Underground (MFTU)$0.000019$20,0181,075,139,615 MFTU$19.48-9.14%
1750513 Titcoin (TIT)$0.000301$19,71965,565,635 TIT0%
17514792 Agora (VOTE)$0.001011$19,67919,471,849 VOTE$38.24-30.94%
17521218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17533427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$64.5627.06%
17543889 Natmin Pure Escrow (NAT)$0.000189$19,543103,296,984 NAT$54.27-2.87%
17553459 GoHelpFund (HELP)$0.001587$19,27212,147,167 HELP$23,183.742.79%
17564116 TOKPIE (TKP)$0.003767$19,2015,097,774 TKP$114.78-1.9%
17572411 Galactrum (ORE)$0.003894$19,1944,928,805 ORE$2.831.28%
17583146 CyberFM (CYFM)$3.72e-7$19,05151,200,000,000 CYFM$269.7625.27%
17593659 QUINADS (QUIN)$0.000001$18,89813,194,987,677 QUIN$0.544242-0.95%
17603862 Scopuly (SKY)$0.000009$18,7302,191,753,462 SKY-1.9%
1761898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17624598 Acash Coin (ACA)$0.000003$18,0087,003,331,814 ACA$695.5029.95%
17633491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17644797 Swapcoinz (SPAZ)$0.002860$17,5606,139,491 SPAZ$38.67-44.39%
17653433 EUNOMIA (ENTS)$0.000001$17,54316,420,688,682 ENTS$186.96-66.04%
17663350 Dach Coin (DACHX)$0.000793$17,33021,846,379 DACHX$9.9421.5%
17672679 Decentralized Machine Learning (DML)$0.000275$17,32663,030,141 DML$6,533.69-1.69%
17682065 XGOX (XGOX)$0.000007$17,2202,379,530,425 XGOX$67.384.72%
17691200 NevaCoin (NEVA)$0.003995$17,2004,305,870 NEVA0%
17702332 STRAKS (STAK)$0.000720$17,18723,858,907 STAK$45.7217.55%
1771934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
1772316 Dreamcoin (DRM)$0.006650$17,0422,562,658 DRM$12.767.85%
17732069 Open Trading Network (OTN)$0.008390$16,9852,024,530 OTN$229.1410.54%
17744252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1775601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17762978 AceD (ACED)$0.001724$16,7089,693,627 ACED$122.19-19.64%
17774163 Hype Token (HYPE)$0.000344$16,69048,497,020 HYPE$11,442.56-79.48%
17783333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17792615 Blocklancer (LNC)$0.000137$16,455120,140,384 LNC$156.241.47%
17803248 AiLink Token (ALI)$0.000003$16,3335,113,904,986 ALI$999.66-8.1%
17812849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0%
17821266 MarteXcoin (MXT)$0.004255$16,2813,826,570 MXT$243.5716.07%
17834027 DeVault (DVT)$0.000216$16,25775,142,705 DVT$485.0549.12%
17843665 Impleum (IMPL)$0.002596$15,9376,138,556 IMPL$100.41-3.49%
17854084 Thar Token (THAR)$0.022619$15,833700,000 THAR$563.47-53.23%
17862180 bitJob (STU)$0.000180$15,80787,816,093 STU$5.27-6.02%
17873332 Gossipcoin (GOSS)$0.000502$15,70631,317,371 GOSS$98.46-2.2%
17883971 Gratz (GRAT)$0.000503$15,57831,000,000 GRAT-38.96%
17891747 Onix (ONX)$0.000145$15,545107,072,781 ONX0.06%
17902701 TrustNote (TTT)$0.000050$15,540309,999,945 TTT$44.43-1.11%
17913001 KWHCoin (KWH)$0.000009$15,5321,807,438,681 KWH-1.11%
17921334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
1793350 BoostCoin (BOST)$0.001306$15,47911,855,487 BOST-0.01%
17943940 P2P Global Network (P2PX)$0.000397$15,30438,524,609 P2PX$314.83-12.11%
1795945 Bata (BTA)$0.003027$15,2945,052,601 BTA$199.4211.49%
17963684 Bitcoiin (B2G)$0.000288$15,22052,761,896 B2G$0.093343-0.59%
17973414 ZeusNetwork (ZEUS)$2.16e-7$15,14470,000,000,000 ZEUS$2.9549.11%
17981066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17991693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
18002093 Bitcoin Red (BTCRED)$0.000717$15,05121,000,000 BTCRED0.14%
18012966 Fox Trading (FOXT)$0.001648$15,0029,105,355 FOXT$61,916.461.68%
18023397 Neural Protocol (NRP)$0.000002$14,8719,497,994,014 NRP$116.0926.95%
18033646 Herbalist Token (HERB)$0.000002$14,8279,499,999,999 HERB$2,723.755.05%
18043604 SkyHub Coin (SHB)$0.026250$14,569554,993 SHB$291.8754.64%
18051113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
18063086 Kora Network Token (KNT)$0.000043$14,421335,625,000 KNT$2.08-1.11%
18071212 MojoCoin (MOJO)$0.001154$14,16612,276,850 MOJO$214.65-1.79%
18083162 YoloCash (YLC)$0.000478$14,11029,499,388 YLC$2,803.6238.77%
1809702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18101248 Bitcoin 21 (XBTC21)$0.017596$13,956793,108 XBTC21$5.29-10.29%
18111038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
1812125 Blakecoin (BLC)$0.000577$13,93624,155,191 BLC$0.333108-0.59%
18132445 Block Array (ARY)$0.000204$13,92868,430,738 ARY$767.4017.11%
18143633 BitGuild PLAT (PLAT)$0.000231$13,76159,566,902 PLAT$134,877-0.5%
18153416 Digiwage (WAGE)$0.000288$13,57647,062,308 WAGE$7.6032.55%
18162648 Bitsum (BSM)$0.000008$13,4291,608,704,058 BSM$45.17-81.82%
18172147 ELTCOIN (ELTCOIN)$0.000149$13,40790,000,000 ELTCOIN$961.4624.58%
18181155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18193422 SHPING (SHPING)$0.000016$13,242840,537,061 SHPING$44.92-16.32%
18203395 SteepCoin (STEEP)$0.000073$13,208181,505,253 STEEP-8.75%
18213047 UltraNote Coin (XUN)$0.000057$13,194231,398,415 XUN$21.94-4.71%
18224124 EOS TRUST (EOST)$0.000002$13,1327,518,810,122 EOST$9.3620.59%
18231254 PlatinumBAR (XPTX)$0.005986$12,9302,160,126 XPTX$0.27585817.86%
18242923 XMCT (XMCT)$0.000121$12,788105,319,790 XMCT0%
18253624 Zealium (NZL)$0.001082$12,31711,385,935 NZL$69.2624.27%
18263677 ROIyal Coin (ROCO)$0.011899$12,3101,034,498 ROCO$3.25-3.7%
18272565 StarterCoin (STAC)$0.000036$12,247342,007,189 STAC$0.362982-11.7%
18283771 EthereumX (ETX)$0.000140$12,21087,225,579 ETX3.98%
18294783 Dragon Option (DRAGON)$0.000149$11,78579,257,281 DRAGON$20,346.71-2.36%
18302168 Grimcoin (GRIM)$0.000111$11,752106,275,536 GRIM0%
18313265 Havy (HAVY)$0.000001$11,5827,823,731,687 HAVY0.21%
1832159 Cashcoin (CASH)$0.000217$11,57753,458,111 CASH-0.49%
18332355 OP Coin (OPC)$0.000006$11,2391,858,984,784 OPC$0.03827862%
18341546 Centurion (CNT)$0.000144$11,20077,663,826 CNT0%
18352241 Ccore (CCO)$0.006332$10,7651,699,999 CCO$4.84-9.78%
18361474 Eternity (ENT)$0.001514$10,7487,096,817 ENT$217.855.4%
18371846 GeyserCoin (GSR)$0.009225$10,6511,154,566 GSR0.13%
1838278 Quebecoin (QBC)$0.001587$10,6356,703,138 QBC$4.9530.7%
18391396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18401395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
18413385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18422460 Qbic (QBIC)$0.002178$10,2004,684,176 QBIC$291.28313.27%
18432514 Shekel (JEW)$0.000076$10,146133,109,990 JEW$3.62-47.46%
18443447 Atheios (ATH)$0.000577$10,12117,543,150 ATH$21.1013.61%
18451353 TajCoin (TAJ)$0.000757$10,08213,311,086 TAJ0%
18461877 Rupaya (RUPX)$0.000166$10,06760,794,159 RUPX$0.816659-29.64%
18474178 CPUchain (CPU)$0.000868$9,99311,508,107 CPU$52.27-8.17%
18481389 Zayedcoin (ZYD)$0.001598$9,9786,243,840 ZYD0.12%
18493580 Crystal Token (CYL)$0.017620$9,944564,377 CYL$23,296.832.5%
18503876 EnterCoin (ENTRC)$0.003245$9,8583,037,582 ENTRC$7.79-16.65%
18513273 IQ.cash (IQ)$0.002524$9,8343,896,163 IQ$6.85-0.59%
18521282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18531153 Creditbit (CRB)$0.000577$9,75116,901,017 CRB$248.5714.05%
18544158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18552461 Peerguess (GUESS)$0.000159$9,65260,537,668 GUESS4.82%
18563341 Phonecoin (PHON)$0.000073$9,408129,256,309 PHON0%
18573512 Alpha Coin (APC)$0.000279$9,34433,511,882 APC$18,338.9614.03%
18583678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
18593209 4NEW (KWATT)$0.000150$9,19661,152,763 KWATT$1,486.97-4.4%
18603778 EVOS (EVOS)$0.000865$9,17810,606,778 EVOS$257.763.12%
18611514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18621683 RouletteToken (RLT)$0.000793$8,88911,205,719 RLT$226.223.59%
18632032 Crystal Clear (CCT)$0.001514$8,6695,723,973 CCT$0.7218785.01%
18643508 BZLCOIN (BZL)$0.003894$8,6312,216,285 BZL$4.13-5.8%
18653429 Cyber Movie Chain (CMCT)$4.30e-7$8,59320,000,000,000 CMCT$0.343732-1.11%
18663174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0%
18673413 nDEX (NDX)$5.73e-7$8,55814,938,687,251 NDX$48.42-1.11%
18681194 Independent Money System (IMS)$0.001587$8,5185,368,934 IMS$1.33-10.25%
18692858 Couchain (COU)$8.74e-7$8,4749,700,000,000 COU$6,295.43-2.53%
1870993 BowsCoin (BSC)$0.001513$8,3995,550,102 BSC0%
18711259 PonziCoin (PONZI)$0.009736$8,383861,099 PONZI$76.12-16.72%
18722690 Biotron (BTRN)$0.000127$8,36665,965,771 BTRN$100.40-1.6%
1873536 Joincoin (J)$0.002441$8,1963,358,073 J$3.26-11.47%
18741576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18752581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18762244 Payfair (PFR)$0.000202$7,93839,305,412 PFR$423.51-26.96%
18773222 Bionic (BNC)$0.000015$7,872536,244,233 BNC$5,693.470.71%
18783746 electrumdark (ELD)$0.001987$7,7483,899,312 ELD$286.6710.74%
18793444 KUN (KUN)$3.86$7,7142,000 KUN0%
18803348 MNPCoin (MNP)$0.003462$7,5882,191,996 MNP$7.21-17.29%
18813952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18822148 Desire (DSR)$0.000721$7,40610,269,488 DSR$5,919.97-0.59%
18833321 BunnyToken (BUNNY)$0.000029$7,290254,486,021 BUNNY$333.79-3.39%
18843403 EagleX (EGX)$0.000216$7,26633,583,500 EGX$0.169567-0.59%
18853770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18862983 AdultChain (XXX)$0.000144$7,20049,917,231 XXX$3.44-0.59%
18873398 SCRIV NETWORK (SCRIV)$0.000288$7,13824,744,362 SCRIV$7.48-0.81%
18883412 Simmitri (SIM)$0.000101$7,11570,468,612 SIM$10.28-30.41%
18892051 Authorship (ATS)$0.000071$7,09099,971,428 ATS0%
18901651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18912176 Decision Token (HST)$0.000216$6,92932,025,998 HST$0.771212-0.59%
18923151 Akroma (AKA)$0.000361$6,91519,177,485 AKA$10.361.85%
18933442 INDINODE (XIND)$0.000007$6,858951,021,342 XIND$0.319761-0.32%
18944563 UOS Network (UOS)$0.000798$6,8258,549,496 UOS$10,114.57-40.81%
18952063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
18963313 CryptoFlow (CFL)$0.000072$6,63892,026,159 CFL0%
18973192 CatoCoin (CATO)$0.000361$6,63618,404,008 CATO$2.26-83.97%
18983317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
18992956 Narrative (NRVE)$0.000145$6,53845,234,634 NRVE3.04%
19003050 Dystem (DTEM)$0.001082$6,5116,019,295 DTEM$10.82-0.24%
19011273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
19023294 Bitcoin Adult (BTAD)$0.000175$6,43036,756,802 BTAD$0.12001411.7%
19034018 Klimatas (KTS)$0.008839$6,390722,904 KTS$749.7645.5%
19043613 Dash Green (DASHG)$0.002776$6,3882,300,683 DASHG$19.51112.63%
1905938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19062974 Lightpaycoin (LPC)$0.001082$6,2675,793,754 LPC$26.50-17.54%
19074826 ZUM TOKEN (ZUM)$0.000006$6,0811,017,456,348 ZUM$1,005.34-11.09%
19081368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19092033 BridgeCoin (BCO)$0.000216$5,82127,000,000 BCO$13.02-90.23%
19102965 VikkyToken (VIKKY)$0.000002$5,8183,727,082,538 VIKKY$14,318.76-0.65%
19112875 ALAX (ALX)$0.000276$5,73420,757,685 ALX0%
19124845 ESCX Token (ESCX)$0.000045$5,444119,932,375 ESCX$5,358.25-54.88%
19131496 Luna Coin (LUNA)$0.003173$5,4151,706,429 LUNA$176.85-3.7%
19142960 Tourist Token (TOTO)$0.000001$5,3144,033,323,630 TOTO$8,970.39-0.99%
19153312 Evimeria (EVI)$0.000001$5,2793,563,664,554 EVI0%
19162100 JavaScript Token (JS)$0.000655$5,2347,991,996 JS0.31%
1917263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19184205 Xenoverse (XENO)$0.000973$5,1905,332,325 XENO$18,755.94-0.15%
19193454 Decentralized Asset Trading Platform (DATP)$4.35e-7$5,14411,820,620,222 DATP$0.208514-28.62%
19201935 LiteCoin Ultra (LTCU)$0.004979$5,1351,031,300 LTCU0%
19213338 PAXEX (PAXEX)$0.000289$5,08317,571,745 PAXEX$719.82-24.81%
19222131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19233688 MoX (MOX)$0.001010$5,0765,027,488 MOX$2.19-6.84%
19243644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19251209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0%
19263358 Helper Search Token (HSN)$5.87e-7$4,9798,479,947,437 HSN$2.08-4.96%
19271912 Dalecoin (DALC)$0.005913$4,923832,508 DALC$92.07-23.1%
19281210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19291052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
19303393 MASTERNET (MASH)$0.000146$4,62931,686,740 MASH$190.971.6%
19311528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19323410 Bitspace (BSX)$0.000317$4,42913,973,582 BSX0%
19331291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19342257 Nekonium (NUKO)$0.000361$4,32712,000,829 NUKO$0.777630-0.59%
19353738 Decentralized Crypto Token (DCTO)$0.000004$4,267993,067,232 DCTO$9.12-4.19%
19361825 LiteBitcoin (LBTC)$0.000144$4,17128,940,333 LBTC0%
19373267 Project Coin (PRJ)$0.000073$4,09555,988,077 PRJ0%
19384255 CryptoAds Marketplace (CRAD)$0.000286$4,08614,265,943 CRAD$435.43-33.46%
19391650 ProCurrency (PROC)$0.000039$4,081104,226,326 PROC$150.262.69%
19403270 e-Chat (ECHT)$0.000212$4,05819,161,060 ECHT$5,266.95-0.05%
19412448 SparksPay (SPK)$0.000721$3,9545,483,098 SPK$4.26-0.59%
19422356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19433250 Zoomba (ZBA)$0.000154$3,80624,697,826 ZBA$13.60-27.26%
19443216 DeltaChain (DELTA)$5.01e-7$3,7607,500,000,000 DELTA$10.4723.56%
19452583 Octoin Coin (OCC)$0.006702$3,720555,137 OCC$16,858.23-3.63%
19461915 AdCoin (ACC)$0.000218$3,66816,826,987 ACC0.16%
19473293 Olympic (OLMP)$0.000029$3,651125,264,270 OLMP0.46%
19484080 HireGo (HGO)$0.000573$3,5556,206,464 HGO$49.2829.48%
19491515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19503382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19513374 Ragnarok (RAGNA)$0.000216$3,28515,185,504 RAGNA$0.004253-14.79%
19521674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
1953656 Prime-XI (PXI)$0.000144$3,16321,931,815 PXI$1.74-0.59%
19543487 Pedity (PEDI)$0.000002$3,0491,368,610,817 PEDI-0.28%
1955831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19563478 BitMoney (BIT)$0.000036$2,97682,497,698 BIT$8.5924.3%
19573787 InnovativeBioresearchClassic (INNBCL)$4.67e-10$2,9546,319,550,664,572 INNBCL$184.63-4.82%
19581509 BenjiRolls (BENJI)$0.000144$2,92420,276,099 BENJI$73.6890.27%
19593523 SnodeCoin (SND)$0.000072$2,86939,785,031 SND$0.037428-49.57%
19603967 Eva Cash (EVC)$0.003165$2,849900,000 EVC$28.390.72%
19613097 XOVBank (XOV)$0.000021$2,819131,202,358 XOV$9,370.5023.61%
1962986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19633886 ICOCalendar.Today (ICT)$0.002280$2,7551,208,500 ICT$41.02-1.07%
19644159 Mero Currency (MRO)$0.000289$2,7029,345,673 MRO0%
19653129 Nyerium (NYEX)$0.000101$2,62325,983,517 NYEX$0.519593-30.29%
19661206 BumbaCoin (BUMBA)$0.000110$2,55723,335,668 BUMBA-22.61%
19671657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19681630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19691774 SocialCoin (SOCC)$0.000216$2,27610,518,425 SOCC0%
19703254 Mirai (MRI)$0.000652$2,2373,432,003 MRI$503.600.15%
19713298 UralsCoin (URALS)$0.000144$2,15614,921,278 URALS$2.84-4.16%
19723219 FUTURAX (FTXT)$5.85e-7$1,9933,406,412,461 FTXT$197.30-38.56%
19733232 Staker (STR)$0.001300$1,9401,491,908 STR0%
19743807 LitecoinToken (LTK)$2.01e-8$1,88793,798,013,228 LTK0%
19753290 Elliot Coin (ELLI)$0.000072$1,88526,142,758 ELLI$0.499112-0.59%
19763610 Micromines (MICRO)$9.45e-8$1,70117,999,887,606 MICRO$73.41-85.72%
19772278 HollyWoodCoin (HWC)$0.000072$1,68523,351,041 HWC-26.94%
19781367 Experience Points (XP)$0.000002$1,633942,393,301 XP0%
19793510 Traid (TRAID)$0.000073$1,60422,082,360 TRAID0.1%
19801956 VIVO (VIVO)$0.000288$1,5165,254,944 VIVO$0.03353431.9%
19813749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19823263 Dinero (DIN)$0.000155$1,3878,947,929 DIN$4.17-3.8%
19832140 SONO (SONO)$0.000649$1,3532,084,823 SONO$0.141306-0.59%
19841824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL0.36%
1985520 Virtacoin (VTA)$2.39e-7$1,2415,201,310,113 VTA$0.701921-46.83%
19861926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT$3.770%
19871691 Project-X (NANOX)$13,564.23$1,0620 NANOX$1.36-0.18%
19882205 Phantomx (PNX)$0.000022$1,04948,495,525 PNX$2.77-25.45%
19893400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19903999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19913030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19921090 Save and Gain (SANDG)$0.000309$9483,064,800 SANDG$0.0433983.42%
19933909 SPIDER VPS (SPDR)$0.000288$8622,988,850 SPDR$4.87-32.36%
19943808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19951632 Concoin (CONX)$0.001057$787744,266 CONX0%
19963308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19971959 Oceanlab (OCL)$0.000014$65646,500,000 OCL$0.0381555.07%
19981558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
19993355 Azart (AZART)$0.000141$5864,146,379 AZART$2.4549.94%
20003586 Bitcoin X (BTX)$0.000163$4662,864,374 BTX-45.33%
20013583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20023424 QYNO (QNO)$0.000361$3881,075,172 QNO$12.0847.89%
20033384 Benz (BENZ)$0.000060$3585,958,969 BENZ$1.34-1.11%
20043629 LRM Coin (LRM)$0.000029$2879,949,308 LRM$1.10-0.59%
20053287 Abulaba (AAA)$0.000014$21615,090,818 AAA$22.24-1.11%
20062253 Jiyo [OLD] (JIYO)$0.000029$1766,100,012 JIYO$2.4214.52%
20073509 Provoco Token (VOCO)$4.37e-7$164375,710,075 VOCO$7,666.470.11%
20081832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
20093841 StellarPay (XLB)$0.000023$773,424,785 XLB326.97%
2010857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20113460 Bitcoinus (BITS)$5.22e-7$3159,294,348 BITS$2,818.419.29%
20124779 HUSD (HUSD)$1.00$-- HUSD$88,896,831-0.11%
20134623 Gomics (GOM)$0.555596$-- GOM$34,845,4569.97%
20144674 Whole Network (NODE)$0.006321$-- NODE$30,410,943-1.61%
20152596 CK USD (CKUSD)$0.099531$-- CKUSD$25,265,3303.01%
20163283 FOIN (FOIN)$2,857.72$-- FOIN$22,695,0443.19%
20172712 MyToken (MT)$0.001076$-- MT$11,181,135-2.03%
20184899 Yap Stone (YAP)$0.378883$-- YAP$10,534,6856.92%
20194842 Folgory Coin (FLG)$1.11$-- FLG$9,918,876-11.01%
20204953 FirmaChain (FCT)$0.099545$-- FCT$9,774,8673.96%
20215034 Kusama (KSM)$1.71$-- KSM$8,583,247-2.43%
20222280 Filecoin [Futures] (FIL)$5.11$-- FIL$6,652,11412.74%
20233356 The Midas Touch Gold (TMTG)$0.002937$-- TMTG$6,568,52671.87%
20245009 LuckySevenToken (LST)$0.249545$-- LST$6,058,2382.26%
20254955 CAPITAL X CELL (CXC)$1.11$-- CXC$5,912,289-3.21%
20263217 Ontology Gas (ONG)$0.106592$-- ONG$5,668,0931.06%
20274948 Nervos Network (CKB)$0.008181$-- CKB$4,411,6223.87%
20282878 DigiFinexToken (DFT)$0.426515$-- DFT$4,122,052-0.87%
20293252 ShineChain (SHE)$0.000527$-- SHE$3,865,552-0.96%
20304078 Super Zero (SERO)$0.045300$-- SERO$3,395,579-2.45%
20314125 NOIZchain (NOIZ)$0.334184$-- NOIZ$3,300,2296.2%
20322324 BigONE Token (ONE)$0.003020$-- ONE$3,137,445-0.42%
20334280 12Ships (TSHP)$0.012170$-- TSHP$2,757,349-0.19%
20344133 YottaChain (YTA)$0.088376$-- YTA$2,440,350-0.54%
20353880 OceanEx Token (OCE)$0.002577$-- OCE$2,219,611-6.18%
20364129 Polkadot [IOU] (DOT)$88.77$-- DOT$2,173,5361.32%
20371706 Aidos Kuneen (ADK)$1.10$-- ADK$2,149,9600.11%
20383238 ABCC Token (AT)$0.041717$-- AT$2,114,368-1.09%
20395007 TROY (TROY)$0.007166$-- TROY$2,044,827-2.4%
20404695 Echoin (EC)$0.007436$-- EC$1,969,3013.41%
20412895 Coni (CONI)$0.012077$-- CONI$1,963,485-0.95%
20424943 Multi-collateral DAI (DAI)$1.00$-- DAI$1,923,605-0.04%
20434941 Bispex (BPX)$0.007365$-- BPX$1,815,290-2.69%
20442432 StarChain (STC)$0.002767$-- STC$1,691,042-0.93%
20454981 TAGZ5 (TAGZ5)$0.352264$-- TAGZ5$1,410,4320.93%
20463866 CONUN (CON)$0.002513$-- CON$1,393,948-16.46%
20472366 FairGame (FAIR)$0.001391$-- FAIR$1,284,966-3.37%
20484229 Yobit Token (YO)$996.46$-- YO$1,282,953-1.27%
20494946 Vinci (VINCI)$0.952390$-- VINCI$1,267,465-1.13%
20504430 VNX Exchange (VNXLU)$0.271688$-- VNXLU$1,267,299-0.67%
20513914 GlitzKoin (GTN)$0.281668$-- GTN$1,215,1470.89%
20524119 VinDax Coin (VD)$0.041568$-- VD$1,025,8786.7%
20534928 Medium (MDM)$0.884772$-- MDM$960,8120%
20544197 ShareToken (SHR)$0.002885$-- SHR$959,324-1.48%
20553012 VeThor Token (VTHO)$0.000542$-- VTHO$942,440-9.29%
20563196 KNOW (KNOW)$0.001549$-- KNOW$912,651-7.51%
20572091 Exchange Union (XUC)$1.48$-- XUC$909,2673.53%
20583236 WinToken (WIN)$0.000153$-- WIN$879,981-24.3%
20594818 Xensor (XSR)$0.037330$-- XSR$776,658-6.89%
20604762 ZVCHAIN (ZVC)$0.116781$-- ZVC$772,195-3.88%
20614701 CoinHe Token (CHT)$0.190221$-- CHT$714,1820.19%
20623924 DREP (DREP)$0.001850$-- DREP$520,5716.76%
20634817 Filenet (FN)$0.500213$-- FN$513,947-1.05%
20642456 OFCOIN (OF)$0.000109$-- OF$513,59684.86%
20653872 Bilaxy Token (BIA)$0.002464$-- BIA$496,626-2.74%
20664958 Precium (PCM)$0.009842$-- PCM$458,4480.21%
20675002 SafeCapital (SCAP)$4.13$-- SCAP$431,173-8.27%
20684841 suterusu (SUTER)$0.011942$-- SUTER$408,747-9.64%
20694212 LinkToken (LTK)$0.042880$-- LTK$407,0561.56%
20704176 Dapp Token (DAPPT)$0.000752$-- DAPPT$379,253-3.12%
20714820 ALP Coin (ALP)$0.260704$-- ALP$371,857-0.02%
20723925 Tratok (TRAT)$0.002295$-- TRAT$370,281-1.95%
20733905 DUO Network Token (DUO)$0.013993$-- DUO$365,335-19.1%
20744366 MixMarvel (MIX)$0.002774$-- MIX$360,6197.16%
20755012 Hashshare (HSS)$0.028526$-- HSS$317,41411.13%
20763891 V-Dimension (VOLLAR)$0.624396$-- VOLLAR$315,882-4.64%
20772396 WETH (WETH)$143.23$-- WETH$254,151-1.11%
20783904 Electronic Energy Coin (E2C)$0.008108$-- E2C$236,084-14.47%
20793320 TCOIN (TCN)$0.013990$-- TCN$228,575-0.59%
20804847 Blockstack (STX)$0.084831$-- STX$215,152-4.18%
20812950 LemoChain (LEMO)$0.003413$-- LEMO$213,07012.26%
20823849 WHEN Token (WHEN)$0.002279$-- WHEN$208,705-3.48%
20834441 Vectorspace AI (VXV)$0.143739$-- VXV$206,89433.23%
20842376 TopChain (TOPC)$0.005943$-- TOPC$197,938-0.66%
20854868 Lukiu (LKU)$0.008769$-- LKU$184,934-8.55%
20863834 Dexter G (DXG)$0.715107$-- DXG$178,107-1.89%
20874793 D Community (DILI)$0.000255$-- DILI$169,968-1.46%
20883995 Gosama (GOS)$0.108379$-- GOS$169,498-15.91%
20894248 Simone (SON)$909.45$-- SON$166,769-1.47%
20903934 CNNS (CNNS)$0.004680$-- CNNS$162,343-0.98%
20914765 Treelion (TRN)$0.445252$-- TRN$161,461-4.49%
20923231 Blockchain Quotations Index Token (BQT)$0.010710$-- BQT$159,347-1.1%
20934122 Counos Coin (CCA)$4.63$-- CCA$158,252-1.27%
20942846 FuturoCoin (FTO)$0.174587$-- FTO$158,131-3.25%
20953670 ROMToken (ROM)$0.000332$-- ROM$149,769-2.63%
20964806 Tesra (TSR)$0.042925$-- TSR$148,739-0.47%
20974187 Volume Network (VOL)$0.015195$-- VOL$143,536-4.49%
20983295 BUMO (BU)$0.007389$-- BU$142,388-1.18%
20992470 CoinMeet (MEET)$0.010130$-- MEET$139,30419.71%
21003060 Yuan Chain Coin (YCC)$0.009220$-- YCC$136,4262.06%
21014677 Tepleton (TEP)$0.378278$-- TEP$134,453-8.06%
21024862 DAD Chain (DAD)$0.169431$-- DAD$128,2884.75%
21034520 Decentralized Vulnerability Platform (DVP)$0.004442$-- DVP$127,855-3.79%
21042736 InsurChain (INSUR)$0.000127$-- INSUR$125,077-1.74%
21054285 Lukki Operating Token (LOT)$0.007160$-- LOT$121,6331.14%
21063937 NNB Token (NNB)$0.001522$-- NNB$121,3640.05%
21074844 MeconCash (MCH)$0.184498$-- MCH$121,205-14.71%
21084239 Bitcloud Pro (BPRO)$0.001803$-- BPRO$111,5980.49%
21093259 YouLive Coin (UC)$0.000131$-- UC$111,594-3.82%
21102713 KEY (KEY)$0.001322$-- KEY$102,3440.3%
21114254 Hintchain (HINT)$0.005593$-- HINT$101,4940.14%
21123127 Themis (GET)$0.004224$-- GET$99,008.449.32%
21134466 Ormeus Ecosystem (ECO)$0.002040$-- ECO$90,884.951.01%
21144488 Kahsh (KSH)$0.115698$-- KSH$89,196.19-13.57%
21154290 EMOGI Network (LOL)$0.000975$-- LOL$88,139.79-1.96%
21163996 IOU (IOUX)$0.206842$-- IOUX$81,185.53-3.27%
21174774 1irstGold (1GOLD)$47.69$-- 1GOLD$80,662.79-0.26%
21183258 BitUP Token (BUT)$0.001384$-- BUT$77,825.32-1.75%
21193061 Promotion Coin (PC)$0.000107$-- PC$75,292.82-1.03%
21202919 DWS (DWS)$0.000305$-- DWS$73,065.79-1.22%
21214835 NOVA (NOVA)$0.000039$-- NOVA$71,718.3611.96%
21224871 Secrets of Zurich (SOZ)$0.000583$-- SOZ$69,445.21-10.18%
21234073 SPIN Protocol (SPIN)$0.003780$-- SPIN$68,215.86-4.06%
21242999 Hdac (HDAC)$0.024099$-- HDAC$66,139.05-0.5%
21254881 Guider (GDR)$0.000104$-- GDR$65,575.07-8.4%
21264586 ProBit Token (PROB)$0.078944$-- PROB$65,268.101.65%
21274633 CryptoBossCoin (CBC)$0.066158$-- CBC$64,718.62-12.35%
21282928 PlayCoin [QRC20] (PLY)$0.002105$-- PLY$61,685.9110.96%
21293747 Aunite (AUNIT)$0.033000$-- AUNIT$61,290.331.41%
21304202 Opennity (OPNN)$0.000249$-- OPNN$61,009.33-18.92%
21314907 Fortem Capital (FCQ)$0.977107$-- FCQ$60,730.80-9.58%
21323004 Volt (ACDC)$0.000069$-- ACDC$60,505.28-3.15%
21333485 Game Stars (GST)$0.000213$-- GST$60,134.19-8.97%
21343844 Xtock (XTX)$0.000432$-- XTX$59,860.30-9.01%
21354836 Dash Cash (DSC)$0.462550$-- DSC$58,524.39-5.4%
21362700 Celsius (CEL)$0.066286$-- CEL$57,555.38-2.6%
21372871 Ubique Chain Of Things (UCT)$0.005877$-- UCT$57,411.5911.42%
21385024 ALL BEST ICO (ALLBI)$0.059369$-- ALLBI$54,688.0924.88%
21392406 InvestDigital (IDT)$0.004428$-- IDT$53,191.56-0.48%
21403780 Sparkle (SPRKL)$0.017061$-- SPRKL$48,018.61-0.93%
21414299 Tokoin (TOKO)$0.081480$-- TOKO$47,358.811.01%
21422435 LightChain (LIGHT)$0.000001$-- LIGHT$46,789.90-27.01%
21433860 Blockcloud (BLOC)$0.001236$-- BLOC$46,255.90-0.82%
21444196 Pledge Coin (PLG)$0.001116$-- PLG$43,113.98-0.13%
21454983 Demeter Chain (DMTC)$0.038950$-- DMTC$42,000.53-10.9%
21462282 Super Bitcoin (SBTC)$1.70$-- SBTC$41,700.62-3.13%
21474012 InnovaMinex (MINX)$0.030507$-- MINX$41,153.89-6.47%
21482434 Maggie (MAG)$0.000513$-- MAG$41,121.21-0.15%
21493153 Twinkle (TKT)$0.002091$-- TKT$41,119.85-1.16%
21504214 Agrocoin (AGRO)$0.088067$-- AGRO$41,003.13-1.39%
21514484 ChronoCoin (CRN)$0.007543$-- CRN$40,616.68-1.88%
21524560 Tchain (TCH)$0.007663$-- TCH$39,403.688.05%
21534260 Aitheon (ACU)$0.002645$-- ACU$37,617.42-18.54%
21543653 Baer Chain (BRC)$1.07$-- BRC$37,085.13-10.58%
21554296 Ladder Network Token (LAD)$0.009221$-- LAD$36,579.110.47%
21564289 IOEX (IOEX)$0.023053$-- IOEX$36,284.70-6.39%
21572719 Cybereits (CRE)$0.001397$-- CRE$35,124.40-0.06%
21582987 ThingsOperatingSystem (TOS)$0.001185$-- TOS$34,935.850.87%
21594495 VENA (VENA)$0.001452$-- VENA$34,755.18-2.59%
21603759 Jinbi Token (JNB)$78.19$-- JNB$32,181.5423.38%
21614872 BenePit Protocol (BNP)$0.001592$-- BNP$31,791.10-0.04%
21622981 Consentium (CSM)$0.052503$-- CSM$31,033.682.21%
21631037 Agoras Tokens (AGRS)$0.184537$-- AGRS$30,924.11-1.56%
21642962 CHEX (CHEX)$0.004138$-- CHEX$30,838.92-10.39%
21652361 Show (SHOW)$0.000570$-- SHOW$30,568.88-0.56%
21662008 MSD (MSD)$0.006130$-- MSD$30,098.33-7.91%
21674745 Cai Token (CAI)$0.000028$-- CAI$29,356.3335.22%
21682888 CarBlock (CAR)$0.000609$-- CAR$29,337.17-0.98%
21693286 MEX (MEX)$0.000370$-- MEX$27,730.13-1.26%
21704895 HyperExchange (HX)$0.016434$-- HX$26,528.981.21%
21714000 Coindom (CCC)$0.001502$-- CCC$26,316.96-2.16%
21724750 Versess Coin (VERS)$27.41$-- VERS$25,859.56-0.58%
21733595 PalletOne (PTN)$0.003310$-- PTN$25,749.460.87%
21743347 CARAT (CARAT)$0.495504$-- CARAT$24,735.50-0.94%
21752986 DACC (DACC)$0.000013$-- DACC$24,247.10-4.23%
21763681 CENTERCOIN (CENT)$0.000973$-- CENT$22,641.89-7.38%
21774743 CIChain (CIC)$0.000055$-- CIC$22,595.17-38.95%
21784102 TranslateMe Network Token (TMN)$0.001298$-- TMN$22,569.748.65%
21794383 PHANTOM (XPH)$0.006578$-- XPH$21,835.09-5.88%
21804007 B91 (B91)$0.029426$-- B91$21,086.112.63%
21812741 Intelligent Investment Chain (IIC)$0.000113$-- IIC$18,829.54-0.54%
21824108 En-Tan-Mo (ETM)$0.015023$-- ETM$18,552.16-7.86%
21832969 Globalvillage Ecosystem (GVE)$0.000166$-- GVE$18,397.840.33%
21843923 VENJOCOIN (VJC)$8.73$-- VJC$18,345.65-0.69%
21854831 Ethlyte Crypto (EtLyteT)$0.057737$-- EtLyteT$18,030.27-0.51%
21864291 Krypton Galaxy Coin (KGC)$0.000548$-- KGC$17,970.19-0.06%
21872903 SEER (SEER)$0.000934$-- SEER$16,395.12-1.36%
21883277 vSportCoin (VSC)$0.000854$-- VSC$16,164.74-0.12%
21892488 ValueChain (VLC)$0.001289$-- VLC$16,011.64-0.8%
21903076 Endorsit (EDS)$0.000041$-- EDS$15,877.32-5.08%
21913789 Boltt Coin (BOLTT)$0.010651$-- BOLTT$14,896.775.58%
21922852 Engine (EGCC)$0.000209$-- EGCC$14,851.98-1.02%
21933582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$14,226.15-1.79%
21944063 7Eleven (7E)$0.000023$-- 7E$14,180.53-6.63%
21954974 EXMO Coin (EXM)$0.004904$-- EXM$13,418.40-0.71%
21962734 EduCoin (EDU)$0.000087$-- EDU$12,840.73-2.81%
21972914 BeeKan (BKBT)$0.000394$-- BKBT$12,534.56-2.28%
21982947 SoPay (SOP)$0.000243$-- SOP$12,479.080.49%
21994496 xCrypt Token (XCT)$0.000779$-- XCT$12,231.992.19%
22003182 HitChain (HIT)$0.000044$-- HIT$11,895.86-0.38%
22013073 Esports Token (EST)$0.000288$-- EST$11,311.49-1.11%
22024966 Eureka Coin (ERK)$0.004719$-- ERK$10,970.67-21.45%
22032293 United Bitcoin (UBTC)$1.08$-- UBTC$10,909.670.33%
22044003 Zenon (ZNN)$1.06$-- ZNN$9,812.58-17.03%
22054139 Brazilian Digital Token (BRZ)$0.240361$-- BRZ$9,663.50-0.8%
22064225 Crex Token (CREX)$5.05$-- CREX$8,916.310.5%
22073074 Experience Token (EXT)$0.000062$-- EXT$8,900.701.47%
22084970 Ouroboros (OURO)$0.174414$-- OURO$8,488.8034.15%
22093110 NewsToken (NEWOS)$0.000365$-- NEWOS$8,317.21-5.14%
22104251 DeepCloud AI (DEEP)$0.001994$-- DEEP$7,886.610.91%
22113282 Ti-Value (TV)$0.010646$-- TV$6,763.93-1.48%
22123448 Commerce Data Connection (CDC)$0.000058$-- CDC$6,704.20-47.99%
22133328 CMITCOIN (CMIT)$0.000003$-- CMIT$6,243.0511.84%
22143292 CariNet (CIT)$0.001860$-- CIT$6,168.13-0.17%
22154567 Oath Protocol (OATH)$0.000100$-- OATH$6,051.13-1.05%
22164494 NSS Coin (NSS)$0.031901$-- NSS$4,988.99-0.64%
22172408 Qube (QUBE)$0.000155$-- QUBE$4,269.375.8%
22183123 GSENetwork (GSE)$0.000098$-- GSE$4,194.252.35%
22194950 LCX (LCX)$0.000555$-- LCX$4,171.13-14.93%
22203640 Livepeer (LPT)$1.47$-- LPT$4,151.614.04%
22214929 JD Coin (JDC)$0.101024$-- JDC$4,050.574.38%
22223983 PATHHIVE (PHV)$0.010547$-- PHV$3,764.27-1.85%
22232911 ORS Group (ORS)$0.037648$-- ORS$3,680.028.69%
22244009 IZIChain (IZI)$0.000201$-- IZI$3,332.51-0.12%
22253927 Atlas Token (ATLS)$0.005896$-- ATLS$3,253.66-0.74%
22264936 LOLTOKEN (LOL)$0.013239$-- LOL$3,210.27-69.66%
22272894 OTCBTC Token (OTB)$0.011849$-- OTB$2,937.8913.64%
22284276 Defi (DEFI)$0.031712$-- DEFI$2,776.130.61%
22294244 CCUniverse (UVU)$0.001874$-- UVU$2,754.57-6.26%
22304634 AERUM (XRM)$0.002562$-- XRM$2,701.0710.87%
22311135 ClubCoin (CLUB)$0.033894$-- CLUB$2,580.752.12%
22323743 QUSD (QUSD)$0.010756$-- QUSD$2,527.63-0.38%
22333820 BuckHathCoin (BHIG)$0.089056$-- BHIG$2,400.684.47%
22342247 BlockCDN (BCDN)$0.003403$-- BCDN$2,303.71-1.45%
22352994 Bitcoin File (BIFI)$0.000979$-- BIFI$2,226.38-34.51%
22363417 Future1coin (F1C)$0.001058$-- F1C$2,135.89-21.94%
22372281 BitcoinX (BCX)$0.000688$-- BCX$2,012.85-26.34%
22384920 Aerotoken (AET)$0.270957$-- AET$1,872.461.85%
22393938 Muzika (MZK)$0.003534$-- MZK$1,856.71-2.78%
22403253 eosBLACK (BLACK)$0.000383$-- BLACK$1,700.83-38.7%
22412383 Jingtum Tech (SWTC)$0.000558$-- SWTC$1,659.813.6%
22422013 Infinity Economics (XIN)$0.002177$-- XIN$1,650.24-6.33%
22434114 Golden Token (GOLD)$0.006823$-- GOLD$1,443.65-15%
22444240 Custody Token (CUST)$0.004667$-- CUST$1,314.9828.32%
22452266 COMSA [XEM] (CMS)$0.063111$-- CMS$1,307.450.59%
22463249 Usechain Token (USE)$0.000746$-- USE$1,177.30-1.01%
22473470 Dragon Token (DT)$2.62$-- DT$1,118.340%
22484451 Tixl (MTXLT)$41.45$-- MTXLT$813.03-7.86%
22494111 IDEALCOIN (IDEAL)$0.006058$-- IDEAL$721.47-1.75%
22503745 BiNGO.Fun (777)$0.000162$-- 777$716.25-5.25%
22514830 VERA (VERA)$0.001947$-- VERA$673.47-4.15%
22524089 Blockmason Link (BLINK)$0.000397$-- BLINK$656.15-1.94%
22533836 HOT Token (HOT)$0.002577$-- HOT$637.264.39%
22542740 Influence Chain (INC)$0.000183$-- INC$613.12-1.21%
22554023 Bitcoin BEP2 (BTCB)$7,198.88$-- BTCB$565.07-0.62%
22564708 Colletrix (CIPX)$0.000040$-- CIPX$517.17-19.86%
22574508 Voltz (VOLTZ)$0.030093$-- VOLTZ$466.0343.83%
22583939 Tronipay (TRP)$0.001454$-- TRP$422.37-7.62%
22594048 MGC Token (MGC)$0.001114$-- MGC$394.560.73%
22602670 Pixie Coin (PXC)$0.000716$-- PXC$358.5622.45%
22612329 Hyper Pay (HPY)$0.000767$-- HPY$323.67-1.06%
22622370 Bitcoin God (GOD)$0.120371$-- GOD$308.73-43.34%
22634822 Kappi Network (KAPP)$0.000004$-- KAPP$298.83-3.58%
22643991 Alphacon (ALP)$0.001030$-- ALP$288.06-19.48%
22653888 bitCEO (BCEO)$0.034211$-- BCEO$277.83-1.11%
22663660 USDCoin (USC)$0.270217$-- USC$228.65-0.59%
226758 Sexcoin (SXC)$0.001008$-- SXC$214.098.75%
22681323 First Bitcoin (BIT)$0.003317$-- BIT$186.988.3%
22692018 EncryptoTel [ETH] (ETT)$0.002019$-- ETT$170.33-0.69%
22702201 WINCOIN (WC)$0.010096$-- WC$156.739.13%
22713744 WEBN token (WEBN)$0.000004$-- WEBN$146.662.29%
22721809 TerraNova (TER)$0.022861$-- TER$140.68-2.69%
22732618 StockChain (SCC)$0.000030$-- SCC$134.58-18.26%
22743994 Smartup (SMARTUP)$0.000081$-- SMARTUP$124.201.27%
22754505 Midas (MIDAS)$0.315057$-- MIDAS$120.90-13.48%
22764093 Uranus (URAC)$0.000519$-- URAC$111.896.81%
22773188 SuperEdge (ECT)$0.000016$-- ECT$91.86-14.65%
22783926 Stellar Gold (XLMG)$0.001051$-- XLMG$90.0516.6%
22794693 Global X Change Token (GXT)$0.054087$-- GXT$79.280%
22803790 RoboCalls (RC20)$0.000009$-- RC20$75.94-8.23%
22813117 Social Lending Token (SLT)$0.001632$-- SLT$75.551.75%
22822101 Ethereum Lite (ELITE)$0.002740$-- ELITE$74.844.93%
22832262 COMSA [ETH] (CMS)$0.063660$-- CMS$72.540.68%
22844301 Tutor's Diary (TUDA)$0.000965$-- TUDA$71.5714.81%
22853135 CEDEX Coin (CEDEX)$0.003767$-- CEDEX$63.20-1.11%
22864002 SealBlock Token (SKT)$0.000051$-- SKT$63.08336.53%
22874004 Zerobank (ZB)$0.024204$-- ZB$52.8141.35%
22884819 DMme (DMME)$0.014495$-- DMME$46.794.62%
22893026 IOV BlockChain (IOV)$0.000191$-- IOV$38.83-1.07%
22904878 Know Your Developer (KYD)$0.002740$-- KYD$38.36-16.48%
22914186 Binance GBP Stable Coin (BGBP)$1.35$-- BGBP$38.332.48%
22923276 SaveNode (SNO)$0.000144$-- SNO$35.24-0.61%
22933304 MobilinkToken (MOLK)$0.001082$-- MOLK$33.73-11.89%
22943069 NAM COIN (NAM)$0.000065$-- NAM$31.64-0.59%
22951623 BlazerCoin (BLAZR)$0.000216$-- BLAZR$28.89146.33%
22963993 Emanate (EMT)$0.009582$-- EMT$26.230.41%
22973902 MoneroV (XMV)$0.004778$-- XMV$25.45-3.2%
22984685 Rally (RALLY)$0.000223$-- RALLY$23.86-0.66%
22993198 KingXChain (KXC)$0.000001$-- KXC$21.57-1.11%
23003803 Diruna (DRA)$0.000145$-- DRA$20.78-0.45%
23013490 Valuto (VLU)$0.000216$-- VLU$16.25-5.82%
23024077 Maya Preferred 223 (MAPR)$178.85$-- MAPR$15.60-10.96%
23032997 DIPNET (DPN)$0.000317$-- DPN$10.61-15.73%
23043767 1X2 COIN (1X2)$0.025240$-- 1X2$8.09-30.41%
23053921 Hilux (HLX)$0.000649$-- HLX$7.95347.37%
23063456 PlusOneCoin (PLUS1)$0.016492$-- PLUS1$5.7729.28%
2307572 RabbitCoin (RBBT)$0.000001$-- RBBT$5.2433.33%
23081398 PROUD Money (PROUD)$0.001010$-- PROUD$4.68-18.14%
23094010 Sparkster (SPRK)$0.000477$-- SPRK$3.31-42.64%
2310918 Bubble (BUB)$0.030289$-- BUB$0.972984-23.68%
23113504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.890884-0.59%
23123160 Infinipay (IFP)$0.000115$-- IFP$0.60291832.55%
23133954 One DEX (ODEX)$1.51e-7$-- ODEX$0.551160-0.8%
23141944 Moving Cloud Coin (MCC)$0.003433$-- MCC$0.394419-0.2%
23154050 Oculor (OCUL)$0.000014$-- OCUL$0.00720499.53%
23163827 BUDDY (BUD)$0.000002$-- BUD$0.003894209.92%
2317733 Quotient (XQN)$0.000220$-- XQN0%
23181020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23191146 AvatarCoin (AV)$0.041485$-- AV0%
23201164 Francs (FRN)$0.002546$-- FRN0%
23211351 Aces (ACES)$0.000124$-- ACES0%
23221393 Tellurion (TELL)$6.24e-7$-- TELL0%
23231843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23241865 Wink (WINK)$0.000146$-- WINK0%
23251921 SIGMAcoin (SIGMA)$0.000573$-- SIGMA-1.1%
23262119 BTCMoon (BTCM)$0.000582$-- BTCM0.24%
23272358 Content and AD Network (CAN)$0.000106$-- CAN0%
23282440 Read (READ)$0.000990$-- READ0%
23292483 OceanChain (OC)$0.000017$-- OC0%
23302517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23312522 Superior Coin (SUP)$0.000073$-- SUP0%
23322609 Lendroid Support Token (LST)$0.000311$-- LST-0.11%
23332647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23342834 ContractNet (CNET)$0.008335$-- CNET0%
23352857 SalPay (SAL)$0.002636$-- SAL0%
23362904 FToken (FT)$0.025077$-- FT-0.6%
23372959 WeToken (WT)$0.000101$-- WT0%
23382975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23393067 XTRD (XTRD)$0.000545$-- XTRD0.06%
23403090 Wiki Token (WIKI)$0.425056$-- WIKI0.46%
23413107 BingoCoin (BOC)$0.001315$-- BOC0%
23423109 Ordocoin (RDC)$0.000007$-- RDC0%
23433152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23443169 Hybrid Block (HYB)$0.000511$-- HYB0%
23453193 RRCoin (RRC)$0.000072$-- RRC0.2%
23463208 YUKI (YUKI)$0.000001$-- YUKI0%
23473229 Centaure (CEN)$0.000073$-- CEN0.22%
23483257 GazeCoin (GZE)$0.000729$-- GZE0%
23493498 CapdaxToken (XCD)$0.002399$-- XCD0%
23503587 Bgogo Token (BGG)$0.000763$-- BGG-0.53%
23513692 TOKOK (TOK)$0.002024$-- TOK-3.77%
23523693 M2O (M2O)$0.000114$-- M2O0%
23533696 SpectrumCash (XSM)$0.000073$-- XSM0.23%
23543697 Gamblica (GMBC)$0.000725$-- GMBC0%
23553720 SDUSD (SDUSD)$0.564750$-- SDUSD-0.03%
23563726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23573832 Big Bang Game Coin (BBGC)$0.000034$-- BBGC9.55%
23583848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23593851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23603852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23613864 UTEMIS (UTS)$0.000225$-- UTS0%
23623865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23633984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23643989 LevelApp Token (LVL)$0.000034$-- LVL0%
23654042 COINBIG (CB)$0.002632$-- CB0%
23664153 BAWnetwork (BAW)$0.000002$-- BAW0%
23674227 GoMoney (GOM)$0.001863$-- GOM-0.19%
23684257 Bitball Treasure (BTRS)$1.37$-- BTRS-21.46%
23694854 Lambda Space Token (LAMBS)$0.015106$-- LAMBS0%
23705033 Creatanium (CMB)$1.00$-- CMB-0.14%
23712515 ACChain (ACC)$0.010536$-- ACC0%
23723310 ALLCOIN (ALC)$0.000376$-- ALC0%
23733318 Countinghouse (CHT)$0.158032$-- CHT0%
23743705 DEXTER (DXR)$534.25$-- DXR0%
23754994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay