X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10903.44$195,018,459,36117,885,950 BTC$16,172,229,0755.33%
21027 Ethereum (ETH)$201.60$21,650,559,875107,391,919 ETH$6,148,248,0423.75%
352 XRP (XRP)$0.280709$12,039,789,85642,890,708,341 XRP$1,216,936,527-0.3%
41831 Bitcoin Cash (BCH)$322.60$5,792,891,03517,956,725 BCH$1,186,232,2302.08%
52 Litecoin (LTC)$76.69$4,836,786,06063,071,631 LTC$2,339,526,5060.54%
61839 Binance Coin (BNB)$28.65$4,456,661,361155,536,713 BNB$260,865,9192.71%
7825 Tether (USDT)$1.01$4,064,059,0514,043,607,702 USDT$16,869,173,1780.22%
81765 EOS (EOS)$3.71$3,439,125,829928,173,499 EOS$1,276,383,8660.29%
93602 Bitcoin SV (BSV)$144.99$2,588,723,99117,854,986 BSV$311,488,0755.9%
10328 Monero (XMR)$89.00$1,527,494,84317,163,720 XMR$78,780,1331.83%
11512 Stellar (XLM)$0.071803$1,409,810,92219,634,311,087 XLM$58,424,5921.58%
123957 UNUS SED LEO (LEO)$1.35$1,345,774,000999,498,893 LEO$9,098,7102.33%
132010 Cardano (ADA)$0.050093$1,298,775,04925,927,070,538 ADA$31,876,348-0.74%
141958 TRON (TRX)$0.018025$1,201,936,98866,682,072,191 TRX$393,745,5311.33%
151975 Chainlink (LINK)$2.51$880,217,193350,000,000 LINK$84,395,2831.65%
16131 Dash (DASH)$97.78$878,911,6718,989,078 DASH$136,741,8472.87%
172011 Tezos (XTZ)$1.21$800,895,011660,373,612 XTZ$7,160,2230.65%
181376 NEO (NEO)$10.13$714,281,25770,538,831 NEO$245,908,4912.48%
191720 IOTA (MIOTA)$0.252436$701,653,2302,779,530,283 MIOTA$5,311,5421.62%
201321 Ethereum Classic (ETC)$5.54$624,824,487112,831,830 ETC$425,423,505-0.72%
213794 Cosmos (ATOM)$2.90$553,131,201190,688,439 ATOM$120,006,294-1.7%
221518 Maker (MKR)$515.27$515,271,9511,000,000 MKR$2,111,184-0.18%
23873 NEM (XEM)$0.056982$512,838,8518,999,999,999 XEM$30,721,1972.88%
242566 Ontology (ONT)$0.807342$430,600,073533,355,141 ONT$55,303,0893.48%
253408 USD Coin (USDC)$1.00$418,457,749417,515,666 USDC$111,836,2810.13%
263635 Crypto.com Chain (CRO)$0.045789$417,432,5319,116,438,356 CRO$12,130,3800.16%
271437 Zcash (ZEC)$54.03$390,570,7077,228,794 ZEC$126,147,4112.52%
283704 V Systems (VSYS)$0.198455$354,075,0191,784,156,480 VSYS$11,347,342-2.18%
2974 Dogecoin (DOGE)$0.002800$338,372,380120,842,865,023 DOGE$19,564,2572.41%
301168 Decred (DCR)$26.83$275,252,15610,259,959 DCR$2,483,9293.87%
311684 Qtum (QTUM)$2.70$259,015,01295,954,772 QTUM$176,973,3983.7%
323077 VeChain (VET)$0.004630$256,761,70055,454,734,800 VET$27,200,2872%
332502 Huobi Token (HT)$4.95$247,614,36150,000,200 HT$52,027,1080.91%
342083 Bitcoin Gold (BTG)$13.97$244,660,42017,513,924 BTG$12,881,6630.77%
353662 HedgeTrade (HEDG)$0.848168$244,606,096288,393,355 HEDG$1,385,2575.62%
361697 Basic Attenti... (BAT)$0.185123$236,813,5291,279,225,522 BAT$21,340,7070.18%
372563 TrueUSD (TUSD)$1.00$195,889,734195,324,011 TUSD$377,454,7020.17%
383330 Paxos Standar... (PAX)$1.00$192,398,853191,646,486 PAX$350,893,1820.19%
391808 OmiseGO (OMG)$1.25$175,156,892140,245,398 OMG$38,321,955-0.39%
404030 Algorand (ALGO)$0.654343$154,395,040235,954,389 ALGO$60,036,851-2.93%
411214 Lisk (LSK)$1.27$151,316,148119,457,581 LSK$2,127,853-1.94%
421567 Nano (NANO)$1.08$143,476,149133,248,297 NANO$3,141,2134.23%
432577 Ravencoin (RVN)$0.033742$142,844,5534,233,455,000 RVN$12,781,401-1.09%
443718 BitTorrent (BTT)$0.000659$139,840,149212,116,500,000 BTT$31,402,6642.24%
452222 Bitcoin Diamond (BCD)$0.744553$138,853,771186,492,898 BCD$3,488,2083.19%
463218 Energi (NRG)$6.93$137,791,36019,873,319 NRG$793,06511.02%
472885 Egretia (EGT)$0.031640$133,449,0994,217,777,159 EGT$22,526,569-17.5%
481903 HyperCash (HC)$3.02$131,525,90043,529,781 HC$30,990,7740.11%
491274 Waves (WAVES)$1.26$125,657,962100,000,000 WAVES$12,485,0040%
501104 Augur (REP)$11.42$125,627,52711,000,000 REP$8,130,13516.13%
513657 Lambda (LAMB)$0.187600$116,534,793621,188,919 LAMB$34,200,113-0.99%
52109 DigiByte (DGB)$0.009463$115,136,17312,166,705,498 DGB$1,210,7754.16%
53463 BitShares (BTS)$0.041926$114,885,7732,740,200,000 BTS$3,069,4294.12%
54372 Bytecoin (BCN)$0.000613$112,890,644184,066,828,814 BCN$22,93912.15%
552682 Holo (HOT)$0.000843$112,290,073133,214,575,156 HOT$6,371,9882.73%
562416 THETA (THETA)$0.127027$110,577,676870,502,690 THETA$1,975,1293.71%
572874 Aurora (AOA)$0.016880$110,435,0456,542,330,148 AOA$5,182,3402.01%
582405 IOST (IOST)$0.008919$107,154,17312,013,965,609 IOST$17,115,2591.35%
592603 Pundi X (NPXS)$0.000451$105,996,238234,971,468,515 NPXS$1,712,6946.6%
603116 Insight Chain (INB)$0.298446$104,427,182349,902,689 INB$7,480,6110.76%
611896 0x (ZRX)$0.173505$104,170,899600,389,990 ZRX$5,142,390-0.92%
62213 MonaCoin (MONA)$1.57$103,272,87765,729,675 MONA$1,280,6981.67%
632099 ICON (ICX)$0.208331$102,176,483490,453,304 ICX$12,950,4972.61%
643829 Nash Exchange (NEX)$2.67$96,468,86536,196,678 NEX$1,607,6212.26%
651866 Bytom (BTM)$0.094172$94,407,7731,002,499,275 BTM$10,707,4087.2%
661521 Komodo (KMD)$0.811077$93,690,618115,513,769 KMD$2,117,541-0.66%
673155 Quant (QNT)$7.05$85,075,80912,072,738 QNT$2,952,9784.25%
681042 Siacoin (SC)$0.002008$83,951,11641,817,047,634 SC$1,211,975-1.19%
69693 Verge (XVG)$0.005238$83,231,96915,889,474,839 XVG$1,458,156-3.22%
702539 Ren (REN)$0.098558$78,412,193795,594,931 REN$2,803,6375.59%
712308 Dai (DAI)$0.999106$78,380,43778,450,578 DAI$19,540,153-0.31%
72291 MaidSafeCoin (MAID)$0.165732$75,002,307452,552,412 MAID$528,088-5.31%
731750 GXChain (GXC)$1.14$73,776,11865,000,000 GXC$4,590,539-5.13%
741700 Aeternity (AE)$0.255131$71,304,316279,480,930 AE$12,314,9507.38%
753701 RIF Token (RIF)$0.148951$71,195,616477,980,957 RIF$287,1032.15%
762469 Zilliqa (ZIL)$0.007783$67,617,3788,687,360,058 ZIL$5,880,371-0.31%
771759 Status (SNT)$0.018397$63,846,1643,470,483,788 SNT$13,673,6521.74%
781925 Waltonchain (WTC)$1.50$63,409,70242,146,962 WTC$3,309,1824.95%
791703 Metaverse ETP (ETP)$0.869032$63,094,00572,602,617 ETP$5,077,4590.01%
801230 Steem (STEEM)$0.177861$60,749,829341,557,791 STEEM$805,6542.79%
811414 Zcoin (XZC)$7.12$58,275,7238,185,068 XZC$1,466,5746.84%
823437 ABBC Coin (ABBC)$0.104480$57,914,051554,307,762 ABBC$53,449,4712.39%
831320 Ardor (ARDR)$0.057053$56,995,753998,999,495 ARDR$216,6263.15%
841776 Crypto.com (MCO)$3.43$54,239,81315,793,831 MCO$4,007,7100.29%
852300 WAX (WAX)$0.057073$53,809,247942,821,662 WAX$310,6050.57%
861455 Golem (GNT)$0.052906$51,025,073964,450,000 GNT$1,165,854-1.79%
873709 Grin (GRIN)$2.72$50,683,84918,620,640 GRIN$34,769,9970.69%
882130 Enjin Coin (ENJ)$0.064724$50,244,089776,278,713 ENJ$3,069,7190.61%
892694 Nexo (NEXO)$0.085048$47,626,747560,000,011 NEXO$5,508,8213.85%
903702 Beam (BEAM)$1.45$47,010,17132,335,680 BEAM$70,059,4077.19%
912492 Elastos (ELA)$2.90$46,223,06515,925,302 ELA$4,435,5585.08%
922299 aelf (ELF)$0.091062$45,511,045499,780,000 ELF$5,551,6452.63%
932772 Digitex Futures (DGTX)$0.058608$44,554,138760,208,791 DGTX$1,151,72012.52%
942137 Electroneum (ETN)$0.004224$41,313,9449,779,630,095 ETN$168,6821.77%
952135 Revain (R)$0.083621$40,510,372484,450,000 R$1,652,7201.25%
961229 DigixDAO (DGD)$19.62$39,231,1142,000,000 DGD$586,1192.31%
971966 Decentraland (MANA)$0.037176$39,040,1561,050,141,509 MANA$6,164,4281.1%
982631 ODEM (ODE)$0.169037$38,885,881230,043,504 ODE$807,296-1.95%
991698 Horizen (ZEN)$5.42$38,698,5277,142,538 ZEN$2,059,2672.63%
1002586 Synthetix Net... (SNX)$0.307678$38,310,882124,516,059 SNX$43,2663.96%
1011343 Stratis (STRAT)$0.384149$38,204,54199,452,437 STRAT$1,112,5883.09%
1022900 Project Pai (PAI)$0.026143$37,897,8321,449,620,028 PAI$903,3713.55%
1033724 SOLVE (SOLVE)$0.112252$36,724,973327,164,058 SOLVE$590,2855.47%
1042989 STASIS EURS (EURS)$1.11$35,365,05331,979,207 EURS$260,4590.31%
105118 ReddCoin (RDD)$0.001227$35,345,46028,808,713,174 RDD$49,885-1.54%
1062859 XMax (XMX)$0.002051$34,995,03717,066,242,407 XMX$966,177-10.04%
1071908 Nebulas (NAS)$0.707689$34,413,30048,627,715 NAS$2,812,4301.86%
1082840 QuarkChain (QKC)$0.016252$34,351,9452,113,716,585 QKC$3,975,5724.01%
1092213 QASH (QASH)$0.097733$34,206,449350,000,000 QASH$276,8033.26%
1103890 Matic Network (MATIC)$0.015346$33,381,5472,175,190,262 MATIC$33,221,29210.17%
1113773 Fetch (FET)$0.069517$33,323,730479,361,491 FET$3,062,9243.14%
1121934 Loopring (LRC)$0.036914$33,152,551898,100,716 LRC$3,481,3881.06%
1131886 Dent (DENT)$0.000449$32,884,20373,205,838,994 DENT$475,2642.67%
1141807 Santiment Net... (SAN)$0.524189$32,845,86762,660,371 SAN$6,403-1.01%
1152092 NULS (NULS)$0.447751$32,654,12172,929,250 NULS$1,734,117-0.74%
1161087 Factom (FCT)$3.34$32,446,4749,702,543 FCT$70,6384.25%
1173871 Newton (NEW)$0.002634$31,470,41711,948,333,332 NEW$3,103,4991.04%
1181789 Populous (PPT)$0.585206$31,163,52653,252,246 PPT$1,105,6530.48%
1192570 TomoChain (TOMO)$0.499892$31,162,49062,338,450 TOMO$1,443,5527.45%
1202588 Loom Network (LOOM)$0.031843$30,869,872969,433,630 LOOM$842,2272.64%
1212044 Enigma (ENG)$0.407316$30,481,96074,836,171 ENG$363,6120.45%
1223945 Harmony (ONE)$0.011887$30,095,2412,531,729,727 ONE$14,316,8248.13%
1232447 Crypterium (CRPT)$0.352672$29,922,57984,845,379 CRPT$5,180,051-1.54%
1242457 TrueChain (TRUE)$0.372604$29,650,13279,575,543 TRUE$14,035,895-0.05%
1252346 WaykiChain (WICC)$0.155855$29,456,624189,000,000 WICC$2,959,9514.27%
1262307 Bibox Token (BIX)$0.270860$29,365,911108,417,395 BIX$8,065,8064.13%
1272946 Proton Token (PTT)$0.003595$29,326,9658,158,336,320 PTT$652,4974.5%
1283513 Fantom (FTM)$0.015630$28,347,4081,813,658,595 FTM$3,395,198-3.25%
1292246 CyberMiles (CMT)$0.033990$27,191,815800,000,000 CMT$11,371,01615.34%
1302530 Fusion (FSN)$0.808731$26,787,58433,122,973 FSN$5,502,020-1.23%
1312062 Aion (AION)$0.079666$26,781,137336,165,810 AION$775,4551.64%
1322021 RChain (RHOC)$0.071621$26,771,364373,789,868 RHOC$35,6051.07%
1331982 Kyber Network (KNC)$0.158483$26,603,622167,864,614 KNC$1,935,1490.42%
1343835 Orbs (ORBS)$0.014061$26,010,8871,849,849,166 ORBS$205,3198.26%
1351727 Bancor (BNT)$0.412081$25,908,48962,872,255 BNT$631,3872.98%
1361586 Ark (ARK)$0.225960$25,633,639113,443,488 ARK$324,9543.83%
1373814 Celer Network (CELR)$0.008472$25,620,7013,024,044,341 CELR$12,465,7097.08%
1382394 Telcoin (TEL)$0.000669$25,535,10038,184,744,221 TEL$262,2484.56%
1392606 Wanchain (WAN)$0.227402$24,139,336106,152,493 WAN$1,821,1113.08%
1402444 CRYPTO20 (C20)$0.577250$23,306,72140,375,436 C20$3,7765.9%
1413020 BHPCoin (BHP)$1.31$23,225,09417,662,983 BHP$3,869,4662.94%
1422057 Eidoo (EDO)$0.433752$22,989,62353,001,766 EDO$542,191-7.1%
1432132 Power Ledger (POWR)$0.055463$22,939,337413,600,286 POWR$478,5561.79%
1443083 LINA (LINA)$0.086544$22,919,434264,830,682 LINA$723,461-2.16%
1453884 Function X (FX)$0.251731$22,795,23790,554,028 FX$33,5723.92%
1463822 Theta Fuel (TFUEL)$0.005898$22,640,1033,838,301,572 TFUEL$616,2142.02%
1472276 Ignis (IGNIS)$0.029430$22,400,430761,143,950 IGNIS$465,6220.77%
1483695 Hyperion (HYN)$0.070386$22,295,788316,765,917 HYN$644,62015.68%
1492992 Apollo Currency (APL)$0.001492$21,912,73114,685,096,531 APL$947,7490.26%
1501680 Aragon (ANT)$0.719770$21,562,00029,956,794 ANT$3,1535.58%
1513875 Valor Token (VALOR)$1.05$20,945,94720,036,000 VALOR$593,3851.12%
1521772 Storj (STORJ)$0.149042$20,237,970135,787,439 STORJ$527,9452.57%
1532777 IoTeX (IOTX)$0.004912$20,235,3884,120,000,000 IOTX$946,927-1.87%
1543280 RealTract (RET)$0.001903$20,175,02510,600,000,000 RET$149,04710.57%
1552545 Arcblock (ABT)$0.204683$20,172,41198,554,305 ABT$3,838,7532.52%
1563066 BitCapitalVendor (BCV)$0.023087$19,799,174857,599,995 BCV$955,7253.64%
1571169 PIVX (PIVX)$0.328919$18,676,39156,781,166 PIVX$199,0282.54%
15866 Nxt (NXT)$0.018349$18,330,434998,999,942 NXT$496,2823.19%
1593686 Content Value... (CVNT)$0.034276$18,212,597531,347,835 CVNT$1,127,8601.91%
1601637 iExec RLC (RLC)$0.226476$18,134,12180,070,793 RLC$231,680-2.44%
1611492 Obyte (GBYTE)$25.36$17,844,609703,558 GBYTE$10,8054.65%
1622424 SingularityNET (AGI)$0.032954$17,784,166539,673,260 AGI$1,189,468-2.59%
1632638 Cortex (CTXC)$0.118350$17,727,941149,792,458 CTXC$3,070,3553.28%
1641659 Gnosis (GNO)$15.92$17,588,0561,104,590 GNO$68,3747.1%
1654086 Elrond (ERD)$0.002820$17,389,5526,165,416,547 ERD$14,565,135-1.85%
1662645 U Network (UUU)$0.001736$17,360,97110,000,000,000 UUU$1,502,903-7.36%
1671785 Gas (GAS)$1.71$17,340,76110,128,375 GAS$3,800,7992.46%
1682830 Seele (SEELE)$0.024926$17,267,942692,776,387 SEELE$2,083,993-7.19%
1693325 Robotina (ROX)$0.058046$17,219,582296,654,310 ROX$123,1721.21%
1703863 UGAS (UGAS)$0.100623$17,216,583171,099,467 UGAS$205,0823.88%
1712496 Polymath (POLY)$0.039029$17,057,397437,039,592 POLY$2,781,5040.15%
172258 Groestlcoin (GRS)$0.231500$16,947,05973,205,479 GRS$1,309,3272.89%
1732605 BnkToTheFuture (BFT)$0.023039$16,818,291729,989,999 BFT$554,0522.18%
1742251 IoT Chain (ITC)$0.197503$16,395,53183,014,050 ITC$2,852,9160.21%
1751788 Metal (MTL)$0.338983$16,265,68947,983,821 MTL$23,584,5459.29%
1761159 SaluS (SLS)$16.01$16,202,9101,012,265 SLS$5,9146.7%
1771826 Particl (PART)$1.99$16,019,1088,069,480 PART$25,2800.76%
1781993 Kin (KIN)$0.000021$15,904,924756,097,560,976 KIN$1,747,774-36.68%
1794092 Dusk Network (DUSK)$0.207158$15,777,00276,159,177 DUSK$14,522,399-2.96%
1801757 FunFair (FUN)$0.002407$15,759,9256,548,879,189 FUN$144,2753.48%
1813714 LTO Network (LTO)$0.084465$15,586,321184,530,549 LTO$1,195,6614.4%
1823731 PlayChip (PLA)$0.001097$15,366,19814,009,105,693 PLA$1,0761.98%
1832845 MediBloc [ERC20] (MEDX)$0.004439$15,071,6453,395,360,095 MEDX$1,264,3583.8%
1841660 TokenCard (TKN)$0.486432$15,060,14930,960,425 TKN$2,0632.15%
1853154 Davinci Coin (DAC)$0.004165$15,003,2763,601,858,620 DAC$53,0680.17%
18699 Vertcoin (VTC)$0.294851$14,996,88550,862,597 VTC$242,7532.73%
1872934 BitKan (KAN)$0.003680$14,963,2304,065,693,875 KAN$940,2540.9%
188789 Nexus (NXS)$0.232845$14,929,86864,119,248 NXS$368,725-1.52%
189541 Syscoin (SYS)$0.025940$14,558,213561,222,484 SYS$585,5050.68%
1901758 TenX (PAY)$0.122773$14,305,713116,521,783 PAY$214,6986.2%
1914036 Contentos (COS)$0.033172$14,146,185426,451,114 COS$7,119,6147.55%
1921923 Tierion (TNT)$0.032275$13,829,101428,481,269 TNT$1,031,4483.9%
1932473 All Sports (SOC)$0.009218$13,825,5461,499,865,882 SOC$4,727,46217.72%
1941816 Civic (CVC)$0.039245$13,449,320342,699,977 CVC$1,360,4322.5%
1952345 High Performa... (HPB)$0.307679$13,420,92943,619,949 HPB$3,474,4436.17%
1963175 TTC (TTC)$0.039507$13,416,233339,591,481 TTC$246,9283.02%
1971681 PRIZM (PZM)$0.253740$13,322,10252,502,900 PZM$52,909-1.62%
1981619 Skycoin (SKY)$0.827202$13,235,22516,000,000 SKY$338,2841.23%
1992780 NKN (NKN)$0.037594$13,157,938350,000,000 NKN$1,098,80010.22%
2001712 Quantum Resis... (QRL)$0.190880$13,142,00868,849,608 QRL$7733.44%
2012608 Mithril (MITH)$0.020698$13,044,716630,238,777 MITH$1,693,0321.83%
2022533 Restart Energ... (MWAT)$0.028806$13,041,938452,750,000 MWAT$151,551-0.06%
2032243 Dragonchain (DRGN)$0.054567$13,009,889238,421,940 DRGN$126,6791.71%
2043126 ProximaX (XPX)$0.002121$12,932,5146,097,456,550 XPX$406,986-2.51%
2053600 Humanscape (HUM)$0.000314$12,851,86340,900,481,004 HUM$8,333-0.99%
2062476 Ruff (RUFF)$0.013023$12,768,962980,500,000 RUFF$433,0955.55%
2072661 Tripio (TRIO)$0.003391$12,428,3973,665,070,012 TRIO$3,991,98519.61%
2083139 DxChain Token (DX)$0.000269$12,424,33046,250,000,000 DX$27,7132.07%
2093783 Ankr (ANKR)$0.004629$12,390,2902,676,889,026 ANKR$4,060,8283.69%
2103920 Diamond Platf... (DPT)$14.27$12,298,885861,719 DPT$34,7870.97%
2113930 Thunder Token (TT)$0.004219$12,241,8262,901,919,605 TT$941,4121.13%
212201 Einsteinium (EMC2)$0.055643$12,177,409218,847,279 EMC2$55,406-0.23%
2132843 Ether Zero (ETZ)$0.073914$12,152,649164,417,114 ETZ$1,896,7974.23%
2144167 Bitrue Coin (BTR)$0.085997$12,048,143140,100,001 BTR$1,052,6750.46%
2151358 EDC Blockchain (EDC)$0.004494$12,001,7292,670,646,025 EDC$224,6301.64%
2161864 Blox (CDT)$0.017714$11,949,384674,579,184 CDT$625,58010.92%
2173964 Reserve Rights (RSR)$0.002929$11,948,1444,079,834,931 RSR$3,407,3104.22%
2182945 ContentBox (BOX)$0.012888$11,930,563925,709,105 BOX$143,5870.7%
2193612 Business Cred... (BCAC)$0.036198$11,896,661328,659,596 BCAC$186,0740.95%
2202204 B2BX (B2B)$0.716636$11,888,74116,589,646 B2B$32,6031.2%
2211403 FirstBlood (1ST)$0.138216$11,825,56685,558,371 1ST$76,5659.15%
2224057 Aladdin (ADN)$0.000445$11,783,51426,502,881,187 ADN$5,422,1832.29%
2234182 GoWithMi (GMAT)$0.004417$11,779,5012,667,100,000 GMAT$295,461-1.51%
2243441 Divi (DIVI)$0.009808$11,750,0781,197,988,765 DIVI$167,4607.53%
2252826 Zipper (ZIP)$0.000721$11,685,57116,199,999,812 ZIP$8,066,9876.68%
2262930 Everipedia (IQ)$0.002574$11,598,5474,506,302,133 IQ$396,36923.01%
2273 Namecoin (NMC)$0.783097$11,540,03014,736,400 NMC$5,4710.17%
2282455 PressOne (PRS)$0.040526$11,539,342284,742,628 PRS$77,5142.35%
229460 Clams (CLAM)$3.09$11,527,3253,733,880 CLAM$4,1017.55%
2302289 Gifto (GTO)$0.018820$11,371,055604,212,222 GTO$2,973,19111.53%
2312650 CommerceBlock (CBT)$0.064713$11,270,817174,166,686 CBT$4,8283.34%
2321954 Moeda Loyalty... (MDA)$0.571127$11,210,58919,628,888 MDA$179,359-1.02%
2332760 Cred (LBA)$0.020078$11,142,725554,971,570 LBA$764,194-0.08%
2341475 Incent (INCNT)$0.240621$11,072,55846,016,571 INCNT$35,289-11.4%
2352939 Data Transact... (XD)$0.056577$11,068,529195,636,138 XD$250,602-0.32%
2361779 Wagerr (WGR)$0.054077$11,062,284204,566,844 WGR$3,10714.38%
2373418 Metadium (META)$0.008880$11,059,4941,245,430,304 META$167,624-0.7%
2381876 Dentacoin (DCN)$0.000034$10,987,181325,187,527,265 DCN$166,6002.71%
2391026 Aeon (AEON)$0.687124$10,878,16815,831,459 AEON$3,711-6.13%
2403826 TOP (TOP)$0.003751$10,872,4162,898,733,683 TOP$1,740,918-1.29%
2413147 HYCON (HYC)$0.005452$10,815,3901,983,578,427 HYC$662,0671.85%
2422034 Everex (EVX)$0.469346$10,794,96423,000,000 EVX$2,063,580-1.2%
2435 Peercoin (PPC)$0.421003$10,770,33725,582,539 PPC$101,975-3.92%
2442335 Lightning Bit... (LBTC)$2.75$10,632,7633,860,808 LBTC$6,091,8312.28%
2453617 ILCoin (ILC)$0.044531$10,576,120237,499,969 ILC$585,0334.58%
2462303 MediBloc [QRC20] (MED)$0.003547$10,522,0912,966,384,100 MED$227,00318.49%
2473874 IRISnet (IRIS)$0.028258$10,398,952367,996,846 IRIS$2,133,2725.38%
2482937 VITE (VITE)$0.024859$10,320,607415,162,655 VITE$1,014,54113.7%
2492711 doc.com Token (MTC)$0.014597$10,314,545706,635,822 MTC$90,8084.02%
2502043 Cindicator (CND)$0.007103$10,270,8531,445,976,590 CND$73,2813.43%
2512540 Litecoin Cash (LCC)$0.015640$10,018,190640,541,832 LCC$98,3813.92%
2522643 Sentinel (SENT)$0.005008$10,015,2241,999,969,999 SENT$1,574,295-1.31%
2532297 Storm (STORM)$0.001595$9,940,5556,233,699,550 STORM$91,7321.11%
2542698 Hydro (HYDRO)$0.000936$9,836,99010,503,999,061 HYDRO$474,2038.62%
2552320 UTRUST (UTK)$0.021723$9,775,270450,000,000 UTK$521,624-0.99%
2562767 APIS (APIS)$0.001090$9,767,7408,960,247,230 APIS$211,1615.49%
2573846 VeriBlock (VBK)$0.019622$9,754,241497,103,591 VBK$24,0364.25%
2583683 Aencoin (AEN)$0.036540$9,561,866261,681,828 AEN$317,0932.27%
2592161 Raiden Networ... (RDN)$0.188124$9,517,92350,593,936 RDN$1,858,5621.16%
2601918 Achain (ACT)$0.010011$9,510,343949,999,998 ACT$860,5241.46%
2612507 THEKEY (TKY)$0.001866$9,441,1525,060,038,287 TKY$32,249-0.41%
2622364 TokenClub (TCT)$0.019570$9,421,503481,425,335 TCT$414,6215.29%
2633756 #MetaHash (MHC)$0.006988$9,386,2161,343,216,745 MHC$1,131,624-0.72%
2643847 Contents Prot... (CPT)$0.003436$9,368,9612,727,067,023 CPT$127,554-4.9%
2653631 FOAM (FOAM)$0.033209$9,333,526281,054,328 FOAM$21,6821.64%
2662896 Mainframe (MFT)$0.001079$9,291,8758,611,706,301 MFT$327,2501.69%
2673928 IDEX (IDEX)$0.021042$9,272,274440,647,745 IDEX$15,385-2.8%
2683985 Origo (OGO)$0.025746$9,219,727358,101,149 OGO$2,802,00111.51%
2693164 PumaPay (PMA)$0.000406$9,204,88422,649,131,265 PMA$21,20315.05%
2702902 POPCHAIN (PCH)$0.010315$9,112,202883,413,384 PCH$246,2059.13%
2712556 Credits (CS)$0.055140$9,093,123164,908,814 CS$1,111,52115%
2724011 Bitsdaq (BQQQ)$0.005012$9,087,7711,813,049,162 BQQQ$13,4211.88%
2732474 Matrix AI Net... (MAN)$0.049077$8,973,916182,855,135 MAN$857,42819.3%
2744173 Levolution (LEVL)$0.417393$8,932,97021,401,801 LEVL$124,8202.34%
2753637 Aergo (AERGO)$0.085245$8,859,969103,934,838 AERGO$4,152,8030.69%
276573 Burst (BURST)$0.004279$8,801,3522,056,950,633 BURST$6,0543.92%
2772458 Odyssey (OCN)$0.001290$8,623,9106,683,622,960 OCN$645,846-4.46%
2783997 BlockStamp (BST)$0.457034$8,580,87018,775,137 BST$801,7084.07%
2792861 GoChain (GO)$0.011177$8,548,652764,862,244 GO$258,3792%
2803029 ZelCash (ZEL)$0.116071$8,532,35873,509,650 ZEL$602,1511.6%
2813244 Mindexcoin (MIC)$0.012474$8,527,416683,595,545 MIC$1,562,098-1.53%
282707 Blocknet (BLOCK)$1.40$8,485,2316,043,120 BLOCK$22,887-18.35%
2831834 Pillar (PLR)$0.032597$8,453,901259,348,201 PLR$1,05810.03%
2842529 Cashaa (CAS)$0.011168$8,452,657756,876,542 CAS$1,6295.82%
2853850 OTOCASH (OTO)$0.396516$8,452,07721,315,864 OTO$133,2835.19%
2864115 Pivot Token (PVT)$0.001628$8,362,5765,135,200,000 PVT$1,092,7700.38%
28764 FLO (FLO)$0.054814$8,332,987152,023,188 FLO$11,7055.15%
2882235 Time New Bank (TNB)$0.003008$8,315,4112,764,277,210 TNB$180,8230.12%
2892709 Morpheus Labs (MITX)$0.023843$8,306,262348,379,945 MITX$1,383,151-5.39%
2902071 Request (REQ)$0.011323$8,264,859729,893,158 REQ$236,091-3.3%
2912096 Ripio Credit ... (RCN)$0.016289$8,260,629507,139,428 RCN$323,03210.86%
2921817 Ethos (ETHOS)$0.084486$8,247,64997,621,898 ETHOS$169,9092.53%
2932955 Cosmo Coin (COSM)$0.012134$8,139,393670,780,889 COSM$315,960-0.47%
2941996 SALT (SALT)$0.100831$8,095,06280,283,637 SALT$104,205-1.9%
2951955 Neblio (NEBL)$0.541705$8,007,24214,781,560 NEBL$180,681-0.11%
2961592 TaaS (TAAS)$0.980947$7,990,7968,146,001 TAAS$7964.82%
2971974 Propy (PRO)$0.167121$7,933,79547,473,486 PRO$414,0262.85%
298624 bitCNY (BITCNY)$0.142280$7,921,32555,674,300 BITCNY$135,970,9030.47%
2993811 IntelliShare (INE)$0.044917$7,740,676172,334,296 INE$452,177-3.58%
3003948 TERA (TERA)$0.009062$7,654,528844,711,128 TERA$946,7483.98%
3011828 SmartCash (SMART)$0.005377$7,602,5921,413,859,298 SMART$106,0442.53%
3022446 DATA (DTA)$0.000799$7,579,3419,487,493,344 DTA$122,7574.89%
3032143 Streamr DATAcoin (DATA)$0.011160$7,557,163677,154,514 DATA$119,9783.31%
3042591 Dropil (DROP)$0.000331$7,517,37822,738,469,267 DROP$1,254,2834.73%
3051814 Metrix Coin (MRX)$0.000545$7,516,84913,790,871,901 MRX$2,5215.4%
3062066 Everus (EVR)$0.016346$7,464,946456,695,311 EVR$1,6732.89%
3073301 Invictus Hype... (IHF)$0.062563$7,457,902119,206,722 IHF$5067.55%
3081405 Pepe Cash (PEPECASH)$0.010458$7,340,024701,884,009 PEPECASH$881-2.58%
3092287 LockTrip (LOC)$0.486959$7,281,08614,952,163 LOC$142,78311.59%
3102576 Tokenomy (TEN)$0.035981$7,196,160200,000,000 TEN$174,4910.15%
3113306 Gemini Dollar (GUSD)$1.03$7,193,9837,005,362 GUSD$2,588,5231.9%
3122375 QunQun (QUN)$0.011168$7,192,932644,080,168 QUN$434,3132.93%
313377 NavCoin (NAV)$0.108984$7,191,71165,988,648 NAV$87,9842.37%
3141937 Po.et (POE)$0.002287$7,185,9583,141,592,653 POE$117,2581.08%
3152633 Stakenet (XSN)$0.082460$7,183,99187,120,509 XSN$826,38911.07%
3162316 DeepBrain Chain (DBC)$0.002235$7,152,9793,200,000,000 DBC$173,8766.65%
3172665 Dero (DERO)$0.883009$7,121,1038,064,588 DERO$736,4934.24%
3181732 Numeraire (NMR)$5.25$7,088,6191,349,328 NMR$55,84912.63%
3192544 Nucleus Vision (NCASH)$0.001212$7,073,3715,837,923,023 NCASH$571,0954.8%
3201771 DAO.Casino (BET)$0.042152$7,050,849167,270,821 BET$13,9880.83%
3214134 Akropolis (AKRO)$0.017404$6,961,508400,001,020 AKRO$683,437-6.32%
322268 WhiteCoin (XWC)$0.027697$6,929,367250,183,629 XWC$154,67214.08%
3232727 Bezant (BZNT)$0.010710$6,928,123646,867,000 BZNT$587,298-3.5%
3242763 Morpheus.Network (MRPH)$0.214764$6,924,62032,242,869 MRPH$266,4682.3%
3252559 Cube (AUTO)$0.001017$6,892,2326,774,940,000 AUTO$56,313-0.96%
3262505 Bluzelle (BLZ)$0.032754$6,836,312208,719,070 BLZ$144,7432.62%
3272602 NaPoleonX (NPX)$0.310780$6,798,23321,874,750 NPX$150,77915.02%
3282627 TokenPay (TPAY)$0.414293$6,727,82816,239,313 TPAY$112,5033.35%
3292673 Own (CHX)$0.084316$6,695,77079,412,586 CHX$512,065-10.44%
3302223 BLOCKv (VEE)$0.002508$6,675,0662,661,778,006 VEE$4,9704.02%
3311312 Steem Dollars (SBD)$0.861868$6,637,8227,701,672 SBD$39,9751.66%
3322277 SmartMesh (SMT)$0.004939$6,621,4831,340,519,343 SMT$71,212-1.81%
3332873 Metronome (MET)$0.694003$6,557,3709,448,624 MET$59,5565.81%
3342369 Insolar (INS)$0.201711$6,555,61332,500,000 INS$848,6830.1%
3353922 Tarush (TAS)$0.001090$6,540,7176,000,000,000 TAS$1,255,303-4.17%
3361768 AdEx (ADX)$0.089018$6,536,63173,430,701 ADX$157,932-8.42%
3372296 OST (OST)$0.009910$6,518,948657,839,263 OST$175,319-1.3%
3382428 Scry.info (DDD)$0.014463$6,364,342440,057,074 DDD$295,1401.02%
3392766 Cryptaur (CPT)$0.000690$6,350,7829,206,747,134 CPT$23,9344.76%
3402267 Tael (WABI)$0.110097$6,336,91357,557,387 WABI$129,0791.88%
3412212 Quantstamp (QSP)$0.010257$6,331,828617,314,171 QSP$75,711-2.05%
342470 Viacoin (VIA)$0.272344$6,305,40623,152,385 VIA$52,6933.69%
3434001 MenaPay (MPAY)$0.071107$6,273,34788,224,362 MPAY$24,8017.52%
3441726 ZrCoin (ZRC)$1.37$6,244,0464,562,147 ZRC$67,341-3.22%
3453609 CWV Chain (CWV)$0.001780$6,198,1393,481,745,230 CWV$464,3400.14%
346406 Boolberry (BBR)$0.468952$6,193,66113,207,454 BBR$8,5837.77%
3473648 CoinUs (CNUS)$0.018169$6,177,513340,000,000 CNUS$102,85161.13%
3481172 Safex Token (SFT)$0.005450$6,121,1431,123,081,182 SFT$1,4115.39%
3494038 MovieBloc (MBL)$0.001690$6,075,3393,594,558,703 MBL$614,2210.78%
3502748 Loki (LOKI)$0.143532$6,052,25642,166,506 LOKI$30,5513.47%
3512554 Lympo (LYM)$0.007272$6,011,505826,672,989 LYM$241,476-4.72%
3521711 Electra (ECA)$0.000210$5,993,16028,579,869,742 ECA$18,1795.09%
3532735 Content Neutr... (CNN)$0.000152$5,929,78739,035,223,816 CNN$524,1218.26%
3541984 Substratum (SUB)$0.015353$5,880,441383,021,000 SUB$6,739-16.05%
3551609 Asch (XAS)$0.062962$5,877,85593,355,331 XAS$308,3322.99%
3561654 Bitcore (BTX)$0.338978$5,856,58117,277,181 BTX$1,0056.58%
3572181 Genesis Vision (GVT)$1.30$5,760,9184,426,883 GVT$228,3754.38%
3583944 Artfinity (AT)$0.048684$5,751,094118,131,831 AT$2,242,0990.3%
3591853 OAX (OAX)$0.075853$5,698,86475,130,082 OAX$226,9851.27%
3602686 Lendingblock (LND)$0.007324$5,663,173773,241,706 LND$66,179-0.28%
3612835 Endor Protocol (EDR)$0.007307$5,639,714771,819,907 EDR$1,102,5310.39%
3622933 BitMart Token (BMX)$0.036071$5,638,126156,304,677 BMX$1,115,3084.1%
363405 DigitalNote (XDN)$0.000763$5,625,5227,372,476,768 XDN$4,352-2.93%
3643911 Ocean Protocol (OCEAN)$0.019936$5,595,455280,675,148 OCEAN$697,373-17.9%
3652524 Universa (UTNP)$0.003021$5,584,5461,848,760,649 UTNP$33,7125.09%
3662341 SwftCoin (SWFTC)$0.001534$5,584,0733,639,990,384 SWFTC$1,895,4168.14%
3672991 NIX (NIX)$0.128963$5,577,04643,245,163 NIX$84,7005.77%
368132 Counterparty (XCP)$2.13$5,568,3782,615,445 XCP$1,1247.32%
3692868 Constellation (DAG)$0.004231$5,529,9241,306,854,874 DAG$127,39710.62%
3702503 DMarket (DMT)$0.097044$5,523,90456,921,773 DMT$220,178-0.28%
3714020 USDQ (USDQ)$0.998289$5,498,8435,508,266 USDQ$128,5310.07%
3724156 ImageCoin (IMG)$0.455508$5,474,40912,018,243 IMG$1,129,445-1.24%
373558 Emercoin (EMC)$0.123345$5,465,10644,307,380 EMC$13,368-8.48%
3742031 Hubii Network (HBT)$0.360858$5,464,41215,142,834 HBT$5,19623.07%
3752915 Moss Coin (MOC)$0.018960$5,447,335287,299,632 MOC$162,928-0.72%
3762112 Red Pulse Pho... (PHX)$0.006552$5,435,124829,588,687 PHX$521,6470.71%
3772430 Hydro Protocol (HOT)$0.007679$5,391,006702,000,000 HOT$94,46513.23%
3783475 BOX Token (BOX)$0.053885$5,367,66199,614,138 BOX$34,8514.58%
3791505 Spectrecoin (XSPEC)$0.239087$5,366,40722,445,451 XSPEC$9,0127.37%
3803376 Darico Ecosys... (DEC)$0.104020$5,361,57851,543,807 DEC$4,083-3.34%
3812862 Smartshare (SSP)$0.001144$5,306,8564,639,918,911 SSP$1,270,19910.18%
3822499 SwissBorg (CHSB)$0.009209$5,303,023575,821,133 CHSB$32,44613.76%
3832275 ProChain (PRA)$0.106658$5,286,24549,562,749 PRA$328,612-1.83%
3843853 MultiVAC (MTV)$0.006659$5,260,473790,000,000 MTV$353,1409.7%
3852538 Nectar (NEC)$0.062942$5,183,42582,353,022 NEC$5010.41%
3863316 smARTOFGIVING (AOG)$0.088954$5,172,19658,144,778 AOG$4,42549.59%
3872599 Noah Coin (NOAH)$0.000157$5,117,80332,687,957,978 NOAH$363,0944.19%
3882095 BOScoin (BOS)$0.007764$5,094,505656,197,453 BOS$20,6170.22%
3891552 Melon (MLN)$4.28$5,077,8111,186,787 MLN$12,5743.08%
3903722 TEMCO (TEMCO)$0.001884$5,052,4142,682,198,862 TEMCO$323,1662.19%
3913988 VNT Chain (VNT)$0.002000$5,036,9552,518,558,068 VNT$133,0140.17%
3922739 Digix Gold Token (DGX)$48.62$5,025,390103,359 DGX$46,665-0.39%
3932642 CyberVein (CVT)$0.004717$5,002,3941,060,404,496 CVT$164,5967.18%
3942400 OneRoot Network (RNT)$0.017468$4,962,183284,073,817 RNT$2,475,452-2.16%
3952379 Kcash (KCASH)$0.011108$4,948,421445,499,083 KCASH$2,198,7923.03%
3962274 MediShares (MDS)$0.006613$4,902,214741,294,311 MDS$103,641-0.92%
3972484 Hi Mutual Soc... (HMC)$0.012108$4,892,999404,100,000 HMC$315,5603.11%
3982291 Genaro Network (GNX)$0.019147$4,892,230255,507,139 GNX$73,363-1.66%
3998 Feathercoin (FTC)$0.019595$4,858,823247,963,720 FTC$8,347-2.82%
4002313 SIRIN LABS Token (SRN)$0.009829$4,834,261491,820,906 SRN$62,4841.21%
4012482 CPChain (CPC)$0.012713$4,789,998376,765,852 CPC$718,4590.05%
4022689 Rublix (RBLX)$0.230342$4,786,80820,781,284 RBLX$22,7062.96%
4033845 V-ID (VIDT)$0.163935$4,753,85728,998,424 VIDT$685,7784.19%
4044053 Q DAO Governa... (QDAO)$56.29$4,738,79284,191 QDAO$104,1102.33%
4052467 OriginTrail (TRAC)$0.016429$4,713,895286,928,834 TRAC$5,4402.08%
4062691 Penta (PNT)$0.000225$4,706,45320,904,176,545 PNT$273,8862.45%
4072336 Game.com (GTC)$0.006171$4,698,495761,444,190 GTC$186,9204.16%
4081930 Primas (PST)$0.088697$4,673,64852,692,565 PST$1,333,9577.97%
4092064 Maecenas (ART)$0.079928$4,663,58658,347,481 ART$70,713-1.85%
4103618 STACS (STACS)$0.008988$4,638,259516,048,102 STACS$4,6163.17%
4112765 XYO (XYO)$0.000555$4,599,9368,295,439,522 XYO$10,4287.48%
4124006 STPT (STPT)$0.018991$4,583,886241,369,575 STPT$1,543,3482.71%
4133281 Quanta Utilit... (QNTU)$0.000155$4,544,05029,279,582,414 QNTU$17,335-8.68%
4142506 Swarm (SWM)$0.053260$4,539,88785,239,340 SWM$147,8834.75%
4153715 Cajutel (CAJ)$3.35$4,524,6721,352,389 CAJ$24,7797.98%
4163956 BOMB (BOMB)$4.68$4,494,443959,764 BOMB$821,23011.42%
4171784 Polybius (PLBT)$1.13$4,494,1073,969,565 PLBT$4,5582.06%
418254 Gulden (NLG)$0.010363$4,483,475432,630,997 NLG$28,24416.77%
4193327 SIX (SIX)$0.016349$4,475,867273,776,596 SIX$547,17728.22%
4201409 SingularDTV (SNGLS)$0.007446$4,467,442600,000,000 SNGLS$769,0840.35%
4212553 Refereum (RFR)$0.001105$4,451,5444,028,029,189 RFR$294,6772.39%
4222498 Jibrel Network (JNT)$0.026132$4,444,606170,080,886 JNT$17,1028.08%
4232058 AirSwap (AST)$0.029580$4,436,949150,000,000 AST$582,1275.99%
4242876 Ternio (TERN)$0.013210$4,414,311334,161,876 TERN$10,3842.52%
4252725 Skrumble Network (SKM)$0.004314$4,407,1481,021,680,996 SKM$2,494,57912.72%
4262398 Selfkey (KEY)$0.001530$4,389,5112,868,184,470 KEY$165,0380.68%
4272737 Global Social... (GSC)$0.008080$4,383,041542,448,121 GSC$81,4663.23%
4282471 Smartlands (SLT)$0.849857$4,335,0335,100,896 SLT$1,0792.87%
4292429 Mobius (MOBI)$0.008201$4,224,122515,082,884 MOBI$7963.52%
4302644 eosDAC (EOSDAC)$0.006383$4,217,784660,755,177 EOSDAC$29,8207.45%
4313784 OVCODE (OVC)$0.096176$4,217,19443,848,912 OVC$50,690-0.58%
432588 Ubiq (UBQ)$0.098762$4,208,15042,609,099 UBQ$2,1711.18%
4331947 Monetha (MTH)$0.012238$4,179,978341,543,900 MTH$232,3000.25%
4343842 Caspian (CSP)$0.009473$4,139,360436,961,105 CSP$124,55023.25%
4354056 Ampleforth (AMPL)$0.694888$4,139,0615,956,443 AMPL$304,7030.58%
4363466 Insureum (ISR)$0.019353$4,119,322212,851,133 ISR$18,23962.91%
4372776 Travala.com (AVA)$0.092637$4,102,28944,283,312 AVA$449,7834.36%
4382998 Vexanium (VEX)$0.006426$4,099,063637,918,298 VEX$261,6461.87%
4393661 Stronghold Token (SHX)$0.001207$4,071,0783,373,355,433 SHX$3,2050.72%
4402535 DADI (DADI)$0.054082$4,053,85674,957,758 DADI$110,262-1.45%
4411856 district0x (DNT)$0.006738$4,042,957600,000,000 DNT$144,4021.84%
4423719 StableUSD (USDS)$1.00$4,036,8504,029,448 USDS$326,830-1.95%
4433081 Omnitude (ECOM)$0.062108$4,025,39864,813,301 ECOM$5,00010.81%
44442 Primecoin (XPM)$0.139308$3,999,38528,708,903 XPM$14,6371.95%
4451983 VIBE (VIBE)$0.015374$3,999,353260,136,427 VIBE$405,834-1.67%
4462239 Aave (LEND)$0.003519$3,970,8221,128,357,877 LEND$170,6942.16%
4472060 Change (CAG)$0.125107$3,962,60731,673,646 CAG$28,1465.47%
4482153 Aeron (ARN)$0.201106$3,959,37519,688,000 ARN$982,4652.57%
4492468 LinkEye (LET)$0.006571$3,942,872600,000,000 LET$1,088,0590.88%
4501949 Agrello (DLT)$0.045831$3,940,50485,978,873 DLT$80,9170.35%
4513628 Machine Xchan... (MXC)$0.004867$3,890,889799,489,740 MXC$2,872,489-1.56%
4522866 Sentinel Prot... (UPP)$0.012792$3,888,802303,994,835 UPP$147,2562.06%
4532149 Unikoin Gold (UKG)$0.026794$3,854,263143,847,371 UKG$37,784-0.88%
4542359 Polis (POLIS)$0.604194$3,846,1246,365,709 POLIS$4,95712.24%
4553951 Pirate Chain (ARRR)$0.033449$3,827,449114,427,101 ARRR$7,687-18.03%
456584 NativeCoin (N8V)$0.177528$3,827,35321,559,117 N8V$275,365-7.22%
4571899 YOYOW (YOYOW)$0.012680$3,804,090299,997,894 YOYOW$76,9400.35%
4582354 GET Protocol (GET)$0.333322$3,795,95411,388,258 GET$7090.94%
4592061 BlockMason Cr... (BCPT)$0.032504$3,775,649116,158,667 BCPT$334,0051.85%
4603772 STEM CELL COIN (SCC)$0.011731$3,761,543320,658,118 SCC$14,3012.73%
4612511 WePower (WPR)$0.006181$3,759,281608,221,473 WPR$193,0216.45%
4623227 Traceability ... (TAC)$0.005970$3,752,754628,645,631 TAC$15,4526.61%
463723 BitBay (BAY)$0.003706$3,751,2311,012,146,906 BAY$75255.79%
4641500 Wings (WINGS)$0.038877$3,746,99196,379,730 WINGS$40,0835.83%
4652001 ColossusXT (COLX)$0.000327$3,735,18111,421,320,988 COLX$7235.39%
4662838 PCHAIN (PI)$0.008442$3,711,859439,698,456 PI$568,102-2.85%
4672982 MVL (MVL)$0.000483$3,697,6737,649,476,413 MVL$86,4122.15%
4683958 RedFOX Labs (RFOX)$0.037442$3,676,75698,197,871 RFOX$68,9161.83%
4693040 CanonChain (CZR)$0.006667$3,671,801550,750,947 CZR$375,8520.41%
4701786 SunContract (SNC)$0.029920$3,671,450122,707,503 SNC$389,98111.43%
471623 bitUSD (BITUSD)$1.03$3,671,3013,579,810 BITUSD$7411.39%
472170 BlackCoin (BLK)$0.058258$3,667,40462,951,374 BLK$16,0908.1%
4732344 AppCoins (APPC)$0.036646$3,666,576100,054,312 APPC$119,4260.54%
4741989 COS (COS)$0.030611$3,654,086119,372,705 COS$26,6686.37%
4753260 AMO Coin (AMO)$0.000390$3,579,3059,175,407,381 AMO$35,736-0.36%
4762548 POA Network (POA)$0.014733$3,565,686242,023,925 POA$270,263-2.25%
4773136 MEET.ONE (MEETONE)$0.001862$3,563,4601,913,271,866 MEETONE$134,003-0.45%
4782081 Ambrosus (AMB)$0.024468$3,537,815144,590,975 AMB$230,2274.07%
4791298 LBRY Credits (LBC)$0.013448$3,516,162261,469,347 LBC$48,692-4.1%
4802392 Bottos (BTO)$0.006387$3,487,243545,990,153 BTO$88,3374.45%
4811715 MobileGo (MGO)$0.034827$3,482,62299,996,877 MGO$56,35233.79%
4823052 Eligma Token (ELI)$0.017396$3,469,891199,459,696 ELI$42,4284.77%
4832841 LoyalCoin (LYL)$0.000647$3,464,1565,353,626,190 LYL$160,99423.09%
4843200 Nasdacoin (NSD)$0.169520$3,463,51220,431,333 NSD$440,586-18.13%
4852321 QLC Chain (QLC)$0.014428$3,462,688240,000,000 QLC$182,1255.55%
4862546 Remme (REM)$0.005244$3,457,336659,315,410 REM$319,1779.77%
4873297 Gene Source C... (GENE)$0.009212$3,454,729375,044,800 GENE$30,4302.61%
4881050 Shift (SHIFT)$0.254393$3,397,48413,355,240 SHIFT$6,583-0.08%
4892466 aXpire (AXPR)$0.011962$3,390,555283,454,203 AXPR$277,19811.47%
4902552 IHT Real Esta... (IHT)$0.004894$3,370,988688,815,674 IHT$91,349-2.91%
491760 OKCash (OK)$0.044152$3,298,46174,706,405 OK$21,0641%
4921723 SONM (SNM)$0.009157$3,292,896359,600,000 SNM$119,665-1.99%
4932558 Insights Network (INSTAR)$0.022626$3,283,100145,103,887 INSTAR$39,5144.43%
4943733 S4FE (S4F)$0.012265$3,272,570266,824,233 S4F$3,246-50.2%
4952019 Viberate (VIB)$0.016915$3,242,480191,689,794 VIB$402,3511%
4962847 Abyss Token (ABYSS)$0.014208$3,238,589227,939,117 ABYSS$89,8003.53%
4973514 SINOVATE (SIN)$0.004981$3,202,564642,974,411 SIN$47,5305.44%
4982869 Merculet (MVP)$0.001269$3,157,3242,487,677,601 MVP$491,26721.4%
4992348 Measurable Da... (MDT)$0.005632$3,125,651554,984,069 MDT$2,875,431-4.18%
5003474 YGGDRASH (YEED)$0.000574$3,125,1965,447,415,594 YEED$144,0422.38%
5011719 Peerplays (PPY)$0.688717$3,100,2864,501,541 PPY$249,95626.39%
5023727 Flowchain (FLC)$4.49$3,097,254690,073 FLC$170,5741.42%
5032480 Qitmeer (HLC)$0.007956$3,095,055389,009,995 HLC$82,6416.23%
5042916 Nimiq (NIM)$0.000698$3,063,4534,389,811,611 NIM$245,1639.22%
5052953 Blue Whale EX... (BWX)$0.077345$3,063,02639,602,182 BWX$40,003-8.15%
5061473 Pascal Coin (PASC)$0.109881$3,043,55127,698,600 PASC$132,5843.72%
5072879 Origin Sport (ORS)$0.016916$3,037,010179,538,858 ORS$7,835,057-15.26%
508576 GameCredits (GAME)$0.043482$3,036,63669,836,100 GAME$10,3813.49%
5093830 Veil (VEIL)$0.105630$3,019,40328,584,657 VEIL$10,520-0.17%
5102659 Dignity (DIG)$0.005671$2,966,324523,036,421 DIG$105,472-0.81%
5112569 CoinPoker (CHP)$0.009351$2,934,385313,792,465 CHP$70,0305.68%
5122892 Wowbit (WWB)$0.010560$2,933,269277,777,778 WWB$188,7595.39%
5133622 nOS (NOS)$0.028590$2,930,463102,500,000 NOS$91,2075.4%
514895 Xaurum (XAUR)$0.033797$2,928,23486,642,866 XAUR$11,872-9.45%
5152757 Callisto Network (CLO)$0.001526$2,916,9971,911,040,261 CLO$10,155-7.29%
5162685 Zebi (ZCO)$0.004649$2,905,322625,000,000 ZCO$295,7295.11%
5173917 Sentivate (SNTVT)$0.001327$2,893,6132,180,744,263 SNTVT$119,999-2.63%
5182827 Phantasma (SOUL)$0.049366$2,879,64558,332,939 SOUL$112,027-0.52%
5192427 ChatCoin (CHAT)$0.004161$2,871,084690,000,640 CHAT$569,2843.62%
5201881 DeepOnion (ONION)$0.173819$2,801,45916,117,126 ONION$7,8753.39%
5213082 VINchain (VIN)$0.004735$2,794,045590,108,901 VIN$257,4612.38%
5222938 Hashgard (GARD)$0.000049$2,782,28756,583,225,615 GARD$145,5945.3%
5232340 Bloom (BLT)$0.051672$2,771,80753,642,697 BLT$9569.33%
5242958 TurtleCoin (TRTL)$0.000054$2,768,11151,400,649,080 TRTL$203,6581.32%
5251044 Global Curren... (GCR)$0.025834$2,744,517106,234,672 GCR$3,17417.7%
5263932 Connect Coin (XCON)$0.069787$2,721,48738,996,796 XCON$14,396-0.69%
5272675 Dock (DOCK)$0.005519$2,718,985492,685,359 DOCK$935,3534.5%
52825 GoldCoin (GLC)$0.065139$2,713,84041,662,072 GLC$4,3302.71%
5293813 PTON (PTON)$0.000304$2,703,3288,879,857,331 PTON$25,495-18.66%
5303307 Spendcoin (SPND)$0.005572$2,701,865484,864,391 SPND$735,107-0.31%
5312604 BitGreen (BITG)$0.274113$2,683,2599,788,865 BITG$36,151-2.71%
5321751 ATC Coin (ATCC)$0.007522$2,660,943353,762,744 ATCC$17,4536.95%
5331596 Edgeless (EDG)$0.022669$2,653,343117,046,967 EDG$50,8580.6%
5343698 Observer (OBSR)$0.001970$2,637,9661,338,928,788 OBSR$153,1462.93%
5353870 Lition (LIT)$0.102594$2,634,91825,682,869 LIT$368,8262.65%
5363843 BOLT (BOLT)$0.006466$2,630,405406,800,355 BOLT$1,472,773-2.01%
5371154 Radium (RADS)$0.687959$2,614,6793,800,634 RADS$9,18624.11%
5383867 NeoWorld Cash (NASH)$0.000131$2,613,04819,920,269,546 NASH$163,2072.22%
5393186 Zen Protocol (ZP)$0.122868$2,602,55721,181,700 ZP$2,571-3.9%
5403156 Airbloc (ABL)$0.010293$2,597,808252,376,219 ABL$65,6392.86%
5412641 Apex (CPX)$0.005549$2,584,656465,774,330 CPX$62,1809.99%
5422726 DAOstack (GEN)$0.062314$2,573,27341,295,043 GEN$7,2216.11%
5431775 adToken (ADT)$0.003241$2,573,087794,000,000 ADT$13,7852.49%
5442714 Nexty (NTY)$0.000017$2,563,924151,095,803,417 NTY$1,125,134-0.68%
5452459 indaHash (IDH)$0.006357$2,542,220399,936,259 IDH$1,032-8.52%
5463663 Footballcoin (XFC)$0.006784$2,541,638374,660,526 XFC$4,1972.02%
5474217 BOSAGORA (BOA)$0.015874$2,532,000159,505,629 BOA$103,59631.75%
5483650 COVA (COVA)$0.001013$2,528,4852,496,011,000 COVA$1,592,266-0.65%
5493010 Coinsuper Eco... (CEN)$0.006122$2,526,315412,681,135 CEN$179,038-1.51%
5503334 X-CASH (XCASH)$0.000059$2,513,10742,574,454,395 XCASH$8,1493.9%
5512901 FansTime (FTI)$0.000869$2,475,6772,850,000,000 FTI$156,2745%
5524026 LiquidApps (DAPP)$0.009021$2,473,786274,216,791 DAPP$2,628-7.34%
5532120 Etherparty (FUEL)$0.002723$2,450,264899,869,578 FUEL$64,896-2%
5543710 SDChain (SDA)$0.001633$2,449,3991,499,999,978 SDA$24,0212%
5552437 YEE (YEE)$0.001785$2,436,5161,365,218,125 YEE$134,1431.34%
5562662 Haven Protocol (XHV)$0.310114$2,434,1167,849,101 XHV$286,5880.83%
5572882 0Chain (ZCN)$0.060222$2,415,85840,116,166 ZCN$1,53410.19%
5582921 OneLedger (OLT)$0.007120$2,395,251336,422,896 OLT$138,49610.72%
5592696 DAEX (DAX)$0.006746$2,392,612354,666,702 DAX$1,000,4475.05%
5601658 Lunyr (LUN)$1.03$2,370,4602,297,853 LUN$178,211-1.28%
5612481 Zeepin (ZPT)$0.004693$2,346,294500,000,000 ZPT$69,274-16.48%
5623305 Eden (EDN)$0.003907$2,343,917600,000,000 EDN$1,326,8847.69%
5633748 Hxro (HXRO)$0.040096$2,342,07658,410,980 HXRO$23,7398.34%
5642630 PolySwarm (NCT)$0.001508$2,331,3181,546,457,130 NCT$4,0674.16%
5651022 LEOcoin (LEO)$0.019216$2,325,290121,010,421 LEO$6,698-7.56%
5663742 Chimpion (BNANA)$0.073234$2,323,53831,727,776 BNANA$36,78911.94%
5671447 ZClassic (ZCL)$0.318545$2,320,2377,283,850 ZCL$73,1154.72%
5681883 Adshares (ADS)$0.066060$2,308,95934,952,329 ADS$162,6664.02%
5693992 COTI (COTI)$0.030871$2,293,52074,293,466 COTI$1,946,802-5.46%
5702209 Ink (INK)$0.004939$2,291,335463,910,527 INK$4,739-13.19%
5713854 Unification (UND)$0.058021$2,256,89338,897,788 UND$347,334-3.84%
5723072 MassGrid (MGD)$0.030242$2,245,34774,246,701 MGD$2,617-7.08%
5733768 PIBBLE (PIB)$0.000248$2,211,5918,933,572,050 PIB$10,150-6.41%
574182 Myriad (XMY)$0.001303$2,207,9591,693,933,750 XMY$2,03012.01%
5753140 Ubex (UBEX)$0.000709$2,201,9203,103,856,376 UBEX$343,6067.08%
5762666 Effect.AI (EFX)$0.008706$2,195,280252,168,527 EFX$4,803-11.73%
5771527 Waves Communi... (WCT)$0.219333$2,193,3249,999,966 WCT$14,738-4.02%
5783754 EveryCoin (EVY)$0.000234$2,192,3689,380,000,000 EVY$501,53722.7%
5793366 SafeInsure (SINS)$0.653638$2,189,1923,349,245 SINS$864,09523.64%
5803632 Opacity (OPQ)$0.017478$2,188,813125,229,260 OPQ$12,728-2.28%
5812561 BitTube (TUBE)$0.014919$2,184,124146,397,181 TUBE$7,5692.62%
5823371 MIR COIN (MIR)$0.003511$2,176,845620,041,495 MIR$360,3356.92%
5832399 Internet Node... (INT)$0.038148$2,172,54056,950,628 INT$2,686,8093.01%
5843233 Ulord (UT)$0.019194$2,161,148112,596,908 UT$58,205-7.04%
5852497 Medicalchain (MTN)$0.007434$2,157,103290,156,962 MTN$679,5616.35%
5862450 carVertical (CV)$0.000279$2,137,5867,650,893,617 CV$50,5851.6%
587323 VeriCoin (VRC)$0.066278$2,120,52531,994,350 VRC$14,24819.44%
5882162 Delphy (DPY)$0.035551$2,119,15659,608,090 DPY$117,7234.03%
5893942 Qwertycoin (QWC)$0.000022$2,115,20897,017,250,649 QWC$12,091-11.53%
5902231 Flixxo (FLIXX)$0.024873$2,097,35384,323,675 FLIXX$3,4185.56%
5913279 Rotharium (RTH)$0.622356$2,089,4183,357,270 RTH$82,5652.67%
5923815 Eterbase Coin (XBASE)$0.002122$2,083,679981,991,844 XBASE$491,5174.35%
5932924 FNKOS (FNKOS)$0.013386$2,068,838154,552,188 FNKOS$28,85024.97%
5942439 SelfSell (SSC)$0.005291$2,063,625390,000,000 SSC$2,992,2447.1%
5951950 Hiveterminal ... (HVN)$0.004967$2,037,756410,288,182 HVN$24,6427.46%
596448 Stealth (XST)$0.060389$1,990,25032,956,906 XST$4,482-0.37%
5972342 Covesting (COV)$0.110247$1,984,44418,000,000 COV$76,7245.94%
5982425 Global Awards... (GAT)$0.002863$1,963,236685,805,346 GAT$11,6581.62%
5993658 Fountain (FTN)$0.031492$1,954,88162,075,462 FTN$245,8650.18%
6002158 Phore (PHR)$0.105744$1,944,48518,388,556 PHR$11,500-3.73%
6013838 Esportbits (HLT)$0.096882$1,941,52820,040,030 HLT$139,034-4.58%
6022634 XinFin Network (XDCE)$0.000500$1,939,8603,877,481,360 XDCE$101,39115.04%
6033590 CrypticCoin (CRYP)$0.000755$1,924,3082,549,994,072 CRYP$25,85412.11%
6042410 SpaceChain (SPC)$0.003710$1,914,086515,923,518 SPC$13,54419.13%
6053016 NeuroChain (NCC)$0.004586$1,913,241417,169,757 NCC$57,9449.17%
6062758 Unibright (UBT)$0.013687$1,910,461139,579,219 UBT$60,7176.68%
6073732 Conceal (CCX)$0.407823$1,890,8174,636,373 CCX$33,5020.53%
6084094 Spiking (SPIKE)$0.004251$1,882,793442,894,598 SPIKE$458,9851.04%
6093435 Snetwork (SNET)$0.012018$1,874,836156,003,735 SNET$131,4060.23%
6103515 DEX (DEX)$0.009785$1,874,288191,542,291 DEX$8,967-72.89%
6112343 CanYaCoin (CAN)$0.020895$1,864,27989,223,036 CAN$13,504-2.29%
6121478 DECENT (DCT)$0.036268$1,860,75251,306,089 DCT$259,5740.31%
61377 Diamond (DMD)$0.558969$1,840,8833,293,353 DMD$1,0682.54%
6143352 MidasProtocol (MAS)$0.005764$1,795,534311,500,000 MAS$63,0426.58%
6152723 FuzeX (FXT)$0.002176$1,794,169824,627,153 FXT$30,239-7.43%
616122 PotCoin (POT)$0.008058$1,793,930222,627,435 POT$3,2593.88%
6173242 Beetle Coin (BEET)$0.009121$1,793,264196,611,368 BEET$56,570-3.22%
6183912 W Green Pay (WGP)$0.205031$1,788,5478,723,291 WGP$1,601,039-0.28%
6193505 Typerium (TYPE)$0.001099$1,775,5641,616,075,166 TYPE$2,355-12.34%
6202357 AI Doctor (AIDOC)$0.003998$1,772,263443,295,272 AIDOC$216,3003.43%
6213323 PAYCENT (PYN)$0.056840$1,742,87030,662,802 PYN$5,54318.75%
6222880 Rate3 (RTE)$0.001956$1,739,223889,382,388 RTE$288,4252.41%
6233831 Safe Haven (SHA)$0.000578$1,737,5613,005,855,396 SHA$153,221-1.82%
6243389 Tolar (TOL)$0.006965$1,708,049245,245,876 TOL$355,9552.21%
6253581 Kleros (PNK)$0.007569$1,707,258225,548,810 PNK$5125.35%
626833 GridCoin (GRC)$0.004033$1,701,352421,833,623 GRC$6652.62%
6272667 FintruX Network (FTX)$0.017851$1,695,82895,000,000 FTX$2,577-0.95%
6284224 Mcashchain (MCASH)$0.017007$1,681,64498,879,094 MCASH$13,6237.06%
6293816 Verasity (VRA)$0.000677$1,677,2052,477,985,560 VRA$3,151,7916.04%
6302571 Graft (GRFT)$0.002896$1,670,363576,835,738 GRFT$36,8105.27%
6313998 Krios (KRI)$0.014513$1,667,370114,887,549 KRI$26,8662.11%
6322490 CargoX (CXO)$0.010676$1,655,452155,067,833 CXO$27,7826.46%
6332382 Spectre.ai Ut... (SXUT)$0.067261$1,649,87924,529,558 SXUT$7,1036.94%
6341704 eBoost (EBST)$0.016433$1,643,18499,990,001 EBST$40,22231.63%
6352165 ERC20 (ERC20)$0.032747$1,637,36450,000,000 ERC20$85,2545.97%
6362017 KickCoin (KICK)$0.000987$1,618,3681,640,228,220 KICK$49,0865.88%
6373634 Kambria (KAT)$0.001312$1,614,9441,230,544,848 KAT$352,8323.67%
6382472 Fortuna (FOTA)$0.003345$1,605,692479,997,016 FOTA$85,7773.2%
6392088 EXRNchain (EXRN)$0.000017$1,603,94192,500,000,000 EXRN$21,9383.55%
6403015 Brickblock (BBK)$0.021290$1,599,55775,131,283 BBK$14,321-5.69%
6411916 BiblePay (BBP)$0.000906$1,579,5981,743,655,105 BBP$7,5286.16%
6423762 1SG (1SG)$0.721917$1,578,9362,187,143 1SG$1,315,2520.06%
6431480 Golos (GOLOS)$0.009048$1,577,860174,397,015 GOLOS$795127.86%
6442927 sUSD (SUSD)$1.00$1,576,1711,575,228 SUSD$33,0670.02%
6454189 Ultra (UOS)$0.022829$1,573,50868,926,436 UOS$22,862-5.88%
6464047 Naka Bodhi Token (NBOT)$0.026203$1,572,19560,000,000 NBOT$4,770-6.58%
6472972 ZPER (ZPR)$0.001214$1,569,5001,292,701,316 ZPR$4,11122.1%
6481721 Mysterium (MYST)$0.066262$1,568,57923,672,502 MYST$80639.94%
6493712 Cloudbric (CLB)$0.003689$1,565,845424,438,104 CLB$14,8740.25%
6502562 Education Eco... (LEDU)$0.007186$1,565,046217,789,857 LEDU$25,0766.34%
6512828 SPINDLE (SPD)$0.000487$1,562,7113,211,962,623 SPD$8,119-2.07%
652720 Crown (CRW)$0.068075$1,557,31122,876,274 CRW$1,6386.31%
6534024 Raven Protocol (RAVEN)$0.000847$1,555,7671,837,814,058 RAVEN$66,17817.26%
6542908 HashCoin (HSC)$0.000121$1,555,22512,863,911,326 HSC$1,256-0.62%
6552438 Acute Angle C... (AAC)$0.006201$1,550,342250,000,000 AAC$1,524,53176.75%
6562337 Lamden (TAU)$0.010860$1,544,459142,215,728 TAU$13,000-7.97%
6573598 Optimal Shelf... (OSA)$0.001108$1,540,2871,389,796,615 OSA$6,027-0.73%
6583432 Rapids (RPD)$0.000227$1,516,0366,688,304,769 RPD$10,1070.85%
6591810 CVCoin (CVN)$0.122431$1,515,80312,380,890 CVN$293,2316.12%
6602610 Peculium (PCL)$0.000743$1,513,3052,037,152,634 PCL$46,8955.89%
6613499 Liquidity Net... (LQD)$0.034696$1,503,55143,334,645 LQD$97,382-2.48%
6623735 VegaWallet Token (VGW)$0.137039$1,502,09410,961,064 VGW$9,84511.71%
6631737 XEL (XEL)$0.016342$1,498,16991,676,277 XEL$5535.33%
664298 NewYorkCoin (NYC)$0.000011$1,495,960134,024,588,760 NYC$1,00613.44%
6651107 PAC Global (PAC)$0.000196$1,493,1337,604,803,858 PAC$12,949-5.24%
6663022 ZMINE (ZMN)$0.008960$1,491,920166,505,975 ZMN$9,330-3.34%
6673095 Niobium Coin (NBC)$0.029638$1,454,57849,077,668 NBC$14,885-0.38%
6682949 Kryll (KRL)$0.059710$1,445,28924,205,233 KRL$3,1864.91%
6692620 Switcheo (SWTH)$0.002750$1,437,441522,694,673 SWTH$6,781-1.81%
6702572 BABB (BAX)$0.000068$1,427,79320,999,999,999 BAX$80,288-14.64%
6712551 Bezop (BEZ)$0.025586$1,424,70655,683,378 BEZ$7,3412.51%
6722578 TE-FOOD (TFD)$0.002767$1,422,066513,953,975 TFD$7,6239.78%
6732389 ugChain (UGC)$0.002497$1,420,184568,842,039 UGC$21,973-2.02%
6742493 STK (STK)$0.004126$1,419,160343,971,372 STK$38,1831.05%
6752595 NANJCOIN (NANJ)$0.000073$1,415,50219,361,889,557 NANJ$1,741-0.98%
6763758 Max Property ... (MPG)$0.012020$1,412,916117,545,307 MPG$11,4072.68%
6773065 ICE ROCK MINING (ROCK2)$0.089668$1,409,95715,724,272 ROCK2$58,951-11.08%
6783824 Vanta Network (VNT)$0.000501$1,409,6642,812,526,833 VNT$585,156-5.52%
6793243 Moneytoken (IMT)$0.000149$1,401,9719,430,337,527 IMT$10,6679.86%
6802542 Tidex Token (TDX)$0.147166$1,398,8119,504,980 TDX$4,3543.35%
6812407 AICHAIN (AIT)$0.002612$1,397,404535,067,071 AIT$123,150-26.92%
6823963 DreamTeam Token (DREAM)$0.038701$1,395,21136,051,315 DREAM$2,0252.81%
6834191 NOIA Network (NOIA)$0.036140$1,394,87838,596,149 NOIA$450,862-8.53%
6842669 MARK.SPACE (MRK)$0.001793$1,387,790773,976,757 MRK$33,768-7.51%
6851905 TrueFlip (TFL)$0.221055$1,380,9906,247,267 TFL$5,84315.87%
6861208 RevolutionVR (RVR)$0.006540$1,373,479210,000,000 RVR$4,861-1.2%
6872305 NAGA (NGC)$0.019165$1,372,22971,601,113 NGC$29,316-11.87%
6882477 Nework (NKC)$0.009286$1,370,418147,586,172 NKC$85,0607.98%
6892107 LUXCoin (LUX)$0.220315$1,370,0916,218,796 LUX$4,040-6.72%
690233 SolarCoin (SLR)$0.024635$1,365,99955,448,584 SLR$728-17.96%
6913757 GMB (GMB)$0.002636$1,363,592517,356,899 GMB$79,2141.06%
6924138 WinStars.live (WNL)$0.087138$1,360,75215,616,052 WNL$111,6870.72%
6933861 Infinitus Token (INF)$0.100621$1,357,78413,494,007 INF$1,265-40.96%
6943691 Kuai Token (KT)$0.142630$1,356,8179,512,850 KT$9,666,2332.1%
6952913 DaTa eXchange (DTX)$0.017538$1,347,30476,819,977 DTX$1,3081.85%
6961669 Humaniq (HMQ)$0.007196$1,337,098185,811,695 HMQ$11,918-1.22%
6973711 Plair (PLA)$0.000066$1,312,10819,858,508,800 PLA$4,4014.01%
6983138 Noku (NOKU)$0.055167$1,311,69823,777,028 NOKU$2,623-44.02%
6993506 IONChain (IONC)$0.010819$1,311,004121,180,605 IONC$497,607-0.62%
7003750 eXPerience Chain (XPC)$0.000014$1,304,33991,090,814,961 XPC$28,1333.96%
7016 Novacoin (NVC)$0.556804$1,300,5582,335,757 NVC$1,4422.48%
7023337 QChi (QCH)$0.040074$1,296,04132,341,539 QCH$182,0925.21%
7031392 Pluton (PLU)$1.52$1,294,917850,000 PLU$5,8176.88%
7042867 Bittwatt (BWT)$0.004215$1,294,062307,006,848 BWT$6955.24%
7052891 Cardstack (CARD)$0.000540$1,281,3992,371,611,824 CARD$59,0723.45%
706333 Curecoin (CURE)$0.052710$1,277,09824,228,940 CURE$6,12419.28%
7072391 EchoLink (EKO)$0.002551$1,275,278500,000,000 EKO$101,6484.67%
7082283 Datum (DAT)$0.001268$1,268,8101,000,435,124 DAT$123,9183.15%
7092855 CashBet Coin (CBC)$0.007780$1,259,413161,878,249 CBC$61,8757.76%
7103096 Pundi X NEM (NPXSXEM)$0.000517$1,257,9662,434,893,062 NPXSXEM$1,282,99927.93%
7113785 AIDUS TOKEN (AID)$0.006273$1,254,643200,000,000 AID$1,341-0.03%
7122184 Privatix (PRIX)$1.14$1,241,3861,093,386 PRIX$2,1813.13%
7132575 Bitcoin Private (BTCP)$0.258272$1,221,7464,730,470 BTCP$954-5.2%
7143023 Semux (SEM)$0.105844$1,218,50411,512,214 SEM$14,079-7.52%
7152248 Cappasity (CAPP)$0.002249$1,206,225536,449,149 CAPP$76,4925.21%
7162988 Pigeoncoin (PGN)$0.000366$1,204,6053,288,135,875 PGN$28,928-2.89%
71790 Dimecoin (DIME)$0.000002$1,199,350539,096,740,560 DIME$761-10.36%
7183941 Fast Access B... (FAB)$0.042335$1,198,94028,320,115 FAB$1,62512.24%
7192273 Uquid Coin (UQC)$0.119499$1,194,99110,000,000 UQC$132,6105.3%
7202022 Internxt (INXT)$1.89$1,188,829629,610 INXT$60,5450.86%
7212536 Neurotoken (NTK)$0.014852$1,171,89178,906,618 NTK$1,5628.23%
7223608 Howdoo (UDOO)$0.006977$1,168,693167,512,217 UDOO$21,8311.47%
7233340 Mallcoin (MLC)$0.006621$1,166,279176,136,853 MLC$19,331-6.52%
7242567 DATx (DATX)$0.000838$1,166,2651,391,302,551 DATX$541,494-1.39%
7252191 Paypex (PAYX)$0.016854$1,153,30568,428,768 PAYX$33,498-22.62%
7264120 Prometeus (PROM)$0.434869$1,145,9682,635,204 PROM$69,76523.63%
7271998 Ormeus Coin (ORME)$0.031877$1,144,55235,904,998 ORME$95,398-2.29%
7282175 DecentBet (DBET)$0.006044$1,140,188188,632,973 DBET$884-6.17%
7292078 LIFE (LIFE)$0.000049$1,137,20223,442,468,688 LIFE$1,82212.75%
7302009 Bismuth (BIS)$0.082675$1,135,86413,738,963 BIS$6695.9%
7312837 0xBitcoin (0xBTC)$0.231462$1,130,4614,884,000 0xBTC$728,1537.97%
7321556 Chronobank (TIME)$1.58$1,119,272710,113 TIME$54,6049.51%
7332047 Zeusshield (ZSC)$0.000895$1,114,3591,245,022,016 ZSC$17,672-1.73%
7342510 Datawallet (DXT)$0.002828$1,103,442390,222,225 DXT$1,7259.59%
7352500 Zilla (ZLA)$0.018128$1,087,67760,000,000 ZLA$661,777-26.1%
7363713 Wibson (WIB)$0.000416$1,085,4712,610,563,667 WIB$2,9093.17%
7374200 ChainX (PCX)$7.33$1,085,226147,993 PCX$585,4181.34%
7383315 Playgroundz (IOG)$0.037896$1,081,75528,545,120 IOG$6,68821.18%
739362 CloakCoin (CLOAK)$0.203028$1,081,5965,327,329 CLOAK$8,9440.74%
7403336 IQeon (IQN)$0.384923$1,070,5772,781,277 IQN$4,9791.61%
7413877 WebDollar (WEBD)$0.000177$1,061,5985,995,882,871 WEBD$11,2656.91%
7422850 TRAXIA (TMT)$0.002111$1,055,339500,000,000 TMT$22,4834%
7433461 PlayCoin [ERC20] (PLY)$0.005816$1,050,900180,689,167 PLY$258,979-6.56%
7443729 WOLLO (WLO)$0.024055$1,035,73743,057,496 WLO$2,718-0.99%
7453878 Swap (XWP)$0.176728$1,031,3955,836,045 XWP$619,267-1.59%
7462245 Presearch (PRE)$0.006589$1,021,305155,000,000 PRE$51,5036.58%
7473782 ONOToken (ONOT)$0.000062$1,016,52516,265,729,226 ONOT$43,3863.76%
7482139 MinexCoin (MNX)$0.175683$1,011,2775,756,247 MNX$123,555-3.41%
7492753 Colu Local Ne... (CLN)$0.009380$982,977104,789,771 CLN$2,337-19.59%
7503388 FREE Coin (FREE)$1.1e-07$978,5298,700,200,594,990 FREE$11,5187.97%
7512242 Qbao (QBT)$0.014947$976,81565,351,403 QBT$12,048-1.58%
7522041 BitcoinZ (BTCZ)$0.000193$976,0845,060,278,306 BTCZ$1,780-2.29%
7531382 NoLimitCoin (NLC2)$0.002404$971,070403,863,066 NLC2$6,7461.06%
7543962 Vodi X (VDX)$0.003070$968,280315,450,821 VDX$61,558-0.05%
7554199 Swace (SWACE)$0.007650$967,145126,416,006 SWACE$2,6379.55%
7563694 INMAX (INX)$0.233000$966,8934,149,748 INX$165,0791.3%
7572702 Bitcoin Interest (BCI)$0.052699$965,80518,326,892 BCI$9290.21%
75883 Omni (OMNI)$1.70$958,170562,262 OMNI$1,9922.04%
7592443 Trinity Netwo... (TNC)$0.002821$940,286333,333,333 TNC$4,0316.8%
7603419 Quasarcoin (QAC)$0.005514$927,995168,309,793 QAC$2,292-36.24%
7612564 HOQU (HQX)$0.005444$920,789169,144,018 HQX$44,3164.48%
7623092 Nuggets (NUG)$0.000532$917,1151,723,202,543 NUG$2,275-5.54%
7631082 SIBCoin (SIB)$0.051124$909,45617,789,245 SIB$46,217-6.44%
764293 Bitcoin Plus (XBC)$7.11$908,039127,742 XBC$9,366-1.74%
7652626 Friendz (FDZ)$0.001913$907,740474,602,970 FDZ$46,0183.13%
7662699 Sharder (SS)$0.003197$905,790283,282,765 SS$59,6685.46%
7674054 IG Gold (IGG)$0.000091$886,5129,692,902,314 IGG$2,37014.47%
7683199 Cashbery Coin (CBC)$0.013147$883,27967,186,705 CBC$17,1811.18%
7693893 NOW Token (NOW)$0.012923$876,08967,792,869 NOW$3,3182.82%
7703314 Blockparty (B... (BOXX)$0.026934$874,12632,453,993 BOXX$29,001-2.53%
7711294 Rise (RISE)$0.006213$868,927139,848,194 RISE$1,017-4.65%
7722722 AC3 (AC3)$0.001764$866,039491,008,312 AC3$6519.01%
7732178 Upfiring (UFR)$0.039488$852,94621,600,000 UFR$9,0013.78%
7742541 Storiqa (STQ)$0.000078$847,87210,920,877,605 STQ$27,052-8.44%
7752985 ARBITRAGE (ARB)$0.178546$846,2924,739,911 ARB$1,1265.72%
7762899 Thrive Token (THRT)$0.008176$844,046103,235,880 THRT$9,143119.84%
7772363 Zap (ZAP)$0.006340$833,929131,534,257 ZAP$30,834-1.92%
7782762 Open Platform (OPEN)$0.001158$832,379718,950,534 OPEN$6157.4%
7793438 Oxycoin (OXY)$0.000891$826,780928,278,467 OXY$7,2034.14%
7803796 MESG (MESG)$0.042903$822,21919,164,675 MESG$145,6490.07%
7812325 Matryx (MTX)$0.035370$821,43223,224,303 MTX$112,850-3.37%
7823786 Lunes (LUNES)$0.005406$814,774150,728,538 LUNES$14,67528.89%
7833667 Atomic Wallet... (AWC)$0.129625$811,5586,260,821 AWC$9,917-11.77%
7842105 Pirl (PIRL)$0.015676$809,16751,618,761 PIRL$7,4667.11%
785644 GlobalBoost-Y (BSTY)$0.046687$807,66117,299,474 BSTY$1,588288.68%
7862006 Cobinhood (COB)$0.001962$806,470410,999,847 COB$4,33612.52%
7873616 Blockchain Ce... (BCDT)$0.024958$801,38032,109,585 BCDT$4,53122.68%
7881628 Happycoin (HPC)$0.038064$801,07221,045,547 HPC$1,1705.45%
7892390 BANKEX (BKX)$0.005797$800,267138,040,901 BKX$327,651-6.19%
7902127 eBitcoin (EBTC)$0.041740$788,76818,897,126 EBTC$9,7422.82%
7913234 Xriba (XRA)$0.008158$787,41796,516,895 XRA$909-0.46%
7922865 Trittium (TRTT)$0.006221$786,821126,477,553 TRTT$1,317-5.74%
7933728 Halo Platform (HALO)$0.000165$785,2354,750,097,711 HALO$1,76918.17%
7942573 Electrify.Asia (ELEC)$0.001481$784,508529,591,779 ELEC$2,725-4.08%
7953194 DPRating (RATING)$0.000300$781,8152,605,809,246 RATING$1,506,3295.73%
7962592 Banca (BANCA)$0.000043$774,18417,926,481,684 BANCA$12,517-7.2%
797313 Pinkcoin (PINK)$0.001877$770,830410,737,305 PINK$5865.57%
7983120 OWNDATA (OWN)$0.000070$767,94211,000,000,000 OWN$22,0719.82%
7992597 UpToken (UP)$0.005191$760,664146,540,250 UP$9724.45%
8003261 EvenCoin (EVN)$0.025846$759,67829,392,862 EVN$755,46811.1%
8013520 VisionX (VNX)$0.000223$756,5853,400,000,000 VNX$60,461-5.59%
8022360 Hacken (HKN)$0.135985$746,3645,488,560 HKN$14,071-4.11%
8033669 Winco (WCO)$0.001544$741,656480,481,178 WCO$11,125-1.4%
8043168 FarmaTrust (FTT)$0.001222$733,320600,000,000 FTT$9,7743.97%
8053879 ESBC (ESBC)$0.043701$732,83216,769,144 ESBC$234,0141.62%
8062525 Alphacat (ACAT)$0.000262$730,7372,790,428,084 ACAT$55,366-6.63%
8071948 Aventus (AVT)$0.121209$727,2566,000,000 AVT$17,511-8.71%
8081106 StrongHands (SHND)$7.8e-08$722,8729,314,282,790,200 SHND$1,21123.29%
8092771 RED (RED)$0.005531$719,089130,000,009 RED$4,8917.38%
8101708 Patientory (PTOY)$0.010229$716,03870,000,000 PTOY$3,5784.05%
8112104 iEthereum (IETH)$0.039643$712,85817,982,000 IETH$3,2935.38%
8122674 Masari (MSR)$0.061016$709,03611,620,433 MSR$6674.76%
8131769 Denarius (D)$0.115002$703,7956,119,842 D$1,5914.69%
8143795 ZEON (ZEON)$0.000028$700,65825,112,819,353 ZEON$232,40314.26%
8153823 OLXA (OLXA)$0.000521$700,5101,344,349,110 OLXA$23,170-5.22%
8162912 SnowGem (XSG)$0.041244$697,83516,919,548 XSG$96,30715.26%
8172906 Essentia (ESS)$0.000820$691,434843,418,920 ESS$49,5274.62%
8183809 DOS Network (DOS)$0.007224$691,36695,700,000 DOS$357,8363.3%
8192418 Maverick Chain (MVC)$0.006432$687,782106,936,231 MVC$6,6656.4%
8203011 BitScreener T... (BITX)$0.004359$685,614157,304,294 BITX$22,5444.79%
8213655 Fiii (FIII)$0.001419$684,477482,404,699 FIII$16,913-14.62%
8222537 Gems (GEM)$0.000593$683,2101,152,794,971 GEM$4,1182.88%
8232720 Parkgene (GENE)$0.002316$682,759294,760,863 GENE$4,6553.2%
8244194 LNX Protocol (LNX)$0.002513$682,519271,607,626 LNX$223,384-57.66%
8253687 BitBall (BTB)$0.008574$681,94579,539,984 BTB$64,08879.31%
8264100 qiibee (QBX)$0.001576$679,293431,031,816 QBX$35,848-4.6%
8273241 FortKnoxster (FKX)$0.004537$676,325149,077,343 FKX$1,977,6798.48%
8283752 uPlexa (UPX)$0.000397$673,0481,694,496,149 UPX$5,9162.31%
8293017 Coinvest (COIN)$0.056951$672,06911,800,845 COIN$8,1293.81%
8302582 LALA World (LALA)$0.002677$667,538249,332,879 LALA$1,8674.97%
8312516 MktCoin (MLM)$0.000551$667,0261,209,529,900 MLM$4,977-10.26%
8322731 Utrum (OOT)$0.010139$656,99264,800,139 OOT$5,8622.27%
8332310 Bounty0x (BNTY)$0.002810$654,037232,720,097 BNTY$9,6162.04%
8343455 DEEX (DEEX)$0.011407$644,79956,528,700 DEEX$2,76226.66%
8351590 Mercury (MER)$0.006395$639,518100,000,000 MER$2,367-4.93%
8362936 MTC Mesh Network (MTC)$0.001911$628,863328,995,476 MTC$769-1.6%
8373592 Coin Lion (LION)$0.019483$627,84532,226,096 LION$75125.96%
8383141 Blockpass (PASS)$0.004924$626,461127,223,762 PASS$61,23314.38%
8391340 Karbo (KRB)$0.080477$624,3667,758,309 KRB$7794.19%
8402309 SophiaTX (SPHTX)$0.001886$622,976330,269,983 SPHTX$25,8034.18%
8412479 Equal (EQL)$0.001924$622,800323,780,049 EQL$25,610-3.42%
8422478 CoinFi (COFI)$0.003162$622,739196,964,277 COFI$53,1239.59%
8431089 ParallelCoin (DUO)$1.97$620,768314,719 DUO$1,370-3.67%
8443643 TENA (TENA)$0.233366$617,9702,648,073 TENA$11,78462.01%
8451281 ION (ION)$0.041291$615,77714,913,056 ION$1,040-13.45%
8462624 Sentinel Chain (SENC)$0.003113$614,126197,269,666 SENC$1,5509.2%
8472549 Ink Protocol (XNK)$0.001932$611,735316,631,107 XNK$33,6781.29%
8483014 RightMesh (RMESH)$0.008790$606,84669,041,258 RMESH$2,093-10.62%
8493859 Paytomat (PTI)$0.003065$595,901194,446,709 PTI$27,6234.39%
8501894 The ChampCoin (TCC)$0.003349$588,139175,590,181 TCC$39,135-13.26%
8512970 LocalCoinSwap (LCS)$0.011010$585,90453,214,643 LCS$4,13812.07%
8522323 HEROcoin (PLAY)$0.003890$576,094148,097,702 PLAY$75,8711.76%
8532718 PAL Network (PAL)$0.001314$576,018438,524,050 PAL$71,4411.99%
8542676 PHI Token (PHI)$0.098744$575,5045,828,254 PHI$20,108-11.07%
8551123 OBITS (OBITS)$0.037117$568,05515,304,286 OBITS$55210.12%
8562742 Sakura Bloom (SKB)$0.000214$552,0052,582,965,294 SKB$13,487-1.5%
8572678 TraDove B2BCoin (BBC)$0.001087$543,538500,000,000 BBC$92,10116.77%
8582421 VouchForMe (IPL)$0.002366$541,402228,811,027 IPL$72,768-7.63%
8591125 HyperSpace (AMP)$0.005343$538,237100,728,564 AMP$4,947-0.62%
8602979 Linfinity (LFC)$0.000590$534,078905,666,529 LFC$152,736-0.29%
8612462 AidCoin (AID)$0.011564$527,88045,647,599 AID$2,4110.98%
8623285 Birake (BIR)$0.007818$527,22967,433,847 BIR$18,2692.22%
8634091 PIXEL (PXL)$0.008541$525,01561,471,159 PXL$135,443-9.39%
864633 ExclusiveCoin (EXCL)$0.092882$524,7075,649,208 EXCL$11,271-3.71%
8651562 Swarm City (SWT)$0.061364$523,8068,536,073 SWT$2,583-8.97%
8662110 Dovu (DOV)$0.001306$522,059399,758,698 DOV$1,23347.89%
8672249 Eroscoin (ERO)$0.002791$521,136186,744,000 ERO$1,5378.01%
8683901 KuboCoin (KUBO)$0.000009$520,29057,475,668,198 KUBO$2,81317.22%
8692584 Debitum (DEB)$0.002603$519,675199,645,716 DEB$13,1305.36%
8703907 BitCash (BITC)$0.042848$514,22012,000,936 BITC$9302.13%
8711731 GlobalToken (GLT)$0.006353$507,96579,961,000 GLT$966-2.09%
8722215 Energo (TSL)$0.000841$506,459602,378,920 TSL$10,423-5.46%
8731739 Miners' Rewar... (MRT)$0.050263$502,62810,000,000 MRT$1,320-0.02%
8742333 FidentiaX (FDX)$0.004698$493,295105,000,000 FDX$1,623268.06%
8752279 Playkey (PKT)$0.035177$489,71213,921,512 PKT$20,4166.74%
8763774 Maincoin (MNC)$0.003091$489,276158,295,322 MNC$35,5092.69%
877914 Sphere (SPHR)$0.039133$488,55312,484,344 SPHR$40,065-9.18%
8783119 Alchemint Sta... (SDS)$0.001533$487,414317,946,798 SDS$8,84318.52%
8793482 Teloscoin (TELOS)$0.004515$487,241107,921,933 TELOS$3,37027.4%
8801999 Kolion (KLN)$0.810950$486,569599,999 KLN$56,5851.43%
8812295 Starbase (STAR)$0.002580$483,832187,500,000 STAR$1,98816.46%
8823821 Qredit (XQR)$0.000874$478,243546,902,983 XQR$1,4685.1%
8831869 Mao Zedong (MAO)$0.075000$476,8406,357,851 MAO$5523.64%
8842764 Silent Notary (SNTR)$0.000006$473,85483,470,521,339 SNTR$120,3614.3%
8851616 Matchpool (GUP)$0.006318$473,83775,000,000 GUP$4,6394.18%
8863148 MetaMorph (METM)$0.003394$466,575137,452,490 METM$30,252-27.05%
8872176 Decision Token (HST)$0.014443$462,53632,025,998 HST$1,750,130-36.4%
8883220 DAV Coin (DAV)$0.000752$457,796608,762,682 DAV$7,91810.13%
8892707 FLIP (FLP)$0.008166$456,91655,955,000 FLP$3,7300%
8903203 Lobstex (LOBS)$0.026707$456,02117,074,819 LOBS$81,139-2.53%
8912311 ACE (TokenStars) (ACE)$0.037928$450,01411,864,876 ACE$101,1251.16%
892184 DNotes (NOTE)$0.003308$446,685135,043,262 NOTE$24,983-1.71%
8932775 Faceter (FACE)$0.000943$444,029470,623,560 FACE$2,7884.43%
8943386 Actinium (ACM)$0.033374$434,47013,018,200 ACM$4,096-12.18%
8952893 On.Live (ONL)$0.020075$434,06521,622,215 ONL$5564%
8962501 adbank (ADB)$0.000614$421,183685,847,163 ADB$23,3592.42%
8972646 AdHive (ADH)$0.003204$420,933131,376,614 ADH$1,022-2.43%
8982151 Autonio (NIO)$0.003926$416,748106,160,010 NIO$7,3785.58%
8993639 PlayGame (PXG)$0.000474$416,575877,935,894 PXG$30,361-4.59%
9003373 Bethereum (BETHER)$0.000860$415,706483,341,931 BETHER$26,9303.33%
9012961 Relex (RLX)$0.000224$411,7411,835,854,013 RLX$64521.85%
9023118 Graviocoin (GIO)$0.000436$410,481941,367,632 GIO$8084.85%
9032929 Truegame (TGAME)$0.004955$409,14482,575,464 TGAME$47,3377.42%
9044051 Parachute (PAR)$0.001199$400,835334,373,487 PAR$2,6934.28%
9052836 Bigbom (BBO)$0.001170$396,556338,947,891 BBO$321,0720.73%
9061070 Expanse (EXP)$0.037720$395,87710,495,278 EXP$10,8780.42%
9072898 GoNetwork (GOT)$0.006373$395,12061,994,620 GOT$43,6725.16%
9082976 Ryo Currency (RYO)$0.029215$394,78913,513,187 RYO$6520.49%
9092658 SyncFab (MFG)$0.002145$393,718183,517,632 MFG$70,1612.34%
9103158 ZCore (ZCR)$0.085021$391,0124,599,014 ZCR$974-8.55%
9111694 Sumokoin (SUMO)$0.038438$387,83610,089,780 SUMO$1,325-0.41%
9123763 ODUWA (OWC)$0.164253$385,9712,349,850 OWC$66,8535.19%
9132774 Invacio (INV)$0.013050$383,94829,420,513 INV$4,2280.32%
9142920 0xcert (ZXC)$0.001151$382,062332,046,325 ZXC$46,0262.7%
9153248 AiLink Token (ALI)$0.000080$379,8044,733,404,986 ALI$5,80933.13%
9162614 BlitzPredict (XBP)$0.000999$370,152370,569,838 XBP$1,510-0.67%
9173210 MIB Coin (MIB)$0.006856$362,54252,882,683 MIB$5,264-11.64%
9183166 Bitcoin Incog... (XBI)$0.033920$359,44810,596,925 XBI$9,860-16.26%
9192260 Bulwark (BWK)$0.024092$359,41314,918,590 BWK$1,186-9.71%
9202708 Crowd Machine (CMCT)$0.000764$359,054470,164,800 CMCT$18,422-5.06%
9213856 SF Capital (SFCP)$0.008056$352,02043,698,468 SFCP$5,27226.21%
9224035 Honest (HNST)$0.014279$348,99024,441,247 HNST$9,5764.15%
9232547 Experty (EXY)$0.012663$343,03127,088,352 EXY$66,7283.12%
9241587 Dynamic (DYN)$0.023225$342,76814,758,402 DYN$21,6945.14%
9251510 CryptoCarbon (CCRB)$0.013702$338,30124,690,718 CCRB$43,3397.93%
9263679 SnapCoin (SNPC)$0.000774$337,240435,689,398 SNPC$24,57110.44%
9272863 HOLD (HOLD)$0.000478$336,752704,821,305 HOLD$4,099-8.49%
9281762 Ergo (EFYT)$0.829233$329,454397,300 EFYT$1,1103.58%
92956 Zetacoin (ZET)$0.001929$328,270170,140,213 ZET$16,832-6.57%
9303779 CoTrader (COT)$0.000021$326,26715,728,056,896 COT$31,5525.71%
9313094 Scorum Coins (SCR)$0.010945$320,31129,265,075 SCR$35,8657.59%
9322963 View (VIEW)$0.009048$317,47935,088,298 VIEW$7759.44%
9333753 PlatonCoin (PLTC)$0.058176$316,9335,447,798 PLTC$50,6758.84%
9341464 Internet of P... (IOP)$0.023482$316,10213,461,469 IOP$163,8255.39%
9352660 Aditus (ADI)$0.001318$308,622234,110,888 ADI$57,7564.71%
9362680 HBZ coin (HBZ)$0.000313$308,303986,302,022 HBZ$35,057-0.02%
9373625 QuadrantProtocol (EQUAD)$0.000908$303,192334,019,710 EQUAD$1,017,79818.89%
9382568 JET8 (J8T)$0.000366$302,538825,960,077 J8T$107,189-12.08%
9393362 Auxilium (AUX)$0.002681$298,300111,253,827 AUX$2,79060.54%
9402594 LatiumX (LATX)$0.002814$295,166104,906,901 LATX$1,6003.57%
9414008 Bitcoin CZ (BCZ)$0.119889$283,4452,364,220 BCZ$22,61823.31%
9423423 Sharpay (S)$0.000272$279,9401,030,302,597 S$2,7619.31%
9433245 Ubcoin Market (UBC)$0.000818$279,932342,272,358 UBC$2,838-17.13%
9442419 Profile Utili... (PUT)$0.006174$279,60545,289,804 PUT$16,96814.13%
9453256 Bitether (BTR)$0.004906$278,31756,735,293 BTR$10,99912.94%
9463171 HeartBout (HB)$0.005144$273,63853,195,267 HB$14,9394.84%
9472889 Bob's Repair (BOB)$0.001470$269,924183,640,758 BOB$164,1790.28%
9482980 WABnetwork (WAB)$0.000031$268,7938,806,754,266 WAB$7,950-6.43%
9494142 Cubiex (CBIX)$0.013623$262,95319,301,937 CBIX$69,233-6.91%
9501191 Memetic / Pep... (MEME)$0.008735$260,95029,873,823 MEME$7,195-12.81%
9511032 TransferCoin (TX)$0.032320$259,3608,024,619 TX$64532.38%
952606 FoldingCoin (FLDC)$0.000327$254,681778,797,162 FLDC$782-20.96%
9533206 Mithril Ore (MORE)$19.87$253,42312,752 MORE$5193.76%
9543369 Kuende (KUE)$0.000380$249,410656,678,252 KUE$1,448-0.17%
9553354 TRONCLASSIC (TRXC)$5.3e-07$248,694465,107,478,370 TRXC$634-56.23%
9563302 UChain (UCN)$0.000794$242,311305,346,957 UCN$49,22827.24%
9571156 Yocoin (YOC)$0.000643$237,549369,659,255 YOC$1,2065.03%
958869 Crave (CRAVE)$0.010903$235,79021,626,405 CRAVE$8042.26%
9591873 Blocktix (TIX)$0.005776$231,03040,000,000 TIX$11,510-18.1%
9602956 Narrative (NRVE)$0.005678$230,58140,610,822 NRVE$8,364-11.48%
9611787 Jetcoin (JET)$0.033645$229,5576,822,895 JET$31,04211.36%
9623024 Arionum (ARO)$0.001417$225,932159,429,300 ARO$48,689-5.21%
9633684 Bitcoiin (B2G)$0.004284$225,68452,677,344 B2G$9,535-23.13%
9643986 StakeCubeCoin (SCC)$0.145749$225,4331,546,719 SCC$17,7816.98%
9653909 SPIDER VPS (SPDR)$0.085366$222,7502,609,366 SPDR$144,2604.69%
9661008 Capricoin (CPC)$0.111732$222,3521,990,045 CPC$33,5754.99%
9672414 RealChain (RCT)$0.000537$221,704412,933,489 RCT$61,1505.45%
9682237 EventChain (EVC)$0.006961$217,53131,250,497 EVC$3,61738.21%
969145 DopeCoin (DOPE)$0.001853$216,527116,845,228 DOPE$3,9365.39%
9702884 FSBT API Token (FSBT)$0.060898$213,7253,509,535 FSBT$26,5124.16%
9711466 Hush (HUSH)$0.037878$213,6965,641,700 HUSH$645-1.67%
9722684 Aphelion (APH)$0.004144$207,17750,000,000 APH$109,027-5.89%
9732729 TEAM (TokenSt... (TEAM)$0.017254$204,41011,847,457 TEAM$12,746-7.66%
9743080 Commercium (CMM)$0.004598$202,49744,038,962 CMM$3,436-3.04%
9753730 The Currency ... (TCAT)$0.001899$201,874106,281,446 TCAT$46,3304.78%
9763132 EtherGem (EGEM)$0.010271$200,10519,483,114 EGEM$9,5180.86%
9773179 Arbidex (ABX)$0.009798$199,41520,353,495 ABX$38,779-22.14%
9783128 SiaCashCoin (SCC)$0.000025$198,3918,042,473,801 SCC$23,3244.73%
9791216 EDRCoin (EDRC)$0.067124$196,7572,931,224 EDRC$15,51234.96%
9803935 Sparkpoint (SRK)$0.000082$196,6362,401,645,254 SRK$75,7312.61%
9813215 Gentarium (GTM)$0.054583$195,3643,579,181 GTM$5497.75%
9822754 HeroNode (HER)$0.000177$190,5761,074,244,081 HER$12,8772.77%
9832704 Transcodium (TNS)$0.003545$179,19550,553,571 TNS$102,07410.37%
9842236 MyWish (WISH)$0.029525$178,8556,057,664 WISH$1,754-17.06%
9853121 IGToken (IG)$0.000057$178,1693,149,646,088 IG$25,8346.59%
9862495 PARETO Rewards (PARETO)$0.000381$177,774467,059,682 PARETO$8,2771.81%
9873452 Ether-1 (ETHO)$0.005153$173,69533,704,520 ETHO$4,4285.58%
9882747 BlockMesh (BMH)$0.000632$172,635273,039,971 BMH$1,954-8.12%
9892922 Atonomi (ATMI)$0.000349$171,888492,615,787 ATMI$1,610-19.14%
9903630 Hercules (HERC)$0.003625$163,02344,968,656 HERC$1,6073.45%
9912200 GoByte (GBX)$0.044163$160,8283,641,736 GBX$8,5393.9%
9921736 Unify (UNIFY)$0.008380$152,39118,185,085 UNIFY$5,162-7.93%
9934069 Blockburn (BURN)$0.288101$152,054527,778 BURN$14,244-7.73%
9943058 eSDChain (SDA)$0.001432$151,113105,511,439 SDA$3,437-0.98%
9954163 Hype Token (HYPE)$0.003301$141,95043,005,645 HYPE$4,71515.06%
9963068 BitcoiNote (BTCN)$0.013292$141,31310,631,525 BTCN$2,1599.28%
9973818 GoPower (GPT)$0.001713$139,16881,227,046 GPT$6,1904.55%
9983469 TrueDeck (TDP)$0.004466$137,17430,717,516 TDP$41,377-4.21%
999506 CannabisCoin (CANN)$0.001771$136,78377,231,176 CANN$1,333-29.15%
10002042 HelloGold (HGT)$0.000517$135,965263,034,654 HGT$35,40611.91%
10013708 Exosis (EXO)$0.549235$135,949247,525 EXO$44,265-12.95%
10023106 PKG Token (PKG)$0.000015$134,4428,969,257,745 PKG$26,5482.72%
10033741 EurocoinToken (ECTE)$0.075438$125,8161,667,820 ECTE$16,3834.78%
10043760 Scanetchain (SWC)$0.000150$125,640839,506,297 SWC$14,323-9.02%
10053621 BitNautic Token (BTNT)$0.008721$121,92613,980,775 BTNT$1,135,655-0.79%
10063451 BLOC.MONEY (BLOC)$0.011337$121,66410,731,326 BLOC$76629.27%
10073805 BoatPilot Token (NAVY)$0.001640$121,12473,863,346 NAVY$2,21418%
10083597 InterValue (INVE)$0.000916$117,143127,892,710 INVE$39,621-37.44%
10093027 Webcoin (WEB)$0.002989$117,12939,191,144 WEB$48,333-0.02%
10102256 Bonpay (BON)$0.010356$116,92411,290,301 BON$5,7385.41%
10113104 Giant (GIC)$0.020575$115,5015,613,586 GIC$2,8835.52%
10121465 Veros (VRS)$0.003793$115,25130,382,693 VRS$4,060-7.23%
10131970 ATBCoin (ATB)$0.002622$110,21342,038,227 ATB$148,401-12.98%
10143682 Italo (XTA)$0.038775$109,7392,830,137 XTA$1,0278.92%
10153615 HyperQuant (HQT)$0.001213$108,04289,083,368 HQT$223,26511.68%
10163674 Globatalent (GBT)$0.000258$107,614417,038,958 GBT$11,017-5.23%
10173449 MMOCoin (MMO)$0.001811$107,28259,227,249 MMO$6,79511.15%
1018977 GravityCoin (GXX)$0.043730$105,8292,420,035 GXX$27,754-15.56%
10193700 Centauri (CTX)$0.002507$104,38341,632,236 CTX$8186.07%
10202701 TrustNote (TTT)$0.000335$103,926309,999,945 TTT$5868.46%
10212172 Emphy (EPY)$0.013080$103,5277,915,125 EPY$1,028-3.73%
10222773 GINcoin (GIN)$0.014312$97,8596,837,678 GIN$22,994-38.15%
10232944 Elysian (ELY)$0.000991$97,10597,966,210 ELY$31,71515.39%
10242270 SportyCo (SPF)$0.001773$96,78454,587,326 SPF$2,4835.33%
10253440 AirWire (WIRE)$0.000801$96,189120,058,126 WIRE$6,5387.74%
10263018 Kalkulus (KLKS)$0.005778$94,84216,415,189 KLKS$52,4583.46%
10272649 DeviantCoin (DEV)$0.005778$89,26315,448,969 DEV$1,218-13.06%
10282717 BoutsPro (BOUTS)$0.001092$83,63376,615,188 BOUTS$29,8927.43%
10293798 Xuez (XUEZ)$0.026267$81,4123,099,455 XUEZ$18,80120.96%
10302679 Decentralized... (DML)$0.001253$78,99963,030,141 DML$22,0284.4%
10313646 Herbalist Token (HERB)$0.000008$78,0769,499,999,999 HERB$22,427-3.21%
10322286 MicroMoney (AMM)$0.004944$77,99915,777,256 AMM$10,551-7.64%
10333523 SnodeCoin (SND)$0.002398$77,93432,496,073 SND$51054.3%
10341650 ProCurrency (PROC)$0.000748$77,051102,994,781 PROC$3,1952.97%
10352504 Iungo (ING)$0.001915$76,59240,000,000 ING$3,6656%
10363876 EnterCoin (ENTRC)$0.025073$75,2183,000,000 ENTRC$11,93535.45%
10372966 Fox Trading (FOXT)$0.008130$74,0249,105,355 FOXT$67,25410.03%
10382977 BitRewards (BIT)$0.000214$73,231342,692,273 BIT$5,0257.82%
10394070 Gexan (GEX)$0.082804$71,996869,480 GEX$106,032-11.17%
10403312 Evimeria (EVI)$0.000005$71,42915,519,279,936 EVI$1,444-24.65%
10413184 Gold Poker (GPKR)$0.016679$66,5603,990,677 GPKR$2,07818.22%
10423459 GoHelpFund (HELP)$0.005451$66,20912,147,167 HELP$25,2211.36%
10434165 CREDIT (CREDIT)$0.000005$65,50912,908,394,512 CREDIT$25,855-11.43%
10443810 Ethereum Gold... (ETGP)$0.000013$65,0834,974,571,479 ETGP$33,852-8.83%
10453056 Thore Cash (TCH)$0.001169$64,37855,056,178 TCH$131,411-7.62%
10463604 SkyHub Coin (SHB)$0.136325$60,969447,234 SHB$2,247-5.84%
10473427 Agrolot (AGLT)$0.002066$59,41528,751,539 AGLT$1,55674.51%
10484018 Klimatas (KTS)$0.080326$58,068722,904 KTS$986-3.46%
10493953 Evedo (EVED)$0.008052$56,0786,964,771 EVED$6,296-50.58%
10502452 Tokenbox (TBX)$0.004879$55,58711,393,882 TBX$22,2134.21%
10512244 Payfair (PFR)$0.001512$54,32535,929,518 PFR$1,0290.23%
10523792 ARAW (ARAW)$0.000018$53,9293,057,300,142 ARAW$58,241-0.4%
10533086 Kora Network ... (KNT)$0.000155$52,099335,625,000 KNT$99632.81%
10542489 BitWhite (BTW)$0.001422$51,66536,325,371 BTW$27,764-19.08%
10553383 Knekted (KNT)$0.000051$51,1741,000,000,000 KNT$760-25.94%
10562942 Aegeus (AEG)$0.001482$51,14634,500,623 AEG$3,409-1.46%
10572583 Octoin Coin (OCC)$0.087241$48,430555,137 OCC$59,816-1.28%
10582932 No BS Crypto (NOBS)$0.000038$47,6531,248,464,200 NOBS$4,0605.05%
10594168 Cashpayz Token (CPC)$0.025885$46,2591,787,104 CPC$2,12848.89%
10601830 SkinCoin (SKIN)$0.000522$46,04488,183,483 SKIN$1,668-16.3%
10613497 Bitcoin Zero (BZX)$0.002289$45,97620,088,346 BZX$4,951-29.14%
10623501 CryptoSoul (SOUL)$0.000253$44,140174,317,220 SOUL$21,7833.82%
10634158 Five Star Coi... (FSCP)$0.020058$43,5462,170,962 FSCP$1,9778.36%
10642147 ELTCOIN (ELTCOIN)$0.000484$43,54590,000,000 ELTCOIN$848-0.81%
10652635 TokenDesk (TDS)$0.002838$41,67614,683,321 TDS$2,5330.7%
10663882 Arqma (ARQ)$0.038154$40,5051,061,618 ARQ$1,462-4.96%
10672759 Patron (PAT)$0.000114$40,111352,315,484 PAT$18,895-17.99%
10682745 Joint Ventures (JOINT)$0.001758$38,89922,128,085 JOINT$519-17.89%
1069916 MedicCoin (MEDIC)$0.000135$38,813288,499,893 MEDIC$3,51011.36%
10703588 Absolute (ABS)$0.003041$38,36612,614,377 ABS$2,2268.74%
10713659 QUINADS (QUIN)$0.000003$38,15113,194,987,677 QUIN$28,6933.35%
10723484 Waletoken (WTN)$0.000002$33,73119,918,713,667 WTN$9,951-6.43%
10733271 Ether Kingdom... (IMP)$0.005435$33,6826,197,049 IMP$15,8602.67%
10742367 Aigang (AIX)$0.001078$31,56729,274,567 AIX$648-1.79%
10753359 WITChain (WIT)$0.000018$30,8521,680,000,000 WIT$22,95717.57%
10763403 EagleX (EGX)$0.000872$29,28833,583,500 EGX$71540.55%
10773397 Neural Protocol (NRP)$0.000003$29,0319,497,994,013 NRP$21,110-5.2%
10782931 Engagement Token (ENGT)$0.000070$28,999415,256,071 ENGT$1,279-2.29%
10793777 Spectrum (SPT)$0.000023$27,7231,185,135,121 SPT$43,132-20.22%
10803800 FidexToken (FEX)$9.3e-07$27,01329,128,335,553 FEX$22,87510.9%
10813468 Fivebalance (FBN)$0.000050$26,882540,899,349 FBN$22,8723.94%
10823599 EtherInc (ETI)$0.000084$26,332313,705,780 ETI$6,38311.18%
10833255 CyberMusic (CYMT)$0.000002$26,30815,000,000,000 CYMT$3,571-0.8%
10843223 DOWCOIN (DOW)$0.002220$26,21511,810,984 DOW$2,0022.92%
10853429 Cyber Movie C... (CMCT)$0.000001$24,19220,000,000,000 CMCT$6,948-14.72%
10863172 LogisCoin (LGS)$0.010149$23,8632,351,213 LGS$4,83810.79%
10873181 ShowHand (HAND)$3.7e-07$22,85361,912,434,418 HAND$4,7092.88%
10883289 BitCoen (BEN)$0.003187$22,3077,000,000 BEN$1,7263.01%
10892960 Tourist Token (TOTO)$0.000006$22,2823,933,323,630 TOTO$20,626-9.98%
10902148 Desire (DSR)$0.002398$21,6549,029,236 DSR$10,552-6.91%
10914080 HireGo (HGO)$0.003620$20,2985,606,464 HGO$69046.99%
10923222 Bionic (BNC)$0.000038$20,194536,244,233 BNC$19,577-37.69%
10933413 nDEX (NDX)$0.000001$18,37114,938,687,251 NDX$12,972-2.62%
10943265 Havy (HAVY)$0.000002$18,1017,963,422,939 HAVY$24,7003.71%
10953270 e-Chat (ECHT)$0.000856$17,41220,329,684 ECHT$22,8089.04%
10963889 Natmin Pure E... (NAT)$0.000165$16,29898,591,654 NAT$3,9741.22%
10973393 MASTERNET (MASH)$0.000513$16,25631,686,740 MASH$510-1.72%
10983097 XOVBank (XOV)$0.000129$15,909123,298,548 XOV$28,510-7.7%
10993444 KUN (KUN)$7.73$15,4582,000 KUN$1,6397.84%
11003671 Almeela (KZE)$0.020692$15,123730,846 KZE$41,9030.84%
11013317 Cryptrust (CTRT)$0.000002$13,0795,592,788,485 CTRT$22,8397.52%
11023216 DeltaChain (DELTA)$0.000002$11,4687,484,798,482 DELTA$8,18628.49%
11033940 P2P Global Ne... (P2PX)$0.000331$10,38231,365,608 P2PX$2,545-13.72%
11043454 Decentralized... (DATP)$8.3e-07$9,77011,820,620,222 DATP$8,2308.6%
11053390 Quantis Network (QUAN)$0.001744$9,6645,540,572 QUAN$26,121-0.79%
11063219 FUTURAX (FTXT)$0.000003$8,7903,406,412,461 FTXT$22,8524.51%
11073580 Crystal Token (CYL)$0.014628$8,256564,377 CYL$34,346-2.01%
11083610 Micromines (MICRO)$4.4e-07$7,98317,999,887,606 MICRO$6,853-39.56%
11093162 YoloCash (YLC)$0.000264$7,79129,499,388 YLC$3,4756.19%
11102965 VikkyToken (VIKKY)$0.000002$7,7393,727,082,538 VIKKY$13,484-4.43%
11113254 Mirai (MRI)$0.001843$6,3243,432,003 MRI$2,0464.64%
11123509 Provoco Token (VOCO)$0.000016$6,138375,710,075 VOCO$7,7651.65%
11133424 QYNO (QNO)$0.005625$6,0481,075,172 QNO$2,9281%
11143512 Alpha Coin (APC)$0.000170$4,66927,461,882 APC$17,627-60.54%
11153460 Bitcoinus (BITS)$0.000031$1,83359,294,348 BITS$44,66119.21%
11163804 SpectrumNetwork (SPEC)$0.000002$1,704949,512,740 SPEC$9,3484.19%
11173287 Abulaba (AAA)$0.000107$1,62115,090,818 AAA$2,9613.89%
11183384 Benz (BENZ)$0.000087$5175,958,969 BENZ$6288.52%
11193085 INO COIN (INO)$2.12$382,055,188180,003,180 INO$18,3553.24%
11203144 ThoreCoin (THR)$1937.14$167,923,15986,686 THR$194,4315.35%
11213364 PLATINCOIN (PLC)$33.01$165,063,4065,001,073 PLC$3,143,8672.07%
11222087 KuCoin Shares (KCS)$1.68$148,877,45388,745,681 KCS$23,314,3400.01%
11232349 Mixin (XIN)$237.64$108,529,593456,699 XIN$479,5042.27%
11243134 ETERNAL TOKEN (XET)$1.10$102,646,29993,470,000 XET$174,4355.09%
11252453 EDUCare (EKT)$0.154944$100,713,483650,000,000 EKT$4,410,7660.25%
11262907 Karatgold Coin (KBC)$0.023506$99,004,4704,211,851,362 KBC$2,852,2050.43%
11273987 Beldex (BDX)$0.083738$82,082,109980,222,595 BDX$821,510-4.64%
11283224 Qubitica (QBIT)$39.05$81,433,4282,085,316 QBIT$192,0353.27%
11294049 Bitbook Gambling (BXK)$0.220370$81,181,576368,387,491 BXK$1,032,2182.94%
11303788 NEXT (NET)$1.61$80,757,17450,269,268 NET$9,256,9621.33%
11313812 Flexacoin (FXC)$0.003602$73,009,50220,267,695,749 FXC$20,1870.93%
11324203 Oasis City (OSC)$0.034784$72,486,4772,083,924,116 OSC$369,4750.1%
11333404 Wixlar (WIX)$0.029487$70,518,2352,391,497,688 WIX$6,30920.27%
11342897 Clipper Coin (CCCX)$0.017479$65,992,5363,775,570,996 CCCX$19,356-3.74%
11353897 OKB (OKB)$3.07$61,325,35220,000,000 OKB$85,290,903-0.88%
11363840 1irstcoin (FST)$2.64$58,215,58222,085,000 FST$143,7044.31%
11373351 ZB (ZB)$0.355080$57,948,568163,198,810 ZB$75,994,8870.54%
11383607 VestChain (VEST)$0.007355$52,064,5607,078,400,000 VEST$257,9559.72%
11393828 Japan Content... (JCT)$0.176443$51,724,529293,150,782 JCT$701,20112.51%
11403620 Atlas Protocol (ATP)$0.019341$49,823,4732,576,065,703 ATP$2,003,1701.67%
11413115 Maximine Coin (MXM)$0.029606$48,819,8981,649,000,000 MXM$3,105,344-0.93%
11424067 Cryptoindex.c... (CIX100)$0.779548$46,920,81260,189,742 CIX100$100,2053.12%
11433344 Ecoreal Estate (ECOREAL)$0.218099$45,809,072210,037,785 ECOREAL$26,241-2.58%
11442842 Bankera (BNK)$0.001850$45,476,71524,578,912,108 BNK$35,1005.37%
11453415 Buggyra Coin ... (BCZERO)$0.018939$38,082,3422,010,775,988 BCZERO$38,4643.43%
11463070 Litex (LXT)$0.044816$36,749,046819,999,983 LXT$4,764,8074.78%
11472433 IPChain (IPC)$0.460616$36,025,09478,210,657 IPC$2,551,809-1.05%
11483063 Vitae (VITAE)$2.01$35,808,25217,779,219 VITAE$105,51715.83%
11494152 CryptoVerific... (CVCC)$61.19$35,649,233582,595 CVCC$62,9035.66%
11504195 FTX Token (FTT)$1.42$35,481,20625,000,000 FTT$5,088,686-10.18%
11512090 LATOKEN (LA)$0.092758$35,257,829380,104,462 LA$3,541,960-3.86%
11522918 Bit-Z Token (BZ)$0.217392$29,313,126134,839,996 BZ$19,422,809-0.64%
11532306 Bread (BRD)$0.324378$28,783,32388,733,978 BRD$353,4600.69%
11544064 USDK (USDK)$0.991473$28,356,20028,600,072 USDK$5,672,227-0.75%
11552746 GreenPower (GRN)$0.008333$26,930,3463,231,699,360 GRN$79,67912.77%
11564066 Chiliz (CHZ)$0.007706$25,754,8313,341,995,514 CHZ$1,297,9183.12%
11572298 Dynamic Tradi... (DTR)$0.019740$25,035,9461,268,283,304 DTR$80,1335.54%
11583664 AgaveCoin (AGVC)$0.062182$24,289,332390,619,593 AGVC$32,179-0.93%
11593974 Bitcoin 2 (BTC2)$1.38$24,029,14517,356,434 BTC2$6571.5%
11602403 MOAC (MOAC)$0.381436$23,825,73862,463,334 MOAC$10,9950.26%
11612454 UnlimitedIP (UIP)$0.019135$23,653,3821,236,152,840 UIP$1,386,796-1.05%
11624180 DDKoin (DDK)$13.23$22,618,6871,710,000 DDK$87,4043.38%
11633946 Carry (CRE)$0.011528$21,461,6751,861,758,163 CRE$1,571,374-1.28%
11643966 BitcoinHD (BHD)$12.12$21,046,9601,736,350 BHD$3,995,12913.94%
11653737 BTU Protocol (BTU)$0.296512$20,758,97370,010,450 BTU$750-3.27%
11664220 General Atten... (XAC)$1.91$19,113,41510,000,000 XAC$14,7212.95%
11673873 botXcoin (BOTX)$0.010736$18,654,0121,737,472,960 BOTX$450,5509.96%
11683666 Ultiledger (ULT)$0.028778$18,387,789638,960,385 ULT$4,177,2890.7%
116945 CasinoCoin (CSC)$0.000469$18,315,91739,015,842,949 CSC$25,2022.04%
11703345 DAPS Token (DAPS)$0.000342$17,976,31152,586,828,002 DAPS$37,997-4.51%
11711710 Veritaseum (VERI)$8.24$17,716,5112,149,646 VERI$125,8200.2%
11722027 Cryptonex (CNX)$0.286245$15,939,91455,686,329 CNX$3,290,3381.42%
11733839 Bitcoin Rhodium (XRC)$19.05$15,531,058815,350 XRC$34,446-6.8%
11742526 Envion (EVN)$0.130471$14,530,420111,368,894 EVN$1,7824.02%
11752371 United Trader... (UTT)$0.337846$12,672,28137,508,999 UTT$2,442-6.43%
11764079 Silverway (SLV)$0.117733$11,773,290100,000,000 SLV$417,030-0.82%
11773936 GNY (GNY)$0.052506$9,890,857188,376,657 GNY$78,266-37.78%
11783977 Sport and Lei... (SNL)$0.011331$7,455,561657,969,825 SNL$26,7744.33%
11793717 Wrapped Bitcoin (WBTC)$10848.62$6,110,193563 WBTC$47,5225.28%
11803968 Elitium (EUM)$1.30$4,439,2143,421,824 EUM$12,0314.87%
11813980 TCASH (TCASH)$0.121491$4,276,49635,200,000 TCASH$16,25810.94%
11823970 Trias (TRY)$0.004686$3,719,833793,867,500 TRY$266,3390.25%
11833507 MicroBitcoin (MBC)$0.000017$3,113,792187,672,037,500 MBC$1,222-14.69%
11843949 Asian Fintech (AFIN)$0.010958$2,739,456250,000,000 AFIN$55,9892.3%
11853978 Chromia (CHR)$0.052144$2,601,38849,888,134 CHR$5,122,150-0.62%
11863960 Coineal Token (NEAL)$0.007106$2,237,719314,913,960 NEAL$211,707-7.52%
11873651 Next.exchange (NEXT)$0.308101$1,169,5383,795,953 NEXT$869-0.2%
11883973 Aryacoin (AYA)$0.005987$970,171162,056,266 AYA$7,7765.13%
11893950 Netrum (NTR)$0.326716$733,1982,244,142 NTR$1,774-54.06%
11903965 TouchCon (TOC)$0.001827$425,613232,963,970 TOC$20,95811.61%
11913952 IOTW (IOTW)$0.004177$138,91933,258,450 IOTW$438,9294.69%
11923363 WXCOINS (WXC)$0.023325$130,2135,582,629 WXC$8077.41%
11933959 ALLUVA (ALV)$0.006641$56,4628,502,624 ALV$2,909-8.85%
11943476 Italian Lira (ITL)$0.000001$25,67723,200,663,913 ITL$11,749-46.72%
11953967 Eva Cash (EVC)$0.013104$11,793900,000 EVC$5,50622.14%
1196920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11972381 Spectre.ai Di... (SXDT)$0.254483$20,886,31882,073,519 SXDTLow Vol8.84%
11981976 Blackmoon (BMC)$0.383965$15,358,61340,000,000 BMCLow Vol4.72%
11993178 Linkey (LKY)$0.296690$14,834,47850,000,000 LKYLow Vol-3.48%
12002585 Centrality (CENNZ)$0.017995$14,547,536808,428,186 CENNZLow Vol3.28%
12012304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
12021636 XTRABYTES (XBY)$0.021192$9,112,725430,000,000 XBYLow Vol3.48%
12033458 ZTCoin (ZT)$0.040309$8,805,417218,448,925 ZTLow Vol2.38%
12043855 Locus Chain (LOCUS)$0.011895$8,650,033727,180,591 LOCUSLow Vol3.73%
12052036 PayPie (PPP)$0.098290$8,108,91482,500,000 PPPLow Vol0%
1206161 Pandacoin (PND)$0.000218$7,088,65732,514,916,898 PNDLow Vol110.78%
12071782 Ecobit (ECOB)$0.015480$6,879,865444,444,444 ECOBLow Vol43.91%
12082829 REPO (REPO)$0.058634$6,447,308109,958,607 REPOLow Vol1.63%
12091819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol19.33%
12103251 ParkinGo (GOT)$0.422907$6,132,32814,500,426 GOTLow Vol-7.05%
1211141 MintCoin (MINT)$0.000200$4,990,88124,947,260,808 MINTLow Vol20.13%
12122512 UNIVERSAL CASH (UCASH)$0.000474$4,906,46010,351,944,441 UCASHLow Vol-8.89%
1213215 Rubycoin (RBY)$0.169505$4,619,69627,254,086 RBYLow Vol9.78%
12143642 Trade Token X (TIOX)$0.053937$4,613,88585,542,678 TIOXLow Vol5.59%
12153225 BitNewChain (BTN)$0.023053$4,142,742179,701,795 BTNLow Vol1.23%
12163407 Ondori (RSTR)$0.000109$4,117,03837,766,847,790 RSTRLow Vol5.41%
12173142 BaaSid (BAAS)$0.000977$4,095,0374,192,525,852 BAASLow Vol10.69%
12181963 Credo (CREDO)$0.007369$4,052,165549,891,703 CREDOLow Vol53.83%
12193769 HashBX (HBX)$0.009841$4,033,787409,897,271 HBXLow Vol0.24%
12202952 Gold Bits Coin (GBC)$0.037858$4,011,712105,968,611 GBCLow Vol8.89%
12213716 Amoveo (VEO)$61.44$4,010,51965,276 VEOLow Vol-4.15%
12223605 Vites (VITES)$0.000104$3,824,63736,777,900,541 VITESLow Vol0%
12231531 Global Crypto... (GCC)$0.002943$3,730,4151,267,482,828 GCCLow Vol1.63%
12241454 Lykke (LKK)$0.011682$3,701,068316,809,739 LKKLow Vol7.09%
12251677 Etheroll (DICE)$0.514726$3,603,9167,001,623 DICELow Vol3.29%
12262318 Neumark (NEU)$0.103487$3,276,46531,660,662 NEULow Vol3.58%
12271990 BitDice (CSNO)$0.042515$2,976,02670,000,000 CSNOLow Vol2.11%
12282693 Loopring [NEO] (LRN)$0.026049$2,959,232113,602,931 LRNLow Vol13.3%
122989 Mooncoin (MOON)$0.000012$2,774,937225,930,002,568 MOONLow Vol-2.76%
12302033 BridgeCoin (BCO)$0.101889$2,751,01027,000,000 BCOLow Vol2.42%
1231212 ECC (ECC)$0.000109$2,725,15625,000,000,000 ECCLow Vol5.33%
12322134 Grid+ (GRID)$0.068222$2,676,80539,236,491 GRIDLow Vol18.94%
12332315 HTMLCOIN (HTML)$0.000049$2,598,12853,067,332,240 HTMLLow Vol-1.17%
12343739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12353799 SafeCoin (SAFE)$0.088978$2,467,81227,735,063 SAFELow Vol2.15%
12362094 Paragon (PRG)$0.037769$2,452,60864,936,520 PRGLow Vol30.73%
12372607 AMLT (AMLT)$0.010057$2,410,118239,648,493 AMLTLow Vol-1.06%
12383976 Bitcoin Confi... (BC)$0.000327$2,408,9147,365,901,523 BCLow Vol58.12%
12394162 Storeum (STO)$0.018144$2,204,443121,499,101 STOLow Vol3.76%
12403137 KARMA (KARMA)$0.000398$2,115,1695,314,225,105 KARMALow Vol3.47%
12412040 ALIS (ALIS)$0.053328$2,100,45539,387,437 ALISLow Vol3.12%
1242699 NuShares (NSR)$0.000736$2,044,8762,777,600,756 NSRLow Vol1.18%
12432219 SpankChain (SPANK)$0.006805$2,041,768300,043,386 SPANKLow Vol-5.39%
1244495 I/O Coin (IOC)$0.115547$2,036,41117,624,151 IOCLow Vol-6.91%
124553 Quark (QRK)$0.007739$2,006,570259,265,390 QRKLow Vol-16.86%
12462909 LikeCoin (LIKE)$0.003990$1,889,389473,578,765 LIKELow Vol3.76%
12473055 EBCoin (EBC)$0.000408$1,795,9774,405,368,086 EBCLow Vol-4.17%
12483054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12493406 Block-Chain.com (BC)$0.008473$1,754,344207,051,787 BCLow Vol3.73%
12501841 Primalbase Token (PBT)$1373.68$1,717,1001,250 PBTLow Vol17.17%
12514071 Ubricoin (UBN)$0.001518$1,686,1501,110,770,603 UBNLow Vol316.44%
12522728 Winding Tree (LIF)$0.078623$1,681,12221,381,927 LIFLow Vol3.01%
12531638 WeTrust (TRST)$0.018223$1,679,18592,147,500 TRSTLow Vol15.83%
1254416 HempCoin (THC)$0.006619$1,666,428251,749,762 THCLow Vol3.53%
12552387 Bitcoin Atom (BCA)$0.090123$1,659,97718,418,931 BCALow Vol-0.36%
1256224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0.28%
12572402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol2%
12583895 Matrexcoin (MAC)$0.095457$1,642,79217,209,730 MACLow Vol214.45%
12593402 Ifoods Chain (IFOOD)$0.000657$1,642,2372,499,999,990 IFOODLow Vol4.93%
12602527 SureRemit (RMT)$0.003268$1,633,967500,000,000 RMTLow Vol-2.34%
12612625 Vision Indust... (VIT)$0.000563$1,616,6272,871,516,638 VITLow Vol0%
12623638 Skychain (SKCH)$0.214972$1,609,1297,485,311 SKCHLow Vol4.85%
12633703 ADAMANT Messe... (ADM)$0.019099$1,569,53182,178,940 ADMLow Vol-1.07%
12641375 Golfcoin (GOLF)$0.000044$1,564,26335,341,279,387 GOLFLow Vol1.32%
12652579 ShipChain (SHIP)$0.006090$1,487,595244,287,057 SHIPLow Vol13.91%
1266260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12672688 Vipstar Coin (VIPS)$0.000042$1,464,76535,083,292,042 VIPSLow Vol-57.52%
12681244 HiCoin (XHI)$0.000327$1,450,1984,434,602,828 XHILow Vol5.32%
12692380 ATN (ATN)$0.016352$1,378,49784,302,524 ATNLow Vol66.41%
12703585 WeShow Token (WET)$0.008417$1,344,448159,732,931 WETLow Vol-11.03%
12712314 Cryptopay (CPAY)$0.019487$1,332,06968,356,321 CPAYLow Vol11.43%
12722312 DIMCOIN (DIM)$0.000616$1,294,1752,102,483,276 DIMLow Vol100.95%
12733274 Carboneum [C8... (C8)$0.025200$1,293,51451,330,711 C8Low Vol-19.31%
12742856 CEEK VR (CEEK)$0.002554$1,282,100501,951,915 CEEKLow Vol9.69%
12753084 Blocktrade Token (BTT)$0.022911$1,272,17655,526,343 BTTLow Vol3.31%
1276706 MonetaryUnit (MUE)$0.007303$1,218,495166,838,966 MUELow Vol-3.8%
12771238 Espers (ESP)$0.000053$1,218,40422,888,373,670 ESPLow Vol-31.69%
12781367 Experience Po... (XP)$0.000004$1,216,423285,491,504,764 XPLow Vol32.06%
12792136 ATLANT (ATL)$0.022362$1,211,47654,175,041 ATLLow Vol45.15%
12803623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol0%
12813636 Lisk Machine ... (LML)$0.009959$1,195,127120,000,000 LMLLow Vol1.69%
12823365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12831063 BitCrystals (BCY)$0.047841$1,091,57122,816,446 BCYLow Vol-0.23%
12841699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12852377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
1286819 Bean Cash (BITB)$0.000334$1,069,5203,201,564,000 BITBLow Vol-18.79%
1287234 e-Gulden (EFL)$0.062134$1,061,63717,086,375 EFLLow Vol-0.8%
12882384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
128993 42-coin (42)$23498.22$986,92442 42Low Vol8.34%
12902050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12912208 EncrypGen (DNA)$0.013598$911,46667,029,977 DNALow Vol3.72%
12921968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12931279 PWR Coin (PWR)$0.000089$856,9849,664,500,811 PWRLow Vol140.16%
12942692 Nebula AI (NBAI)$0.000676$848,4311,254,943,205 NBAILow Vol8.46%
12952732 Aston (ATX)$0.001025$844,363824,000,000 ATXLow Vol5.41%
1296168 Uniform Fisca... (UFO)$0.000218$833,4593,822,988,762 UFOLow Vol5.39%
12971755 Flash (FLASH)$0.000918$826,372900,000,000 FLASHLow Vol8.7%
129880 Orbitcoin (ORB)$0.254203$818,6893,220,616 ORBLow Vol8.24%
12994 Terracoin (TRC)$0.035310$809,83922,935,396 TRCLow Vol0.45%
13002199 ALQO (XLQ)$0.014063$807,36857,412,659 XLQLow Vol-4.25%
13011861 Stox (STX)$0.014848$790,52953,241,974 STXLow Vol0.04%
1302626 NuBits (USNBT)$0.071960$790,23910,981,667 USNBTLow Vol10.83%
1303823 GeoCoin (GEO)$0.245918$782,1553,180,551 GEOLow Vol2.44%
13042621 Consensus (SEN)$0.000473$770,3531,627,253,128 SENLow Vol7.76%
13053161 savedroid (SVD)$0.000285$765,2832,688,339,238 SVDLow Vol0.41%
13063079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol2.49%
13072378 Karma (KRM)$0.000419$747,7211,782,809,241 KRMLow Vol6.15%
13083264 Digital Insur... (DIT)$0.003268$734,178224,644,536 DITLow Vol3.01%
130950 Emerald Crypto (EMD)$0.037920$724,91419,117,129 EMDLow Vol26.44%
13101308 HEAT (HEAT)$0.017114$716,29141,854,175 HEATLow Vol1.16%
13113471 RoBET (ROBET)$0.888087$709,313798,697 ROBETLow Vol-9.23%
13121595 Soarcoin (SOAR)$0.000654$707,2561,081,369,353 SOARLow Vol5.39%
13132513 GoldMint (MNTP)$0.363882$696,8331,914,997 MNTPLow Vol6.35%
13142957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
13153335 Shard (SHARD)$0.032704$635,32619,426,788 SHARDLow Vol-22%
13162126 FlypMe (FYP)$0.034884$615,30517,638,681 FYPLow Vol7.72%
13172705 Amon (AMN)$0.001111$611,084549,920,386 AMNLow Vol0.76%
13183357 Digital Asset... (DAGT)$0.026474$610,28023,052,330 DAGTLow Vol-10.71%
13191838 OracleChain (OCT)$0.019716$591,49230,000,000 OCTLow Vol3.53%
1320148 Auroracoin (AUR)$0.032650$590,26018,078,320 AURLow Vol13.24%
13212954 wys Token (WYS)$0.005764$589,849102,339,600 WYSLow Vol4.96%
13223409 Etheera (ETA)$0.000082$589,2797,185,740,244 ETALow Vol837.91%
13233596 Nerva (XNV)$0.034121$580,65717,017,723 XNVLow Vol-5.73%
13242076 Blue Protocol (BLUE)$0.015693$575,06436,645,278 BLUELow Vol46.85%
13252833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol3.75%
13262070 DomRaider (DRT)$0.000957$566,153591,500,000 DRTLow Vol-31.53%
13272144 SHIELD (XSH)$0.001090$559,224512,973,375 XSHLow Vol7.51%
13282015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13292352 Coinlancer (CL)$0.006918$550,81279,619,229 CLLow Vol13.37%
133010 Freicoin (FRC)$0.009811$543,16155,364,968 FRCLow Vol5.39%
13311387 VeriumReserve (VRM)$0.235453$543,0442,306,377 VRMLow Vol4.97%
13321019 Manna (MANNA)$0.000981$542,006552,412,582 MANNALow Vol5%
13333584 TV-TWO (TTV)$0.001210$538,757445,408,193 TTVLow Vol3.37%
1334870 Pura (PURA)$0.003052$537,376176,063,248 PURALow Vol-17.26%
13352724 Zippie (ZIPT)$0.001977$536,134271,196,892 ZIPTLow Vol13.18%
13362601 1World (1WO)$0.024919$522,84420,981,451 1WOLow Vol4.42%
13373360 Eristica (ERT)$0.002999$517,251172,467,627 ERTLow Vol25.93%
13383775 win.win (TWINS)$0.000218$516,5972,369,450,582 TWINSLow Vol5.3%
13392543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13402844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13413240 Ethersocial (ESN)$0.014826$506,92634,192,575 ESNLow Vol0.37%
13423433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
1343360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13441371 B3Coin (KB3)$0.000648$486,798751,399,280 KB3Low Vol4.39%
13452663 StarCoin (KST)$0.000322$486,4741,511,631,077 KSTLow Vol-2.71%
13462687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13472030 REAL (REAL)$0.046805$470,66210,055,817 REALLow Vol2.43%
13481109 Elite (1337)$0.000018$464,58926,469,715,105 1337Low Vol1.09%
13493706 ALBOS (ALB)$0.000038$457,37411,985,991,131 ALBLow Vol-28.3%
13501606 Solaris (XLR)$0.267065$457,1421,711,724 XLRLow Vol22.39%
13513003 White Standard (WSD)$1.04$455,466439,402 WSDLow Vol78.57%
13522185 Lethean (LTHN)$0.000645$451,094698,965,671 LTHNLow Vol3.99%
13531002 Sprouts (SPRTS)$2.9e-08$449,61015,718,148,014,000 SPRTSLow Vol1.15%
1354525 HyperStake (HYP)$0.000314$432,8891,376,719,887 HYPLow Vol52%
13551611 DubaiCoin (DBIX)$0.100286$427,5354,263,172 DBIXLow Vol6.64%
13561962 BUZZCoin (BUZZ)$0.000021$423,90320,000,000,000 BUZZLow Vol3.82%
13571686 EquiTrader (EQT)$0.033434$419,39312,543,964 EQTLow Vol0%
13582872 EnergiToken (ETK)$0.000226$418,1101,852,153,500 ETKLow Vol3.46%
13592508 DCORP Utility (DRPU)$0.117924$416,3143,530,373 DRPULow Vol28.56%
1360128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13612422 IDEX Membership (IDXM)$205.63$411,2572,000 IDXMLow Vol1.02%
13621991 Rivetz (RVT)$0.015469$405,97026,244,468 RVTLow Vol5.47%
13633028 Formosa Finan... (FMF)$0.000459$395,924861,833,321 FMFLow Vol102.09%
1364217 Bela (BELA)$0.009404$394,59341,958,186 BELALow Vol0%
13652089 ClearPoll (POLL)$0.056032$392,2246,999,991 POLLLow Vol-3.79%
13661833 ToaCoin (TOA)$0.000106$388,2773,677,150,218 TOALow Vol0%
1367638 Trollcoin (TROLL)$0.000654$386,451590,870,295 TROLLLow Vol26.47%
13681380 LoMoCoin (LMC)$0.001388$381,778275,082,518 LMCLow Vol3.22%
13693101 OptiToken (OPTI)$0.013651$376,45627,577,295 OPTILow Vol3.97%
13702330 Pylon Network (PYLNT)$0.818732$372,100454,483 PYLNTLow Vol3.48%
13713913 Titan Coin (TTN)$0.000436$371,158850,454,328 TTNLow Vol3.38%
13721578 Zero (ZER)$0.054463$365,6886,714,457 ZERLow Vol7.46%
1373501 Cryptonite (XCN)$0.000515$364,650708,506,520 XCNLow Vol32.42%
13743492 Vetri (VLD)$0.001452$364,608251,160,100 VLDLow Vol1.28%
137513 Ixcoin (IXC)$0.017255$363,83221,085,677 IXCLow Vol0%
13763177 Seal Network (SEAL)$0.000706$363,456515,110,690 SEALLow Vol-17.17%
13773370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13783825 PUBLYTO Token (PUB)$0.000241$361,3351,497,764,594 PUBLow Vol-17.04%
1379629 Magi (XMG)$0.038466$347,3619,030,444 XMGLow Vol18.24%
13802520 Jesus Coin (JC)$0.000019$345,72117,979,550,689 JCLow Vol4.37%
13811714 EncryptoTel [... (ETT)$0.005560$345,42562,131,190 ETTLow Vol-22.91%
13821148 EverGreenCoin (EGC)$0.024635$344,78113,995,356 EGCLow Vol4.46%
13832465 Blockport (BPT)$0.006428$343,28053,402,933 BPTLow Vol5.27%
138487 FedoraCoin (TIPS)$0.000002$342,282212,269,865,434 TIPSLow Vol-7.8%
13851522 FirstCoin (FRST)$0.010817$337,55831,207,528 FRSTLow Vol76.99%
13861967 Indorse Token (IND)$0.008844$331,47237,480,419 INDLow Vol9%
13872445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol0%
13882555 Sether (SETH)$0.015986$321,89720,136,683 SETHLow Vol0%
13892240 SoMee.Social (ONG)$0.005193$316,79561,000,000 ONGLow Vol1.78%
13902002 TrezarCoin (TZC)$0.001853$312,634168,718,000 TZCLow Vol-9.42%
13912374 BitDegree (BDG)$0.000836$304,761364,570,570 BDGLow Vol10.37%
13921852 KekCoin (KEK)$0.028125$301,39910,716,385 KEKLow Vol4.59%
13931995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0%
13943943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?0%
13952420 Nitro (NOX)$0.003112$295,87095,077,153 NOXLow Vol2.51%
13963343 ANON (ANON)$0.038737$294,1647,593,802 ANONLow Vol2.3%
1397322 Energycoin (ENRG)$0.002398$293,353122,325,446 ENRGLow Vol10.41%
13983649 Plus-Coin (NPLC)$0.000530$287,572542,807,836 NPLCLow Vol17.05%
13993431 Iconiq Lab Token (ICNQ)$0.072575$280,0073,858,186 ICNQLow Vol3.76%
14002166 Ties.DB (TIE)$0.006650$271,44940,820,992 TIELow Vol8.35%
14011249 Elcoin (EL)$0.024090$270,02811,208,967 ELLow Vol4.33%
14023230 VULCANO (VULC)$0.001103$265,139240,331,829 VULCLow Vol6.61%
14033071 EUNO (EUNO)$0.010208$264,06325,867,654 EUNOLow Vol11.03%
14043908 Decimated (DIO)$0.004710$259,75055,149,055 DIOLow Vol6.72%
1405275 PopularCoin (POP)$0.000066$259,7183,960,491,380 POPLow Vol7.58%
1406366 BitSend (BSD)$0.010687$259,13124,248,075 BSDLow Vol3.37%
1407151 Pesetacoin (PTC)$0.001853$258,033139,243,744 PTCLow Vol-5.7%
14082271 Verify (CRED)$0.018663$252,11413,508,864 CREDLow Vol0%
14092926 PRASM (PSM)$0.000109$245,1892,249,193,827 PSMLow Vol-78.5%
14102616 Stipend (SPD)$0.021802$244,36211,208,050 SPDLow Vol31.78%
14113372 Repme (RPM)$0.000004$244,10360,542,311,406 RPMLow Vol3.76%
14122413 Ethouse (HORSE)$0.002199$243,297110,618,782 HORSELow Vol7.51%
14131845 IXT (IXT)$0.006796$243,15435,778,844 IXTLow Vol4.27%
14142258 Snovian.Space (SNOV)$0.000804$240,500298,991,041 SNOVLow Vol20.01%
14151257 LanaCoin (LANA)$0.000218$237,5831,089,769,728 LANALow Vol7.64%
14161702 Version (V)$0.000406$237,124583,531,498 VLow Vol0%
14172683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
14182065 XGOX (XGOX)$0.000099$235,1672,379,530,425 XGOXLow Vol16.22%
1419181 Zeitcoin (ZEIT)$0.000006$235,05336,971,235,762 ZEITLow Vol6.48%
14202327 Olympus Labs (MOT)$0.006105$235,03538,500,000 MOTLow Vol1.97%
14213947 HashNet BitEco (HNB)$0.008846$234,94926,560,456 HNBLow Vol37.83%
14221605 Universe (UNI)$0.002974$234,65078,888,534 UNILow Vol-25.73%
14233006 Niobio Cash (NBR)$0.001760$233,039132,418,123 NBRLow Vol8.57%
14243426 Incodium (INCO)$0.000025$231,4179,348,125,117 INCOLow Vol-11.17%
14252464 Devery (EVE)$0.003662$230,41262,918,128 EVELow Vol1.92%
14263755 Moneynet (MNC)$0.000058$229,6393,975,560,661 MNCLow Vol-0.18%
14273091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1428960 FujiCoin (FJC)$0.000103$229,1002,220,225,278 FJCLow Vol0%
14293189 Mainstream Fo... (MFTU)$0.000213$229,0271,075,139,615 MFTULow Vol-7.61%
1430990 Bitzeny (ZNY)$0.003020$228,35675,614,500 ZNYLow Vol62%
14311931 Opus (OPT)$0.001629$228,141140,080,549 OPTLow Vol-7.22%
14321185 TrumpCoin (TRUMP)$0.034295$226,4996,604,387 TRUMPLow Vol13.81%
14331495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14343869 Alpha Token (A)$0.008265$221,86726,842,657 ALow Vol-53.2%
14353894 Crypto Sports (CSPN)$0.132922$221,4051,665,671 CSPNLow Vol1.15%
14362005 Obsidian (ODN)$0.003220$220,02568,324,538 ODNLow Vol0%
14373611 Noir (NOR)$0.010902$219,27120,112,000 NORLow Vol3.36%
14383146 CyberFM (CYFM)$0.000004$218,14251,200,000,000 CYFMLow Vol206.46%
14391251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14402528 Dether (DTH)$0.002546$216,39685,000,000 DTHLow Vol0.25%
14413262 CYCLEAN (CCL)$0.000318$215,418678,451,267 CCLLow Vol-10.78%
1442853 LiteDoge (LDOGE)$0.000014$214,61415,304,809,580 LDOGELow Vol6.35%
14431799 Rupee (RUP)$0.005871$208,89135,581,050 RUPLow Vol3.2%
14441752 Goodomy (GOOD)$0.000336$208,717620,508,777 GOODLow Vol0.16%
14452854 PikcioChain (PKC)$0.004147$207,83950,120,464 PKCLow Vol3.61%
1446389 Startcoin (START)$0.004578$206,38745,079,785 STARTLow Vol5.39%
14472486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14481004 Helleniccoin (HNC)$0.002943$204,55069,499,899 HNCLow Vol10.26%
1449948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
14501988 Lampix (PIX)$0.001497$202,613135,322,017 PIXLow Vol0.05%
145135 Phoenixcoin (PXC)$0.002771$201,83972,850,425 PXCLow Vol-2.06%
14521745 Dinastycoin (DCY)$0.000107$201,5811,883,624,126 DCYLow Vol3.47%
14533488 Gravity (GZRO)$0.000104$201,2861,933,547,285 GZROLow Vol0%
14541917 bitqy (BQ)$0.000065$200,8013,112,670,515 BQLow Vol176.62%
14551985 Chronologic (DAY)$0.220287$200,748911,301 DAYLow Vol12.62%
14562598 Banyan Network (BBN)$0.000325$198,735610,736,186 BBNLow Vol0.9%
14573089 AVINOC (AVINOC)$0.000510$198,454389,244,472 AVINOCLow Vol-23.63%
14583472 JSECOIN (JSE)$0.000444$196,689443,479,880 JSELow Vol8.7%
145916 WorldCoin (WDC)$0.001630$194,969119,606,941 WDCLow Vol5.73%
14602521 BioCoin (BIO)$0.000228$192,681845,785,803 BIOLow Vol9.46%
14611582 Netko (NETKO)$0.022891$192,0278,388,640 NETKOLow Vol11.74%
14622491 Travelflex (TRF)$0.002393$188,85178,905,322 TRFLow Vol1.07%
14631961 imbrex (REX)$0.021737$188,2608,660,756 REXLow Vol-2.17%
1464205 Bitcoin Scrypt (BTCS)$0.010669$187,94217,615,950 BTCSLow Vol1.46%
1465290 BlueCoin (BLU)$0.000327$187,932574,683,675 BLULow Vol-7.96%
14663480 StrongHands M... (SHMN)$0.130487$185,4141,420,935 SHMNLow Vol74.76%
14671878 Shadow Token (SHDW)$0.026475$185,3247,000,000 SHDWLow Vol0%
14683837 MFCoin (MFC)$0.008939$184,04820,589,399 MFCLow Vol-0.64%
14692611 Spectiv (SIG)$0.000763$183,972241,089,723 SIGLow Vol2.08%
14702142 FORCE (FOR)$0.001308$183,815140,516,265 FORLow Vol-8.25%
14711588 Tokes (TKS)$0.138225$182,8701,322,984 TKSLow Vol92.07%
14722368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14732923 XMCT (XMCT)$0.001770$181,095102,319,790 XMCTLow Vol13.14%
14741678 InsaneCoin (INSN)$0.007522$178,57823,741,265 INSNLow Vol-1.09%
14753278 PENG (PENG)$0.000025$177,7827,051,427,460 PENGLow Vol27.95%
14762509 EtherSportz (ESZ)$0.089126$177,7681,994,572 ESZLow Vol-2.98%
14771299 PutinCoin (PUT)$0.000221$177,539804,666,192 PUTLow Vol-46.67%
14783436 SIMDAQ (SMQ)$0.010049$177,09217,623,189 SMQLow Vol9.89%
14792993 HorusPay (HORUS)$0.000202$175,966872,861,114 HORUSLow Vol-70.87%
14802255 Social Send (SEND)$0.004534$175,37238,677,760 SENDLow Vol10.01%
14813511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14821503 Darcrus (DAR)$0.012566$170,90213,600,388 DARLow Vol-73.18%
14832703 BetterBetting (BETR)$0.000910$170,623187,527,367 BETRLow Vol2.58%
1484276 Bitstar (BITS)$0.008284$169,96020,515,463 BITSLow Vol-7.7%
14852221 VoteCoin (VOT)$0.002722$167,64861,589,750 VOTLow Vol5.27%
14862269 WandX (WAND)$0.013602$166,54212,244,135 WANDLow Vol4.3%
14872870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14882617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14892334 BitClave (CAT)$0.000327$163,974501,394,406 CATLow Vol-39.57%
1490730 GCN Coin (GCN)$9.6e-07$163,792170,846,960,000 GCNLow Vol-12.26%
1491921 Universal Cur... (UNIT)$0.010120$161,40715,949,110 UNIT?0%
1492764 PayCoin (XPY)$0.013081$156,90811,995,342 XPYLow Vol-4.18%
14933793 Galilel (GALI)$0.008556$155,92818,225,262 GALILow Vol8.48%
14941803 PeepCoin (PCN)$0.000002$155,11162,302,607,272 PCNLow Vol11.14%
14953457 Iridium (IRD)$0.008394$154,67718,427,274 IRDLow Vol2.74%
14961777 CryptoPing (PING)$0.015532$154,5729,952,089 PINGLow Vol7.85%
14973195 Credit Tag Chain (CTC)$0.002618$151,89458,016,572 CTCLow Vol0%
14982695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
14992372 CDX Network (CDX)$0.004579$149,01232,546,000 CDXLow Vol4.5%
150061 TagCoin (TAG)$0.022891$147,2806,433,866 TAGLow Vol7.01%
15011902 MyBit (MYB)$0.000954$146,787153,906,948 MYBLow Vol3.19%
15023439 iDealCash (DEAL)$0.000105$145,3491,390,192,015 DEALLow Vol0%
15033487 Pedity (PEDI)$0.000106$144,9881,368,610,817 PEDILow Vol-21.57%
15043627 Block-Logic (BLTG)$0.006325$144,84622,899,329 BLTGLow Vol-2.91%
15053862 Scopuly (SKY)$0.000066$142,9942,164,301,024 SKYLow Vol16.41%
15062272 Soma (SCT)$0.014390$140,6089,771,527 SCTLow Vol7.56%
15072653 Auctus (AUC)$0.004703$140,32629,839,165 AUCLow Vol11.82%
1508799 SmileyCoin (SMLY)$0.000005$139,29725,960,250,000 SMLYLow Vol20.84%
15092436 RefToken (REF)$0.138144$138,8351,005,000 REFLow Vol3.76%
1510894 Neutron (NTRN)$0.003543$138,59739,121,694 NTRNLow Vol-14.16%
15111933 Suretly (SUR)$0.588544$138,004234,484 SURLow Vol2.88%
15122984 Newton Coin P... (NCP)$7.7e-07$137,883179,943,667,387 NCPLow Vol-0.78%
15132672 SRCOIN (SRCOIN)$0.000027$137,6835,052,048,084 SRCOINLow Vol-9.13%
151472 Deutsche eMark (DEM)$0.002550$136,84153,653,541 DEMLow Vol8.36%
15153207 Social Activi... (SAT)$0.001076$136,643126,967,463 SATLow Vol4.07%
15162426 ShareX (SEXC)$0.000212$136,640645,515,075 SEXCLow Vol36%
1517625 bitBTC (BITBTC)$3332.22$135,84941 BITBTCLow Vol4.17%
1518654 DigitalPrice (DP)$0.006867$135,84219,780,674 DPLow Vol70.24%
15191662 Condensate (RAIN)$0.000117$135,4741,157,394,328 RAINLow Vol0%
15203247 Fire Lotto (FLOT)$0.004906$134,81327,481,717 FLOTLow Vol6.01%
15211120 DraftCoin (DFT)$0.015565$134,4808,639,690 DFTLow Vol5.21%
15221617 Ultimate Secu... (USC)$0.012972$134,17510,343,113 USCLow Vol5.4%
1523911 Advanced Inte... (AIB)$0.004043$132,81432,852,523 AIBLow Vol-1.4%
15243361 Webchain (WEB)$0.000981$131,867134,405,891 WEBLow Vol-5.13%
15251725 Adelphoi (ADL)$0.006323$131,02020,722,224 ADLLow Vol5.75%
15263291 Bettex Coin (BTXC)$0.019836$130,4076,574,396 BTXCLow Vol0.51%
1527719 TittieCoin (TIT)$0.000102$128,3301,259,816,434 TITLow Vol0%
15282288 Worldcore (WRC)$0.000718$127,862178,103,291 WRCLow Vol-1.1%
15291969 Sociall (SCL)$0.007638$127,66916,714,020 SCLLow Vol-4.9%
15301247 AquariusCoin (ARCO)$0.052427$127,6672,435,123 ARCOLow Vol0%
1531951 Synergy (SNRG)$0.026234$127,5564,862,252 SNRGLow Vol0%
1532954 bitEUR (BITEUR)$1.16$124,578107,706 BITEURLow Vol4.31%
15331542 Golos Gold (GBG)$0.009593$122,47812,768,005 GBGLow Vol5.39%
153414 BitBar (BTB)$2.88$122,31142,398 BTBLow Vol2.91%
15353399 Wispr (WSP)$0.003960$120,07730,322,872 WSPLow Vol0%
15362012 Voise (VOISE)$0.000218$119,769549,336,806 VOISELow Vol109.65%
1537597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15382825 Naviaddress (NAVI)$0.000491$119,009242,550,845 NAVILow Vol6.28%
15391629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15403613 Dash Green (DASHG)$0.051421$118,3042,300,683 DASHGLow Vol60.18%
1541502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15423933 SwiftCash (SWIFT)$0.001199$117,42097,920,717 SWIFTLow Vol5.41%
15431763 BriaCoin (BRIA)$0.156769$116,547743,431 BRIALow Vol9.99%
15443043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15453112 Bitnation (XPAT)$0.000004$115,32325,905,679,870 XPATLow Vol0%
15461754 Bitradio (BRO)$0.014717$115,1417,823,847 BROLow Vol6.23%
1547175 Photon (PHO)$0.000004$114,58129,882,773,515 PHOLow Vol-16.75%
15482968 Bridge Protocol (BRDG)$0.000508$113,924224,088,259 BRDGLow Vol8.31%
15491434 Advanced Tech... (ARC)$0.004360$113,11225,941,692 ARCLow Vol-6.67%
15503387 BLAST (BLAST)$0.002184$112,71251,601,310 BLASTLow Vol5.91%
15512580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
155237 Megacoin (MEC)$0.002938$112,23438,194,287 MECLow Vol5.34%
15532589 Guaranteed Et... (GETX)$0.000368$110,398300,000,000 GETXLow Vol8.89%
15542656 Daneel (DAN)$0.005451$110,33320,242,358 DANLow Vol25.31%
15552768 Fabric Token (FT)$0.004486$110,31524,593,615 FTLow Vol-11.2%
15561722 More Coin (MORE)$0.054833$109,6662,000,000 MORELow Vol0.03%
15572196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
15582779 Level Up Coin (LUC)$0.000109$108,677996,923,370 LUCLow Vol3.24%
15591252 2GIVE (2GIVE)$0.000208$108,490521,673,830 2GIVELow Vol0%
1560703 Rimbit (RBT)$0.000545$107,688197,581,050 RBTLow Vol8.03%
15613751 Stakinglab (LABX)$0.265737$107,666405,158 LABXLow Vol5.01%
15623919 Doge Token (DOGET)$0.000012$105,9838,900,000,000 DOGETLow Vol1.63%
15631066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15642093 Bitcoin Red (BTCRED)$0.004980$102,33820,550,001 BTCREDLow Vol32.17%
15652514 Shekel (JEW)$0.000763$101,574133,109,990 JEWLow Vol84.47%
15663495 ModulTrade (MTRC)$0.002725$100,27336,793,319 MTRCLow Vol1.36%
15672048 Ethereum Cash (ECASH)$0.007086$99,90914,100,000 ECASHLow Vol10.5%
15683672 DogeCash (DOGEC)$0.027362$98,9103,614,880 DOGECLow Vol-6.18%
15691882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol0%
15701276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15713045 OPCoinX (OPCX)$0.000606$97,318160,524,302 OPCXLow Vol-41.38%
15721888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15734188 Coinchase (CCH)$0.000056$96,4281,720,744,165 CCHLow Vol-4.1%
15742628 Rentberry (BERRY)$0.000304$91,548301,431,307 BERRYLow Vol12.96%
15753422 SHPING (SHPING)$0.000111$91,234819,239,325 SHPINGLow Vol0%
15762523 Tigereum (TIG)$0.004973$90,57818,214,795 TIGLow Vol0%
15773051 Bitblocks (BBK)$0.000767$90,316117,736,710 BBKLow Vol-12.49%
15781439 AllSafe (ASAFE)$0.011446$89,5767,826,225 ASAFELow Vol17.93%
15793479 MODEL-X-coin (MODX)$0.007413$89,33612,050,832 MODXLow Vol12.01%
1580815 Kobocoin (KOBO)$0.003597$88,85224,700,248 KOBOLow Vol1.31%
15813833 HYPNOXYS (HYPX)$0.000004$88,68219,928,534,801 HYPXLow Vol13.36%
15823021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15832910 Crowdholding (YUP)$0.000441$87,222197,559,524 YUPLow Vol125.65%
15843668 ProxyNode (PRX)$0.000723$85,864118,829,048 PRXLow Vol1.02%
15851141 Moin (MOIN)$0.010029$85,8028,555,728 MOINLow Vol11.59%
15862395 Ignition (IC)$0.083354$85,1221,021,210 ICLow Vol-1.78%
15873093 BBSCoin (BBS)$0.000001$85,07883,602,002,835 BBSLow Vol21.14%
158843 Anoncoin (ANC)$0.039787$83,9642,110,317 ANCLow Vol-40.81%
15891165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15903377 GenesisX (XGS)$0.009686$82,7998,548,261 XGSLow Vol6.46%
15911297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15922198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15932007 Regalcoin (REC)$0.006323$80,92412,799,009 RECLow Vol7.24%
15941981 Billionaire T... (XBL)$0.024341$80,6963,315,269 XBLLow Vol3.67%
15952230 Monkey Project (MONK)$0.011228$80,2117,143,684 MONKLow Vol-9.44%
15963149 NetKoin (NTK)$0.000018$79,8974,453,537,916 NTKLow Vol-19.21%
15972332 STRAKS (STAK)$0.003318$79,15823,858,907 STAKLow Vol27.63%
15983467 Helium (HLM)$0.015698$78,1514,978,485 HLMLow Vol-14.91%
1599199 Skeincoin (SKC)$0.005668$77,47413,667,811 SKCLow Vol7.46%
16002557 Bee Token (BEE)$0.000327$77,386236,629,159 BEELow Vol-46.4%
16011085 Swing (SWING)$0.017717$77,2514,360,154 SWINGLow Vol0%
16023250 Zoomba (ZBA)$0.003856$76,40819,817,304 ZBALow Vol58.37%
16033414 ZeusNetwork (ZEUS)$0.000001$76,30870,000,000,000 ZEUSLow Vol5.41%
16042940 Sp8de (SPX)$0.000010$75,7177,783,756,906 SPXLow Vol0%
16051175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
16063013 PRiVCY (PRIV)$0.004579$75,58916,508,939 PRIVLow Vol9.22%
16072411 Galactrum (ORE)$0.017987$75,3444,188,834 ORELow Vol8.69%
16083764 Save Environm... (SET)$0.076607$73,649961,395 SETLow Vol-40.88%
1609295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
16103644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
161131 Argentum (ARG)$0.005886$71,39112,128,239 ARGLow Vol1.63%
16122218 Magnet (MAG)$0.001518$71,20446,893,634 MAGLow Vol0%
16132622 ClearCoin (XCLR)$0.000133$70,204527,873,733 XCLRLow Vol5.41%
16141643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
16151683 RouletteToken (RLT)$0.006759$69,06810,219,126 RLTLow Vol5.4%
16162749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol3.59%
16172733 Freyrchain (FREC)$0.000135$67,468500,000,000 FRECLow Vol-1.47%
16183087 CROAT (CROAT)$0.000981$67,38668,684,087 CROATLow Vol5.41%
16193685 BTC Lite (BTCL)$0.003597$67,27118,700,000 BTCLLow Vol12.21%
16202848 Paymon (PMNT)$0.000109$66,631611,226,584 PMNTLow Vol-26.05%
1621374 ArtByte (ABY)$0.000084$66,612792,537,250 ABYLow Vol2.47%
16221951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
1623702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
16243159 Apollon (XAP)$0.000436$64,790148,585,276 XAPLow Vol5.41%
1625778 bitGold (BITGOLD)$339.01$64,237189 BITGOLDLow Vol-10.25%
16262056 PiplCoin (PIPL)$0.000761$63,50783,444,258 PIPLLow Vol-8.01%
16272122 Ellaism (ELLA)$0.003270$63,32719,364,074 ELLALow Vol-0.01%
16283311 Castle (CSTL)$0.004360$62,78714,399,698 CSTLLow Vol23.77%
16293113 InterCrone (ICR)$0.004235$62,65914,793,793 ICRLow Vol3.21%
16301671 iTicoin (ITI)$1.92$61,28732,000 ITILow Vol5.73%
16311266 MarteXcoin (MXT)$0.017110$61,2223,578,181 MXTLow Vol2.8%
16321790 WomenCoin (WOMEN)$0.000001$61,12748,459,472,454 WOMENLow Vol2.51%
16333665 Impleum (IMPL)$0.011505$61,0465,306,276 IMPLLow Vol34.15%
16342948 Jury.Online T... (JOT)$0.004386$60,81613,867,364 JOTLow Vol-4.29%
16352063 Tracto (TRCT)$0.002259$60,79726,913,041 TRCTLow Vol-10.59%
16362974 Lightpaycoin (LPC)$0.010491$60,7805,793,754 LPCLow Vol27.84%
16373048 Bitcoin Turbo... (BTK)$0.000004$60,17915,734,204,862 BTKLow Vol20.79%
16381381 Bitcloud (BTDX)$0.001962$59,97930,568,676 BTDXLow Vol5.39%
16392180 bitJob (STU)$0.000682$59,85287,816,093 STULow Vol48.08%
16402404 TOKYO (TOKC)$0.000218$59,455272,697,251 TOKCLow Vol5.4%
16412448 SparksPay (SPK)$0.010828$59,3715,483,098 SPKLow Vol49.35%
16423192 CatoCoin (CATO)$0.005451$58,89810,805,726 CATOLow Vol59.72%
16431980 Elixir (ELIX)$0.001652$58,53135,431,681 ELIXLow Vol-4.2%
16443656 Beacon (BECN)$0.005996$58,4629,750,688 BECNLow Vol-20.58%
16451136 Adzcoin (ADZ)$0.001199$58,17248,514,583 ADZLow Vol5.39%
1646341 SuperCoin (SUPER)$0.001143$57,93850,707,961 SUPERLow Vol0%
16471922 Monoeci (XMCC)$0.007024$57,5538,194,328 XMCCLow Vol9.38%
16481033 GuccioneCoin (GCC)$0.002834$57,49320,285,537 GCCLow Vol9.6%
16491607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16502664 CryCash (CRC)$0.012427$57,3894,617,936 CRCLow Vol-4.41%
16513331 CrowdWiz (WIZ)$0.007711$56,2517,295,089 WIZLow Vol-5.52%
1652426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16531890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
1654813 bitSilver (BITSILVER)$2.52$53,61521,280 BITSILVERLow Vol4.23%
1655978 Ratecoin (XRA)$0.000436$53,391122,449,162 XRALow Vol44.4%
16562715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16573348 MNPCoin (MNP)$0.024011$52,6322,191,996 MNPLow Vol-48.26%
16582518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
16592475 Garlicoin (GRLC)$0.001144$51,66245,148,025 GRLCLow Vol-15.2%
16602648 Bitsum (BSM)$0.000034$51,2991,521,516,857 BSMLow Vol5.98%
16612681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol3.42%
16621285 GoldBlocks (GB)$0.003262$50,76815,563,873 GBLow Vol5.12%
16631195 HOdlcoin (HODL)$0.000218$50,693232,524,610 HODLLow Vol110.78%
16643619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16653209 4NEW (KWATT)$0.000852$50,18058,876,246 KWATTLow Vol2.73%
16663088 BitCoin One (BTCONE)$0.000548$49,83790,862,271 BTCONELow Vol6.08%
16672278 HollyWoodCoin (HWC)$0.002177$48,23622,153,231 HWCLow Vol7.49%
16681053 Bolivarcoin (BOLI)$0.003520$47,96013,623,920 BOLILow Vol50.5%
16691673 Minereum (MNE)$0.007194$47,8286,647,998 MNELow Vol-10.54%
16702619 BitStation (BSTN)$0.000010$47,1594,704,185,603 BSTNLow Vol3.2%
16711836 Signatum (SIGT)$0.000436$47,081107,972,766 SIGTLow Vol-3.41%
16721747 Onix (ONX)$0.000436$46,689107,072,781 ONXLow Vol6.06%
16732160 Innova (INN)$0.009243$46,6735,049,718 INNLow Vol-5.83%
16743124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16753008 Vivid Coin (VIVID)$0.008078$46,4775,753,741 VIVIDLow Vol-29.45%
16763078 Kind Ads Token (KIND)$0.001096$46,26542,223,693 KINDLow Vol28.15%
16772103 Intelligent T... (ITT)$0.004688$46,0169,814,899 ITTLow Vol0%
16782415 ArbitrageCT (ARCT)$0.000436$45,635104,655,777 ARCTLow Vol-28.4%
16793237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16802355 OP Coin (OPC)$0.000024$45,5201,858,984,784 OPCLow Vol31.47%
16813603 Menlo One (ONE)$0.000151$45,454300,404,658 ONELow Vol0%
16823689 Mocrow (MCW)$0.021970$44,7272,035,859 MCWLow Vol8.89%
16832069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16842890 KanadeCoin (KNDC)$0.000008$44,1185,471,056,500 KNDCLow Vol3.76%
16859 Mincoin (MNC)$0.007630$43,8265,743,571 MNCLow Vol-2.5%
16861724 Linx (LINX)$0.001199$43,48636,264,798 LINXLow Vol15.94%
1687316 Dreamcoin (DRM)$0.017005$43,3662,550,223 DRMLow Vol4.88%
16883652 bitcoin2network (B2N)$0.000033$43,3391,310,677,180 B2NLow Vol0.68%
1689837 X-Coin (XCO)$0.003488$43,20112,384,976 XCOLow Vol10.14%
16902752 Datarius Credit (DTRC)$0.000334$42,649127,756,071 DTRCLow Vol9.84%
16912875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16923503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16932612 BitRent (RNTB)$0.000050$42,432841,738,500 RNTBLow Vol-0.2%
16941915 AdCoin (ACC)$0.002601$41,62416,002,255 ACCLow Vol0%
16953521 PAWS Fund (PAWS)$0.021697$41,4821,911,884 PAWSLow Vol0.59%
16961306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol0%
16973133 Arepacoin (AREPA)$0.002522$41,14716,317,317 AREPALow Vol14.08%
16983690 Bulleon (BUL)$0.037500$41,1131,096,353 BULLow Vol26.35%
16993493 SAKECOIN (SAKE)$0.000009$40,9014,377,532,014 SAKELow Vol0.65%
17002990 EXMR (EXMR)$0.003469$40,78711,756,612 EXMRLow Vol-52.19%
17011743 KingN Coin (KNC)$20.17$40,5172,009 KNCLow Vol9.84%
17021198 BigUp (BIGUP)$0.000019$40,1182,137,572,489 BIGUPLow Vol2.47%
17032770 Cazcoin (CAZ)$0.000970$40,03741,263,548 CAZLow Vol4.25%
170418 Digitalcoin (DGC)$0.001199$39,94033,309,558 DGCLow Vol5.39%
17051254 PlatinumBAR (XPTX)$0.018436$39,8242,160,126 XPTXLow Vol-18.98%
17062290 YENTEN (YTN)$0.001728$39,38522,796,027 YTNLow Vol28.76%
1707367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
17081223 BERNcash (BERN)$0.000545$38,82571,234,301 BERNLow Vol-4.24%
17093031 Orbis Token (OBT)$0.002026$38,82519,167,751 OBTLow Vol-44.04%
17102751 FundRequest (FND)$0.000806$38,53347,782,545 FNDLow Vol-32.09%
17111250 Zurcoin (ZUR)$0.000436$38,21987,653,034 ZURLow Vol-8.09%
1712945 Bata (BTA)$0.007523$38,0095,052,387 BTALow Vol8.92%
1713125 Blakecoin (BLC)$0.001635$37,80723,122,031 BLCLow Vol5.07%
17143464 Cheesecoin (CHEESE)$0.000109$37,308342,284,694 CHEESELow Vol5.62%
17151390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
17163165 Arion (ARION)$0.003313$36,22210,932,952 ARIONLow Vol30.25%
17173324 PluraCoin (PLURA)$0.000109$36,107331,220,030 PLURALow Vol7.29%
1718113 SmartCoin (SMC)$0.001417$36,00125,404,996 SMCLow Vol5.39%
17193465 Alt.Estate token (ALT)$0.000049$35,525724,180,756 ALTLow Vol13.33%
17202565 StarterCoin (STAC)$0.000103$35,163342,007,189 STACLow Vol-21.71%
17211504 InflationCoin (IFLT)$7.8e-07$35,13644,790,092,020 IFLTLow Vol2.45%
17222668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17232883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17241850 Cream (CRM)$0.000763$34,42245,108,749 CRMLow Vol5.4%
17253339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTSLow Vol0%
17264159 Mero Currency (MRO)$0.002532$34,13713,480,004 MROLow Vol40.95%
17271877 Rupaya (RUPX)$0.000763$33,37243,732,997 RUPXLow Vol-2.06%
17283416 Digiwage (WAGE)$0.000708$33,30247,062,308 WAGELow Vol-1.87%
17293517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17303001 KWHCoin (KWH)$0.000018$32,6671,800,438,681 KWHLow Vol-11.89%
1731331 Litecoin Plus (LCP)$0.013179$32,5672,471,119 LCPLow Vol18.37%
17321273 Citadel (CTL)$0.002943$32,28410,969,269 CTLLow Vol-7.99%
17332386 KZ Cash (KZC)$0.020334$31,8021,563,996 KZCLow Vol1.6%
17341506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17353421 PrimeStone (PSC)$0.001745$31,61318,119,754 PSCLow Vol-13.8%
17363931 Elementeum (ELET)$0.016250$31,2891,925,457 ELETLow Vol1.94%
17372858 Couchain (COU)$0.000007$31,2854,441,106,075 COULow Vol1.85%
17381597 Bankcoin ([email protected])$0.003016$31,04010,291,781 [email protected]Low Vol35.02%
17393294 Bitcoin Adult (BTAD)$0.000910$30,39633,417,997 BTADLow Vol193.25%
17402849 Hurify (HUR)$0.000125$30,134241,464,943 HURLow Vol-30.88%
17412973 empowr coin (EMPR)$2.5e-09$30,09811,999,782,739,200 EMPRLow Vol27.5%
1742513 Titcoin (TIT)$0.000456$29,66865,017,875 TITLow Vol0%
17431153 Creditbit (CRB)$0.001744$29,47716,901,017 CRBLow Vol-0.81%
1744159 Cashcoin (CASH)$0.000545$29,13653,458,111 CASHLow Vol31.74%
17452690 Biotron (BTRN)$0.000436$28,76465,965,771 BTRNLow Vol5.41%
17461511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17472978 AceD (ACED)$0.012093$28,4782,354,922 ACEDLow Vol-2.55%
17481334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?3.96%
17492074 Ethereum Gold (ETG)$0.002348$28,17512,000,000 ETGLow Vol-14.87%
17503624 Zealium (NZL)$0.002864$27,9099,744,552 NZLLow Vol1.08%
17513273 IQ.cash (IQ)$0.007040$27,4293,896,163 IQLow Vol-2.75%
17521035 AmsterdamCoin (AMS)$0.000545$27,36250,201,886 AMSLow Vol-24.8%
17534027 DeVault (DVT)$0.000654$27,31541,762,076 DVTLow Vol-12.86%
17541241 FuzzBalls (FUZZ)$0.005559$26,8514,829,945 FUZZLow Vol5.68%
17552615 Blocklancer (LNC)$0.000221$26,558120,140,384 LNCLow Vol-1.52%
1756350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
17571218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
17581897 Bolenum (BLN)$0.000001$25,91225,000,000,000 BLNLow Vol45.79%
175957 SecureCoin (SRC)$0.002398$25,25510,530,883 SRCLow Vol65.62%
1760988 IrishCoin (IRL)$0.000641$25,18039,285,349 IRLLow Vol106.56%
17612461 Peerguess (GUESS)$0.000416$25,15560,537,668 GUESSLow Vol0%
17623491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
1763278 Quebecoin (QBC)$0.001609$25,08215,588,776 QBCLow Vol3.71%
1764898 Californium (CF)$0.010138$24,8062,446,961 CFLow Vol26.17%
17653787 InnovativeBio... (INNBCL)$1.6e-08$24,6331,546,447,030,460 INNBCLLow Vol97.8%
1766934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17672721 APR Coin (APR)$0.002808$24,4658,711,672 APRLow Vol-13.63%
17683163 Mero (MERO)$0.004033$24,1605,989,943 MEROLow Vol1.41%
1769601 Acoin (ACOIN)$0.019512$23,8061,220,085 ACOINLow Vol-0.71%
17701200 NevaCoin (NEVA)$0.005886$23,4563,984,815 NEVALow Vol1.28%
17711038 Eurocoin (EUC)$0.001853$23,00912,416,554 EUCLow Vol-2.26%
17721483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17732935 CDMCOIN (CDM)$0.000011$22,5022,064,137,582 CDMLow Vol5.41%
17741248 Bitcoin 21 (XBTC21)$0.028342$22,478793,108 XBTC21Low Vol30.34%
17751687 Digital Money... (DMB)$0.000218$22,220101,914,264 DMBLow Vol5.4%
17763398 SCRIV NETWORK (SCRIV)$0.000887$21,95024,744,362 SCRIVLow Vol3.6%
17771539 Elysium (ELS)$0.001524$21,86614,346,520 ELSLow Vol0%
17781693 Theresa May Coin (MAY)$0.000218$21,805100,018,000 MAYLow Vol108.36%
17793332 Gossipcoin (GOSS)$0.000730$21,52529,496,616 GOSSLow Vol0.91%
17801282 High Voltage (HVCO)$0.014210$21,2321,494,171 HVCOLow Vol0%
17813446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17821793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17833688 MoX (MOX)$0.004033$20,2785,027,488 MOXLow Vol2.64%
17843046 Blocknode (BND)$0.000109$20,166184,988,089 BNDLow Vol-47.29%
17852905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
17863131 Thingschain (TIC)$0.000002$19,84311,445,000,000 TICLow Vol7.46%
178769 Datacoin (DTC)$0.000516$19,81838,398,445 DTCLow Vol0%
1788536 Joincoin (J)$0.005872$19,5443,328,116 JLow Vol-3.08%
17891396 MustangCoin (MST)$0.030849$19,445630,343 MSTLow Vol5.08%
17903395 SteepCoin (STEEP)$0.000107$19,440181,505,253 STEEPLow Vol3.57%
17913771 EthereumX (ETX)$0.000221$19,26487,225,579 ETXLow Vol-42.13%
17923125 XDNA (XDNA)$0.004579$19,0954,170,528 XDNALow Vol-19.01%
17931389 Zayedcoin (ZYD)$0.003052$19,0576,243,840 ZYDLow Vol1.76%
17943129 Nyerium (NYEX)$0.000763$18,66224,456,567 NYEXLow Vol-5.47%
1795520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17961846 GeyserCoin (GSR)$0.016897$18,4571,092,337 GSRLow Vol5.4%
17971528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol0%
17981395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17992241 Ccore (CCO)$0.010314$17,5331,699,999 CCOLow Vol-3.45%
18003266 Carebit (CARE)$0.000130$17,391133,815,984 CARELow Vol26.47%
18012032 Crystal Clear (CCT)$0.003161$17,1475,423,973 CCTLow Vol5.41%
18023151 Akroma (AKA)$0.000871$16,70719,177,485 AKALow Vol21.42%
18033333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18042284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
18053645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18061534 BOAT (BOAT)$0.000214$15,58272,918,227 BOATLow Vol3.3%
18073481 Peony (PNY)$0.019292$15,506803,748 PNYLow Vol3.07%
18081420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
18091651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18103778 EVOS (EVOS)$0.001447$15,02210,378,979 EVOSLow Vol15.88%
18113770 CustomContrac... (CCN)$0.000010$13,9181,380,841,876 CCNLow Vol-30.48%
18123174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18131353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
18141956 VIVO (VIVO)$0.002834$13,2094,660,479 VIVOLow Vol9.61%
18151155 Litecred (LTCR)$0.000436$13,18030,227,750 LTCRLow Vol-17.7%
18163746 electrumdark (ELD)$0.003370$13,1393,899,312 ELDLow Vol2.42%
18173349 PyrexCoin (PYX)$0.001090$13,08512,003,337 PYXLow Vol5.41%
18181113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18192651 GreenMed (GRMD)$0.000872$12,99414,899,993 GRMDLow Vol4.21%
1820993 BowsCoin (BSC)$0.002289$12,7055,550,102 BSCLow Vol4.79%
18211206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
18223047 UltraNote Coin (XUN)$0.000034$12,697369,959,536 XUNLow Vol11.61%
18231825 LiteBitcoin (LBTC)$0.000436$12,61928,940,333 LBTCLow Vol4.11%
18242100 JavaScript Token (JS)$0.001567$12,5267,991,996 JSLow Vol0%
18253410 Bitspace (BSX)$0.000905$12,46113,771,797 BSXLow Vol-12.51%
18262140 SONO (SONO)$0.005996$12,4232,072,008 SONOLow Vol22.97%
18273412 Simmitri (SIM)$0.000174$12,29170,468,612 SIMLow Vol29.74%
18281717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18293338 PAXEX (PAXEX)$0.000659$11,57217,571,745 PAXEXLow Vol-6.99%
18303341 Phonecoin (PHON)$0.000109$11,244103,144,161 PHONLow Vol5.41%
18311212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18321514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18332983 AdultChain (XXX)$0.000218$10,88349,917,231 XXXLow Vol5.41%
1834121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18352168 Grimcoin (GRIM)$0.000109$10,74898,594,639 GRIMLow Vol-1.18%
18362769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0%
18371194 Independent M... (IMS)$0.001929$10,3575,368,934 IMSLow Vol3.61%
18383313 CryptoFlow (CFL)$0.000109$10,03292,026,159 CFLLow Vol5.41%
18393442 INDINODE (XIND)$0.000011$9,927910,631,333 XINDLow Vol5.41%
18401368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
1841656 Prime-XI (PXI)$0.000436$9,56321,931,815 PXILow Vol0.26%
18423447 Atheios (ATH)$0.000545$9,56217,543,150 ATHLow Vol-38.31%
18433353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
1844938 ARbit (ARB)$0.000872$9,44410,830,050 ARBLow Vol4.95%
18453508 BZLCOIN (BZL)$0.004202$9,1142,169,040 BZLLow Vol-2.27%
18463677 ROIyal Coin (ROCO)$0.010465$8,914851,800 ROCOLow Vol6.57%
18472051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18483478 BitMoney (BIT)$0.000107$8,82982,497,698 BITLow Vol72.47%
18491716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18503350 Dach Coin (DACHX)$0.000436$8,80220,183,323 DACHXLow Vol-29.72%
18511052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18521546 Centurion (CNT)$0.000109$8,46677,663,826 CNTLow Vol5.39%
18533678 ICOBay (IBT)$0.000012$8,378692,646,118 IBTLow Vol-56.55%
18541581 Honey (HONEY)$0.017974$8,195455,955 HONEYLow Vol-17.81%
18553738 Decentralized... (DCTO)$0.000008$8,008993,067,232 DCTOLow Vol3.76%
18562581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18571474 Eternity (ENT)$0.001308$7,9396,069,482 ENTLow Vol-2.72%
18581889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18593263 Dinero (DIN)$0.000870$7,7838,947,929 DINLow Vol19.18%
18603374 Ragnarok (RAGNA)$0.000545$7,55713,865,159 RAGNALow Vol-12.15%
18611209 PosEx (PEX)$0.003052$7,4882,453,240 PEXLow Vol4.51%
18621210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18631496 Luna Coin (LUNA)$0.004251$7,2541,706,429 LUNALow Vol-2.55%
1864831 Wild Beast Block (WBB)$0.039787$7,238181,919 WBBLow Vol5.68%
18653293 Olympic (OLMP)$0.000065$7,106108,639,481 OLMPLow Vol-36.75%
1866857 SongCoin (SONG)$0.000218$7,10032,565,300 SONGLow Vol68.62%
18671559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18683489 Escroco Emerald (ESCE)$0.000011$6,808624,525,771 ESCELow Vol-47.29%
18693030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18701926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18711748 Bitcoin Planet (BTPL)$0.000981$6,6766,804,362 BTPLLow Vol20.9%
18721912 Dalecoin (DALC)$0.009266$6,443695,363 DALCLow Vol5.4%
18731468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol-0.05%
18743510 Traid (TRAID)$0.000333$6,26618,790,460 TRAIDLow Vol-9.08%
18751291 Comet (CMT)$0.006867$5,994872,830 CMTLow Vol-6.13%
18763321 BunnyToken (BUNNY)$0.000024$5,915244,486,021 BUNNYLow Vol-4.22%
18771824 BitCoal (COAL)$0.001308$5,8874,500,000 COALLow Vol-42.51%
18781674 Cannation (CNNC)$0.002277$5,6402,476,893 CNNCLow Vol0%
18791576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0%
18802996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18811935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18822257 Nekonium (NUKO)$0.000436$5,23312,000,829 NUKOLow Vol2.48%
18833749 IceChain (ICHX)$0.000007$5,206710,927,854 ICHXLow Vol8.89%
18843355 Azart (AZART)$0.001255$5,2034,146,379 AZARTLow Vol0.64%
18853841 StellarPay (XLB)$0.001436$4,9203,424,785 XLBLow Vol-31.03%
18862205 Phantomx (PNX)$0.000109$4,84444,431,094 PNXLow Vol5.4%
18873267 Project Coin (PRJ)$0.000109$4,82844,284,938 PRJLow Vol18.87%
18883589 Ethereum Meta (ETHM)$0.000073$4,40360,071,578 ETHMLow Vol20.14%
18893808 Cointorox (OROX)$0.000763$4,2165,525,108 OROXLow Vol5.41%
18903886 ICOCalendar.T... (ICT)$0.003439$4,1561,208,500 ICTLow Vol-0.09%
18912356 CFun (CFUN)$0.000009$3,927429,429,737 CFUNLow Vol0%
1892986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol3.48%
18931515 iBank (IBANK)$0.000856$3,8734,526,324 IBANKLow Vol3.42%
18943009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol3.52%
18951630 Coinonat (CXT)$0.000436$3,7608,623,200 CXTLow Vol5.39%
18963050 Dystem (DTEM)$0.000545$3,6736,738,289 DTEMLow Vol-34.12%
1897263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol3.51%
18983201 Printex (PRTX)$0.000109$3,58932,925,225 PRTXLow Vol11.42%
18993463 RPICoin (RPI)$0.000218$3,45415,844,007 RPILow Vol79.98%
19001774 SocialCoin (SOCC)$0.000327$3,44010,518,425 SOCCLow Vol4.77%
19011657 Bitvolt (VOLT)$0.000207$3,42816,588,056 VOLTLow Vol0%
19022115 PlayerCoin (PLACO)$0.000095$3,34735,120,000 PLACOLow Vol6.44%
19033062 GambleCoin (GMCN)$0.000327$3,1699,691,244 GMCNLow Vol0.31%
19043235 FolmCoin (FLM)$0.000327$3,1609,662,813 FLMLow Vol-33.61%
19052131 iBTC (IBTC)$0.000088$3,13135,576,577 IBTCLow Vol0.65%
19062460 Qbic (QBIC)$0.000641$3,0024,684,176 QBICLow Vol3.28%
19073486 dietbitcoin (DDX)$0.000977$2,8582,924,509 DDXLow Vol2.84%
19082214 ZoZoCoin (ZZC)$0.001434$2,7921,946,488 ZZCLow Vol-18.37%
19091429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19101959 Oceanlab (OCL)$0.000051$2,39146,500,000 OCLLow Vol-0.19%
19113629 LRM Coin (LRM)$0.000240$2,3859,949,308 LRMLow Vol1.81%
19123586 Bitcoin X (BTX)$0.000794$2,2732,864,374 BTXLow Vol6.46%
19131509 BenjiRolls (BENJI)$0.000104$2,11120,276,099 BENJILow Vol0%
19144068 Claymore (CLM)$0.000062$1,96231,513,196 CLMLow Vol8.89%
19151632 Concoin (CONX)$0.002616$1,947744,266 CONXLow Vol5.04%
19163807 LitecoinToken (LTK)$2e-08$1,88293,798,013,228 LTKLow Vol3.25%
19173298 UralsCoin (URALS)$0.000126$1,83014,515,277 URALSLow Vol10.74%
19183232 Staker (STR)$0.001240$1,8171,464,907 STRLow Vol0.05%
19191691 Project-X (NANOX)$21804.41$1,7070 NANOXLow Vol-14.93%
19201259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol3.55%
19211535 Eryllium (ERY)$0.000109$1,48913,663,121 ERYLow Vol11.36%
19223025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19233394 Ourcoin (OUR)$0.002071$1,279617,697 OURLow Vol25.18%
19241090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol0%
19252045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19263308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol0%
1927994 AnarchistsPrime (ACP)$0.000218$9584,394,874 ACPLow Vol7.39%
19281523 Magnum (MGM)$0.000207$9334,497,751 MGMLow Vol0%
19293197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol5.44%
19301558 Argus (ARGUS)$0.000545$6261,148,324 ARGUSLow Vol5.43%
19313583 Posscoin (POSS)$1.9e-08$55630,059,347,897 POSSLow Vol0%
19323391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19331994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19343740 Blacer Coin (BLCR)$0.001594$262164,249 BLCRLow Vol-19.82%
19353524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19362253 Jiyo [OLD] (JIYO)$0.000032$1966,100,012 JIYOLow Vol3.66%
19371832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19383453 CJs (CJS)$0.001883$31,712 CJS?0%
19394206 WINk (WIN)$0.000340$-- WIN$65,101,668-1.91%
19403806 TigerCash (TCH)$0.027593$-- TCH$19,632,329-0.51%
19412878 DigiFinexToken (DFT)$0.836433$-- DFT$8,033,2310.05%
19423236 WinToken (WIN)$0.001820$-- WIN$7,899,80354.45%
19433673 BitMax Token (BTMX)$0.115241$-- BTMX$7,345,7201%
19443891 V-Dimension (VOLLAR)$2.24$-- VOLLAR$7,190,483-2.38%
19454090 Wirex Token (WXT)$0.025961$-- WXT$6,008,669-6.35%
19463217 Ontology Gas (ONG)$0.188902$-- ONG$5,485,5573.53%
19473929 BQT (BQTX)$0.136039$-- BQTX$5,227,10811.42%
19483061 Promotion Coin (PC)$0.002937$-- PC$5,183,130-3.93%
19493252 ShineChain (SHE)$0.001697$-- SHE$4,628,0015.32%
19504007 B91 (B91)$0.195336$-- B91$4,444,584-12.87%
19512895 Coni (CONI)$0.030156$-- CONI$3,927,1551.48%
19522280 Filecoin [Fut... (FIL)$4.74$-- FIL$3,855,25413.57%
19534133 YottaChain (YTA)$0.089291$-- YTA$3,637,291-0.21%
19543283 FOIN (FOIN)$1667.54$-- FOIN$3,328,2534.02%
19553295 BUMO (BU)$0.016383$-- BU$2,777,0553.61%
19562852 Engine (EGCC)$0.001726$-- EGCC$2,710,573141.25%
19572366 FairGame (FAIR)$0.004678$-- FAIR$2,631,108-0.27%
19584119 VinDax Coin (VD)$0.051245$-- VD$2,510,5065.61%
19594172 Terra (LUNA)$1.29$-- LUNA$2,081,779-1.73%
19602432 StarChain (STC)$0.004614$-- STC$2,014,56117.62%
19613860 Blockcloud (BLOC)$0.006231$-- BLOC$1,934,18413.43%
19622406 InvestDigital (IDT)$0.053275$-- IDT$1,837,8253.46%
19633296 MINDOL (MIN)$0.266997$-- MIN$1,818,9194.92%
19643883 QuickX Protocol (QCX)$0.048538$-- QCX$1,817,1160.48%
19653898 AXE (AXE)$1.55$-- AXE$1,750,333-3.03%
19664078 Super Zero (SERO)$0.151424$-- SERO$1,642,6143.81%
19673053 YOU COIN (YOU)$0.087315$-- YOU$1,555,044-2.6%
19683880 OceanEx Token (OCE)$0.004225$-- OCE$1,516,8712.14%
19693924 DREP (DREP)$0.003005$-- DREP$1,336,091-0.81%
19701706 Aidos Kuneen (ADK)$2.90$-- ADK$1,334,9006.88%
19713905 DUO Network T... (DUO)$0.246451$-- DUO$1,277,0603.73%
19724034 Jarvis+ (JAR)$0.007996$-- JAR$1,188,3562.29%
19734214 Agrocoin (AGRO)$5.80$-- AGRO$1,161,979-1.71%
19742441 Molecular Future (MOF)$0.029149$-- MOF$1,152,0730.62%
19754039 ARPA Chain (ARPA)$0.034340$-- ARPA$1,143,3877.73%
19764129 Polkadot [IOU] (DOT)$142.43$-- DOT$1,138,7264.36%
19773934 CNNS (CNNS)$0.007045$-- CNNS$1,115,2010.13%
19783012 VeThor Token (VTHO)$0.000695$-- VTHO$1,036,1922.08%
19793196 KNOW (KNOW)$0.002469$-- KNOW$940,0833.62%
19803858 FNB Protocol (FNB)$0.139531$-- FNB$929,3375.36%
19812376 TopChain (TOPC)$0.019105$-- TOPC$915,79318.69%
19823914 GlitzKoin (GTN)$0.202190$-- GTN$903,739-0.3%
19832734 EduCoin (EDU)$0.000294$-- EDU$896,434-4.5%
19844245 Enecuum (ENQ)$0.101101$-- ENQ$863,4582.55%
19852712 MyToken (MT)$0.002299$-- MT$834,8905.02%
19863797 Bitex Global ... (XBX)$0.006175$-- XBX$720,3094.13%
19873801 BORA (BORA)$0.023872$-- BORA$597,752-7.76%
19884240 Custody Token (CUST)$0.048531$-- CUST$549,548-9.79%
19894128 BOOM (BOOM)$0.006477$-- BOOM$549,040-8.3%
19902941 CoinEx Token (CET)$0.014285$-- CET$502,1101.65%
19914202 Opennity (OPNN)$0.002424$-- OPNN$487,929-15.58%
19923766 Fatcoin (FAT)$0.014292$-- FAT$475,0251.62%
19933721 Huobi Pool Token (HPT)$0.011839$-- HPT$462,9864.22%
19943995 Gosama (GOS)$0.162953$-- GOS$445,2802.39%
19953060 Yuan Chain Coin (YCC)$0.010821$-- YCC$423,0353.71%
19964238 EveriToken (EVT)$0.054848$-- EVT$418,8740.22%
19973660 USDCoin (USC)$1.00$-- USC$381,4470.17%
19982435 LightChain (LIGHT)$0.000014$-- LIGHT$369,7604.17%
19993849 WHEN Token (WHEN)$0.009608$-- WHEN$358,656-1.78%
20004176 Dapp Token (DAPPT)$0.003923$-- DAPPT$345,2230.59%
20012281 BitcoinX (BCX)$0.001760$-- BCX$320,879-18.01%
20023127 Themis (GET)$0.009045$-- GET$312,408-4.36%
20032871 Ubique Chain ... (UCT)$0.025804$-- UCT$303,70110.05%
20043259 YouLive Coin (UC)$0.000557$-- UC$302,98910.29%
20053994 Smartup (SMARTUP)$0.001606$-- SMARTUP$297,6100.81%
20064236 Asgard (ASG)$0.002646$-- ASG$288,565-17.27%
20072987 ThingsOperati... (TOS)$0.002608$-- TOS$286,7652.7%
20083320 TCOIN (TCN)$0.014390$-- TCN$273,361-36.55%
20092928 PlayCoin [QRC20] (PLY)$0.005816$-- PLY$258,979-6.27%
20102091 Exchange Union (XUC)$1.48$-- XUC$254,4560.26%
20113819 GAMB (GMB)$0.000112$-- GMB$253,69810.46%
20124023 Bitcoin BEP2 (BTCB)$10848.27$-- BTCB$237,8454.53%
20132456 OFCOIN (OF)$0.000144$-- OF$237,623-1.82%
20143918 Safe (SAFE)$1.35$-- SAFE$228,8678.78%
20152396 WETH (WETH)$183.02$-- WETH$225,1868.8%
20163485 Game Stars (GST)$0.000704$-- GST$207,7790.48%
20173925 Tratok (TRAT)$0.005492$-- TRAT$207,7480.61%
20184137 Magic Cube Coin (MCC)$0.003628$-- MCC$203,3049.41%
20193258 BitUP Token (BUT)$0.004115$-- BUT$203,1432.71%
20203653 Baer Chain (BRC)$2.43$-- BRC$200,481-6.96%
20214250 ZeuxCoin (ZUC)$0.023766$-- ZUC$198,5801.93%
20223780 Sparkle (SPRKL)$0.039415$-- SPRKL$193,4103.39%
20233791 Jewel (JWL)$0.191720$-- JWL$191,9630.6%
20243991 Alphacon (ALP)$0.006438$-- ALP$191,42312.28%
20254212 LinkToken (LTK)$0.064566$-- LTK$189,7131.45%
20264025 Futurepia (PIA)$0.006391$-- PIA$186,8797.69%
20273983 PATHHIVE (PHV)$0.027703$-- PHV$185,389-2.3%
20282914 BeeKan (BKBT)$0.000684$-- BKBT$182,2135.37%
20292997 DIPNET (DPN)$0.000559$-- DPN$177,7321.61%
20303182 HitChain (HIT)$0.000084$-- HIT$172,204-0.59%
20313734 ELA Coin (ELAC)$0.004502$-- ELAC$159,87415.59%
20324073 SPIN Protocol (SPIN)$0.007410$-- SPIN$152,7882.33%
20333937 NNB Token (NNB)$0.002609$-- NNB$138,4286.22%
20343996 IOU (IOUX)$0.256968$-- IOUX$136,4692.87%
20354239 Bitcloud Pro (BPRO)$0.025697$-- BPRO$135,168-2.31%
20363888 bitCEO (BCEO)$0.143208$-- BCEO$135,0597.34%
20373626 RSK Smart Bit... (RBTC)$10845.66$-- RBTC$129,8755.27%
20383286 MEX (MEX)$0.001015$-- MEX$124,0234.27%
20393595 PalletOne (PTN)$0.006609$-- PTN$120,0880.85%
20403693 M2O (M2O)$0.000534$-- M2O$116,796-1.57%
20412713 KEY (KEY)$0.001513$-- KEY$109,4630.93%
20422293 United Bitcoin (UBTC)$1.71$-- UBTC$106,1402.03%
20432986 DACC (DACC)$0.000100$-- DACC$101,75811.53%
20442282 Super Bitcoin (SBTC)$2.89$-- SBTC$96,5404.85%
20453789 Boltt Coin (BOLTT)$0.102481$-- BOLTT$94,21622.11%
20464000 Coindom (CCC)$0.003322$-- CCC$92,1817.61%
20474009 IZIChain (IZI)$0.292003$-- IZI$90,363-3.8%
20484093 Uranus (URAC)$0.002622$-- URAC$87,307-2.54%
20492361 Show (SHOW)$0.001004$-- SHOW$85,6993.21%
20502741 Intelligent I... (IIC)$0.000333$-- IIC$85,0999.99%
20513916 ThoreNext (THX)$3.74$-- THX$84,8389.83%
20524254 Hintchain (HINT)$0.022750$-- HINT$82,823-1.9%
20532470 CoinMeet (MEET)$0.013118$-- MEET$78,96512.96%
20544118 Force Protocol (FOR)$0.033365$-- FOR$72,8403.99%
20553904 Electronic En... (E2C)$0.048950$-- E2C$69,9787.1%
20563832 Big Bang Game... (BBGC)$0.001780$-- BBGC$69,4101.85%
20572719 Cybereits (CRE)$0.002824$-- CRE$63,4500.16%
20583073 Esports Token (EST)$0.000728$-- EST$63,2002.92%
20594103 FLETA (FLETA)$0.011789$-- FLETA$62,994-3.08%
20603707 T.OS (TOSC)$0.009920$-- TOSC$59,8484.27%
20613744 WEBN token (WEBN)$0.000009$-- WEBN$57,924-5.8%
20623872 Bilaxy Token (BIA)$0.007088$-- BIA$57,4576.17%
20632962 CHEX (CHEX)$0.007480$-- CHEX$55,756-3.22%
20642740 Influence Chain (INC)$0.001661$-- INC$55,291-15.75%
20653205 VeriDocGlobal (VDG)$0.000314$-- VDG$53,604-35.76%
20663231 Blockchain Qu... (BQT)$0.014462$-- BQT$53,5913.18%
20673927 Atlas Token (ATLS)$0.033056$-- ATLS$52,33215.19%
20682736 InsurChain (INSUR)$0.000233$-- INSUR$51,574-0.3%
20692981 Consentium (CSM)$0.145336$-- CSM$50,8241.08%
20702846 FuturoCoin (FTO)$0.453131$-- FTO$48,4694.3%
20713076 Endorsit (EDS)$0.000103$-- EDS$47,776-3.93%
20724157 THORChain (RUNE)$0.019431$-- RUNE$47,7364.82%
20732975 FundToken (FUNDZ)$0.007086$-- FUNDZ$46,8333.82%
20744048 MGC Token (MGC)$0.044031$-- MGC$46,7754.12%
20753002 Master Contra... (MCT)$0.000466$-- MCT$44,9875.06%
20763827 BUDDY (BUD)$0.000018$-- BUD$43,781-8.06%
20772888 CarBlock (CAR)$0.001306$-- CAR$43,4171.37%
20783938 Muzika (MZK)$0.007928$-- MZK$42,7704.19%
20792593 Dragon Coins (DRG)$0.099128$-- DRG$41,8813.02%
20804012 InnovaMinex (MINX)$0.139605$-- MINX$41,765-7.92%
20812700 Celsius (CEL)$0.075111$-- CEL$41,2416.58%
20824205 Xenoverse (XENO)$0.006589$-- XENO$39,619-5.96%
20834004 Zerobank (ZB)$0.022011$-- ZB$38,10212.27%
20844060 TrustVerse (TRV)$0.025945$-- TRV$37,7804.78%
20853640 Livepeer (LPT)$6.77$-- LPT$37,7792.99%
20863117 Social Lendin... (SLT)$0.002789$-- SLT$36,955-8.26%
20873347 CARAT (CARAT)$0.516369$-- CARAT$34,2014.09%
20883074 Experience Token (EXT)$0.000173$-- EXT$33,549-4.37%
20893282 Ti-Value (TV)$0.041830$-- TV$32,3856.55%
20904231 Helpico (HELP)$13.21$-- HELP$30,9510.55%
20914125 Noiz Chain (NOIZ)$0.576555$-- NOIZ$30,09911.07%
20923803 Diruna (DRA)$0.000873$-- DRA$28,678-11.1%
20933866 CONUN (CON)$0.010097$-- CON$27,2844.97%
20944186 Binance GBP S... (BGBP)$1.22$-- BGBP$24,1140.81%
20952947 SoPay (SOP)$0.000644$-- SOP$23,6780.22%
20964088 PDATA (PDATA)$0.003706$-- PDATA$22,99012.02%
20974247 Blockium (BOK)$0.003902$-- BOK$22,67013.99%
20982008 MSD (MSD)$0.004471$-- MSD$22,641-0.77%
20994187 Volume Network (VOL)$0.056318$-- VOL$22,5302.21%
21003747 Aunite (AUNIT)$0.028953$-- AUNIT$22,0680.45%
21011037 Agoras Tokens (AGRS)$0.270444$-- AGRS$21,962-1.07%
21023582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$21,446-24.71%
21032969 Globalvillage... (GVE)$0.000419$-- GVE$20,3394.62%
21042994 Bitcoin File (BIFI)$0.002568$-- BIFI$20,115-15.28%
21052670 Pixie Coin (PXC)$0.000536$-- PXC$20,07911.76%
21062999 Hdac (HDAC)$0.018699$-- HDAC$18,93916.79%
21073249 Usechain Token (USE)$0.001412$-- USE$17,42115.85%
21082903 SEER (SEER)$0.000544$-- SEER$15,4022.45%
21094213 Uptrennd (1UP)$0.015906$-- 1UP$15,33416.83%
21102440 Read (READ)$0.002289$-- READ$14,50516.5%
21112950 LemoChain (LEMO)$0.004590$-- LEMO$13,7479.91%
21124105 CoinMetro Token (XCM)$0.042728$-- XCM$12,872-7.21%
21132919 DWS (DWS)$0.000588$-- DWS$12,4933.64%
21141944 Moving Cloud ... (MCC)$0.002398$-- MCC$11,7184.81%
21153923 VENJOCOIN (VJC)$6.98$-- VJC$11,4985.09%
21162755 Hero (HERO)$0.039391$-- HERO$11,23014.49%
21172013 Infinity Econ... (XIN)$0.002550$-- XIN$11,168-27.46%
21183356 The Midas Tou... (TMTG)$0.001181$-- TMTG$11,1605.34%
21193004 Volt (ACDC)$0.000117$-- ACDC$10,0281.93%
21203720 SDUSD (SDUSD)$0.966438$-- SDUSD$9,9360.12%
21212247 BlockCDN (BCDN)$0.005224$-- BCDN$9,6863.6%
21223026 Carlive Chain (IOV)$0.000232$-- IOV$8,9675.3%
21234102 TranslateMe N... (TMN)$0.000646$-- TMN$8,7878.51%
21243759 Jinbi Token (JNB)$12.96$-- JNB$7,983-0.51%
21253993 Emanate (EMT)$0.026774$-- EMT$7,4794.42%
21263836 HOT Token (HOT)$0.002250$-- HOT$7,467-0.12%
21273670 ROMToken (ROM)$0.000281$-- ROM$7,391-0.18%
21284017 EOSDT (EOSDT)$0.999203$-- EOSDT$7,3110.4%
21292434 Maggie (MAG)$0.000327$-- MAG$7,021-19.75%
21304075 CryptoFranc (XCHF)$1.04$-- XCHF$6,1760.91%
21313851 Airline & Lif... (ALLN)$0.112857$-- ALLN$6,031-2.77%
21322408 Qube (QUBE)$0.000660$-- QUBE$5,5176.21%
21334002 SealBlock Token (SKT)$0.000552$-- SKT$5,387118.69%
21343448 Commerce Data... (CDC)$0.000086$-- CDC$5,3025.59%
21353743 QUSD (QUSD)$0.086461$-- QUSD$4,9644.68%
21363277 vSportCoin (VSC)$0.000611$-- VSC$4,902-4.73%
21373198 KingXChain (KXC)$0.000002$-- KXC$4,894-19%
21383681 CENTERCOIN (CENT)$0.003720$-- CENT$4,6237.62%
21393318 Countinghouse (CHT)$0.908186$-- CHT$4,5427.32%
21402894 OTCBTC Token (OTB)$0.012376$-- OTB$4,1932.15%
21414207 Birdchain (BIRD)$0.001177$-- BIRD$4,151-5.88%
21422266 COMSA [XEM] (CMS)$0.101291$-- CMS$3,8453.38%
21433522 MESSE TOKEN (MESSE)$0.013890$-- MESSE$3,5663.03%
21444076 ETHplode (ETHPLO)$0.011256$-- ETHPLO$3,2695.7%
214558 Sexcoin (SXC)$0.005341$-- SXC$3,01150.05%
21463417 Future1coin (F1C)$0.001893$-- F1C$2,7302.9%
21472655 Monero Classic (XMC)$0.477313$-- XMC$2,680-4.22%
21484110 NPCoin (NPC)$0.017987$-- NPC$2,6685.93%
21493123 GSENetwork (GSE)$0.000135$-- GSE$2,6232%
21504109 xEURO (xEUR)$1.43$-- xEUR$2,615-8.14%
21513767 1X2 COIN (1X2)$0.098983$-- 1X2$2,287-2.27%
21524014 Mobile Crypto... (MCPC)$0.004904$-- MCPC$2,26728.27%
21534077 Maya Preferre... (MAPR)$256.23$-- MAPR$2,094-0.27%
21544154 Asian Dragon (AD)$0.002883$-- AD$2,054-0.06%
21552370 Bitcoin God (GOD)$10.02$-- GOD$1,953175.25%
21564114 Golden Token (GOLD)$0.115398$-- GOLD$1,89019.97%
21574139 Brazilian Dig... (BRZ)$0.248547$-- BRZ$1,7922.14%
21581487 Pabyosi Coin ... (PCS)$0.027252$-- PCS$1,7173.87%
21593290 Elliot Coin (ELLI)$0.000916$-- ELLI$1,6882.92%
21603852 HUDDL (HUDDL)$0.005614$-- HUDDL$1,603-34.33%
21613915 Merebel (MERI)$0.306869$-- MERI$1,400-2.66%
21622911 ORS Group (ORS)$0.025699$-- ORS$1,2830.64%
21633926 Stellar Gold (XLMG)$0.004835$-- XLMG$1,0302.92%
21644084 Thar Token (THAR)$0.250104$-- THAR$1,028-9.77%
21653477 Asura Coin (ASA)$0.000198$-- ASA$1,00311.43%
21662943 Rocket Pool (RPL)$0.443513$-- RPL$8973.76%
21673896 HoryouToken (HYT)$0.004636$-- HYT$8121.89%
21683776 GoldFund (GFUN)$0.000379$-- GFUN$775-0.69%
21693326 Crypto Harbor... (CHE)$0.000065$-- CHE$7592.53%
21703456 PlusOneCoin (PLUS1)$0.041362$-- PLUS1$70756.7%
21713736 Marginless (MRS)$0.000107$-- MRS$6136.32%
21723007 Haracoin (HRC)$0.000436$-- HRC$6075.52%
21732383 Jingtum Tech (SWTC)$0.000697$-- SWTC$60313.36%
21743153 Twinkle (TKT)$0.003270$-- TKT$55512.14%
21753697 Gamblica (GMBC)$0.000163$-- GMBC$52756.52%
21762654 Budbo (BUBO)$0.005500$-- BUBO$5241.82%
21773885 WPP TOKEN (WPP)$0.000442$-- WPP$513-2.86%
21781809 TerraNova (TER)$0.034315$-- TERLow Vol37.14%
21794089 Blockmason Link (BLINK)$0.000859$-- BLINKLow Vol13.17%
21802329 Hyper Pay (HPY)$0.001951$-- HPYLow Vol-14.44%
21813188 SuperEdge (ECT)$0.000027$-- ECTLow Vol-9.15%
21824252 Stellar Classic (XLMX)$0.000062$-- XLMXLow Vol-42.17%
21832018 EncryptoTel [... (ETT)$0.005342$-- ETTLow Vol2.49%
21842618 StockChain (SCC)$0.000224$-- SCCLow Vol6.64%
21852262 COMSA [ETH] (CMS)$0.101657$-- CMSLow Vol2.31%
21861323 First Bitcoin (BIT)$0.009593$-- BITLow Vol2.54%
21873902 MoneroV (XMV)$0.007439$-- XMVLow Vol0.5%
21882192 GOLD Reward T... (GRX)$0.001853$-- GRXLow Vol5.05%
218941 Infinitecoin (IFC)$0.000016$-- IFCLow Vol5.39%
21903135 CEDEX Coin (CEDEX)$0.013238$-- CEDEXLow Vol106.42%
21911135 ClubCoin (CLUB)$0.086115$-- CLUBLow Vol5.39%
21922201 WINCOIN (WC)$0.041534$-- WCLow Vol11.21%
21934124 EOS TRUST (EOST)$0.000034$-- EOSTLow Vol13.53%
21944233 Membrana (MBN)$0.004000$-- MBNLow Vol31.7%
21953989 LevelApp Token (LVL)$0.000217$-- LVLLow Vol-28.47%
21963328 CMITCOIN (CMIT)$0.000006$-- CMITLow Vol-39.25%
21973110 NewsToken (NEWOS)$0.000359$-- NEWOSLow Vol0.69%
21983939 Tronipay (TRP)$0.005925$-- TRPLow Vol11.64%
21993696 SpectrumCash (XSM)$0.000109$-- XSMLow Vol5.41%
22003090 Wiki Token (WIKI)$0.621557$-- WIKILow Vol-34.75%
22011393 Tellurion (TELL)$0.000327$-- TELLLow Vol5.38%
22023169 Hybrid Block (HYB)$0.000423$-- HYBLow Vol-34.23%
22033276 SaveNode (SNO)$0.000424$-- SNOLow Vol36.53%
22043726 Bidooh DOOH T... (DOOH)$0.000064$-- DOOHLow Vol-26.86%
22052101 Ethereum Lite (ELITE)$0.006868$-- ELITELow Vol47.58%
22064003 Zenon (ZNN)$1.64$-- ZNNLow Vol-8.04%
22071851 ERA (ERA)$0.000541$-- ERALow Vol32.22%
22083921 Hilux (HLX)$0.005124$-- HLXLow Vol-8.82%
22093272 Coin2Play (C2P)$0.000109$-- C2PLow Vol5.55%
22103999 TAGZ (TAGZ)$0.002212$-- TAGZLow Vol50.26%
2211549 Storjcoin X (SJCX)$0.147673$-- SJCXLow Vol-3.64%
22123790 RoboCalls (RC20)$0.000008$-- RC20Low Vol-22.66%
22131146 AvatarCoin (AV)$0.065295$-- AVLow Vol-5.8%
22141398 PROUD Money (PROUD)$0.003161$-- PROUDLow Vol1.88%
22153304 MobilinkToken (MOLK)$0.001629$-- MOLKLow Vol4.8%
2216572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol15.46%
22173425 EmaratCoin (AEC)$0.001199$-- AECLow Vol15.39%
221870 BetaCoin (BET)$0.001853$-- BETLow Vol11.98%
2219918 Bubble (BUB)$0.008284$-- BUBLow Vol2.69%
22203450 ShopZcoin (SZC)$0.000218$-- SZCLow Vol-29.73%
22213212 CottonCoin (COTN)$0.003270$-- COTNLow Vol-6.99%
22223504 HondaisCoin (HNDC)$0.000011$-- HNDCLow Vol5.41%
22233972 TRUNK COIN (TRO)$0.000654$-- TROLow Vol215.78%
22242119 BTCMoon (BTCM)$0.001526$-- BTCMLow Vol22.98%
22251623 BlazerCoin (BLAZR)$0.000109$-- BLAZRLow Vol-34.15%
22262647 SnipCoin (SNIP)$0.000109$-- SNIPLow Vol74.26%
22273865 BIZKEY (BZKY)$0.000565$-- BZKYLow Vol154.96%
22282046 Bastonet (BSN)$0.000002$-- BSNLow Vol6.91%
22293160 Infinipay (IFP)$0.000142$-- IFPLow Vol5.41%
22303269 Crypto Improv... (CIF)$0.000109$-- CIFLow Vol5.41%
22313490 Valuto (VLU)$0.002775$-- VLULow Vol91.67%
22323039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol2.53%
22331679 Halloween Coin (HALLO)$0.000034$-- HALLOLow Vol51.9%
22343802 Cryptoinvest (CTT)$0.000218$-- CTTLow Vol5.41%
22353253 eosBLACK (BLACK)$0.002258$-- BLACKLow Vol90.96%
22362522 Superior Coin (SUP)$0.000109$-- SUPLow Vol5.52%
2237733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22381020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22391164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22401351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22411436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22421849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22431863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22441865 Wink (WINK)$0.000207$-- WINKLow Vol0%
22451921 SIGMAcoin (SIGMA)$0.001210$-- SIGMALow Vol1.86%
22461971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22472067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22482077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22492350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22502358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22512483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22522488 ValueChain (VLC)$0.003427$-- VLCLow Vol3.77%
22532517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol0%
22542596 CK USD (CKUSD)$0.356316$-- CKUSDLow Vol13.67%
22552609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol0%
22562671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22572834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22582857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22592904 FToken (FT)$0.179128$-- FTLow Vol-0.7%
22602959 WeToken (WT)$0.000218$-- WTLow Vol0%
22613059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22623067 XTRD (XTRD)$0.000688$-- XTRDLow Vol0%
22633069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22643100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22653107 BingoCoin (BOC)$0.001356$-- BOCLow Vol-0.11%
22663109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22673111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0.38%
22683143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22693152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22703176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22713193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22723208 YUKI (YUKI)$0.000006$-- YUKILow Vol0%
22733229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22743238 ABCC Token (AT)$0.042776$-- ATLow Vol4.26%
22753257 GazeCoin (GZE)$0.004283$-- GZELow Vol3.54%
22763288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22773292 CariNet (CIT)$0.001427$-- CITLow Vol-3.17%
22783309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22793420 Cobrabytes (COBRA)$0.000109$-- COBRALow Vol5.41%
22803470 Dragon Token (DT)$4.95$-- DTLow Vol0.42%
22813498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22823587 Bgogo Token (BGG)$0.003887$-- BGGLow Vol-5.95%
22833692 TOKOK (TOK)$0.005741$-- TOKLow Vol-0.33%
22843705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22853745 BiNGO.Fun (777)$0.000322$-- 777Low Vol-23.19%
22863820 BuckHathCoin (BHIG)$0.012849$-- BHIGLow Vol3.54%
22873834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22883844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22893848 OOOBTC TOKEN (OBX)$0.002570$-- OBXLow Vol3.78%
22903857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22913864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22923881 BitStash (STASH)$0.000014$-- STASHLow Vol-13.24%
22933892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22943900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22953910 pEOS (PEOS)$0.042788$-- PEOSLow Vol0.01%
22963981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
22973984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
22983990 Webflix Token (WFX)$0.001386$-- WFXLow Vol168.11%
22994005 Tratin (TRAT)$0.000234$-- TRATLow Vol0.3%
23004010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23014050 Oculor (OCUL)$0.000075$-- OCULLow Vol3.53%
23024113 UNI COIN (UNI)$4.71$-- UNILow Vol8.22%
23031843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23042515 ACChain (ACC)$0.012681$-- ACC?0%
23053310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23063500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23073105 Atlantis Blue... (ABDT)$1.99$362,339,721181,818,082 ABDTLow Vol1.23%
230867 Unobtanium (UNO)$80.02$16,071,271200,847 UNOLow Vol-1.26%
23093367 CryptalDash (CRD)$0.003706$3,706,4061,000,000,000 CRDLow Vol-7.26%
23103378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23113961 BZEdge (BZE)$0.000110$327,1762,984,895,026 BZELow Vol3.26%
23123380 WIZBL (WBL)$0.001526$228,925150,000,000 WBLLow Vol4.37%
23133381 Civitas (CIV)$0.015153$105,5116,963,187 CIVLow Vol8.15%
23143971 Gratz (GRAT)$0.002170$67,27231,000,000 GRATLow Vol2.36%
23153400 X12 Coin (X12)$0.001417$17,13112,088,147 X12Low Vol33.62%
23163385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23173358 Helper Search... (HSN)$5.6e-07$4,7878,479,947,437 HSNLow Vol3.98%
23183382 CARDbuyers (BCARD)$0.000109$4,77243,778,533 BCARDLow Vol7.15%
23193954 One DEX (ODEX)$4.7e-07$-- ODEXLow Vol-27.73%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay