X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10016.08$179,191,120,23617,890,337 BTC$18,407,601,005-1.46%
21027 Ethereum (ETH)$187.24$20,114,254,191107,425,056 ETH$7,592,921,966-0.15%
352 XRP (XRP)$0.265804$11,400,501,59042,890,708,341 XRP$1,008,106,1760.5%
41831 Bitcoin Cash (BCH)$300.88$5,404,096,12817,961,213 BCH$1,353,377,2790.27%
52 Litecoin (LTC)$73.35$4,627,557,44663,088,099 LTC$2,906,031,3281.88%
61839 Binance Coin (BNB)$26.95$4,192,030,826155,536,713 BNB$191,227,196-0.91%
7825 Tether (USDT)$1.01$4,067,237,2714,043,907,382 USDT$20,104,077,2180.89%
81765 EOS (EOS)$3.55$3,293,440,212928,510,448 EOS$1,592,073,991-0.18%
93602 Bitcoin SV (BSV)$132.35$2,363,097,69217,854,986 BSV$291,776,073-0.51%
10328 Monero (XMR)$80.44$1,380,968,24617,168,046 XMR$82,976,984-0.71%
11512 Stellar (XLM)$0.065926$1,294,527,35419,636,140,289 XLM$108,038,766-3.24%
122010 Cardano (ADA)$0.047900$1,241,909,95225,927,070,538 ADA$44,309,8812.34%
133957 UNUS SED LEO (LEO)$1.20$1,201,682,118999,498,893 LEO$9,627,853-2.77%
141958 TRON (TRX)$0.017243$1,149,826,45066,682,072,191 TRX$482,266,0201.89%
15131 Dash (DASH)$89.70$806,690,1568,993,239 DASH$175,673,4880.29%
161975 Chainlink (LINK)$2.21$773,497,251350,000,000 LINK$78,619,996-1.02%
171321 Ethereum Classic (ETC)$6.68$754,593,259112,892,168 ETC$876,393,61311.62%
182011 Tezos (XTZ)$1.11$733,417,537660,373,612 XTZ$10,077,836-1.71%
191720 IOTA (MIOTA)$0.241724$671,880,2852,779,530,283 MIOTA$4,669,4761.04%
201376 NEO (NEO)$9.50$670,014,52770,538,831 NEO$271,922,6520.51%
213794 Cosmos (ATOM)$2.62$499,174,949190,688,439 ATOM$113,273,399-3.64%
221518 Maker (MKR)$490.89$490,888,6551,000,000 MKR$1,956,198-0.33%
23873 NEM (XEM)$0.053967$485,702,0698,999,999,999 XEM$31,264,173-0.79%
243408 USD Coin (USDC)$1.01$441,262,473438,031,200 USDC$143,248,0140.52%
253635 Crypto.com Chain (CRO)$0.043600$401,062,1789,198,630,137 CRO$7,027,6820.29%
262566 Ontology (ONT)$0.739925$394,737,340533,483,170 ONT$59,419,4730.48%
271437 Zcash (ZEC)$49.67$359,951,6747,246,144 ZEC$151,869,8330.04%
283704 V Systems (VSYS)$0.189857$339,092,0681,786,042,878 VSYS$16,798,612-2.32%
2974 Dogecoin (DOGE)$0.002673$323,132,513120,884,338,429 DOGE$22,340,5170.41%
301168 Decred (DCR)$24.38$250,399,84510,271,704 DCR$149,581,846-2.39%
311697 Basic Attenti... (BAT)$0.194715$249,084,4201,279,225,522 BAT$42,612,00612.41%
322502 Huobi Token (HT)$4.89$244,330,37150,000,200 HT$103,960,1100.78%
333077 VeChain (VET)$0.004342$240,793,52555,454,734,800 VET$26,399,9300.72%
341684 Qtum (QTUM)$2.49$239,315,47095,960,716 QTUM$224,277,1760.28%
352083 Bitcoin Gold (BTG)$13.07$228,984,53617,513,924 BTG$11,639,0720.72%
363662 HedgeTrade (HEDG)$0.764829$220,571,724288,393,355 HEDG$1,200,2223.27%
372563 TrueUSD (TUSD)$1.01$194,355,068193,013,798 TUSD$407,357,4020.55%
383330 Paxos Standar... (PAX)$1.01$191,698,170190,579,408 PAX$393,649,4670.6%
391808 OmiseGO (OMG)$1.20$168,371,746140,245,398 OMG$44,839,5083.03%
402577 Ravencoin (RVN)$0.033387$141,925,2114,250,850,000 RVN$10,910,7612.2%
411214 Lisk (LSK)$1.17$139,952,452119,520,545 LSK$1,879,718-1.29%
424030 Algorand (ALGO)$0.549440$134,060,355243,994,489 ALGO$58,341,135-6.54%
431567 Nano (NANO)$0.996683$132,806,356133,248,297 NANO$2,624,903-0.84%
442222 Bitcoin Diamond (BCD)$0.698358$130,238,749186,492,898 BCD$3,929,3470.45%
453718 BitTorrent (BTT)$0.000610$129,487,845212,116,500,000 BTT$27,072,091-0.48%
463218 Energi (NRG)$6.19$123,422,38619,928,900 NRG$718,870-1.56%
471274 Waves (WAVES)$1.22$122,065,576100,000,000 WAVES$14,653,0161.54%
483657 Lambda (LAMB)$0.178023$117,816,323661,803,343 LAMB$38,435,221-0.57%
491903 HyperCash (HC)$2.62$114,215,63143,529,781 HC$8,034,206-5.06%
50372 Bytecoin (BCN)$0.000597$109,968,766184,066,828,814 BCN$16,9757.95%
513116 Insight Chain (INB)$0.312942$109,499,308349,902,689 INB$8,759,7189.36%
52463 BitShares (BTS)$0.039667$108,703,7632,740,440,000 BTS$2,808,515-0.98%
531104 Augur (REP)$9.81$107,906,11611,000,000 REP$8,887,3050.63%
542416 THETA (THETA)$0.123523$107,527,383870,502,690 THETA$2,408,9680.58%
552874 Aurora (AOA)$0.016366$107,070,9956,542,330,148 AOA$3,965,1275.49%
562682 Holo (HOT)$0.000793$105,600,149133,214,575,156 HOT$6,029,7040.41%
571896 0x (ZRX)$0.172501$103,582,779600,475,853 ZRX$11,528,0024.75%
582405 IOST (IOST)$0.008495$102,054,54212,013,965,609 IOST$25,346,1060.21%
59109 DigiByte (DGB)$0.008265$100,636,13212,175,921,114 DGB$1,605,587-6.52%
602603 Pundi X (NPXS)$0.000424$99,731,356234,971,468,515 NPXS$2,509,8311.75%
612099 ICON (ICX)$0.192430$94,377,986490,453,304 ICX$11,026,8400.49%
62213 MonaCoin (MONA)$1.36$89,520,71865,729,675 MONA$2,483,094-5.28%
632885 Egretia (EGT)$0.021155$89,225,0474,217,777,159 EGT$33,996,253-17.73%
643829 Nash Exchange (NEX)$2.45$88,737,51336,196,678 NEX$3,734,1480.32%
651521 Komodo (KMD)$0.760154$87,821,147115,530,717 KMD$1,989,2761.07%
661866 Bytom (BTM)$0.085452$85,665,7321,002,499,275 BTM$7,931,7150.92%
672308 Dai (DAI)$1.00$78,800,42278,505,617 DAI$19,182,8850.18%
681042 Siacoin (SC)$0.001866$78,026,92741,817,047,634 SC$851,108-1.49%
693155 Quant (QNT)$6.41$77,411,52312,072,738 QNT$2,212,605-2.87%
70693 Verge (XVG)$0.004845$77,001,83215,893,973,829 XVG$731,897-2.65%
713701 RIF Token (RIF)$0.158631$75,822,496477,980,957 RIF$4,566,2144.63%
72291 MaidSafeCoin (MAID)$0.151744$68,671,968452,552,412 MAID$401,495-4%
732539 Ren (REN)$0.084122$66,926,828795,594,931 REN$3,427,145-0.42%
741700 Aeternity (AE)$0.230064$64,378,174279,827,306 AE$13,462,943-1.45%
751703 Metaverse ETP (ETP)$0.886380$64,368,55572,619,619 ETP$4,328,9741.96%
761759 Status (SNT)$0.018165$63,042,0393,470,483,788 SNT$25,462,7763.47%
772469 Zilliqa (ZIL)$0.007215$62,676,0878,687,360,058 ZIL$6,097,6600.46%
781750 GXChain (GXC)$0.956026$62,141,70665,000,000 GXC$4,081,311-3.56%
791925 Waltonchain (WTC)$1.45$61,252,73042,178,753 WTC$3,180,6443.35%
801230 Steem (STEEM)$0.164097$56,118,326341,982,232 STEEM$856,106-0.44%
811414 Zcoin (XZC)$6.72$55,094,6948,203,618 XZC$3,566,3532.04%
821320 Ardor (ARDR)$0.054217$54,162,856998,999,495 ARDR$636,5730.17%
831776 Crypto.com (MCO)$3.33$52,630,86215,793,831 MCO$3,899,4512.71%
842130 Enjin Coin (ENJ)$0.066307$51,472,491776,278,713 ENJ$4,011,0426.75%
853437 ABBC Coin (ABBC)$0.090476$50,151,624554,307,762 ABBC$55,237,070-3.38%
861455 Golem (GNT)$0.051144$49,325,839964,450,000 GNT$1,295,9651.98%
872300 WAX (WAX)$0.051081$48,160,058942,821,662 WAX$241,464-3.12%
883709 Grin (GRIN)$2.38$44,885,12418,830,400 GRIN$39,599,555-5.79%
893702 Beam (BEAM)$1.32$42,895,09732,615,360 BEAM$62,322,3861.44%
902694 Nexo (NEXO)$0.075907$42,507,857560,000,011 NEXO$6,241,783-3.78%
912492 Elastos (ELA)$2.63$41,896,34315,942,390 ELA$5,054,051-2.23%
922299 aelf (ELF)$0.082086$41,024,737499,780,000 ELF$13,258,492-2.09%
932135 Revain (R)$0.078610$38,082,434484,450,000 R$1,416,536-0.31%
942772 Digitex Futures (DGTX)$0.049956$37,982,832760,323,678 DGTX$1,285,105-1.48%
951343 Stratis (STRAT)$0.373286$37,125,36399,455,564 STRAT$1,039,1541.26%
961229 DigixDAO (DGD)$18.39$36,785,6112,000,000 DGD$882,241-3.63%
972137 Electroneum (ETN)$0.003759$36,768,6229,782,676,705 ETN$143,027-2.54%
982586 Synthetix Net... (SNX)$0.295208$36,758,131124,516,059 SNX$22,991-2.14%
992900 Project Pai (PAI)$0.025217$36,562,8051,449,943,424 PAI$1,262,202-0.47%
1001698 Horizen (ZEN)$5.03$36,047,3247,160,000 ZEN$2,080,5970.15%
1012989 STASIS EURS (EURS)$1.11$35,478,76931,979,207 EURS$492,1070.6%
1022213 QASH (QASH)$0.100436$35,152,580350,000,000 QASH$236,6522.75%
1031966 Decentraland (MANA)$0.033095$34,754,5241,050,141,509 MANA$5,743,579-1.18%
1043724 SOLVE (SOLVE)$0.105891$34,645,791327,184,058 SOLVE$856,0800.51%
105118 ReddCoin (RDD)$0.001202$34,616,89628,808,713,174 RDD$88,4371.95%
1063890 Matic Network (MATIC)$0.015667$34,079,4422,175,190,262 MATIC$25,596,3142.6%
1072631 ODEM (ODE)$0.146658$33,737,807230,043,504 ODE$1,513,790-2.86%
1081934 Loopring (LRC)$0.036114$32,441,287898,294,112 LRC$3,760,9472.81%
1091908 Nebulas (NAS)$0.663019$32,241,10948,627,715 NAS$5,285,4092.94%
1103871 Newton (NEW)$0.002679$32,012,44411,948,333,332 NEW$3,590,8303.34%
1111087 Factom (FCT)$3.27$31,712,3339,705,106 FCT$156,5906.52%
1121886 Dent (DENT)$0.000422$31,047,30873,505,838,994 DENT$487,267-3.56%
1132092 NULS (NULS)$0.419151$30,805,42873,494,831 NULS$1,477,497-0.04%
1142588 Loom Network (LOOM)$0.031447$30,493,077969,652,211 LOOM$2,114,1194.92%
1153773 Fetch (FET)$0.063349$30,380,946479,583,917 FET$3,146,690-3.22%
1162859 XMax (XMX)$0.001779$30,365,28917,067,396,679 XMX$1,070,307-2.9%
1172447 Crypterium (CRPT)$0.355831$30,188,77784,840,247 CRPT$395,3453.09%
1182570 TomoChain (TOMO)$0.476629$29,724,43762,363,875 TOMO$1,245,076-0.23%
1191789 Populous (PPT)$0.553889$29,495,80853,252,246 PPT$1,501,8052.24%
1202044 Enigma (ENG)$0.393989$29,484,60374,836,171 ENG$332,7522.58%
1212457 TrueChain (TRUE)$0.363245$28,905,43879,575,543 TRUE$13,609,5662.28%
1221982 Kyber Network (KNC)$0.171106$28,722,617167,864,614 KNC$3,342,6436.69%
1231807 Santiment Net... (SAN)$0.455724$28,555,84062,660,371 SAN$21,091-4.54%
1243945 Harmony (ONE)$0.011232$28,526,7642,539,864,271 ONE$6,408,450-2.19%
1252840 QuarkChain (QKC)$0.013126$27,745,6482,113,716,585 QKC$3,735,283-4.03%
1262346 WaykiChain (WICC)$0.146372$27,664,301189,000,000 WICC$1,128,263-1.11%
1272946 Proton Token (PTT)$0.003331$27,236,9238,175,647,375 PTT$1,162,2966.81%
1283513 Fantom (FTM)$0.014590$26,461,4271,813,658,595 FTM$3,861,6140.88%
1292307 Bibox Token (BIX)$0.241019$26,130,702108,417,395 BIX$8,459,502-3.77%
1302246 CyberMiles (CMT)$0.031996$25,596,526800,000,000 CMT$3,923,8894.15%
1313835 Orbs (ORBS)$0.013732$25,402,1651,849,849,166 ORBS$305,3062.08%
1322530 Fusion (FSN)$0.762410$25,253,28233,122,973 FSN$4,847,8812.55%
1333884 Function X (FX)$0.277979$25,192,50690,627,456 FX$1,339,9452.87%
1342394 Telcoin (TEL)$0.000659$25,161,63738,184,744,221 TEL$265,084-8.96%
1351586 Ark (ARK)$0.221025$25,073,793113,443,488 ARK$971,3356.85%
1362062 Aion (AION)$0.074054$24,894,411336,165,810 AION$850,0273.13%
1372132 Power Ledger (POWR)$0.059465$24,743,758416,109,744 POWR$1,288,9338.65%
1383814 Celer Network (CELR)$0.008180$24,737,0853,024,044,341 CELR$7,746,593-2.77%
1393083 LINA (LINA)$0.089707$23,810,965265,430,682 LINA$1,187,737-5.02%
1401727 Bancor (BNT)$0.377640$23,722,16162,816,945 BNT$1,571,164-0.8%
1413875 Valor Token (VALOR)$1.15$23,023,44020,036,000 VALOR$2,008,740-7.44%
1421788 Metal (MTL)$0.465808$22,351,25747,983,821 MTL$41,852,97825.55%
1432606 Wanchain (WAN)$0.210339$22,327,957106,152,493 WAN$1,675,5401.6%
1443020 BHPCoin (BHP)$1.24$21,941,85617,725,768 BHP$5,306,181-0.34%
1452021 RChain (RHOC)$0.058517$21,873,012373,789,868 RHOC$45,023-26.33%
1462057 Eidoo (EDO)$0.397801$21,084,13853,001,765 EDO$1,109,621-3.24%
1473822 Theta Fuel (TFUEL)$0.005367$20,599,8753,838,301,572 TFUEL$894,519-2.3%
1482276 Ignis (IGNIS)$0.026629$20,268,161761,143,950 IGNIS$766,113-0.38%
1492545 Arcblock (ABT)$0.204322$20,136,86298,554,305 ABT$3,986,3812.57%
1501772 Storj (STORJ)$0.146761$19,928,307135,787,439 STORJ$815,3410.92%
1513695 Hyperion (HYN)$0.062530$19,807,467316,765,917 HYN$810,408-7.43%
1521680 Aragon (ANT)$0.649936$19,470,00729,956,794 ANT$1,889-3.1%
1531169 PIVX (PIVX)$0.339050$19,251,65256,781,166 PIVX$442,1861.25%
1542424 SingularityNET (AGI)$0.034943$18,857,575539,673,260 AGI$1,241,5266.64%
1553066 BitCapitalVendor (BCV)$0.021705$18,613,871857,599,995 BCV$1,252,4022.84%
1562650 CommerceBlock (CBT)$0.105173$18,317,586174,166,686 CBT$10,76859.56%
1572777 IoTeX (IOTX)$0.004402$18,134,8074,120,000,000 IOTX$3,032,122-3.66%
1581492 Obyte (GBYTE)$24.39$17,162,942703,558 GBYTE$8,846-1.43%
1591637 iExec RLC (RLC)$0.214038$17,138,22780,070,793 RLC$286,397-0.19%
1602638 Cortex (CTXC)$0.112600$16,866,585149,792,458 CTXC$4,130,656-4.18%
1614086 Elrond (ERD)$0.002712$16,720,0366,165,416,547 ERD$9,710,615-11.96%
1621659 Gnosis (GNO)$15.11$16,694,5561,104,590 GNO$118,313-2.77%
1632496 Polymath (POLY)$0.037928$16,613,954438,039,592 POLY$2,916,1802.01%
1643686 Content Value... (CVNT)$0.031252$16,605,859531,347,835 CVNT$2,558,001-1.06%
16566 Nxt (NXT)$0.016553$16,536,523998,999,942 NXT$831,811-2.21%
1663280 RealTract (RET)$0.001550$16,432,63910,600,000,000 RET$824,265-1.06%
1672830 Seele (SEELE)$0.023288$16,133,620692,776,387 SEELE$2,240,881-1.99%
1682251 IoT Chain (ITC)$0.194265$16,128,66583,024,050 ITC$3,063,2731.9%
169258 Groestlcoin (GRS)$0.220001$16,108,91573,222,099 GRS$1,875,5534.04%
1703863 UGAS (UGAS)$0.093568$16,056,266171,599,467 UGAS$2,752,441-2.66%
1713325 Robotina (ROX)$0.054053$16,034,945296,654,310 ROX$126,748-2.53%
1721785 Gas (GAS)$1.58$16,018,90110,128,375 GAS$4,067,776-0.92%
1732845 MediBloc [ERC20] (MEDX)$0.004685$15,905,6603,395,360,095 MEDX$1,205,8242.18%
1743731 PlayChip (PLA)$0.001123$15,736,54614,009,105,693 PLA$3,3552.67%
1751757 FunFair (FUN)$0.002360$15,455,2376,548,879,189 FUN$206,1633.77%
1762605 BnkToTheFuture (BFT)$0.021057$15,371,251729,989,999 BFT$116,533-0.65%
1771660 Monolith (TKN)$0.495709$15,347,35830,960,425 TKN$8,0526.05%
1783154 Davinci Coin (DAC)$0.004234$15,249,3503,601,858,620 DAC$79,778-1.21%
1792473 All Sports (SOC)$0.009953$14,928,6851,499,865,882 SOC$3,916,6852.01%
1801681 PRIZM (PZM)$0.281363$14,772,36152,502,900 PZM$82,7193.83%
1812645 U Network (UUU)$0.001462$14,623,33110,000,000,000 UUU$1,465,880-14.17%
1823714 LTO Network (LTO)$0.077962$14,394,984184,641,540 LTO$1,391,657-2.53%
1831826 Particl (PART)$1.78$14,367,0848,069,480 PART$44,537-1.21%
1842608 Mithril (MITH)$0.022181$14,201,263640,238,777 MITH$4,078,200-1.46%
1852934 BitKan (KAN)$0.003480$14,156,0134,067,486,494 KAN$801,483-1.16%
186541 Syscoin (SYS)$0.025128$14,105,210561,342,962 SYS$474,534-1.27%
187789 Nexus (NXS)$0.218542$14,019,27764,149,254 NXS$63,2060.47%
18899 Vertcoin (VTC)$0.274614$13,977,05250,896,997 VTC$287,8060.92%
1891923 Tierion (TNT)$0.032194$13,794,693428,481,269 TNT$982,3542.58%
1901758 TenX (PAY)$0.118143$13,781,626116,652,217 PAY$368,186-0.1%
1913175 TTC (TTC)$0.039165$13,330,833340,372,326 TTC$238,9101.31%
1924092 Dusk Network (DUSK)$0.173343$13,273,66976,574,676 DUSK$10,266,551-14.23%
1931864 Blox (CDT)$0.019415$13,097,096674,579,184 CDT$351,292-3.83%
1941816 Civic (CVC)$0.038042$13,036,886342,699,977 CVC$1,742,2233.78%
1952243 Dragonchain (DRGN)$0.053591$12,777,280238,421,940 DRGN$41,7774.48%
1962585 Centrality (CENNZ)$0.015799$12,772,242808,428,186 CENNZ$3,025-2.51%
1971993 Kin (KIN)$0.000017$12,711,752756,097,560,976 KIN$5,910,461-19.65%
1984036 Contentos (COS)$0.029469$12,566,888426,451,114 COS$5,243,795-6.77%
1991954 Moeda Loyalty... (MDA)$0.639431$12,551,32819,628,888 MDA$2,252,808-4.24%
2001712 Quantum Resis... (QRL)$0.181481$12,498,68468,870,344 QRL$42,9562.62%
2013600 Humanscape (HUM)$0.000305$12,491,16340,900,481,004 HUM$38,7770.53%
2022034 Everex (EVX)$0.535578$12,318,29523,000,000 EVX$12,985,34412.09%
2032345 High Performa... (HPB)$0.277751$12,115,47243,619,949 HPB$3,805,006-1.84%
2044167 Bitrue Coin (BTR)$0.086053$12,055,994140,100,001 BTR$1,147,7752.04%
205201 Einsteinium (EMC2)$0.054658$11,962,034218,851,521 EMC2$61,7113.74%
2061619 Skycoin (SKY)$0.746711$11,947,37216,000,000 SKY$348,8351.47%
2074182 GoWithMi (GMAT)$0.004390$11,709,0962,667,100,000 GMAT$538,2811.83%
2083612 Business Cred... (BCAC)$0.035610$11,703,614328,659,596 BCAC$733,787-2.11%
2093441 Divi (DIVI)$0.009733$11,693,5671,201,420,437 DIVI$98,3953.37%
2102533 Restart Energ... (MWAT)$0.025789$11,675,944452,750,000 MWAT$57,9913.6%
2111403 FirstBlood (1ST)$0.136384$11,668,81685,558,371 1ST$12,2480.13%
2124057 Aladdin (ADN)$0.000435$11,530,89726,524,532,539 ADN$5,901,848-2.79%
2132661 Tripio (TRIO)$0.003146$11,528,7533,665,070,012 TRIO$2,400,036-1.05%
2141358 EDC Blockchain (EDC)$0.004300$11,483,1452,670,646,025 EDC$340,9760.42%
2153920 Diamond Platf... (DPT)$13.30$11,456,567861,719 DPT$37,764-1.45%
216460 Clams (CLAM)$2.95$11,039,3543,737,388 CLAM$3,1510.62%
2172476 Ruff (RUFF)$0.011180$10,961,522980,500,000 RUFF$1,106,257-2.1%
2182760 Cred (LBA)$0.019749$10,959,988554,971,570 LBA$912,5910.29%
2192303 MediBloc [QRC20] (MED)$0.003651$10,831,6472,966,384,100 MED$34,4361.79%
2202455 PressOne (PRS)$0.038038$10,830,940284,742,628 PRS$54,740-4.98%
2213418 Metadium (META)$0.008687$10,818,9431,245,430,304 META$186,967-0.49%
2223139 DxChain Token (DX)$0.000233$10,754,29546,250,000,000 DX$17,4320.33%
2233930 Thunder Token (TT)$0.003675$10,664,9502,901,919,605 TT$1,338,647-7.47%
2241026 Aeon (AEON)$0.673346$10,660,05115,831,459 AEON$3,662-2.78%
2253147 HYCON (HYC)$0.005362$10,637,9781,984,066,600 HYC$202,6701.31%
2263964 Reserve Rights (RSR)$0.002606$10,633,8204,079,834,931 RSR$2,548,478-0.87%
2272780 NKN (NKN)$0.030293$10,602,548350,000,000 NKN$1,847,470-9.48%
2283683 Aencoin (AEN)$0.040122$10,519,393262,182,923 AEN$53,1609.21%
2292843 Ether Zero (ETZ)$0.063958$10,518,711164,462,732 ETZ$1,552,302-3.91%
2302289 Gifto (GTO)$0.017391$10,508,078604,212,222 GTO$3,297,316-3.18%
2312297 Storm (STORM)$0.001681$10,477,7966,233,699,550 STORM$811,31414.61%
2323783 Ankr (ANKR)$0.003902$10,445,5532,676,889,026 ANKR$3,925,224-7.08%
2332540 Litecoin Cash (LCC)$0.016217$10,391,538640,786,707 LCC$114,19421.13%
2342204 B2BX (B2B)$0.624316$10,357,18216,589,646 B2B$43,660-4.45%
2352930 Everipedia (IQ)$0.002278$10,266,8254,506,302,133 IQ$295,564-4.22%
2362945 ContentBox (BOX)$0.010960$10,145,961925,709,105 BOX$153,856-7.87%
2372474 Matrix AI Net... (MAN)$0.055353$10,136,575183,125,420 MAN$987,973-5.81%
2381876 Dentacoin (DCN)$0.000031$10,089,450325,187,527,265 DCN$362,973-2.6%
2392939 Data Transact... (XD)$0.051548$10,086,259195,665,844 XD$211,8740.99%
2403 Namecoin (NMC)$0.683308$10,069,50214,736,400 NMC$839-3.25%
2412043 Cindicator (CND)$0.006914$9,997,8331,445,976,590 CND$78,498-1.41%
2423826 TOP (TOP)$0.003443$9,980,4742,898,733,683 TOP$1,051,835-1.14%
2433617 ILCoin (ILC)$0.041486$9,970,341240,332,469 ILC$564,422-1.01%
2442335 Lightning Bit... (LBTC)$2.57$9,934,9343,860,808 LBTC$5,651,407-0.51%
2451996 SALT (SALT)$0.123365$9,904,22480,283,637 SALT$912,116-14.12%
2463874 IRISnet (IRIS)$0.026782$9,863,184368,270,214 IRIS$5,235,653-0.56%
2475 Peercoin (PPC)$0.382966$9,798,60125,586,070 PPC$79,9493.14%
2482937 VITE (VITE)$0.023531$9,769,257415,162,655 VITE$768,372-0.21%
2492507 THEKEY (TKY)$0.001908$9,653,8155,060,038,287 TKY$15,45012.97%
2502826 Zipper (ZIP)$0.000595$9,635,78916,199,999,812 ZIP$5,663,641-13.78%
2511779 Wagerr (WGR)$0.046431$9,492,228204,438,186 WGR$1,875-8.55%
2523637 Aergo (AERGO)$0.090738$9,430,866103,934,838 AERGO$2,954,0034.21%
2533631 FOAM (FOAM)$0.033075$9,295,364281,038,490 FOAM$15,1341.71%
2542711 doc.com Token (MTC)$0.012920$9,133,968706,948,870 MTC$42,006-5.48%
2551475 Incent (INCNT)$0.198433$9,131,19046,016,571 INCNT$39,319-25.53%
2562320 UTRUST (UTK)$0.020247$9,111,085450,000,000 UTK$463,4130.56%
2573985 Origo (OGO)$0.025390$9,092,104358,101,149 OGO$10,061,242-10.63%
2582556 Credits (CS)$0.054982$9,089,680165,319,689 CS$723,9300.8%
2593846 VeriBlock (VBK)$0.018224$9,078,588498,154,388 VBK$13,397-1.16%
2603756 #MetaHash (MHC)$0.006679$8,995,3371,346,837,958 MHC$758,731-3.69%
2611817 Ethos (ETHOS)$0.091928$8,974,19597,621,898 ETHOS$775,0654.51%
2622767 APIS (APIS)$0.001000$8,964,6478,960,247,230 APIS$152,1159.5%
2632161 Raiden Networ... (RDN)$0.175843$8,896,59650,593,936 RDN$630,8101.1%
2641918 Achain (ACT)$0.009326$8,859,252949,999,998 ACT$659,885-0.52%
2652364 TokenClub (TCT)$0.018338$8,828,200481,425,335 TCT$349,1240.24%
2663029 ZelCash (ZEL)$0.119183$8,792,22273,770,500 ZEL$12,183,1342.58%
2673847 Contents Prot... (CPT)$0.003146$8,757,4862,783,592,023 CPT$327,725-3.84%
2682458 Odyssey (OCN)$0.001310$8,757,4636,683,622,960 OCN$706,4122.08%
2692896 Mainframe (MFT)$0.001001$8,623,9288,611,706,301 MFT$534,1011.77%
2703126 ProximaX (XPX)$0.001409$8,590,9286,097,456,550 XPX$330,598-28.38%
2712642 CyberVein (CVT)$0.008015$8,499,1311,060,404,496 CVT$368,84034.89%
2723244 Mindexcoin (MIC)$0.012340$8,435,386683,595,545 MIC$495,401-4.18%
2732861 GoChain (GO)$0.010908$8,401,056770,156,244 GO$220,514-0.04%
2744115 Pivot Token (PVT)$0.001629$8,365,3185,135,200,000 PVT$1,100,411-4.76%
2753997 BlockStamp (BST)$0.440451$8,340,70118,936,718 BST$1,122,1770.06%
2763928 IDEX (IDEX)$0.018919$8,336,654440,647,745 IDEX$15,678-1.27%
2774173 Levolution (LEVL)$0.387456$8,292,25421,401,801 LEVL$124,0173.93%
2782235 Time New Bank (TNB)$0.002990$8,265,0172,764,277,210 TNB$221,4365.77%
2794011 Bitsdaq (BQQQ)$0.004532$8,217,3891,813,049,162 BQQQ$16,582-3.29%
2803855 Locus Chain (LOCUS)$0.011261$8,188,687727,180,591 LOCUS$140,57215.86%
2812698 Hydro (HYDRO)$0.000778$8,177,34110,503,999,061 HYDRO$488,068-5.3%
282707 Blocknet (BLOCK)$1.34$8,092,0946,046,580 BLOCK$15,9683.8%
2832071 Request (REQ)$0.010953$7,994,807729,892,220 REQ$361,8750.56%
2841955 Neblio (NEBL)$0.537007$7,941,55114,788,552 NEBL$266,4441.09%
285624 bitCNY (BITCNY)$0.141875$7,858,26455,388,600 BITCNY$222,211,3420.47%
2863850 OTOCASH (OTO)$0.367838$7,840,78521,315,864 OTO$125,442-2.19%
287573 Burst (BURST)$0.003805$7,826,5692,056,950,633 BURST$4,964-2.7%
2882212 Quantstamp (QSP)$0.012485$7,707,345617,314,171 QSP$2,654,31628.01%
2892643 Sentinel (SENT)$0.003839$7,677,5541,999,969,999 SENT$785,244-3.88%
2901974 Propy (PRO)$0.159346$7,564,70247,473,486 PRO$411,371-2.29%
2912096 Ripio Credit ... (RCN)$0.014894$7,553,504507,139,428 RCN$285,3990.76%
2921834 Pillar (PLR)$0.029019$7,526,132259,348,201 PLR$7,7430.15%
2932066 Everus (EVR)$0.016280$7,435,245456,721,180 EVR$1,4664.74%
2943811 IntelliShare (INE)$0.043015$7,425,895172,634,296 INE$1,576,304-0.91%
2952369 Insolar (INS)$0.227427$7,391,38032,500,000 INS$1,419,4625.62%
2963948 TERA (TERA)$0.008748$7,389,574844,711,128 TERA$572,448-2.41%
2972296 OST (OST)$0.011218$7,379,646657,839,263 OST$3,336,5128.91%
2982955 Cosmo Coin (COSM)$0.010993$7,373,802670,780,889 COSM$600,956-4.21%
2992902 POPCHAIN (PCH)$0.008259$7,373,723892,799,357 PCH$231,596-15.88%
3001768 AdEx (ADX)$0.100108$7,351,02773,430,701 ADX$265,141-15.38%
3012709 Morpheus Labs (MITX)$0.020953$7,299,603348,379,945 MITX$1,124,606-0.51%
3022727 Bezant (BZNT)$0.011255$7,280,440646,867,000 BZNT$402,496-2.62%
3031732 Numeraire (NMR)$5.39$7,271,0991,349,328 NMR$6,5148.78%
3042559 Cube (AUTO)$0.001070$7,249,7506,774,940,000 AUTO$367,2976.69%
30564 FLO (FLO)$0.047497$7,221,853152,049,874 FLO$11,414-2.91%
3062544 Nucleus Vision (NCASH)$0.001233$7,195,8215,837,923,023 NCASH$1,441,1703.65%
3072143 Streamr DATAcoin (DATA)$0.010575$7,161,064677,154,514 DATA$136,858-0.61%
3082591 Dropil (DROP)$0.000312$7,101,32122,738,584,965 DROP$859,5561.2%
3091828 SmartCash (SMART)$0.005007$7,079,6881,413,859,298 SMART$121,852-3.08%
3102446 DATA (DTA)$0.000744$7,057,9029,487,493,344 DTA$191,6692.07%
3113164 PumaPay (PMA)$0.000307$7,016,66722,849,131,266 PMA$56,022-12.12%
3122576 Tokenomy (TEN)$0.034988$6,997,649200,000,000 TEN$122,533-0.32%
3133306 Gemini Dollar (GUSD)$1.00$6,975,6406,966,986 GUSD$3,126,7391.02%
3141814 Metrix Coin (MRX)$0.000500$6,914,22913,821,459,373 MRX$2,792-11.19%
3152505 Bluzelle (BLZ)$0.032814$6,865,912209,239,904 BLZ$303,0833.12%
3162665 Dero (DERO)$0.848686$6,860,5118,083,687 DERO$908,298-5.45%
3172529 Cashaa (CAS)$0.008905$6,740,134756,876,542 CAS$4,353-9.74%
318377 NavCoin (NAV)$0.101981$6,731,63066,008,574 NAV$113,3591.01%
3192766 Cryptaur (CPT)$0.000722$6,644,4049,206,747,134 CPT$84,98410.69%
3201937 Po.et (POE)$0.002104$6,611,4473,141,592,653 POE$95,9021.51%
3212316 DeepBrain Chain (DBC)$0.002049$6,556,3383,200,000,000 DBC$204,873-7.26%
3222375 QunQun (QUN)$0.010117$6,516,054644,080,168 QUN$1,478,504-5.81%
3231312 Steem Dollars (SBD)$0.841523$6,448,1167,662,432 SBD$39,2842.98%
3241984 Substratum (SUB)$0.016815$6,440,524383,021,000 SUB$2,73620.53%
3252633 Stakenet (XSN)$0.073459$6,404,36487,182,465 XSN$904,065-1.19%
3262602 NaPoleonX (NPX)$0.291054$6,366,74221,874,750 NPX$117,2531.19%
3274038 MovieBloc (MBL)$0.001765$6,312,5843,577,279,974 MBL$1,543,4430.74%
3282873 Metronome (MET)$0.655770$6,199,8989,454,383 MET$66,0010.03%
3292763 Morpheus.Network (MRPH)$0.191931$6,188,39732,242,869 MRPH$232,145-7.36%
3304134 Akropolis (AKRO)$0.015363$6,145,087400,001,020 AKRO$795,269-10.72%
3314001 MenaPay (MPAY)$0.069293$6,113,53688,226,786 MPAY$198,302-0.01%
332470 Viacoin (VIA)$0.262450$6,076,39423,152,555 VIA$286,9522.06%
3332267 Tael (WABI)$0.105484$6,071,36057,557,387 WABI$188,6823.63%
3341405 Pepe Cash (PEPECASH)$0.008599$6,035,753701,884,009 PEPECASH$9,708-17.79%
3352554 Lympo (LYM)$0.007284$6,021,387826,672,989 LYM$190,7516.29%
3363251 ParkinGo (GOT)$0.412921$5,987,52914,500,426 GOT$1,018-1.34%
3372735 Content Neutr... (CNN)$0.000153$5,972,32039,035,223,816 CNN$672,168-5.91%
3382287 LockTrip (LOC)$0.398735$5,961,95514,952,163 LOC$50,427-4.84%
3392428 Scry.info (DDD)$0.013517$5,948,305440,057,074 DDD$346,490-3.39%
3403609 CWV Chain (CWV)$0.001702$5,927,6033,481,745,230 CWV$530,4815.1%
341405 DigitalNote (XDN)$0.000801$5,905,9037,372,476,768 XDN$23,10212.69%
3422277 SmartMesh (SMT)$0.004322$5,793,2711,340,519,343 SMT$213,852-10.04%
3433944 Artfinity (AT)$0.049210$5,778,903117,433,073 AT$1,772,7461.71%
3441771 DAO.Casino (BET)$0.034512$5,772,777167,270,821 BET$8,57512.72%
3452223 BLOCKv (VEE)$0.002157$5,741,1332,661,778,006 VEE$5,880-3.38%
3461609 Asch (XAS)$0.060967$5,691,58893,355,331 XAS$148,602-0.2%
3471726 ZrCoin (ZRC)$1.25$5,684,5754,562,147 ZRC$60,988-2.8%
3482524 Universa (UTNP)$0.003031$5,603,4741,848,760,649 UTNP$29,5555.55%
3491853 OAX (OAX)$0.074510$5,597,90775,130,082 OAX$694,5500.71%
3502112 Red Pulse Pho... (PHX)$0.006744$5,594,910829,588,687 PHX$489,206-2.25%
3513911 Ocean Protocol (OCEAN)$0.019912$5,588,907280,675,148 OCEAN$2,937,32819.5%
3522673 Own (CHX)$0.070041$5,562,13479,412,586 CHX$658,777-13.79%
3532748 Loki (LOKI)$0.131714$5,560,58942,217,271 LOKI$35,221-1.77%
3544020 USDQ (USDQ)$1.01$5,540,6295,508,114 USDQ$138,3481.13%
3552400 OneRoot Network (RNT)$0.019477$5,532,985284,073,817 RNT$2,234,0750.15%
3562181 Genesis Vision (GVT)$1.25$5,522,3114,426,883 GVT$299,7283.28%
3571654 Bitcore (BTX)$0.317822$5,492,40017,281,397 BTX$1,3305.98%
3582991 NIX (NIX)$0.126975$5,491,04343,245,163 NIX$82,6911.53%
359406 Boolberry (BBR)$0.415687$5,490,16813,207,454 BBR$10,806-3.45%
360268 WhiteCoin (XWC)$0.021868$5,471,094250,183,629 XWC$176,090-6.3%
3612430 Hydro Protocol (HOT)$0.007720$5,419,662702,000,000 HOT$115,554-0.88%
3622933 BitMart Token (BMX)$0.034611$5,409,788156,304,677 BMX$827,8202.31%
3633922 Tarush (TAS)$0.000901$5,407,2536,000,000,000 TAS$839,673-1.44%
3643853 MultiVAC (MTV)$0.006840$5,403,355790,000,000 MTV$148,7610.6%
3652915 Moss Coin (MOC)$0.018734$5,382,386287,299,632 MOC$971,4325.8%
3661784 Polybius (PLBT)$1.36$5,380,8253,969,565 PLBT$10,148-2.35%
3673515 DEX (DEX)$0.027783$5,321,609191,542,291 DEX$24,952-2.75%
3682499 SwissBorg (CHSB)$0.009200$5,297,570575,821,133 CHSB$24,622-2.25%
3693988 VNT Chain (VNT)$0.002083$5,245,0532,518,558,068 VNT$242,3373.9%
3702341 SwftCoin (SWFTC)$0.001431$5,209,5693,639,990,384 SWFTC$1,999,751-2.87%
3712627 TokenPay (TPAY)$0.319267$5,186,48516,244,986 TPAY$177,512-13.76%
3721711 Electra (ECA)$0.000177$5,072,02028,580,827,890 ECA$13,5410.9%
373132 Counterparty (XCP)$1.93$5,037,3452,615,444 XCP$5,427-6.8%
3742739 Digix Gold Token (DGX)$48.47$5,009,927103,359 DGX$64,1051.23%
3753475 BOX Token (BOX)$0.050040$4,984,65699,614,138 BOX$28,436-1.03%
3762313 SIRIN LABS Token (SRN)$0.010120$4,977,389491,820,906 SRN$419,4355.57%
3772835 Endor Protocol (EDR)$0.006447$4,975,930771,819,907 EDR$1,209,411-2.55%
3782503 DMarket (DMT)$0.087235$4,965,59656,921,773 DMT$168,163-1.45%
379558 Emercoin (EMC)$0.111375$4,937,02344,327,967 EMC$13,891-14.69%
3804006 STPT (STPT)$0.020299$4,899,671241,369,575 STPT$1,308,467-1.68%
3812599 Noah Coin (NOAH)$0.000150$4,887,97032,687,957,978 NOAH$600,4311.91%
3822686 Lendingblock (LND)$0.006306$4,875,795773,241,706 LND$53,779-3.82%
3833327 SIX (SIX)$0.017791$4,870,871273,776,596 SIX$1,153,21712.31%
3842498 Jibrel Network (JNT)$0.028577$4,860,471170,080,886 JNT$10,6347.23%
3851552 Melon (MLN)$4.03$4,787,1901,186,787 MLN$12,622-0.7%
3864156 ImageCoin (IMG)$0.394826$4,772,58012,087,793 IMG$2,078,094-1.39%
3872291 Genaro Network (GNX)$0.018635$4,761,380255,507,139 GNX$66,163-2.47%
3884162 Storeum (STO)$0.038980$4,736,199121,502,601 STO$1,962-16.53%
3892095 BOScoin (BOS)$0.007216$4,732,623655,825,453 BOS$28,0740.74%
3903956 BOMB (BOMB)$4.92$4,722,746959,500 BOMB$653,669-1.49%
3912275 ProChain (PRA)$0.094730$4,695,07749,562,749 PRA$270,146-6.63%
3922379 Kcash (KCASH)$0.010517$4,685,227445,499,083 KCASH$2,127,2630.29%
3932691 Penta (PNT)$0.000224$4,672,60420,904,176,545 PNT$204,078-0.46%
3942862 Smartshare (SSP)$0.001001$4,642,8084,639,918,911 SSP$756,984-1.92%
3953951 Pirate Chain (ARRR)$0.040344$4,634,317114,869,725 ARRR$14,2415.14%
3962274 MediShares (MDS)$0.006237$4,623,730741,294,311 MDS$123,311-0.27%
3971505 Spectrecoin (XSPEC)$0.203503$4,567,71722,445,451 XSPEC$3,644-0.94%
3981409 SingularDTV (SNGLS)$0.007611$4,566,314600,000,000 SNGLS$95,1335.54%
3993722 TEMCO (TEMCO)$0.001660$4,521,6162,724,119,994 TEMCO$334,130-6.97%
4002737 Global Social... (GSC)$0.008303$4,503,896542,448,121 GSC$177,171-4.57%
4013376 Darico Ecosys... (DEC)$0.087306$4,500,09451,543,807 DEC$5,8385.2%
4022467 OriginTrail (TRAC)$0.015579$4,469,922286,928,834 TRAC$1,5653.53%
4034053 Q DAO Governa... (QDAO)$53.00$4,462,21084,191 QDAO$110,3211.21%
4043618 STACS (STACS)$0.008589$4,432,134516,048,102 STACS$14,04019.39%
4052689 Rublix (RBLX)$0.212685$4,419,87320,781,284 RBLX$27,727-1.28%
4062336 Game.com (GTC)$0.005774$4,396,953761,444,190 GTC$146,8410.06%
4073227 Traceability ... (TAC)$0.006837$4,366,636638,645,631 TAC$29,40742.08%
4083715 Cajutel (CAJ)$3.20$4,331,8801,352,389 CAJ$55,2186.47%
4092725 Skrumble Network (SKM)$0.004236$4,328,2061,021,680,996 SKM$2,793,655-3.91%
4102398 Selfkey (KEY)$0.001505$4,316,1152,868,184,470 KEY$84,5900.87%
4113281 Quanta Utilit... (QNTU)$0.000146$4,283,84629,279,582,414 QNTU$2,1580.98%
4122876 Ternio (TERN)$0.012718$4,249,865334,161,876 TERN$12,733-1.58%
4132058 AirSwap (AST)$0.028295$4,244,273150,000,000 AST$1,289,2231.09%
4141930 Primas (PST)$0.080375$4,235,16252,692,565 PST$1,581,638-5.38%
4153642 Trade Token X (TIOX)$0.049140$4,203,57085,542,678 TIOX$1,5340.69%
4162644 eosDAC (EOSDAC)$0.006324$4,178,639660,755,177 EOSDAC$34,904-1.36%
4172239 Aave (LEND)$0.003698$4,172,9451,128,357,877 LEND$533,1483.56%
4182506 Swarm (SWM)$0.048953$4,172,75385,239,340 SWM$122,904-1.29%
4192553 Refereum (RFR)$0.001022$4,168,4214,078,029,189 RFR$440,372-1.29%
4202471 Smartlands (SLT)$0.813591$4,150,0445,100,896 SLT$1,1170.77%
4218 Feathercoin (FTC)$0.016670$4,138,020248,233,160 FTC$4,160-2.13%
4221947 Monetha (MTH)$0.012075$4,124,147341,543,900 MTH$249,113-2.97%
4233772 STEM CELL COIN (SCC)$0.012842$4,117,769320,658,118 SCC$3,572-5.39%
4242031 Hubii Network (HBT)$0.270487$4,095,93715,142,834 HBT$10,58775.49%
4253784 OVCODE (OVC)$0.093277$4,090,08743,848,912 OVC$64,7807.09%
42642 Primecoin (XPM)$0.142235$4,087,55128,737,933 XPM$18,3530.47%
4272765 XYO (XYO)$0.000491$4,072,3438,295,439,522 XYO$5,581-2.38%
4281899 YOYOW (YOYOW)$0.013553$4,065,766299,997,894 YOYOW$160,6600.57%
4292484 Hi Mutual Soc... (HMC)$0.010061$4,065,763404,100,000 HMC$257,1810.14%
4302482 CPChain (CPC)$0.010763$4,055,110376,765,852 CPC$542,284-8.93%
4313719 StableUSD (USDS)$1.00$4,048,9924,029,348 USDS$362,0500.68%
4323845 V-ID (VIDT)$0.139408$4,042,61028,998,424 VIDT$553,205-7.54%
4331949 Agrello (DLT)$0.046538$4,001,32585,978,873 DLT$523,3073.06%
4342982 MVL (MVL)$0.000521$3,988,0347,649,476,413 MVL$193,1541.28%
4351983 VIBE (VIBE)$0.015308$3,982,165260,136,427 VIBE$232,9084%
4362153 Aeron (ARN)$0.201449$3,966,12519,688,000 ARN$1,184,1170.3%
4371856 district0x (DNT)$0.006546$3,927,728600,000,000 DNT$150,9893.05%
4382429 Mobius (MOBI)$0.007605$3,917,011515,082,884 MOBI$1,700-2.9%
4392998 Vexanium (VEX)$0.006138$3,915,529637,918,298 VEX$168,7123.34%
440254 Gulden (NLG)$0.009031$3,908,344432,765,697 NLG$11,212-1.35%
441588 Ubiq (UBQ)$0.090925$3,874,23142,609,099 UBQ$2,021-1.95%
4422149 Unikoin Gold (UKG)$0.026824$3,858,584143,847,371 UKG$18,1616.09%
4432776 Travala.com (AVA)$0.085968$3,806,94844,283,312 AVA$310,6903.86%
4444056 Ampleforth (AMPL)$0.647388$3,775,5605,831,993 AMPL$267,491-4.57%
4452535 DADI (DADI)$0.050300$3,770,36274,957,758 DADI$54,704-1.78%
4463466 Insureum (ISR)$0.017554$3,743,463213,251,433 ISR$59,810-9.81%
4473648 CoinUs (CNUS)$0.010921$3,712,995340,000,000 CNUS$1,969-16.52%
4482359 Polis (POLIS)$0.582466$3,707,8076,365,709 POLIS$7,82012.83%
4492468 LinkEye (LET)$0.006167$3,700,282600,000,000 LET$999,099-3.34%
4502061 BlockMason Cr... (BCPT)$0.031754$3,688,485116,158,667 BCPT$271,7152.26%
4512866 Sentinel Prot... (UPP)$0.012080$3,672,117303,994,835 UPP$143,170-1.6%
4522019 Viberate (VIB)$0.019041$3,649,878191,689,794 VIB$1,402,97019.61%
4532060 Change (CAG)$0.115155$3,647,38231,673,646 CAG$5,846-1.51%
4543081 Omnitude (ECOM)$0.056048$3,632,68564,813,301 ECOM$19,2604.39%
4552344 AppCoins (APPC)$0.036232$3,625,192100,054,312 APPC$131,5553.57%
4562868 Constellation (DAG)$0.004279$3,599,809841,330,834 DAG$244,6487.31%
4572511 WePower (WPR)$0.005888$3,581,192608,221,473 WPR$223,6764.3%
4582838 PCHAIN (PI)$0.008133$3,557,820437,465,244 PI$612,9251.72%
4593932 Connect Coin (XCON)$0.090181$3,516,77138,996,796 XCON$21,753-2.88%
460623 bitUSD (BITUSD)$0.978709$3,512,2723,588,680 BITUSD$7,860-6.69%
4613260 AMO Coin (AMO)$0.000381$3,491,4829,175,407,381 AMO$71,8491.19%
4623316 smARTOFGIVING (AOG)$0.047564$3,485,89373,288,778 AOG$3,1315%
4631500 Wings (WINGS)$0.036083$3,477,70896,379,730 WINGS$48,3380.43%
464723 BitBay (BAY)$0.003402$3,443,0421,012,146,906 BAY$690-1.48%
4653040 CanonChain (CZR)$0.006227$3,429,668550,750,947 CZR$345,820-0.15%
4663842 Caspian (CSP)$0.007822$3,418,082436,961,105 CSP$152,979-6.61%
4672321 QLC Chain (QLC)$0.014101$3,384,268240,000,000 QLC$45,7093.46%
4681786 SunContract (SNC)$0.027470$3,370,828122,707,503 SNC$309,7000.1%
4693052 Eligma Token (ELI)$0.016831$3,357,142199,459,696 ELI$41,4603.97%
4702548 POA Network (POA)$0.013830$3,347,148242,023,925 POA$119,4152.03%
4713136 MEET.ONE (MEETONE)$0.001749$3,347,0481,913,271,866 MEETONE$230,6142.05%
4723628 Machine Xchan... (MXC)$0.004183$3,344,424799,489,740 MXC$2,572,386-5.04%
4732081 Ambrosus (AMB)$0.023098$3,339,772144,590,975 AMB$112,5681.58%
4742459 indaHash (IDH)$0.008341$3,335,815399,936,259 IDH$22,0968.03%
4752558 Insights Network (INSTAR)$0.022960$3,331,592145,103,887 INSTAR$30,3076.62%
4762033 BridgeCoin (BCO)$0.122689$3,312,60527,000,000 BCO$11,77732.85%
4772064 Maecenas (ART)$0.056757$3,311,61958,347,481 ART$60,238-6.02%
4782466 aXpire (AXPR)$0.011576$3,281,224283,454,203 AXPR$136,489-0.49%
4791723 SONM (SNM)$0.009110$3,276,080359,600,000 SNM$102,2883%
4802953 Blue Whale EX... (BWX)$0.082711$3,275,53739,602,182 BWX$111,385-2.32%
4813958 RedFOX Labs (RFOX)$0.032940$3,234,78198,201,343 RFOX$47,492-0.29%
4821298 LBRY Credits (LBC)$0.012326$3,230,968262,122,125 LBC$7,138-0.11%
4833200 Nasdacoin (NSD)$0.157894$3,227,83520,443,038 NSD$338,2194.99%
4842841 LoyalCoin (LYL)$0.000601$3,215,6795,353,626,190 LYL$2,02218.7%
485170 BlackCoin (BLK)$0.051010$3,211,38462,956,096 BLK$19,208-2.97%
4863733 S4FE (S4F)$0.011836$3,158,158266,824,233 S4F$1,9168.94%
4873867 NeoWorld Cash (NASH)$0.000157$3,144,94419,978,026,464 NASH$281,789-5.59%
488584 NativeCoin (N8V)$0.144926$3,127,03121,576,712 N8V$166,547-5.42%
4892392 Bottos (BTO)$0.005679$3,100,734545,990,153 BTO$527,231-0.9%
4902318 Neumark (NEU)$0.097229$3,078,33431,660,662 NEU$1,064-2.3%
491895 Xaurum (XAUR)$0.035516$3,077,20286,642,863 XAUR$6,7317.06%
4922827 Phantasma (SOUL)$0.052349$3,053,65658,332,939 SOUL$82,1169.45%
493760 OKCash (OK)$0.040319$3,012,26374,709,903 OK$1,604-0.89%
4943754 EveryCoin (EVY)$0.000320$3,001,8089,380,000,000 EVY$82,24524.43%
4953297 Gene Source C... (GENE)$0.007999$3,000,069375,044,800 GENE$39,2218.65%
4961050 Shift (SHIFT)$0.224465$2,999,00013,360,629 SHIFT$7,077-4.03%
4972569 CoinPoker (CHP)$0.009538$2,992,840313,792,465 CHP$144,9186.14%
4982546 Remme (REM)$0.004535$2,990,025659,315,410 REM$163,974-3.83%
4992847 Abyss Token (ABYSS)$0.013110$2,988,201227,939,117 ABYSS$101,302-0.7%
5003917 Sentivate (SNTVT)$0.001369$2,985,0242,180,744,263 SNTVT$145,962-5.04%
5012641 Apex (CPX)$0.006405$2,983,332465,774,328 CPX$70,61515.57%
5022480 Qitmeer (HLC)$0.007610$2,960,407389,009,995 HLC$78,3743.72%
5032348 Measurable Da... (MDT)$0.005333$2,959,580554,984,069 MDT$2,426,845-0.77%
5042427 ChatCoin (CHAT)$0.004258$2,938,082690,000,640 CHAT$370,320-1.09%
5052659 Dignity (DIG)$0.005610$2,934,376523,036,421 DIG$34,0260.76%
5062879 Origin Sport (ORS)$0.016246$2,933,120180,538,858 ORS$4,594,900-13.01%
507576 GameCredits (GAME)$0.041862$2,923,47869,836,100 GAME$12,1083.44%
5081044 Global Curren... (GCR)$0.027514$2,923,185106,243,839 GCR$4,3879.71%
5093514 SINOVATE (SIN)$0.004509$2,898,880642,974,411 SIN$40,116-3.74%
5102892 Wowbit (WWB)$0.010302$2,861,550277,777,778 WWB$157,3987.84%
5111881 DeepOnion (ONION)$0.176663$2,847,29516,117,126 ONION$5,141-2.21%
5122757 Callisto Network (CLO)$0.001484$2,843,9871,916,953,617 CLO$8,7995.75%
5132552 IHT Real Esta... (IHT)$0.004043$2,784,818688,815,674 IHT$84,707-8.92%
5143727 Flowchain (FLC)$4.03$2,780,410690,073 FLC$90,212-0.94%
5153186 Zen Protocol (ZP)$0.130774$2,774,47621,215,850 ZP$1,5577.67%
5163474 YGGDRASH (YEED)$0.000509$2,770,8635,447,415,594 YEED$87,53510.43%
5172869 Merculet (MVP)$0.001111$2,764,2882,487,682,028 MVP$191,239-7.69%
5183082 VINchain (VIN)$0.004683$2,763,613590,108,901 VIN$244,20512.42%
5191715 MobileGo (MGO)$0.027626$2,762,46899,996,877 MGO$77,63414.63%
5202938 Hashgard (GARD)$0.000048$2,710,35956,583,225,615 GARD$223,9350.45%
5211719 Peerplays (PPY)$0.600885$2,704,9084,501,541 PPY$179,735-13.48%
5222162 Delphy (DPY)$0.044524$2,653,97359,608,090 DPY$234,44129.1%
5233622 nOS (NOS)$0.025879$2,652,633102,500,000 NOS$53,804-1.68%
5242693 Loopring [NEO] (LRN)$0.023329$2,650,271113,602,931 LRN$864-0.17%
5252958 TurtleCoin (TRTL)$0.000051$2,650,23751,597,284,716 TRTL$398,424-0.58%
5261473 Pascal Coin (PASC)$0.094834$2,630,19927,734,750 PASC$130,2341.23%
5272916 Nimiq (NIM)$0.000594$2,614,0754,402,774,367 NIM$113,9338.7%
5282675 Dock (DOCK)$0.005289$2,606,353492,785,359 DOCK$1,167,0931.22%
5294026 LiquidApps (DAPP)$0.009487$2,601,508274,216,791 DAPP$2,661-0.98%
5303010 Coinsuper Eco... (CEN)$0.006216$2,565,071412,681,135 CEN$150,742-2.44%
5313815 Eterbase Coin (XBASE)$0.002603$2,555,818981,991,844 XBASE$589,7555.92%
5323138 Noku (NOKU)$0.107244$2,549,94823,777,028 NOKU$71416.06%
5332685 Zebi (ZCO)$0.004092$2,516,979615,069,617 ZCO$137,9293.52%
5342714 Nexty (NTY)$0.000017$2,511,981151,095,803,417 NTY$1,553,446-1.44%
5353838 Esportbits (HLT)$0.123992$2,484,80220,040,030 HLT$55,44720.3%
5363334 X-CASH (XCASH)$0.000058$2,473,56942,664,323,271 XCASH$9,580-1.31%
5373156 Airbloc (ABL)$0.009765$2,464,373252,376,219 ABL$193,961-2.52%
5382315 HTMLCOIN (HTML)$0.000046$2,446,80253,067,332,240 HTML$2,7903.02%
5393698 Observer (OBSR)$0.001823$2,440,2861,338,928,788 OBSR$98,9800.9%
5401775 adToken (ADT)$0.003071$2,438,732794,000,000 ADT$37,551-3.07%
5413279 Rotharium (RTH)$0.717365$2,408,3873,357,270 RTH$167,31122.2%
5421751 ATC Coin (ATCC)$0.006804$2,406,882353,762,744 ATCC$3,025-4.77%
54325 GoldCoin (GLC)$0.057238$2,384,64441,662,072 GLC$9544.96%
5443663 Footballcoin (XFC)$0.006364$2,384,159374,660,526 XFC$3,4810.12%
5453854 Unification (UND)$0.061262$2,382,95738,897,788 UND$194,37413.87%
5463870 Lition (LIT)$0.092249$2,369,22125,682,869 LIT$836,318-0.82%
5473710 SDChain (SDA)$0.001574$2,361,3021,499,999,978 SDA$6,7101.86%
5482901 FansTime (FTI)$0.000828$2,360,7952,850,000,000 FTI$700,649-3.44%
5492481 Zeepin (ZPT)$0.004721$2,360,289500,000,000 ZPT$99,8160.59%
5502437 YEE (YEE)$0.001719$2,347,1511,365,218,125 YEE$124,728-0.08%
5513650 COVA (COVA)$0.000938$2,341,3762,496,011,000 COVA$1,183,339-4.22%
5523748 Hxro (HXRO)$0.040007$2,336,83258,410,980 HXRO$1,2965.48%
5532662 Haven Protocol (XHV)$0.295090$2,316,1957,849,101 XHV$290,5751.05%
5542340 Bloom (BLT)$0.043075$2,310,67753,642,697 BLT$1,215-5.78%
5552726 DAOstack (GEN)$0.055844$2,306,07041,295,043 GEN$10,627-6.64%
5561658 Lunyr (LUN)$1.00$2,304,5082,297,853 LUN$512,2711.16%
5572120 Etherparty (FUEL)$0.002499$2,298,397919,869,578 FUEL$62,9051.31%
5581022 LEOcoin (LEO)$0.018844$2,280,374121,010,421 LEO$2,7763.07%
5592604 BitGreen (BITG)$0.230229$2,254,0719,790,540 BITG$31,23324.7%
5602500 Zilla (ZLA)$0.037358$2,241,50460,000,000 ZLA$3,680,688-7.24%
5613942 Qwertycoin (QWC)$0.000023$2,241,09497,308,162,085 QWC$5,16918.42%
5623976 Bitcoin Confi... (BC)$0.000300$2,212,7397,365,901,523 BC$60321.76%
5632630 PolySwarm (NCT)$0.001422$2,199,1961,546,457,130 NCT$3,8037.39%
5643371 MIR COIN (MIR)$0.003509$2,175,700620,041,495 MIR$285,2341.96%
5652231 Flixxo (FLIXX)$0.025417$2,143,24184,323,675 FLIXX$4,2039.91%
5662921 OneLedger (OLT)$0.006369$2,142,806336,422,896 OLT$116,11910.42%
5674217 BOSAGORA (BOA)$0.013419$2,140,422159,505,629 BOA$110,7220.27%
5683843 BOLT (BOLT)$0.005253$2,136,933406,800,355 BOLT$1,138,493-4.3%
5692497 Medicalchain (MTN)$0.007318$2,123,338290,156,962 MTN$118,128-0.08%
5701527 Waves Communi... (WCT)$0.211174$2,111,7299,999,966 WCT$13,3060.09%
5713307 Spendcoin (SPND)$0.004345$2,106,690484,864,391 SPND$820,734-10.55%
5722696 DAEX (DAX)$0.005931$2,103,698354,666,702 DAX$1,910,930-0.82%
5733305 Eden (EDN)$0.003499$2,099,634600,000,000 EDN$1,604,222-6.1%
5742927 sUSD (SUSD)$0.997985$2,077,1202,081,314 SUSD$4,0480.15%
5753768 PIBBLE (PIB)$0.000232$2,070,7298,933,572,050 PIB$15,865-3.87%
5762450 carVertical (CV)$0.000270$2,068,0317,650,893,617 CV$35,7961.79%
5773813 PTON (PTON)$0.000226$2,055,8839,109,069,272 PTON$542,999-9.19%
57877 Diamond (DMD)$0.623714$2,055,3663,295,365 DMD$6,3839.25%
5793632 Opacity (OPQ)$0.016322$2,044,005125,229,260 OPQ$577-11.29%
5803233 Ulord (UT)$0.018101$2,042,812112,857,068 UT$56,495-1.49%
5813992 COTI (COTI)$0.027227$2,022,79174,293,466 COTI$1,398,7292.84%
5822882 0Chain (ZCN)$0.050411$2,022,27940,116,166 ZCN$1,404-13.96%
5832209 Ink (INK)$0.004324$2,005,981463,910,527 INK$5,255-3.11%
5841447 ZClassic (ZCL)$0.273807$1,999,1617,301,350 ZCL$156,427-2.42%
5853505 Typerium (TYPE)$0.001227$1,983,0421,616,075,166 TYPE$1,92612.22%
5862828 SPINDLE (SPD)$0.000615$1,975,9193,211,962,623 SPD$4,66427.57%
5872219 SpankChain (SPANK)$0.006495$1,948,743300,043,386 SPANK$1,242-3.38%
588699 NuShares (NSR)$0.000698$1,940,0572,777,600,756 NSR$657-1.43%
5892439 SelfSell (SSC)$0.004947$1,929,426390,000,000 SSC$2,480,202-0.38%
5901883 Adshares (ADS)$0.054829$1,914,20834,912,276 ADS$224,907-2.65%
5912561 BitTube (TUBE)$0.013072$1,913,757146,397,181 TUBE$6,1742.77%
592323 VeriCoin (VRC)$0.058738$1,879,50231,998,088 VRC$12,5064.59%
593495 I/O Coin (IOC)$0.106343$1,874,71017,628,961 IOC$1,60921.06%
5941154 Radium (RADS)$0.490098$1,863,5523,802,405 RADS$1,102-1.2%
5953895 Matrexcoin (MAC)$0.107890$1,856,76517,209,730 MAC$1,55013.81%
5963435 Snetwork (SNET)$0.011834$1,846,192156,003,735 SNET$540,5523.13%
5972040 ALIS (ALIS)$0.046859$1,845,66339,387,437 ALIS$1,0341.37%
5982399 Internet Node... (INT)$0.034641$1,839,98253,115,067 INT$2,344,282-0.56%
5993140 Ubex (UBEX)$0.000591$1,835,2083,103,856,376 UBEX$307,137-0.53%
6003016 NeuroChain (NCC)$0.004381$1,827,609417,169,757 NCC$84,773-0.09%
6011596 Edgeless (EDG)$0.015519$1,816,472117,046,967 EDG$104,749-33.09%
6023366 SafeInsure (SINS)$0.539266$1,815,3193,366,279 SINS$842,9707.16%
6032669 MARK.SPACE (MRK)$0.002336$1,808,208773,976,757 MRK$38,88413.63%
6043912 W Green Pay (WGP)$0.206906$1,807,4238,735,496 WGP$1,957,6988.8%
6052634 XinFin Network (XDCE)$0.000463$1,795,7473,877,481,360 XDCE$135,7293.15%
6063658 Fountain (FTN)$0.028661$1,782,37162,187,583 FTN$203,703-5.05%
6072342 Covesting (COV)$0.098897$1,780,15418,000,000 COV$43,422-1.7%
6082472 Fortuna (FOTA)$0.003677$1,764,912479,997,016 FOTA$129,7732.37%
6093742 Chimpion (BNANA)$0.055514$1,761,34931,727,776 BNANA$44,151-12.97%
6102343 CanYaCoin (CAN)$0.019585$1,747,44789,223,036 CAN$3,9620.49%
6112158 Phore (PHR)$0.094479$1,738,79818,404,059 PHR$49,07313.17%
6122723 FuzeX (FXT)$0.002100$1,731,733824,627,153 FXT$37,491-1.89%
6134094 Spiking (SPIKE)$0.003905$1,729,609442,894,598 SPIKE$450,626-2.29%
6142880 Rate3 (RTE)$0.001942$1,727,607889,382,388 RTE$308,657-0.66%
6153242 Beetle Coin (BEET)$0.008683$1,709,361196,871,241 BEET$63,853-1.48%
6162425 Global Awards... (GAT)$0.002492$1,709,360685,805,346 GAT$17,773-3.77%
6171107 PAC Global (PAC)$0.000222$1,691,7857,604,803,858 PAC$15,466-12.39%
6182357 AI Doctor (AIDOC)$0.003796$1,682,622443,295,272 AIDOC$149,634-2.28%
6193590 CrypticCoin (CRYP)$0.000659$1,681,4282,549,994,072 CRYP$38,0293.52%
6201950 Hiveterminal ... (HVN)$0.004097$1,680,767410,288,182 HVN$3,853-7.06%
6211638 WeTrust (TRST)$0.018177$1,674,99992,147,500 TRST$811-4.3%
6221810 CVCoin (CVN)$0.134842$1,669,47012,380,890 CVN$624,4355.51%
6232283 Datum (DAT)$0.001661$1,662,1921,000,435,124 DAT$1,717,72331.27%
624448 Stealth (XST)$0.050267$1,658,00332,983,640 XST$5,148-3.37%
6254199 Swace (SWACE)$0.013017$1,645,551126,416,006 SWACE$49,14759.86%
6263732 Conceal (CCX)$0.354742$1,644,9584,637,060 CCX$36,8851.28%
6272572 BABB (BAX)$0.000078$1,642,45020,999,999,999 BAX$68,0647.01%
6284047 Naka Bodhi Token (NBOT)$0.027359$1,641,54460,000,000 NBOT$9292.03%
6291478 DECENT (DCT)$0.031948$1,639,11851,306,089 DCT$3,584-4.18%
6303634 Kambria (KAT)$0.001331$1,637,7851,230,544,848 KAT$422,0592.45%
6313095 Niobium Coin (NBC)$0.032960$1,617,59349,077,668 NBC$10,2953.31%
6322908 HashCoin (HSC)$0.000125$1,611,53912,863,911,326 HSC$1,6817.02%
6333084 Blocktrade Token (BTT)$0.028860$1,602,51055,526,343 BTT$1,87425.97%
6342620 Switcheo (SWTH)$0.003063$1,600,989522,694,673 SWTH$9,46014.9%
6353831 Safe Haven (SHA)$0.000532$1,598,9913,005,855,396 SHA$159,835-0.51%
6362017 KickCoin (KICK)$0.000972$1,593,7541,640,199,453 KICK$74,034-5.3%
6372410 SpaceChain (SPC)$0.003082$1,590,061515,923,518 SPC$34,126-3.65%
6383352 MidasProtocol (MAS)$0.005096$1,587,305311,500,000 MAS$73,227-4.73%
6393762 1SG (1SG)$0.724804$1,585,2512,187,143 1SG$1,545,9520.6%
6402382 Spectre.ai Ut... (SXUT)$0.064504$1,582,25924,529,558 SXUT$5,084-7.68%
641122 PotCoin (POT)$0.007049$1,569,343222,638,424 POT$553-4.78%
6421841 Primalbase Token (PBT)$1247.99$1,559,9841,250 PBT$1,26411.31%
6432758 Unibright (UBT)$0.011170$1,559,105139,579,219 UBT$68,614-2.5%
6443015 Brickblock (BBK)$0.020369$1,530,32375,131,283 BBK$13,2090.32%
6453389 Tolar (TOL)$0.006198$1,520,143245,245,876 TOL$369,472-2.39%
6462562 Education Eco... (LEDU)$0.006916$1,506,287217,789,857 LEDU$15,84910.2%
6472389 ugChain (UGC)$0.002647$1,505,854568,842,039 UGC$270,167-2.41%
6483998 Krios (KRI)$0.013084$1,503,235114,887,549 KRI$20,3950.46%
6493023 Semux (SEM)$0.129577$1,494,33811,532,458 SEM$18,08723.14%
6503598 Optimal Shelf... (OSA)$0.001070$1,487,0111,389,796,615 OSA$5,6610.38%
6513402 Ifoods Chain (IFOOD)$0.000594$1,485,2962,499,999,990 IFOOD$11,0660.75%
6522088 EXRNchain (EXRN)$0.000016$1,484,08292,500,000,000 EXRN$26,936-1.19%
6534189 Ultra (UOS)$0.021487$1,480,98968,926,436 UOS$17,719-2.67%
6544224 Mcashchain (MCASH)$0.014851$1,478,77899,574,987 MCASH$9,474-3.94%
6551208 RevolutionVR (RVR)$0.007004$1,470,744210,000,000 RVR$4,22710.87%
6563022 ZMINE (ZMN)$0.008811$1,467,101166,505,975 ZMN$6,728-1.66%
6572165 ERC20 (ERC20)$0.029043$1,452,14350,000,000 ERC20$103,715-1.35%
6582924 FNKOS (FNKOS)$0.009389$1,451,089154,552,188 FNKOS$20,869-1.53%
6592493 STK (STK)$0.004212$1,448,708343,971,372 STK$69,634-0.78%
660720 Crown (CRW)$0.062784$1,437,05122,888,747 CRW$2,3982.82%
6613337 QChi (QCH)$0.044205$1,429,52832,338,569 QCH$151,96719.31%
6622337 Lamden (TAU)$0.010002$1,422,441142,215,728 TAU$2,739-10.84%
6633816 Verasity (VRA)$0.000573$1,421,0032,477,985,560 VRA$1,899,262-2.6%
6643735 VegaWallet Token (VGW)$0.129237$1,416,57810,961,109 VGW$9,9594.85%
6652610 Peculium (PCL)$0.000694$1,412,8892,037,152,634 PCL$54,6870.16%
6663323 PAYCENT (PYN)$0.045783$1,403,83530,662,802 PYN$1,878-15.88%
6673712 Cloudbric (CLB)$0.003295$1,398,345424,438,104 CLB$57,798-0.26%
6683608 Howdoo (UDOO)$0.008304$1,390,940167,512,217 UDOO$25,45324.53%
6692391 EchoLink (EKO)$0.002763$1,381,521500,000,000 EKO$331,816-3.32%
6703824 Vanta Network (VNT)$0.000488$1,373,5702,812,526,833 VNT$546,4597.15%
6713419 Quasarcoin (QAC)$0.008138$1,369,762168,310,830 QAC$4,36918.63%
6722949 Kryll (KRL)$0.055943$1,355,05124,221,943 KRL$7,2640.62%
6734191 NOIA Network (NOIA)$0.034874$1,346,00338,596,149 NOIA$1,110,4619.92%
6741669 Humaniq (HMQ)$0.007229$1,343,259185,811,695 HMQ$28,51815.89%
6752107 LUXCoin (LUX)$0.215020$1,340,5376,234,477 LUX$7,985-5.66%
6763691 Kuai Token (KT)$0.140791$1,339,3269,512,850 KT$8,464,4971.23%
6772913 DaTa eXchange (DTX)$0.017400$1,336,67276,819,977 DTX$2,370-9.49%
6783750 eXPerience Chain (XPC)$0.000015$1,335,81691,090,814,961 XPC$36,5462.15%
6792578 TE-FOOD (TFD)$0.002594$1,333,774514,169,250 TFD$4,904-0.84%
6804024 Raven Protocol (RAVEN)$0.000721$1,325,1041,837,814,058 RAVEN$49,1705.91%
6811721 Mysterium (MYST)$0.055781$1,320,48523,672,502 MYST$1,5145.02%
6822542 Tidex Token (TDX)$0.138693$1,318,2759,504,980 TDX$9,605-1.63%
6833758 Max Property ... (MPG)$0.011120$1,307,154117,545,307 MPG$24,19215.7%
6843963 DreamTeam Token (DREAM)$0.036251$1,306,88836,051,315 DREAM$7,066-0.65%
6852595 NANJCOIN (NANJ)$0.000067$1,306,26519,361,889,557 NANJ$3,731-12.06%
6863711 Plair (PLA)$0.000065$1,292,09119,858,508,800 PLA$7,6694.45%
6872972 ZPER (ZPR)$0.000994$1,284,9571,292,701,316 ZPR$1,546-13.12%
6882477 Nework (NKC)$0.008617$1,271,732147,586,172 NKC$65,5082.86%
6892490 CargoX (CXO)$0.008172$1,267,194155,067,833 CXO$13,947-13.44%
6902988 Pigeoncoin (PGN)$0.000382$1,263,1483,305,595,875 PGN$31,917-0.1%
6913065 ICE ROCK MINING (ROCK2)$0.080224$1,261,46015,724,272 ROCK2$123,054-4.93%
6924194 LNX Protocol (LNX)$0.004640$1,260,287271,607,626 LNX$242,84015.73%
6933499 Liquidity Net... (LQD)$0.029038$1,258,36043,334,645 LQD$98,442-9.25%
6943785 AIDUS TOKEN (AID)$0.006281$1,256,177200,000,000 AID$1,1110.83%
6952191 Paypex (PAYX)$0.018299$1,252,16468,428,768 PAYX$31,729-1.67%
6963243 Moneytoken (IMT)$0.000132$1,246,8919,430,337,527 IMT$19,0321.66%
6972305 NAGA (NGC)$0.017280$1,237,29771,601,113 NGC$23,4180.9%
6982567 DATx (DATX)$0.000889$1,236,9211,391,302,551 DATX$489,339-0.41%
6991916 BiblePay (BBP)$0.000702$1,225,0651,746,213,649 BBP$1,251-2.78%
7002571 Graft (GRFT)$0.002119$1,224,321577,798,539 GRFT$34,865-2.29%
7013655 Fiii (FIII)$0.002532$1,221,492482,404,699 FIII$56,082114.3%
7023141 Blockpass (PASS)$0.009560$1,216,277127,223,762 PASS$109,82774.04%
7033757 GMB (GMB)$0.002344$1,212,541517,356,899 GMB$63,098-4.68%
7043506 IONChain (IONC)$0.009953$1,206,087121,180,605 IONC$343,251-1.25%
705233 SolarCoin (SLR)$0.021729$1,205,91855,497,713 SLR$543-5.43%
7062009 Bismuth (BIS)$0.087487$1,201,97613,738,963 BIS$2,050-12.93%
7072184 Privatix (PRIX)$1.10$1,197,4691,093,386 PRIX$3,81741.29%
708298 NewYorkCoin (NYC)$0.000009$1,190,144134,024,588,760 NYC$1,953-4.71%
709706 MonetaryUnit (MUE)$0.007110$1,188,355167,149,405 MUE$3,1031.48%
7104138 WinStars.live (WNL)$0.075347$1,176,62215,616,052 WNL$95,9561.45%
711333 Curecoin (CURE)$0.048331$1,171,12624,231,155 CURE$5,7991.82%
7122551 Bezop (BEZ)$0.020940$1,166,02355,683,378 BEZ$7,409-2.05%
7133432 Rapids (RPD)$0.000174$1,164,5276,699,407,082 RPD$15,219-15.52%
7141392 Pluton (PLU)$1.36$1,154,720850,000 PLU$611-0.28%
7154054 IG Gold (IGG)$0.000119$1,154,3339,691,056,705 IGG$1,85711.29%
7162248 Cappasity (CAPP)$0.002143$1,149,532536,449,149 CAPP$39,867-2.1%
7171737 XEL (XEL)$0.012506$1,146,53491,676,277 XEL$762-3.45%
7182891 Cardstack (CARD)$0.000482$1,144,0582,371,611,824 CARD$75,545-1.73%
7192407 AICHAIN (AIT)$0.002116$1,132,161535,067,071 AIT$124,918-15.42%
7202208 EncrypGen (DNA)$0.016823$1,127,61767,029,977 DNA$2,06434.55%
7212855 CashBet Coin (CBC)$0.006880$1,113,702161,885,527 CBC$11,834-2.7%
7222047 Zeusshield (ZSC)$0.000890$1,108,3131,245,022,016 ZSC$16,4193.1%
7232022 Internxt (INXT)$1.74$1,093,966629,610 INXT$51,980-3.35%
7242273 Uquid Coin (UQC)$0.109277$1,092,77010,000,000 UQC$118,169-1.78%
7252867 Bittwatt (BWT)$0.003550$1,089,865307,006,848 BWT$2,307-8.25%
7263336 IQeon (IQN)$0.381083$1,059,8982,781,277 IQN$5,603-1.07%
7272078 LIFE (LIFE)$0.000045$1,056,30523,442,468,688 LIFE$4,375-10.7%
7282856 CEEK VR (CEEK)$0.002103$1,055,446501,951,915 CEEK$2,688-0.15%
7293096 Pundi X NEM (NPXSXEM)$0.000433$1,054,9062,434,893,062 NPXSXEM$1,065,277-0.98%
7303713 Wibson (WIB)$0.000399$1,042,5062,610,563,667 WIB$3,481-0.34%
7312575 Bitcoin Private (BTCP)$0.218626$1,034,4794,731,740 BTCP$1,633-27.41%
7324200 ChainX (PCX)$6.96$1,029,650147,993 PCX$668,910-1.9%
7332325 Matryx (MTX)$0.043722$1,015,41123,224,303 MTX$244,1274.27%
7342837 0xBitcoin (0xBTC)$0.206653$1,011,5474,894,900 0xBTC$909,0320.16%
7352510 Datawallet (DXT)$0.002589$1,010,294390,222,225 DXT$582-4.06%
7361989 COS (COS)$0.032426$1,000,95230,868,993 COS$7,49110.84%
7371998 Ormeus Coin (ORME)$0.027643$992,52935,904,998 ORME$26,403-5.54%
7383877 WebDollar (WEBD)$0.000164$986,3436,025,372,871 WEBD$10,312-0.13%
7393729 WOLLO (WLO)$0.022882$985,25043,057,496 WLO$5,819-6.06%
7402438 Acute Angle C... (AAC)$0.003889$972,347250,000,000 AAC$957,217-13.63%
7413941 Fast Access B... (FAB)$0.034295$971,24128,320,115 FAB$557-5.34%
742362 CloakCoin (CLOAK)$0.178894$953,1365,327,927 CLOAK$11,174-4.35%
7432850 TRAXIA (TMT)$0.001901$950,285500,000,000 TMT$28,149-1.08%
7443782 ONOToken (ONOT)$0.000058$944,96616,265,729,226 ONOT$23,646-0.14%
7453388 FREE Coin (FREE)$1.1e-07$942,9448,700,200,594,990 FREE$8,6334.14%
7464120 Prometeus (PROM)$0.349918$922,1042,635,204 PROM$151,660-10.08%
747626 NuBits (USNBT)$0.082859$909,92910,981,667 USNBT$5,94623.18%
7483461 PlayCoin [ERC20] (PLY)$0.004989$901,408180,689,167 PLY$266,2470.78%
74993 42-coin (42)$21371.72$897,61142 42$6340.09%
7503796 MESG (MESG)$0.044833$892,37019,904,106 MESG$194,89512.19%
75183 Omni (OMNI)$1.59$891,629562,266 OMNI$2,523-1.58%
7523878 Swap (XWP)$0.151399$889,9435,878,133 XWP$482,278-6.86%
7531382 NoLimitCoin (NLC2)$0.002201$889,032403,920,663 NLC2$13,992-1.69%
7542139 MinexCoin (MNX)$0.152379$877,8975,761,278 MNX$89,289-2.2%
7553667 Atomic Wallet... (AWC)$0.139749$874,7316,259,282 AWC$3,3391.06%
7563694 INMAX (INX)$0.220834$872,8303,952,433 INX$23,065-2.56%
7572006 Cobinhood (COB)$0.002103$864,259410,999,847 COB$7,31611.43%
7582242 Qbao (QBT)$0.013171$860,75465,351,403 QBT$7,206-4.47%
7593786 Lunes (LUNES)$0.005705$859,876150,728,538 LUNES$10,930-3.63%
7602175 DecentBet (DBET)$0.004526$853,796188,632,973 DBET$2,973-9.7%
7613199 Cashbery Coin (CBC)$0.012703$853,50467,186,714 CBC$5,3220.05%
7621556 Chronobank (TIME)$1.20$850,042710,113 TIME$27,837-15.18%
7632699 Sharder (SS)$0.002944$833,855283,282,765 SS$54,7250.25%
7641948 Aventus (AVT)$0.138849$833,0926,000,000 AVT$13,2849.29%
7653962 Vodi X (VDX)$0.002622$827,217315,450,821 VDX$55,202-2.75%
766293 Bitcoin Plus (XBC)$6.43$822,750127,883 XBC$8,701-2.8%
7671082 SIBCoin (SIB)$0.046184$821,82417,794,601 SIB$6,983-4.86%
7683734 ELA Coin (ELAC)$0.004628$815,023176,114,189 ELAC$210,0374.45%
7692762 Open Platform (OPEN)$0.001128$810,980718,950,534 OPEN$1,1051.44%
7702360 Hacken (HKN)$0.147057$807,1315,488,560 HKN$23,372-0.93%
7711755 Flash (FLASH)$0.000893$804,001900,000,000 FLASH$749-0.64%
7722178 Upfiring (UFR)$0.036821$795,32521,600,000 UFR$7,189-2.79%
7733092 Nuggets (NUG)$0.000461$794,4241,723,202,543 NUG$96618.53%
7742105 Pirl (PIRL)$0.015325$793,87051,803,055 PIRL$8,520-1.06%
7751704 eBoost (EBST)$0.007936$793,52999,990,001 EBST$6,230-14.5%
7762899 Thrive Token (THRT)$0.007610$785,647103,235,880 THRT$5,977-1.44%
7773314 Blockparty (B... (BOXX)$0.024032$779,94232,453,993 BOXX$32,1912.71%
7782573 Electrify.Asia (ELEC)$0.001457$771,536529,591,779 ELEC$2,8212.24%
7791294 Rise (RISE)$0.005503$769,901139,911,104 RISE$2,306-19.02%
780168 Uniform Fisca... (UFO)$0.000200$765,7573,823,649,075 UFO$577-1.4%
7812771 RED (RED)$0.005866$762,560130,000,009 RED$4,215-0.78%
7822592 Banca (BANCA)$0.000042$751,61217,926,481,684 BANCA$10,051-1.91%
7831281 ION (ION)$0.050274$750,74014,932,968 ION$7267.16%
7841861 Stox (STX)$0.014016$746,38653,251,454 STX$1,075-0.15%
7852363 Zap (ZAP)$0.005667$745,418131,534,257 ZAP$29,014-3.11%
7862525 Alphacat (ACAT)$0.000266$742,9552,790,428,084 ACAT$277,6732.48%
7872041 BitcoinZ (BTCZ)$0.000146$741,8215,077,340,782 BTCZ$698-8.22%
7882626 Friendz (FDZ)$0.001558$739,351474,602,970 FDZ$44,346-9.04%
7893168 FarmaTrust (FTT)$0.001228$736,931600,000,000 FTT$39,837-5.97%
7902597 UpToken (UP)$0.005007$733,685146,540,250 UP$1,564-1.66%
7913438 Oxycoin (OXY)$0.000784$727,471928,278,467 OXY$6,448-0.56%
7922865 Trittium (TRTT)$0.005709$723,175126,676,097 TRTT$1,309-2.69%
7933194 DPRating (RATING)$0.000276$719,4252,605,809,246 RATING$1,425,319-4.26%
7941106 StrongHands (SHND)$7.7e-08$717,7929,314,961,392,500 SHND$5658.8%
7952310 Bounty0x (BNTY)$0.003080$716,891232,720,097 BNTY$8,5851.77%
7962564 HOQU (HQX)$0.004210$712,085169,144,018 HQX$326,636-2.88%
7972390 BANKEX (BKX)$0.005145$710,185138,040,901 BKX$70,406-3.73%
7983261 EvenCoin (EVN)$0.023961$704,29429,392,862 EVN$669,676-0.71%
7991628 Happycoin (HPC)$0.033364$703,73921,092,679 HPC$910-10.17%
8003520 VisionX (VNX)$0.000205$698,0563,400,000,000 VNX$42,378-1.93%
8012541 Storiqa (STQ)$0.000064$696,37110,920,877,605 STQ$32,884-1.32%
8023809 DOS Network (DOS)$0.007226$691,53995,700,000 DOS$414,767-0.85%
8033340 Mallcoin (MLC)$0.003886$684,482176,136,853 MLC$14,128-31.29%
8042104 iEthereum (IETH)$0.037935$682,15317,982,000 IETH$1,408-3.78%
8052245 Presearch (PRE)$0.004393$680,980155,000,000 PRE$26,275-0.15%
8063879 ESBC (ESBC)$0.040185$677,54316,860,728 ESBC$73,412-1.2%
8071708 Patientory (PTOY)$0.009607$672,46370,000,000 PTOY$724-3.06%
8083014 RightMesh (RMESH)$0.009642$665,69569,041,258 RMESH$2,283-4.66%
8093893 NOW Token (NOW)$0.009748$660,81867,792,869 NOW$1,074-12.54%
8102537 Gems (GEM)$0.000571$657,8331,152,794,971 GEM$2,168-1.27%
8112906 Essentia (ESS)$0.000768$647,756843,418,920 ESS$59,6792.81%
8123795 ZEON (ZEON)$0.000026$646,84325,112,819,353 ZEON$156,9171.21%
8132418 Maverick Chain (MVC)$0.006008$642,479106,936,231 MVC$7,6161.01%
8143017 Coinvest (COIN)$0.053652$633,13411,800,845 COIN$7,5310.32%
8152985 ARBITRAGE (ARB)$0.133275$631,3534,737,231 ARB$16,022-22.86%
8163669 Winco (WCO)$0.001307$628,191480,481,178 WCO$12,239-3.83%
8172720 Parkgene (GENE)$0.002128$627,262294,760,863 GENE$6,858-0.19%
8182731 Utrum (OOT)$0.009530$617,55164,800,139 OOT$7,699-4.05%
8192582 LALA World (LALA)$0.002467$615,150249,332,879 LALA$1,721-1.04%
8203011 BitScreener T... (BITX)$0.003902$613,765157,304,294 BITX$25,674-0.2%
8211769 Denarius (D)$0.099787$612,0436,133,507 D$1,584-5.87%
8222330 Pylon Network (PYLNT)$1.34$608,879454,483 PYLNT$2,66021.29%
8232516 MktCoin (MLM)$0.000501$605,4631,209,529,900 MLM$9,098-8.4%
8243643 TENA (TENA)$0.223027$594,7172,666,573 TENA$10,29720.89%
8252549 Ink Protocol (XNK)$0.001869$591,901316,631,107 XNK$43,85013.04%
8262478 CoinFi (COFI)$0.003003$591,569196,964,277 COFI$38,2082.47%
8272676 PHI Token (PHI)$0.100524$585,8775,828,254 PHI$19,829-2.97%
8283752 uPlexa (UPX)$0.000344$585,8351,701,790,599 UPX$1,426-11.24%
8292624 Sentinel Chain (SENC)$0.002958$583,430197,269,666 SENC$4,455-0.89%
8303859 Paytomat (PTI)$0.002967$576,834194,446,709 PTI$35,3190.89%
8312912 SnowGem (XSG)$0.034037$575,89616,919,548 XSG$124,903-10.53%
8323248 AiLink Token (ALI)$0.000121$573,8044,753,404,986 ALI$3,119-40.54%
8333241 FortKnoxster (FKX)$0.003846$573,377149,077,343 FKX$1,525,5102.1%
8343823 OLXA (OLXA)$0.000422$566,7311,344,349,110 OLXA$25,267-32.3%
8352936 MTC Mesh Network (MTC)$0.001720$566,028328,995,476 MTC$9540.47%
8363120 OWNDATA (OWN)$0.000051$565,25111,000,000,000 OWN$27,35510.04%
8372674 Masari (MSR)$0.048313$561,41311,620,433 MSR$10,108-10.93%
8381340 Karbo (KRB)$0.072292$561,3967,765,642 KRB$527-2.32%
8392309 SophiaTX (SPHTX)$0.001652$545,694330,303,218 SPHTX$28,3790.66%
8403315 Playgroundz (IOG)$0.019100$545,21928,545,120 IOG$2,335-41.15%
8412970 LocalCoinSwap (LCS)$0.010214$543,51853,214,643 LCS$2,933-1.17%
8423649 Plus-Coin (NPLC)$0.000997$541,068542,807,836 NPLC$1,1597.64%
8433148 MetaMorph (METM)$0.003856$530,075137,451,823 METM$39,9713.8%
8442718 PAL Network (PAL)$0.001208$529,724438,524,050 PAL$69,794-5.45%
8452979 Linfinity (LFC)$0.000580$525,352905,666,529 LFC$190,7001.01%
8461731 GlobalToken (GLT)$0.006519$523,49380,307,700 GLT$1,87712.73%
847184 DNotes (NOTE)$0.003869$522,434135,043,262 NOTE$56,194-18.05%
8482508 DCORP Utility (DRPU)$0.147752$521,6193,530,373 DRPU$10,84712.72%
8492323 HEROcoin (PLAY)$0.003505$519,080148,096,481 PLAY$933-3.57%
8503596 Nerva (XNV)$0.030241$514,62617,017,723 XNV$1,022-3.39%
8513285 Birake (BIR)$0.007601$514,15667,642,586 BIR$15,3551.87%
8523592 Coin Lion (LION)$0.015938$513,62932,226,096 LION$1,7567.63%
8533455 DEEX (DEEX)$0.009030$510,43656,528,700 DEEX$6,3830.54%
8542742 Sakura Bloom (SKB)$0.000197$508,9162,582,965,294 SKB$13,448-2.7%
8552479 Equal (EQL)$0.001571$508,776323,780,049 EQL$51,762-2.35%
8564100 qiibee (QBX)$0.001162$500,856431,031,816 QBX$4,105-3.35%
8572249 Eroscoin (ERO)$0.002650$494,853186,744,000 ERO$1,453-12.22%
8581739 Miners' Rewar... (MRT)$0.049437$494,36610,000,000 MRT$7942.1%
8591590 Mercury (MER)$0.004941$494,108100,000,000 MER$2,456-7.78%
8602144 SHIELD (XSH)$0.000961$493,097512,973,375 XSH$1,998-4.6%
861633 ExclusiveCoin (EXCL)$0.085960$485,9015,652,651 EXCL$974-9.03%
8622279 Playkey (PKT)$0.034847$485,12613,921,512 PKT$21,270-0.85%
8632707 FLIP (FLP)$0.008568$479,41455,955,000 FLP$12,9769%
8641562 Swarm City (SWT)$0.056090$478,7898,536,073 SWT$1,438-1.39%
8652584 Debitum (DEB)$0.002392$477,541199,645,716 DEB$12,067-1.4%
8662215 Energo (TSL)$0.000789$475,557602,378,920 TSL$7,9520.73%
8672421 VouchForMe (IPL)$0.002054$469,968228,811,027 IPL$59,5273.23%
8681869 Mao Zedong (MAO)$0.073599$467,9656,358,327 MAO$5771.78%
8691999 Kolion (KLN)$0.778400$467,039599,999 KLN$34,1331.6%
8703728 Halo Platform (HALO)$0.000097$463,9374,760,737,711 HALO$1,123-25.82%
8713203 Lobstex (LOBS)$0.026829$458,66317,095,530 LOBS$75,576-2.18%
8722462 AidCoin (AID)$0.009906$452,19745,647,599 AID$1,461-1.16%
8732863 HOLD (HOLD)$0.000641$451,738704,821,305 HOLD$5,1066.57%
8742616 Stipend (SPD)$0.040254$451,36311,212,885 SPD$1,023-38.98%
875644 GlobalBoost-Y (BSTY)$0.025982$449,69117,307,900 BSTY$1,908-8.72%
8762764 Silent Notary (SNTR)$0.000005$444,74483,470,521,339 SNTR$98,0541.04%
8771387 VeriumReserve (VRM)$0.192397$444,4952,310,297 VRM$770-12.25%
8784035 Honest (HNST)$0.013017$440,73733,859,524 HNST$4,853-2.96%
8793907 BitCash (BITC)$0.038129$437,28411,468,622 BITC$7,64512.69%
8803901 KuboCoin (KUBO)$0.000008$434,71457,581,273,346 KUBO$1,5958.11%
8811894 The ChampCoin (TCC)$0.002472$434,170175,638,001 TCC$22,086-20.55%
8822547 Experty (EXY)$0.015634$423,50527,088,352 EXY$65,5017.54%
8833220 DAV Coin (DAV)$0.000695$422,904608,762,682 DAV$8,66411.38%
8843821 Qredit (XQR)$0.000771$421,906546,902,983 XQR$931-8.99%
8852185 Lethean (LTHN)$0.000601$421,024700,226,166 LTHN$535-1.36%
8864091 PIXEL (PXL)$0.006842$420,58061,471,159 PXL$119,785-5.32%
8873386 Actinium (ACM)$0.032041$419,34013,087,750 ACM$1,97111.14%
8882929 Truegame (TGAME)$0.005019$414,40582,575,464 TGAME$35,4565.16%
8892678 TraDove B2BCoin (BBC)$0.000802$401,021500,000,000 BBC$43,458-1.39%
890914 Sphere (SPHR)$0.031216$389,70912,484,344 SPHR$29,094-18.85%
8913625 QuadrantProtocol (EQUAD)$0.001164$388,796334,019,710 EQUAD$1,094,5011.23%
8923166 Bitcoin Incog... (XBI)$0.036072$383,50110,631,685 XBI$22,136-4.06%
8932658 SyncFab (MFG)$0.002089$383,295183,517,632 MFG$102,364-0.35%
8943210 MIB Coin (MIB)$0.007142$382,44453,546,738 MIB$4,1831.12%
8952893 On.Live (ONL)$0.017678$382,24521,622,215 ONL$586-4.02%
8962501 adbank (ADB)$0.000553$380,110686,847,163 ADB$11,129-3.72%
8972646 AdHive (ADH)$0.002885$378,985131,376,614 ADH$672-4.88%
8983118 Graviocoin (GIO)$0.000401$377,458942,381,632 GIO$1,129-0.96%
8991694 Sumokoin (SUMO)$0.036663$369,92410,089,780 SUMO$984-0.31%
9003373 Bethereum (BETHER)$0.000765$369,674483,341,931 BETHER$37,730-5.06%
9012311 ACE (TokenStars) (ACE)$0.030934$367,02911,864,876 ACE$72,871-1.9%
9023482 Teloscoin (TELOS)$0.003375$365,431108,279,839 TELOS$640-3.37%
9034051 Parachute (PAR)$0.001090$364,669334,482,136 PAR$2,1537.58%
9042422 IDEX Membership (IDXM)$179.91$359,8182,000 IDXM$939-4.55%
9052898 GoNetwork (GOT)$0.005797$359,39061,994,620 GOT$43,6990.83%
90687 FedoraCoin (TIPS)$0.000002$358,024212,269,865,434 TIPS$63211.26%
9072920 0xcert (ZXC)$0.001077$357,624332,046,325 ZXC$53,506-0.22%
9083158 ZCore (ZCR)$0.077237$356,8174,619,759 ZCR$2,3800.75%
9093492 Vetri (VLD)$0.001376$345,508251,160,100 VLD$6421.02%
9103101 OptiToken (OPTI)$0.012317$339,77627,587,045 OPTI$1,127-15.16%
9111464 Internet of P... (IOP)$0.024961$336,01213,461,469 IOP$187,1894.74%
9122836 Bigbom (BBO)$0.000984$333,478338,947,891 BBO$300,716-8.61%
9133774 Maincoin (MNC)$0.002099$332,241158,295,322 MNC$20,633-22.57%
9142151 Autonio (NIO)$0.003106$329,681106,160,010 NIO$676-32.64%
9152708 Crowd Machine (CMCT)$0.000701$329,616470,164,800 CMCT$39,078-1.45%
9163639 PlayGame (PXG)$0.000375$328,862877,999,855 PXG$15,816-12.43%
9172774 Invacio (INV)$0.011056$325,27729,420,513 INV$3,863-13.66%
9182963 View (VIEW)$0.009212$323,24635,088,298 VIEW$5735.4%
91956 Zetacoin (ZET)$0.001893$322,014170,149,432 ZET$18,4422.92%
9203256 Bitether (BTR)$0.005608$318,14456,735,293 BTR$14,067-3.17%
9211070 Expanse (EXP)$0.030117$316,08810,495,278 EXP$3,628-9.6%
9223679 SnapCoin (SNPC)$0.000722$314,607435,689,398 SNPC$23,386-9.84%
9232680 HBZ coin (HBZ)$0.000316$311,008984,184,086 HBZ$9,1911.99%
9241587 Dynamic (DYN)$0.021064$310,94014,761,560 DYN$6,475-10.69%
9251089 ParallelCoin (DUO)$0.976674$307,378314,719 DUO$570-34.03%
9263763 ODUWA (OWC)$0.130242$306,0502,349,850 OWC$60,10113.4%
9272614 BlitzPredict (XBP)$0.000826$305,945370,569,838 XBP$1,146-12.15%
9282889 Bob's Repair (BOB)$0.001639$300,948183,640,758 BOB$251,69412.85%
9291616 Matchpool (GUP)$0.004009$300,64875,000,000 GUP$33,269-31.58%
9303245 Ubcoin Market (UBC)$0.000876$299,780342,272,358 UBC$1,3009.37%
9313753 PlatonCoin (PLTC)$0.053666$292,3605,447,798 PLTC$53,348-6.13%
9323779 CoTrader (COT)$0.000018$288,85715,728,056,896 COT$53,112-7.49%
9333119 Alchemint Sta... (SDS)$0.000908$288,593317,946,798 SDS$5,262-30.37%
9342568 JET8 (J8T)$0.000342$282,766825,960,077 J8T$604-3.63%
9352594 LatiumX (LATX)$0.002675$280,672104,906,901 LATX$2,098-6.11%
9362176 Decision Token (HST)$0.008612$275,82132,025,998 HST$112,262-17.78%
9372660 Aditus (ADI)$0.001178$275,744234,110,888 ADI$69,503-3.36%
9382333 FidentiaX (FDX)$0.002624$275,485105,000,000 FDX$9,300-23.42%
9393856 SF Capital (SFCP)$0.006050$264,36343,698,468 SFCP$6,66544.33%
9403423 Sharpay (S)$0.000244$251,2851,030,302,597 S$2,088-1.46%
9413171 HeartBout (HB)$0.004680$248,93453,195,267 HB$7,8330.03%
9421510 CryptoCarbon (CCRB)$0.009941$245,43924,690,718 CCRB$16,7503.33%
9433369 Kuende (KUE)$0.000361$237,012656,678,252 KUE$1,528-1%
9443206 Mithril Ore (MORE)$18.48$235,59512,752 MORE$3,071-0.15%
9454142 Cubiex (CBIX)$0.012098$233,51219,301,937 CBIX$56,521-7.91%
9463094 Scorum Coins (SCR)$0.007623$223,08729,265,075 SCR$41,277-24.87%
9471191 Memetic / Pep... (MEME)$0.007450$222,55329,873,823 MEME$1,846-5.68%
9483986 StakeCubeCoin (SCC)$0.141189$221,0471,565,606 SCC$4,0670.27%
9493080 Commercium (CMM)$0.004912$216,43744,066,882 CMM$4,0682.6%
9502956 Narrative (NRVE)$0.005250$213,22140,610,822 NRVE$7,935-3.92%
9513179 Arbidex (ABX)$0.010466$213,03020,353,495 ABX$43,493-0.72%
9521008 Capricoin (CPC)$0.107037$213,0091,990,045 CPC$16,849-0.98%
9534008 Bitcoin CZ (BCZ)$0.088840$210,4022,368,322 BCZ$22,240-4.3%
9543128 SiaCashCoin (SCC)$0.000026$208,6308,042,473,801 SCC$27,84212.45%
9553024 Arionum (ARO)$0.001302$207,536159,429,300 ARO$37,495-1.4%
9562754 HeroNode (HER)$0.000191$205,3261,074,244,081 HER$12,9524.21%
9572684 Aphelion (APH)$0.004106$205,32450,000,000 APH$110,681-2.3%
9581787 Jetcoin (JET)$0.029859$203,7266,822,895 JET$47,082-2.52%
9593302 UChain (UCN)$0.000663$202,453305,346,957 UCN$59,398-16.92%
9603048 Bitcoin Turbo... (BTK)$0.000013$200,86915,741,183,874 BTK$728-80.85%
9611156 Yocoin (YOC)$0.000541$199,982369,659,255 YOC$678-7.8%
9623687 BitBall (BTB)$0.002509$199,60479,539,984 BTB$6,027-16.34%
9633876 EnterCoin (ENTRC)$0.066530$199,5913,000,000 ENTRC$4,1389.65%
9642420 Nitro (NOX)$0.002057$195,61695,077,153 NOX$1,094-25.04%
9653452 Ether-1 (ETHO)$0.005729$193,99733,859,886 ETHO$23,149-0.46%
9662729 TEAM (TokenSt... (TEAM)$0.016011$189,68911,847,457 TEAM$10,885-24.45%
9673362 Auxilium (AUX)$0.001680$186,869111,253,827 AUX$5,642-21.18%
9682419 Profile Utili... (PUT)$0.004116$186,39345,289,804 PUT$17,024-2.35%
9692884 FSBT API Token (FSBT)$0.052972$185,9073,509,535 FSBT$26,137-6.23%
9703480 StrongHands M... (SHMN)$0.128970$183,9901,426,615 SHMN$665-16.45%
9713935 Sparkpoint (SRK)$0.000077$183,7752,401,645,254 SRK$36,7726.2%
9723730 The Currency ... (TCAT)$0.001721$182,905106,281,446 TCAT$40,819-3.25%
9733354 TRONCLASSIC (TRXC)$3.9e-07$182,794465,107,478,370 TRXC$1,360-8.03%
9742495 PARETO Rewards (PARETO)$0.000378$176,541467,059,682 PARETO$8,3120.6%
9753132 EtherGem (EGEM)$0.008987$175,10119,483,114 EGEM$7,239-7.77%
9764163 Hype Token (HYPE)$0.004042$173,80043,003,693 HYPE$8,2766.44%
9773121 IGToken (IG)$0.000054$170,8553,149,646,088 IG$28,264-9.7%
9782414 RealChain (RCT)$0.000404$167,199413,632,349 RCT$32,303-18.73%
9793909 SPIDER VPS (SPDR)$0.062181$164,0962,639,002 SPDR$63,130-9.5%
9802747 BlockMesh (BMH)$0.000601$164,044273,039,971 BMH$4,801-20.1%
9813684 Bitcoiin (B2G)$0.003061$161,32152,697,930 B2G$2,3471.27%
9823630 Hercules (HERC)$0.003536$159,00444,968,656 HERC$1,4180.16%
9832768 Fabric Token (FT)$0.006372$156,70524,593,615 FT$79945.26%
9842042 HelloGold (HGT)$0.000579$152,184263,034,654 HGT$29,79412.91%
9852200 GoByte (GBX)$0.041649$151,6763,641,736 GBX$7,779-5.62%
9862922 Atonomi (ATMI)$0.000300$147,626492,615,787 ATMI$9,573-12.81%
9873793 Galilel (GALI)$0.007919$144,46518,242,627 GALI$8604.33%
9882504 Iungo (ING)$0.003566$142,64640,000,000 ING$9,504108.55%
9893106 PKG Token (PKG)$0.000015$138,6848,969,257,745 PKG$31,6700.79%
9903457 Iridium (IRD)$0.007313$134,97318,457,789 IRD$509-3.12%
9911736 Unify (UNIFY)$0.007404$134,63818,185,085 UNIFY$3,565-2.93%
9922237 EventChain (EVC)$0.004288$134,01631,250,497 EVC$5,907-2.78%
9932649 DeviantCoin (DEV)$0.008587$132,66015,448,969 DEV$61618.68%
9943760 Scanetchain (SWC)$0.000155$130,294839,506,297 SWC$39,6456.5%
9952704 Transcodium (TNS)$0.002568$129,82250,553,571 TNS$94,126-23.12%
9963469 TrueDeck (TDP)$0.004206$129,18930,717,516 TDP$65,897-1.94%
9973805 BoatPilot Token (NAVY)$0.001694$125,11873,863,346 NAVY$2,7940.38%
998977 GravityCoin (GXX)$0.050989$124,0282,432,428 GXX$5,4698.48%
9993027 Webcoin (WEB)$0.003106$121,72539,191,144 WEB$47,17710.78%
10003708 Exosis (EXO)$0.468228$116,511248,834 EXO$47,410-1.53%
10012773 GINcoin (GIN)$0.016930$116,0506,854,508 GIN$22,0010.45%
10022236 MyWish (WISH)$0.018860$114,2506,057,664 WISH$1,270-7.95%
10031216 EDRCoin (EDRC)$0.038904$114,0382,931,224 EDRC$7,870-1.62%
10043058 eSDChain (SDA)$0.001080$113,911105,511,439 SDA$2,6162.35%
10051970 ATBCoin (ATB)$0.002702$113,57742,038,227 ATB$142,882-8.37%
10062717 BoutsPro (BOUTS)$0.001482$113,50976,615,188 BOUTS$31,03734.31%
10073068 BitcoiNote (BTCN)$0.010643$113,23810,640,020 BTCN$1,365-3.91%
10082048 Ethereum Cash (ECASH)$0.008011$112,95214,100,000 ECASH$5913.66%
10091763 BriaCoin (BRIA)$0.148414$110,336743,431 BRIA$2,910-8.05%
10103597 InterValue (INVE)$0.000861$110,155127,892,710 INVE$55,762-0.11%
10113361 Webchain (WEB)$0.000808$109,097135,059,989 WEB$730-11.66%
10123818 GoPower (GPT)$0.001341$108,89481,227,046 GPT$4,0984.24%
10131465 Veros (VRS)$0.003513$106,67930,363,776 VRS$59,7973.54%
10142256 Bonpay (BON)$0.009312$105,14011,290,301 BON$8,293-4.31%
10154069 Blockburn (BURN)$0.195622$103,245527,778 BURN$135,222-11.3%
10162288 Worldcore (WRC)$0.000572$101,827178,103,291 WRC$664-24.02%
10173449 MMOCoin (MMO)$0.001633$96,72659,247,827 MMO$8,016-9.95%
10182172 Emphy (EPY)$0.012131$96,0167,915,125 EPY$852-2.35%
10193741 EurocoinToken (ECTE)$0.057562$96,0021,667,820 ECTE$37,4261.43%
10203682 Italo (XTA)$0.033667$95,7202,843,119 XTA$756-0.6%
10213149 NetKoin (NTK)$0.000021$94,3004,453,537,916 NTK$1,09911.3%
10223104 Giant (GIC)$0.016584$93,4975,637,880 GIC$2,118-7.67%
10233621 BitNautic Token (BTNT)$0.006609$92,06613,930,647 BTNT$682,215-6.23%
10243018 Kalkulus (KLKS)$0.005307$87,19916,430,522 KLKS$68,953-1.44%
10252270 SportyCo (SPF)$0.001551$84,67954,587,326 SPF$2,530-6.3%
10262286 MicroMoney (AMM)$0.005335$84,16415,777,256 AMM$13,94147.72%
10272944 Elysian (ELY)$0.000858$84,08697,966,210 ELY$42,6962.64%
10283459 GoHelpFund (HELP)$0.006409$77,84612,147,167 HELP$32,260-5.63%
10292977 BitRewards (BIT)$0.000219$75,211342,692,273 BIT$5,157-5.08%
10302679 Decentralized... (DML)$0.001148$72,37863,030,141 DML$27,497-0.93%
10313646 Herbalist Token (HERB)$0.000008$72,1089,499,999,999 HERB$25,297-0.47%
10323291 Bettex Coin (BTXC)$0.010788$71,5526,632,399 BTXC$546-24.02%
10332565 StarterCoin (STAC)$0.000206$70,503342,007,189 STAC$5,9443.12%
10343615 HyperQuant (HQT)$0.000777$69,22589,083,368 HQT$157,418-1.01%
10351650 ProCurrency (PROC)$0.000670$69,000102,994,781 PROC$1,221-0.75%
10363798 Xuez (XUEZ)$0.021829$67,7773,104,871 XUEZ$24,319-3%
10374070 Gexan (GEX)$0.075245$66,656885,855 GEX$90,226-1.99%
10384165 CREDIT (CREDIT)$0.000005$66,08512,735,358,728 CREDIT$32,3684.12%
10393674 Globatalent (GBT)$0.000157$65,650417,038,958 GBT$7,0439.84%
10403440 AirWire (WIRE)$0.000545$65,467120,058,126 WIRE$5,743-71.94%
10413953 Evedo (EVED)$0.008944$62,2936,964,771 EVED$9,563-17.32%
10422966 Fox Trading (FOXT)$0.006756$61,5169,105,355 FOXT$74,3020.95%
10433056 Thore Cash (TCH)$0.001061$58,39355,056,178 TCH$153,906-2.73%
10443184 Gold Poker (GPKR)$0.014219$57,0514,012,381 GPKR$1,430-12.53%
10453497 Bitcoin Zero (BZX)$0.002777$56,07420,194,246 BZX$6,407-0.45%
10463792 ARAW (ARAW)$0.000018$53,7423,057,300,142 ARAW$46,11010.58%
10472452 Tokenbox (TBX)$0.004556$51,90811,393,882 TBX$27,4690.4%
10482489 BitWhite (BTW)$0.001397$50,73536,325,371 BTW$27,325-14.28%
10492932 No BS Crypto (NOBS)$0.000040$49,8561,248,464,200 NOBS$10,7061.88%
10502942 Aegeus (AEG)$0.001412$48,93434,662,213 AEG$3,3360.91%
10513604 SkyHub Coin (SHB)$0.105241$47,249448,959 SHB$1,3892.56%
10522583 Octoin Coin (OCC)$0.083160$46,165555,137 OCC$60,0253.22%
10531830 SkinCoin (SKIN)$0.000515$45,44788,183,483 SKIN$2,142-2.6%
10543383 Knekted (KNT)$0.000045$44,9461,000,000,000 KNT$2,559-27.8%
10553882 Arqma (ARQ)$0.040454$44,2261,093,250 ARQ$1,243-2.07%
10564168 Cashpayz Token (CPC)$0.024092$43,0561,787,104 CPC$1,982-0.16%
10573209 4NEW (KWATT)$0.000729$42,92158,876,246 KWATT$10,830-0.38%
10584158 Five Star Coi... (FSCP)$0.018425$39,9992,170,962 FSCP$1,024-1.44%
10592244 Payfair (PFR)$0.001106$39,72735,929,518 PFR$771-10.81%
10602147 ELTCOIN (ELTCOIN)$0.000431$38,81190,000,000 ELTCOIN$1,037-7.52%
10612635 TokenDesk (TDS)$0.002643$38,81014,683,321 TDS$3,030-2.81%
1062506 CannabisCoin (CANN)$0.000501$38,66777,231,176 CANN$1,337-23.51%
10633659 QUINADS (QUIN)$0.000003$36,93713,194,987,677 QUIN$31,7283.89%
10642759 Patron (PAT)$0.000100$34,967350,450,064 PAT$894-57.61%
10653501 CryptoSoul (SOUL)$0.000217$34,376158,172,450 SOUL$26,155-5.7%
10663588 Absolute (ABS)$0.002664$33,66112,637,675 ABS$1,842-2.83%
10673427 Agrolot (AGLT)$0.001171$33,65828,751,539 AGLT$1,823-23.99%
10682615 Blocklancer (LNC)$0.000272$32,626120,140,384 LNC$5038.77%
10693359 WITChain (WIT)$0.000019$31,7001,680,000,000 WIT$24,86810.69%
10703484 Waletoken (WTN)$0.000002$31,35619,918,713,667 WTN$27,6863.04%
10713271 Ether Kingdom... (IMP)$0.005020$31,1116,197,576 IMP$1,2270.04%
10722858 Couchain (COU)$0.000007$29,4634,441,106,075 COU$28,411-0.2%
1073916 MedicCoin (MEDIC)$0.000100$28,988289,074,406 MEDIC$2,217-44.15%
10743468 Fivebalance (FBN)$0.000052$27,947542,284,053 FBN$27,341-11.9%
10752931 Engagement Token (ENGT)$0.000063$26,125415,256,071 ENGT$3,160-14.24%
10763777 Spectrum (SPT)$0.000022$25,7101,185,135,121 SPT$32,513-3.86%
10772960 Tourist Token (TOTO)$0.000006$24,9143,933,323,630 TOTO$32,67943.08%
10783223 DOWCOIN (DOW)$0.002065$24,39211,810,984 DOW$1,8800.03%
10793255 CyberMusic (CYMT)$0.000002$24,18815,000,000,000 CYMT$11,2772.11%
10803181 ShowHand (HAND)$3.8e-07$23,53261,912,434,418 HAND$15,517-7.94%
10813429 Cyber Movie C... (CMCT)$0.000001$22,86320,000,000,000 CMCT$28,3515.28%
10822074 Ethereum Gold (ETG)$0.001903$22,83212,000,000 ETG$609-41.44%
10833289 BitCoen (BEN)$0.003180$22,2577,000,000 BEN$2,372-1.89%
10843397 Neural Protocol (NRP)$0.000002$21,7219,497,994,013 NRP$27,91312.82%
10853931 Elementeum (ELET)$0.011244$21,6501,925,457 ELET$547-50.89%
10863270 e-Chat (ECHT)$0.001060$21,54120,329,684 ECHT$25,04431.45%
10873222 Bionic (BNC)$0.000037$20,069536,244,233 BNC$28,468-0.76%
10883940 P2P Global Ne... (P2PX)$0.000601$18,84931,365,608 P2PX$3,45318.72%
10893265 Havy (HAVY)$0.000002$17,4467,963,422,939 HAVY$24,8143.95%
10904080 HireGo (HGO)$0.002995$16,7895,606,464 HGO$1,3049.58%
10913671 Almeela (KZE)$0.022785$16,652730,846 KZE$47,078-2.6%
10923889 Natmin Pure E... (NAT)$0.000164$16,16098,591,654 NAT$1,5313.24%
10933131 Thingschain (TIC)$0.000001$15,65711,445,000,000 TIC$15,3233.33%
10943393 MASTERNET (MASH)$0.000485$15,35331,686,740 MASH$522-1.09%
10953444 KUN (KUN)$7.00$13,9992,000 KUN$1,687-1.46%
10963317 Cryptrust (CTRT)$0.000002$13,3115,592,788,485 CTRT$24,905-0.06%
10973097 XOVBank (XOV)$0.000103$12,708123,298,548 XOV$27,813-8.94%
10983219 FUTURAX (FTXT)$0.000003$8,8733,406,412,461 FTXT$28,2012.02%
10992965 VikkyToken (VIKKY)$0.000002$8,1723,727,082,538 VIKKY$23,175-1.02%
11003216 DeltaChain (DELTA)$0.000001$8,1527,500,000,000 DELTA$4,8861.6%
11013580 Crystal Token (CYL)$0.014255$8,045564,377 CYL$31,9240.47%
11023512 Alpha Coin (APC)$0.000284$7,79427,461,882 APC$25,7291.8%
11033162 YoloCash (YLC)$0.000244$7,18829,499,388 YLC$4,646-0.9%
11043254 Mirai (MRI)$0.001910$6,5553,432,003 MRI$2,9724.45%
11053509 Provoco Token (VOCO)$0.000010$3,654375,710,075 VOCO$24,603-27.94%
11063460 Bitcoinus (BITS)$0.000020$1,20059,294,348 BITS$62,993-32.7%
11073804 SpectrumNetwork (SPEC)$0.000001$1,121949,512,740 SPEC$1,531-29.57%
11083287 Abulaba (AAA)$0.000022$33915,090,818 AAA$1,968-55.41%
11093085 INO COIN (INO)$1.99$357,558,268180,003,180 INO$15,209-1.11%
11103364 PLATINCOIN (PLC)$32.30$161,520,5075,001,073 PLC$3,270,4972.49%
11113144 ThoreCoin (THR)$1780.39$154,334,76586,686 THR$164,648-1.39%
11122087 KuCoin Shares (KCS)$1.58$140,518,50688,745,681 KCS$27,033,243-1.37%
11132349 Mixin (XIN)$220.87$100,893,953456,800 XIN$1,611,4423.81%
11143134 ETERNAL TOKEN (XET)$1.03$95,839,28393,470,000 XET$121,361-0.89%
11152453 EDUCare (EKT)$0.145604$94,642,791650,000,000 EKT$7,214,307-1.6%
11162907 Karatgold Coin (KBC)$0.021856$92,056,0354,211,851,362 KBC$2,607,977-1.47%
11173987 Beldex (BDX)$0.085310$83,622,644980,222,595 BDX$723,0692.3%
11183788 NEXT (NET)$1.55$77,920,23750,269,268 NET$7,367,8202.95%
11192897 Clipper Coin (CCCX)$0.020190$76,230,4783,775,570,996 CCCX$28,70015.65%
11203224 Qubitica (QBIT)$36.35$75,803,8762,085,316 QBIT$189,514-0.18%
11214049 Bitbook Gambling (BXK)$0.205448$75,684,295368,387,491 BXK$900,232-2.4%
11224203 Oasis City (OSC)$0.033736$70,302,8892,083,924,116 OSC$239,735-1.17%
11233812 Flexacoin (FXC)$0.003341$67,715,49920,267,695,749 FXC$18,5324.76%
11243620 Atlas Protocol (ATP)$0.024014$61,861,7612,576,065,703 ATP$4,135,65221.05%
11253828 Japan Content... (JCT)$0.207152$60,726,712293,150,782 JCT$953,99911.01%
11263897 OKB (OKB)$2.89$57,704,48520,000,000 OKB$122,707,145-0.64%
11273351 ZB (ZB)$0.346916$56,616,253163,198,810 ZB$88,535,9421.44%
11283840 1irstcoin (FST)$2.54$55,988,13222,085,000 FST$161,492-3.71%
11293404 Wixlar (WIX)$0.022117$52,895,4272,391,608,888 WIX$5,75111.67%
11303115 Maximine Coin (MXM)$0.029108$47,998,5311,649,000,000 MXM$2,940,9021.04%
11313607 VestChain (VEST)$0.006614$46,813,3277,078,400,000 VEST$238,503-2.62%
11323344 Ecoreal Estate (ECOREAL)$0.222365$46,705,039210,037,785 ECOREAL$25,603-0.7%
11334067 Cryptoindex.c... (CIX100)$0.724653$43,616,70560,189,742 CIX100$64,518-1.19%
11342842 Bankera (BNK)$0.001721$42,300,42224,578,912,108 BNK$39,826-0.09%
11353415 Buggyra Coin ... (BCZERO)$0.018626$37,451,9482,010,775,988 BCZERO$25,1306.31%
11363929 BQT (BQTX)$0.101891$36,903,445362,185,640 BQTX$4,246,376-1.79%
11372090 LATOKEN (LA)$0.092409$35,124,957380,104,462 LA$4,760,4543.89%
11383063 Vitae (VITAE)$1.91$34,049,64517,805,707 VITAE$117,6974.03%
11394152 CryptoVerific... (CVCC)$56.21$32,745,883582,595 CVCC$29,160-1.39%
11403070 Litex (LXT)$0.038312$32,182,086839,999,983 LXT$2,781,307-5.6%
11414195 FTX Token (FTT)$1.28$32,052,65025,000,000 FTT$3,209,328-1.67%
11422433 IPChain (IPC)$0.398732$31,194,56778,234,457 IPC$2,200,486-4.52%
11432298 Dynamic Tradi... (DTR)$0.019355$29,533,2921,525,860,956 DTR$37,7790.85%
11442918 Bit-Z Token (BZ)$0.218009$29,396,274134,839,996 BZ$19,879,347-0.63%
11454064 USDK (USDK)$1.00$28,611,26928,600,072 USDK$16,583,8990.79%
11462306 Bread (BRD)$0.304225$26,995,12988,733,978 BRD$366,339-0.75%
11472746 GreenPower (GRN)$0.007890$25,498,1583,231,699,360 GRN$24,415-1.61%
11483966 BitcoinHD (BHD)$13.89$24,357,1361,753,575 BHD$5,049,79310.55%
11494066 Chiliz (CHZ)$0.006987$23,349,4713,341,995,514 CHZ$992,732-8.03%
11503974 Bitcoin 2 (BTC2)$1.34$23,184,58217,356,434 BTC2$1,976-2.24%
11512403 MOAC (MOAC)$0.371061$23,177,69162,463,334 MOAC$66,4202.84%
11522454 UnlimitedIP (UIP)$0.018475$22,837,6891,236,152,840 UIP$1,471,8981.47%
11533664 AgaveCoin (AGVC)$0.056994$22,263,078390,619,593 AGVC$27,753-0.48%
11543737 BTU Protocol (BTU)$0.310416$21,732,39070,010,450 BTU$1,7432.18%
11554180 DDKoin (DDK)$12.36$21,129,4321,710,000 DDK$64,623-0.27%
11563946 Carry (CRE)$0.010406$19,372,7571,861,758,163 CRE$2,179,737-3.07%
11572992 Apollo Currency (APL)$0.001285$18,866,94914,685,096,531 APL$750,361-4.43%
11583666 Ultiledger (ULT)$0.028974$18,494,795638,324,862 ULT$4,312,3160.53%
11593873 botXcoin (BOTX)$0.009882$17,169,8161,737,472,960 BOTX$451,6491.15%
11601710 Veritaseum (VERI)$7.95$17,088,2072,149,646 VERI$119,091-0.77%
11614220 General Atten... (XAC)$1.67$16,727,31010,000,000 XAC$12,460-3.99%
11623345 DAPS Token (DAPS)$0.000313$16,435,27452,586,828,002 DAPS$42,8151.96%
116345 CasinoCoin (CSC)$0.000414$16,137,21639,015,842,922 CSC$39,394-2.24%
11641159 SaluS (SLS)$14.87$15,057,3731,012,265 SLS$6,949-6.09%
11652027 Cryptonex (CNX)$0.261720$14,574,19955,686,329 CNX$2,966,762-2.11%
116667 Unobtanium (UNO)$71.18$14,297,398200,859 UNO$7783.61%
11673839 Bitcoin Rhodium (XRC)$16.27$13,283,535816,213 XRC$40,1071.63%
11682371 United Trader... (UTT)$0.339517$12,734,94637,508,999 UTT$687-3.56%
11692526 Envion (EVN)$0.114275$12,726,651111,368,894 EVN$3,0470.9%
11703936 GNY (GNY)$0.053645$10,105,445188,376,657 GNY$114,819-0.7%
11714079 Silverway (SLV)$0.098042$9,804,183100,000,000 SLV$267,276-13.72%
11723977 Sport and Lei... (SNL)$0.010493$6,904,207657,969,825 SNL$34,360-0.6%
11733717 Wrapped Bitcoin (WBTC)$10065.10$5,668,895563 WBTC$81,109-0.35%
11743968 Elitium (EUM)$1.28$4,395,2143,421,824 EUM$12,3903.42%
11753980 TCASH (TCASH)$0.113926$4,010,19335,200,000 TCASH$13,1733.02%
11763970 Trias (TRY)$0.004201$3,335,251793,867,500 TRY$176,103-0.05%
11773507 MicroBitcoin (MBC)$0.000016$3,017,898187,672,037,500 MBC$800-12.23%
11783949 Asian Fintech (AFIN)$0.010358$2,589,418250,000,000 AFIN$55,638-0.39%
11793978 Chromia (CHR)$0.050810$2,534,82249,888,134 CHR$5,713,5061.03%
11803367 CryptalDash (CRD)$0.002246$2,245,9451,000,000,000 CRD$17,053-22.42%
11813960 Coineal Token (NEAL)$0.006506$2,048,877314,913,960 NEAL$108,091-4.33%
11823651 Next.exchange (NEXT)$0.286149$1,086,2093,795,953 NEXT$10,457-2.13%
11833950 Netrum (NTR)$0.371685$834,1142,244,142 NTR$1,328-0.98%
11843973 Aryacoin (AYA)$0.004750$769,693162,056,266 AYA$1,202-7.28%
11853965 TouchCon (TOC)$0.001733$403,840232,963,970 TOC$130,7824.59%
11863381 Civitas (CIV)$0.019426$135,4026,970,109 CIV$59723.99%
11873952 IOTW (IOTW)$0.004000$133,04633,258,450 IOTW$325,3471.8%
11883959 ALLUVA (ALV)$0.009218$78,3818,502,624 ALV$4,18370.22%
11893476 Italian Lira (ITL)$0.000001$23,48723,185,763,913 ITL$14,648-7.57%
11903967 Eva Cash (EVC)$0.010120$9,108900,000 EVC$613-3.78%
11912444 CRYPTO20 (C20)$0.552647$22,315,57140,379,436 C20Low Vol3.47%
11922381 Spectre.ai Di... (SXDT)$0.241242$19,799,54482,073,519 SXDTLow Vol1.05%
11931976 Blackmoon (BMC)$0.355811$14,232,45840,000,000 BMCLow Vol1.48%
11942036 PayPie (PPP)$0.148050$12,214,11882,500,000 PPPLow Vol50.63%
11953458 ZTCoin (ZT)$0.046946$10,255,392218,448,925 ZTLow Vol6.71%
11963178 Linkey (LKY)$0.200407$10,020,36850,000,000 LKYLow Vol0.73%
11972829 REPO (REPO)$0.087858$9,660,735109,958,607 REPOLow Vol-3.21%
11982304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11991592 TaaS (TAAS)$0.885548$7,213,6768,146,001 TAASLow Vol-3.12%
12003301 Invictus Hype... (IHF)$0.058066$6,921,916119,206,722 IHFLow Vol-3.67%
12011819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
12021172 Safex Token (SFT)$0.005503$6,180,0741,123,081,182 SFTLow Vol3.38%
12031636 XTRABYTES (XBY)$0.012532$5,388,659430,000,000 XBYLow Vol-1.27%
12042538 Nectar (NEC)$0.064231$5,289,57982,353,022 NECLow Vol-8.94%
12051782 Ecobit (ECOB)$0.011048$4,910,443444,444,444 ECOBLow Vol-1.09%
12062512 UNIVERSAL CASH (UCASH)$0.000437$4,526,19910,351,944,441 UCASHLow Vol-1.31%
12073830 Veil (VEIL)$0.154076$4,430,64828,756,303 VEILLow Vol21.9%
12083661 Stronghold Token (SHX)$0.001312$4,425,2853,373,355,433 SHXLow Vol79.98%
1209215 Rubycoin (RBY)$0.160733$4,382,04127,262,930 RBYLow Vol-0.01%
12101531 Global Crypto... (GCC)$0.003332$4,223,3711,267,482,828 GCCLow Vol0.45%
12113225 BitNewChain (BTN)$0.023055$4,143,026179,701,795 BTNLow Vol0.84%
12122380 ATN (ATN)$0.048583$4,095,69584,302,524 ATNLow Vol-0.38%
12133769 HashBX (HBX)$0.009841$4,035,538410,070,545 HBXLow Vol3.43%
12143605 Vites (VITES)$0.000107$3,927,95236,782,922,287 VITESLow Vol0%
12151963 Credo (CREDO)$0.006986$3,841,319549,891,703 CREDOLow Vol1.05%
12162952 Gold Bits Coin (GBC)$0.035886$3,802,793105,968,611 GBCLow Vol1.05%
12173407 Ondori (RSTR)$0.000100$3,781,75737,766,847,790 RSTRLow Vol-1.44%
12182354 GET Protocol (GET)$0.322935$3,677,66311,388,258 GETLow Vol-11.09%
12192688 Vipstar Coin (VIPS)$0.000099$3,486,07735,089,221,142 VIPSLow Vol175.14%
12202001 ColossusXT (COLX)$0.000300$3,432,34311,426,013,588 COLXLow Vol-1.44%
12211454 Lykke (LKK)$0.010739$3,402,251316,809,739 LKKLow Vol2.72%
12221677 Etheroll (DICE)$0.472448$3,307,9027,001,623 DICELow Vol-0.05%
1223161 Pandacoin (PND)$0.000100$3,255,85932,514,916,898 PNDLow Vol-1.4%
12243142 BaaSid (BAAS)$0.000701$2,938,7104,192,525,852 BAASLow Vol-1.44%
12251990 BitDice (CSNO)$0.041965$2,937,53370,000,000 CSNOLow Vol0%
12262134 Grid+ (GRID)$0.066541$2,610,85439,236,491 GRIDLow Vol0%
12273739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
1228212 ECC (ECC)$0.000100$2,503,35825,000,000,000 ECCLow Vol-2.04%
1229141 MintCoin (MINT)$0.000096$2,389,61024,947,260,808 MINTLow Vol-52.84%
123089 Mooncoin (MOON)$0.000011$2,377,806225,937,814,183 MOONLow Vol-7.94%
12313799 SafeCoin (SAFE)$0.078018$2,163,84627,735,063 SAFELow Vol-2.54%
123253 Quark (QRK)$0.008311$2,155,032259,294,173 QRKLow Vol-35.05%
12333072 MassGrid (MGD)$0.028033$2,082,33774,281,906 MGDLow Vol12.91%
12342666 Effect.AI (EFX)$0.007629$1,923,834252,168,527 EFXLow Vol3.36%
12353055 EBCoin (EBC)$0.000429$1,891,9894,405,368,086 EBCLow Vol2.16%
12362607 AMLT (AMLT)$0.007600$1,821,284239,648,493 AMLTLow Vol-15.88%
12372094 Paragon (PRG)$0.027437$1,781,65064,936,520 PRGLow Vol-22.88%
12381244 HiCoin (XHI)$0.000400$1,774,7394,434,602,828 XHILow Vol31.17%
12393054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12402909 LikeCoin (LIKE)$0.003709$1,756,382473,578,765 LIKELow Vol7.82%
12412728 Winding Tree (LIF)$0.080429$1,719,72621,381,927 LIFLow Vol-19.01%
12423585 WeShow Token (WET)$0.010474$1,673,120159,732,931 WETLow Vol22.31%
12433137 KARMA (KARMA)$0.000311$1,658,1525,323,626,788 KARMALow Vol-19.82%
1244224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12452402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol0%
1246833 GridCoin (GRC)$0.003902$1,646,334421,923,376 GRCLow Vol3.85%
1247182 Myriad (XMY)$0.000971$1,644,4521,694,305,250 XMYLow Vol-9.56%
12483406 Block-Chain.com (BC)$0.007872$1,629,940207,051,787 BCLow Vol7.25%
12493581 Kleros (PNK)$0.006929$1,562,910225,548,810 PNKLow Vol-2.74%
12503703 ADAMANT Messe... (ADM)$0.018799$1,545,20182,197,389 ADMLow Vol-5.71%
1251260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12522527 SureRemit (RMT)$0.002911$1,455,737500,000,000 RMTLow Vol-3.94%
12532387 Bitcoin Atom (BCA)$0.077162$1,421,24918,418,931 BCALow Vol-8.9%
12541375 Golfcoin (GOLF)$0.000040$1,417,06335,341,279,387 GOLFLow Vol-4.66%
12552667 FintruX Network (FTX)$0.014581$1,385,23695,000,000 FTXLow Vol-8.96%
12563274 Carboneum [C8... (C8)$0.026000$1,334,60051,330,711 C8Low Vol36.55%
12572136 ATLANT (ATL)$0.024067$1,303,82854,175,041 ATLLow Vol34.85%
12582732 Aston (ATX)$0.001536$1,265,823824,000,000 ATXLow Vol-5.74%
12596 Novacoin (NVC)$0.537221$1,254,8172,335,757 NVCLow Vol-0.31%
12603636 Lisk Machine ... (LML)$0.010133$1,215,971120,000,000 LMLLow Vol0.58%
12613623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol0%
12621480 Golos (GOLOS)$0.006903$1,205,182174,575,654 GOLOSLow Vol0.1%
12632314 Cryptopay (CPAY)$0.017525$1,197,95668,356,321 CPAYLow Vol3.75%
12642579 ShipChain (SHIP)$0.004846$1,183,835244,287,057 SHIPLow Vol-0.91%
1265819 Bean Cash (BITB)$0.000367$1,177,8433,205,346,000 BITBLow Vol18.26%
12661238 Espers (ESP)$0.000051$1,174,35722,888,373,670 ESPLow Vol5.63%
12671905 TrueFlip (TFL)$0.185899$1,161,3626,247,267 TFLLow Vol-10.79%
12683365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
1269920 SounDAC (XSD)$0.078052$1,138,14214,581,806 XSDLow Vol-96.27%
127090 Dimecoin (DIME)$0.000002$1,137,519539,096,740,560 DIMELow Vol-9.56%
1271416 HempCoin (THC)$0.004442$1,118,381251,791,219 THCLow Vol-23.26%
12721699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12731063 BitCrystals (BCY)$0.046976$1,071,81722,816,446 BCYLow Vol-1.96%
12742384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12752536 Neurotoken (NTK)$0.013191$1,040,86178,906,618 NTKLow Vol2.54%
12763638 Skychain (SKCH)$0.135382$1,013,3737,485,311 SKCHLow Vol-22.48%
1277234 e-Gulden (EFL)$0.055859$954,47317,087,051 EFLLow Vol19.5%
12783943 NEOX (NEOX)$0.889249$953,0111,071,703 NEOXLow Vol219.59%
12791367 Experience Po... (XP)$0.000003$923,156285,730,677,789 XPLow Vol0.1%
12802702 Bitcoin Interest (BCI)$0.050120$918,54318,326,892 BCILow Vol8.02%
12812050 Swisscoin (SIC)$0.000100$918,4739,172,407,825 SICLow Vol-5.4%
12822621 Consensus (SEN)$0.000561$912,2731,627,253,128 SENLow Vol-0.19%
12831968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12842443 Trinity Netwo... (TNC)$0.002645$881,694333,333,333 TNCLow Vol-2.65%
12851308 HEAT (HEAT)$0.020911$875,78641,882,419 HEATLow Vol11.31%
12862199 ALQO (XLQ)$0.014319$822,10457,412,659 XLQLow Vol3.23%
128780 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0%
12883234 Xriba (XRA)$0.008256$796,83696,516,895 XRALow Vol-13.94%
12892692 Nebula AI (NBAI)$0.000633$793,9671,254,943,205 NBAILow Vol-1.05%
12904 Terracoin (TRC)$0.034196$784,30722,935,396 TRCLow Vol-0.1%
12913264 Digital Insur... (DIT)$0.003448$774,631224,644,536 DITLow Vol0.1%
12922722 AC3 (AC3)$0.001558$764,803491,008,312 AC3Low Vol2.91%
12933079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol0%
12942378 Karma (KRM)$0.000414$737,6551,782,809,241 KRMLow Vol0%
12952127 eBitcoin (EBTC)$0.038528$728,06818,897,126 EBTCLow Vol-1.82%
12963471 RoBET (ROBET)$0.903580$721,687798,697 ROBETLow Vol-1.27%
12972312 DIMCOIN (DIM)$0.000342$719,8852,102,483,276 DIMLow Vol-5.47%
12983161 savedroid (SVD)$0.000263$705,9602,688,339,238 SVDLow Vol1.06%
1299313 Pinkcoin (PINK)$0.001713$703,806410,802,847 PINKLow Vol-7.65%
13002753 Colu Local Ne... (CLN)$0.006971$702,542100,785,524 CLNLow Vol-3.83%
1301823 GeoCoin (GEO)$0.211007$671,1183,180,551 GEOLow Vol-7.03%
1302148 Auroracoin (AUR)$0.036537$660,53218,078,320 AURLow Vol53.97%
13031503 Darcrus (DAR)$0.048448$658,91613,600,388 DARLow Vol0%
13043335 Shard (SHARD)$0.033445$650,30419,444,070 SHARDLow Vol4.24%
13051595 Soarcoin (SOAR)$0.000600$649,1501,081,369,353 SOARLow Vol-1.47%
13063357 Digital Asset... (DAGT)$0.027745$639,59423,052,330 DAGTLow Vol1.49%
13071019 Manna (MANNA)$0.001149$635,821553,194,114 MANNALow Vol15.02%
13082687 Proxeus (XES)$0.003092$628,456203,240,350 XESLow Vol-3.26%
13092513 GoldMint (MNTP)$0.323239$619,0011,914,997 MNTPLow Vol-2.32%
13101123 OBITS (OBITS)$0.039054$597,69915,304,286 OBITSLow Vol-15.63%
13112833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0%
13122070 DomRaider (DRT)$0.000946$559,701591,500,000 DRTLow Vol-1.12%
13133616 Blockchain Ce... (BCDT)$0.017241$553,61032,109,585 BCDTLow Vol-8.58%
13142954 wys Token (WYS)$0.005367$549,285102,339,600 WYSLow Vol-28.7%
13152377 Leverj (LEV)$0.004575$540,212118,090,511 LEVLow Vol-49.96%
13161606 Solaris (XLR)$0.308456$528,2591,712,591 XLRLow Vol32.52%
13171838 OracleChain (OCT)$0.017473$524,19630,000,000 OCTLow Vol0.35%
13182543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13192844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13203584 TV-TWO (TTV)$0.001124$500,814445,408,193 TTVLow Vol-5.28%
13212663 StarCoin (KST)$0.000330$499,3891,511,631,077 KSTLow Vol4.56%
132210 Freicoin (FRC)$0.009012$498,96055,365,650 FRCLow Vol-20.84%
13233240 Ethersocial (ESN)$0.014519$497,66734,275,822 ESNLow Vol-5.98%
13242705 Amon (AMN)$0.000904$497,171549,920,386 AMNLow Vol-10.12%
13253706 ALBOS (ALB)$0.000041$494,83911,985,991,131 ALBLow Vol-8.51%
13262126 FlypMe (FYP)$0.028045$494,67017,638,681 FYPLow Vol-18.01%
13271714 EncryptoTel [... (ETT)$0.007784$483,65462,131,190 ETTLow Vol-27.09%
13283775 win.win (TWINS)$0.000202$482,1942,392,680,405 TWINSLow Vol-0.82%
13292993 HorusPay (HORUS)$0.000544$474,976872,861,114 HORUSLow Vol-22.47%
13303146 CyberFM (CYFM)$0.000009$471,66351,200,000,000 CYFMLow Vol429.63%
13311109 Elite (1337)$0.000018$471,63726,470,949,058 1337Low Vol9.28%
13322352 Coinlancer (CL)$0.005921$471,43079,619,229 CLLow Vol-1.22%
13332015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol-0.73%
13341125 HyperSpace (AMP)$0.004595$462,865100,728,564 AMPLow Vol-1.17%
13351371 B3Coin (KB3)$0.000615$462,076751,570,596 KB3Low Vol20.47%
13363177 Seal Network (SEAL)$0.000868$446,953515,110,690 SEALLow Vol25.45%
13372295 Starbase (STAR)$0.002357$441,964187,500,000 STARLow Vol-3.38%
1338870 Pura (PURA)$0.002501$440,388176,066,166 PURALow Vol-15.41%
13392555 Sether (SETH)$0.021819$439,36320,136,683 SETHLow Vol0%
1340360 Motocoin (MOTO)$0.022330$438,62019,642,673 MOTOLow Vol-11.93%
13412775 Faceter (FACE)$0.000929$437,119470,623,560 FACELow Vol11.19%
13423003 White Standard (WSD)$0.993612$436,595439,402 WSDLow Vol-2.71%
13431002 Sprouts (SPRTS)$2.7e-08$428,56315,718,067,389,400 SPRTSLow Vol0.17%
1344128 Maxcoin (MAX)$0.006850$420,92161,445,805 MAXLow Vol-0.81%
13451686 EquiTrader (EQT)$0.033434$419,55612,548,825 EQTLow Vol0%
13462601 1World (1WO)$0.019603$411,29020,981,451 1WOLow Vol-10.29%
13472110 Dovu (DOV)$0.001026$410,133399,758,698 DOVLow Vol-2.65%
13481962 BUZZCoin (BUZZ)$0.000020$403,06820,000,000,000 BUZZLow Vol-7.37%
13492030 REAL (REAL)$0.039909$401,32010,055,817 REALLow Vol-14.73%
13501279 PWR Coin (PWR)$0.000041$398,4599,664,500,811 PWRLow Vol-58.98%
13513360 Eristica (ERT)$0.002303$397,208172,467,627 ERTLow Vol51.12%
13522872 EnergiToken (ETK)$0.000212$393,4461,852,153,500 ETKLow Vol-0.44%
13531611 DubaiCoin (DBIX)$0.092047$392,4104,263,172 DBIXLow Vol-3.3%
13543825 PUBLYTO Token (PUB)$0.000261$391,4741,497,764,594 PUBLow Vol-6.26%
13552327 Olympus Labs (MOT)$0.010094$388,61338,500,000 MOTLow Vol0.26%
13562695 VeriME (VME)$0.002142$381,298178,048,389 VMELow Vol304.69%
1357217 Bela (BELA)$0.009012$378,18141,963,779 BELALow Vol-1.4%
13581745 Dinastycoin (DCY)$0.000200$376,9141,884,353,225 DCYLow Vol-1.51%
13593861 Infinitus Token (INF)$0.027887$376,31213,494,007 INFLow Vol-0.53%
13601833 ToaCoin (TOA)$0.000100$368,0443,678,579,504 TOALow Vol-5.25%
13612961 Relex (RLX)$0.000200$368,0021,835,854,013 RLXLow Vol10.5%
13621380 LoMoCoin (LMC)$0.001324$364,500275,232,616 LMCLow Vol-0.05%
13632976 Ryo Currency (RYO)$0.026836$363,92513,561,137 RYOLow Vol-3.14%
13643370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
1365638 Trollcoin (TROLL)$0.000601$355,029590,921,862 TROLLLow Vol-1.39%
13661578 Zero (ZER)$0.052727$354,9666,732,185 ZERLow Vol9.62%
136713 Ixcoin (IXC)$0.016823$354,72121,086,017 IXCLow Vol-2.51%
1368629 Magi (XMG)$0.038852$351,0329,035,094 XMGLow Vol-1.3%
13691991 Rivetz (RVT)$0.013307$349,22826,244,468 RVTLow Vol15.97%
13703913 Titan Coin (TTN)$0.000401$340,679850,555,998 TTNLow Vol-21.15%
13712520 Jesus Coin (JC)$0.000018$332,28217,979,550,689 JCLow Vol0.58%
13722445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol0%
13731852 KekCoin (KEK)$0.030438$326,18010,716,385 KEKLow Vol-0.42%
13741299 PutinCoin (PUT)$0.000400$322,487805,809,790 PUTLow Vol34.09%
13752089 ClearPoll (POLL)$0.045862$321,0306,999,991 POLLLow Vol-1.87%
13761762 Ergo (EFYT)$0.803192$319,108397,300 EFYTLow Vol1.21%
13772260 Bulwark (BWK)$0.021128$315,20514,918,590 BWKLow Vol-15.46%
13783189 Mainstream Fo... (MFTU)$0.000290$311,6011,075,139,615 MFTULow Vol22.6%
13792465 Blockport (BPT)$0.005796$309,52953,402,933 BPTLow Vol-0.02%
13803426 Incodium (INCO)$0.000033$308,8299,348,125,117 INCOLow Vol-0.67%
13812957 Olive (OLE)$0.001103$305,544277,007,242 OLELow Vol-1.3%
13822374 BitDegree (BDG)$0.000834$304,070364,570,570 BDGLow Vol-3.83%
13833611 Noir (NOR)$0.014920$300,10620,114,308 NORLow Vol-1.44%
13841995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0%
13852724 Zippie (ZIPT)$0.001101$298,717271,196,892 ZIPTLow Vol-39.95%
13861522 FirstCoin (FRST)$0.009540$297,72531,207,528 FRSTLow Vol25%
138750 Emerald Crypto (EMD)$0.015521$296,71419,117,129 EMDLow Vol-2.47%
13882980 WABnetwork (WAB)$0.000033$290,9448,806,754,266 WABLow Vol76.02%
13893071 EUNO (EUNO)$0.011115$288,52725,958,551 EUNOLow Vol4.98%
13901845 IXT (IXT)$0.008055$288,20535,778,844 IXTLow Vol30.83%
1391853 LiteDoge (LDOGE)$0.000019$286,78915,306,394,080 LDOGELow Vol-1.74%
1392501 Cryptonite (XCN)$0.000401$283,783708,506,520 XCNLow Vol-1.15%
1393151 Pesetacoin (PTC)$0.002003$278,895139,260,429 PTCLow Vol9.55%
1394525 HyperStake (HYP)$0.000200$275,7141,376,719,887 HYPLow Vol-1.4%
13952076 Blue Protocol (BLUE)$0.007402$271,26736,645,278 BLUELow Vol-28.29%
13962413 Ethouse (HORSE)$0.002403$265,842110,618,782 HORSELow Vol11.48%
13972240 SoMee.Social (ONG)$0.004349$265,28661,000,000 ONGLow Vol-3.41%
13982528 Dether (DTH)$0.003112$264,51985,000,000 DTHLow Vol0.17%
13993755 Moneynet (MNC)$0.000066$262,6773,975,560,661 MNCLow Vol-7.36%
1400205 Bitcoin Scrypt (BTCS)$0.014858$261,73317,615,950 BTCSLow Vol20.87%
14011967 Indorse Token (IND)$0.006906$258,85537,480,419 INDLow Vol-16.27%
1402322 Energycoin (ENRG)$0.002103$257,228122,325,446 ENRGLow Vol-1.4%
14032271 Verify (CRED)$0.018926$255,66913,508,864 CREDLow Vol1.41%
1404366 BitSend (BSD)$0.010489$254,60224,273,900 BSDLow Vol4.21%
14052002 TrezarCoin (TZC)$0.001498$253,229169,064,600 TZCLow Vol-12%
14063908 Decimated (DIO)$0.004516$249,04955,149,055 DIOLow Vol-0.2%
14071148 EverGreenCoin (EGC)$0.017709$247,88313,997,583 EGCLow Vol-12.81%
14081249 Elcoin (EL)$0.021911$245,60111,208,967 ELLow Vol-2.37%
14091961 imbrex (REX)$0.027781$240,6078,660,756 REXLow Vol30.59%
14101702 Version (V)$0.000406$237,311583,992,157 VLow Vol0%
14112683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
14121605 Universe (UNI)$0.003002$236,78578,888,534 UNILow Vol-2.43%
1413606 FoldingCoin (FLDC)$0.000300$233,953778,797,162 FLDCLow Vol-26.05%
1414960 FujiCoin (FJC)$0.000103$229,5632,224,710,443 FJCLow Vol0%
14152166 Ties.DB (TIE)$0.005617$229,28140,820,992 TIELow Vol0%
14162464 Devery (EVE)$0.003622$227,90962,918,124 EVELow Vol305.57%
14173372 Repme (RPM)$0.000004$226,91960,542,311,406 RPMLow Vol12.8%
14183262 CYCLEAN (CCL)$0.000325$220,425678,451,267 CCLLow Vol-16.43%
14191257 LanaCoin (LANA)$0.000200$218,2441,090,670,100 LANALow Vol-4.48%
14203230 VULCANO (VULC)$0.000904$217,959240,997,957 VULCLow Vol-5.93%
14211251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14222005 Obsidian (ODN)$0.003180$217,47268,387,018 ODNLow Vol0%
14233431 Iconiq Lab Token (ICNQ)$0.056222$216,9143,858,186 ICNQLow Vol-0.15%
14241931 Opus (OPT)$0.001521$213,030140,080,549 OPTLow Vol-1.86%
14251032 TransferCoin (TX)$0.026406$212,0158,028,984 TXLow Vol-3.6%
14262142 FORCE (FOR)$0.001502$211,058140,516,265 FORLow Vol-22.19%
14272926 PRASM (PSM)$0.000094$210,9262,249,193,827 PSMLow Vol-7.7%
1428145 DopeCoin (DOPE)$0.001802$210,604116,845,228 DOPELow Vol1.58%
1429275 PopularCoin (POP)$0.000053$208,5713,960,719,989 POPLow Vol48.74%
14301799 Rupee (RUP)$0.005803$206,64235,609,950 RUPLow Vol-7.83%
14312486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14321752 Goodomy (GOOD)$0.000331$205,266620,508,777 GOODLow Vol0%
1433948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
1434389 Startcoin (START)$0.004491$202,45345,079,785 STARTLow Vol0%
14353343 ANON (ANON)$0.026596$201,9647,593,802 ANONLow Vol-20.49%
14361004 Helleniccoin (HNC)$0.002901$201,65269,499,899 HNCLow Vol9.89%
14372334 BitClave (CAT)$0.000401$200,827501,394,406 CATLow Vol23.71%
1438990 Bitzeny (ZNY)$0.002644$199,90675,614,500 ZNYLow Vol-0.42%
14392065 XGOX (XGOX)$0.000083$197,3392,379,530,425 XGOXLow Vol-1.03%
14402598 Banyan Network (BBN)$0.000320$195,398610,736,186 BBNLow Vol-0.03%
14413488 Gravity (GZRO)$0.000100$193,6291,933,690,355 GZROLow Vol-3.81%
14422258 Snovian.Space (SNOV)$0.000647$193,312298,991,041 SNOVLow Vol-21.07%
14433837 MFCoin (MFC)$0.009312$192,06620,624,549 MFCLow Vol-8.34%
14443869 Alpha Token (A)$0.007121$191,15726,842,657 ALow Vol-7.15%
14452703 BetterBetting (BETR)$0.001013$189,954187,527,367 BETRLow Vol18.79%
14463091 Sapien (SPN)$0.000845$187,057221,317,524 SPNLow Vol-18.42%
1447290 BlueCoin (BLU)$0.000321$184,680574,683,675 BLULow Vol0%
14482854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol-1.8%
14492923 XMCT (XMCT)$0.001775$181,615102,319,790 XMCTLow Vol4.59%
14501466 Hush (HUSH)$0.031797$179,3875,641,700 HUSHLow Vol-2.16%
145135 Phoenixcoin (PXC)$0.002456$178,90272,850,425 PXCLow Vol-9.66%
14521878 Shadow Token (SHDW)$0.025533$178,7287,000,000 SHDWLow Vol1.01%
14531185 TrumpCoin (TRUMP)$0.027014$178,4096,604,387 TRUMPLow Vol-5.49%
14541588 Tokes (TKS)$0.134272$177,6401,322,984 TKSLow Vol-1.95%
14551988 Lampix (PIX)$0.001312$177,585135,322,017 PIXLow Vol-6.39%
1456181 Zeitcoin (ZEIT)$0.000005$177,04336,971,235,894 ZEITLow Vol-4.58%
14571582 Netko (NETKO)$0.021006$176,5518,404,665 NETKOLow Vol-1.49%
145837 Megacoin (MEC)$0.004614$176,23438,198,631 MECLow Vol-10.89%
14593436 SIMDAQ (SMQ)$0.009950$175,35317,623,189 SMQLow Vol0%
14601985 Chronologic (DAY)$0.191546$174,567911,356 DAYLow Vol-0.35%
14612509 EtherSportz (ESZ)$0.088440$174,4251,972,246 ESZLow Vol0%
14622368 REBL (REBL)$0.001001$173,905173,671,673 REBLLow Vol-4.01%
14633511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14643006 Niobio Cash (NBR)$0.001302$172,597132,588,516 NBRLow Vol-14.87%
14652521 BioCoin (BIO)$0.000200$169,458845,785,803 BIOLow Vol-1.4%
14662611 Spectiv (SIG)$0.000701$168,989241,089,723 SIGLow Vol-1.44%
146716 WorldCoin (WDC)$0.001411$168,751119,606,941 WDCLow Vol-0.77%
14682221 VoteCoin (VOT)$0.002704$166,64261,636,625 VOTLow Vol7.74%
1469276 Bitstar (BITS)$0.008114$166,52320,522,358 BITSLow Vol0%
14702870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
1471921 Universal Cur... (UNIT)$0.010298$164,24715,949,110 UNIT?-1.54%
14722617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14733472 JSECOIN (JSE)$0.000370$163,915443,479,880 JSELow Vol-5.66%
14741495 PoSW Coin (POSW)$0.003701$163,21944,100,000 POSWLow Vol-1.49%
1475869 Crave (CRAVE)$0.007488$162,17021,656,662 CRAVELow Vol-5.55%
14762491 Travelflex (TRF)$0.002054$162,09278,905,322 TRFLow Vol-14.17%
14773894 Crypto Sports (CSPN)$0.095844$160,6441,676,097 CSPNLow Vol-8.92%
14782426 ShareX (SEXC)$0.000247$159,684645,515,075 SEXCLow Vol0.62%
14791678 InsaneCoin (INSN)$0.006703$159,18823,747,442 INSNLow Vol1.62%
14802255 Social Send (SEND)$0.004078$157,71638,677,760 SENDLow Vol-0.66%
14814071 Ubricoin (UBN)$0.000142$157,3881,110,770,603 UBNLow Vol-37.59%
14821873 Blocktix (TIX)$0.003853$154,12240,000,000 TIXLow Vol-32.4%
1483764 PayCoin (XPY)$0.012706$152,41811,995,342 XPYLow Vol-0.69%
14843195 Credit Tag Chain (CTC)$0.002618$152,18958,129,380 CTCLow Vol0%
14853947 HashNet BitEco (HNB)$0.005630$149,52326,560,456 HNBLow Vol-35.02%
14863215 Gentarium (GTM)$0.040432$144,9893,586,022 GTMLow Vol-3.52%
14871120 DraftCoin (DFT)$0.016736$144,6738,644,423 DFTLow Vol4.32%
14883278 PENG (PENG)$0.000020$143,3477,077,429,098 PENGLow Vol-6.46%
14891777 CryptoPing (PING)$0.014097$140,2959,952,089 PINGLow Vol0%
14903439 iDealCash (DEAL)$0.000100$139,3191,391,324,269 DEALLow Vol-4.23%
1491730 GCN Coin (GCN)$8e-07$137,391170,910,447,500 GCNLow Vol-11.48%
14921902 MyBit (MYB)$0.000892$137,341153,906,948 MYBLow Vol6.45%
14932372 CDX Network (CDX)$0.004206$136,87732,546,000 CDXLow Vol0.4%
14941662 Condensate (RAIN)$0.000117$136,6611,167,529,466 RAINLow Vol0%
149543 Anoncoin (ANC)$0.064656$136,4442,110,317 ANCLow Vol-1.75%
149661 TagCoin (TAG)$0.021089$135,6826,433,866 TAGLow Vol-1.12%
14971933 Suretly (SUR)$0.576974$135,291234,484 SURLow Vol1.46%
14982672 SRCOIN (SRCOIN)$0.000027$133,8815,052,048,084 SRCOINLow Vol-18.4%
1499799 SmileyCoin (SMLY)$0.000005$132,69625,960,250,000 SMLYLow Vol-11.26%
1500951 Synergy (SNRG)$0.027147$132,1684,868,562 SNRGLow Vol-1.35%
15012984 Newton Coin P... (NCP)$7.3e-07$132,016179,973,594,888 NCPLow Vol-47.73%
1502175 Photon (PHO)$0.000004$131,68329,919,932,578 PHOLow Vol17.05%
1503894 Neutron (NTRN)$0.003302$129,16739,121,694 NTRNLow Vol-1.18%
15042272 Soma (SCT)$0.013218$129,1579,771,527 SCTLow Vol-1.44%
15052436 RefToken (REF)$0.128419$129,0611,005,000 REFLow Vol-0.15%
15062269 WandX (WAND)$0.010430$127,70512,244,135 WANDLow Vol-21.58%
15073207 Social Activi... (SAT)$0.001001$127,138126,967,463 SATLow Vol-1.44%
1508719 TittieCoin (TIT)$0.000100$126,1511,259,816,434 TITLow Vol-1.39%
15091247 AquariusCoin (ARCO)$0.051606$125,8602,438,849 ARCOLow Vol-0.85%
15103751 Stakinglab (LABX)$0.309975$125,589405,158 LABXLow Vol18.28%
15111969 Sociall (SCL)$0.007490$125,19116,714,020 SCLLow Vol0%
1512954 bitEUR (BITEUR)$1.16$124,765107,706 BITEURLow Vol3.07%
15133089 AVINOC (AVINOC)$0.000319$124,009389,244,472 AVINOCLow Vol-33.95%
15143627 Block-Logic (BLTG)$0.005407$123,82222,899,329 BLTGLow Vol12.71%
1515625 bitBTC (BITBTC)$2994.04$122,06241 BITBTCLow Vol6.65%
15163247 Fire Lotto (FLOT)$0.004407$121,11227,481,717 FLOTLow Vol-0.9%
15173613 Dash Green (DASHG)$0.052586$120,9832,300,683 DASHGLow Vol5.94%
15181629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15193387 BLAST (BLAST)$0.002278$117,74051,679,485 BLASTLow Vol0.08%
1520502 Carboncoin (CARBON)$0.000008$116,97915,392,022,544 CARBONLow Vol-0.52%
15211725 Adelphoi (ADL)$0.005603$116,10320,722,224 ADLLow Vol-1.77%
15223008 Vivid Coin (VIVID)$0.020027$115,5415,769,320 VIVIDLow Vol-0.44%
15231888 InvestFeed (IFT)$0.000600$114,887191,381,257 IFTLow Vol18.36%
15242733 Freyrchain (FREC)$0.000227$113,300500,000,000 FRECLow Vol68.28%
15252580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15261803 PeepCoin (PCN)$0.000002$112,29962,539,013,840 PCNLow Vol7.33%
15272825 Naviaddress (NAVI)$0.000463$112,181242,550,845 NAVILow Vol2.16%
15281252 2GIVE (2GIVE)$0.000208$108,490521,674,894 2GIVELow Vol0%
15293672 DogeCash (DOGEC)$0.029946$108,2523,614,880 DOGECLow Vol9.95%
153072 Deutsche eMark (DEM)$0.002003$107,45153,653,541 DEMLow Vol-10.36%
15312653 Auctus (AUC)$0.003563$106,32129,839,165 AUCLow Vol-11.93%
15321542 Golos Gold (GBG)$0.008304$105,99312,763,790 GBGLow Vol12.02%
15331917 bitqy (BQ)$0.000034$104,9993,112,670,515 BQLow Vol-48.61%
15341754 Bitradio (BRO)$0.013407$104,9157,825,515 BROLow Vol-1.27%
1535597 Opal (OPAL)$0.006909$104,71915,156,364 OPALLow Vol-12.1%
15362589 Guaranteed Et... (GETX)$0.000349$104,654300,000,000 GETXLow Vol1.04%
15373451 BLOC.MONEY (BLOC)$0.009713$104,23410,731,326 BLOCLow Vol-0.06%
15381066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15392779 Level Up Coin (LUC)$0.000104$103,506996,923,370 LUCLow Vol-1.22%
15403487 Pedity (PEDI)$0.000075$102,4381,368,610,817 PEDILow Vol-4.22%
154114 BitBar (BTB)$2.38$101,07142,412 BTBLow Vol-9.55%
15421722 More Coin (MORE)$0.049525$99,0502,000,000 MORELow Vol1.93%
1543703 Rimbit (RBT)$0.000501$98,923197,581,050 RBTLow Vol-1.39%
15443348 MNPCoin (MNP)$0.045118$98,8992,191,996 MNPLow Vol0%
15451882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol0%
15461276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
1547911 Advanced Inte... (AIB)$0.002972$97,63332,852,523 AIBLow Vol-8.62%
15482968 Bridge Protocol (BRDG)$0.000435$97,406224,088,259 BRDGLow Vol-7.17%
15493112 Bitnation (XPAT)$0.000004$97,09725,905,679,870 XPATLow Vol-0.15%
15503919 Doge Token (DOGET)$0.000011$96,8488,900,000,000 DOGETLow Vol-3.6%
155118 Digitalcoin (DGC)$0.002904$96,79633,333,163 DGCLow Vol119.95%
15521981 Billionaire T... (XBL)$0.029042$96,2833,315,269 XBLLow Vol36.19%
15533495 ModulTrade (MTRC)$0.002503$92,10736,793,319 MTRCLow Vol-2%
15543422 SHPING (SHPING)$0.000111$91,242819,312,076 SHPINGLow Vol0%
15551434 Advanced Tech... (ARC)$0.003502$90,87625,951,470 ARCLow Vol-9.91%
15562701 TrustNote (TTT)$0.000293$90,818309,999,945 TTTLow Vol-3.49%
15572523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15582218 Magnet (MAG)$0.001903$89,21846,893,634 MAGLow Vol-1.44%
15593810 Ethereum Gold... (ETGP)$0.000018$88,6214,974,571,479 ETGPLow Vol-44.7%
15603933 SwiftCash (SWIFT)$0.000901$88,42998,122,324 SWIFTLow Vol-16.77%
1561815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?0%
15623051 Bitblocks (BBK)$0.000747$88,006117,736,710 BBKLow Vol-1.57%
15634188 Coinchase (CCH)$0.000051$87,5031,720,744,165 CCHLow Vol1.93%
15642656 Daneel (DAN)$0.004266$86,34820,242,358 DANLow Vol-1.64%
15652093 Bitcoin Red (BTCRED)$0.004172$85,73220,550,001 BTCREDLow Vol-2.23%
15663028 Formosa Finan... (FMF)$0.000099$85,601861,833,321 FMFLow Vol-78.3%
15672910 Crowdholding (YUP)$0.000433$85,574197,559,524 YUPLow Vol0%
15683833 HYPNOXYS (HYPX)$0.000004$85,09519,928,534,801 HYPXLow Vol1.76%
15691085 Swing (SWING)$0.019190$83,7914,366,490 SWINGLow Vol0%
15703093 BBSCoin (BBS)$9.9e-07$82,99183,602,002,835 BBSLow Vol-2.02%
15713467 Helium (HLM)$0.016322$82,1565,033,499 HLMLow Vol-1.44%
15721297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15732990 EXMR (EXMR)$0.006913$81,27111,756,612 EXMRLow Vol92.44%
15742198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
1575199 Skeincoin (SKC)$0.005896$80,60013,669,641 SKCLow Vol0%
1576654 DigitalPrice (DP)$0.004071$80,52919,780,674 DPLow Vol0.04%
15773045 OPCoinX (OPCX)$0.000501$80,492160,764,154 OPCXLow Vol-53.32%
15782628 Rentberry (BERRY)$0.000267$80,406301,431,307 BERRYLow Vol-8.31%
15792395 Ignition (IC)$0.077671$79,3191,021,210 ICLow Vol0.86%
15801915 AdCoin (ACC)$0.004902$78,53516,019,539 ACCLow Vol39.23%
15812411 Galactrum (ORE)$0.018625$78,2954,203,765 ORELow Vol10.75%
15823862 Scopuly (SKY)$0.000036$77,2412,171,517,994 SKYLow Vol-38.78%
15832230 Monkey Project (MONK)$0.010688$76,6457,171,412 MONKLow Vol-12.04%
15841175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15851439 AllSafe (ASAFE)$0.009605$75,2147,830,782 ASAFELow Vol3.25%
15863700 Centauri (CTX)$0.001802$75,15841,698,352 CTXLow Vol-10.79%
15873479 MODEL-X-coin (MODX)$0.006116$73,69812,050,832 MODXLow Vol-5.27%
15881165 Evil Coin (EVIL)$0.003502$73,60921,020,383 EVILLow Vol10.3%
1589295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
1590778 bitGold (BITGOLD)$379.97$71,999189 BITGOLDLow Vol12.82%
15913668 ProxyNode (PRX)$0.000601$71,963119,777,348 PRXLow Vol-12.4%
15923764 Save Environm... (SET)$0.074382$71,510961,395 SETLow Vol0%
15933159 Apollon (XAP)$0.000481$71,485148,585,276 XAPLow Vol-18.17%
15943414 ZeusNetwork (ZEUS)$0.000001$71,43770,000,000,000 ZEUSLow Vol-0.01%
15952557 Bee Token (BEE)$0.000300$71,084236,629,159 BEELow Vol-1.4%
15961643 WavesGo (WGO)$0.008994$69,7597,756,461 WGOLow Vol0%
15973013 PRiVCY (PRIV)$0.004206$69,43116,508,939 PRIVLow Vol0.61%
15983087 CROAT (CROAT)$0.001001$68,87268,779,388 CROATLow Vol-1.44%
15992622 ClearCoin (XCLR)$0.000130$68,536527,873,733 XCLRLow Vol0%
16001617 Ultimate Secu... (USC)$0.006603$68,29910,343,113 USCLow Vol-19.63%
16013377 GenesisX (XGS)$0.007973$68,2918,565,556 XGSLow Vol-2.72%
16022196 Sugar Exchange (SGR)$0.001504$67,73745,048,718 SGRLow Vol-38.1%
16032749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0%
16041254 PlatinumBAR (XPTX)$0.031280$67,5682,160,126 XPTXLow Vol27.14%
16051951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
16061141 Moin (MOIN)$0.007704$65,9548,561,170 MOINLow Vol-10.37%
16072664 CryCash (CRC)$0.014212$65,6324,617,936 CRCLow Vol13.11%
16082848 Paymon (PMNT)$0.000107$65,435611,226,584 PMNTLow Vol0%
160931 Argentum (ARG)$0.005383$65,35612,142,213 ARGLow Vol-1.4%
16103409 Etheera (ETA)$0.000009$64,7887,185,740,244 ETALow Vol-11.03%
16112648 Bitsum (BSM)$0.000042$63,7051,523,633,921 BSMLow Vol7.5%
16123644 TravelNote (TVNT)$0.029473$63,4652,153,333 TVNTLow Vol0%
16132007 Regalcoin (REC)$0.004727$60,50212,799,009 RECLow Vol-0.03%
16143685 BTC Lite (BTCL)$0.003204$59,92018,700,000 BTCLLow Vol-1.44%
16153088 BitCoin One (BTCONE)$0.000647$58,93291,035,670 BTCONELow Vol19.39%
16161922 Monoeci (XMCC)$0.007175$58,7988,194,328 XMCCLow Vol-45.01%
16173465 Alt.Estate token (ALT)$0.000080$58,012724,180,756 ALTLow Vol25.41%
16181136 Adzcoin (ADZ)$0.001191$57,83248,556,383 ADZLow Vol0%
16191790 WomenCoin (WOMEN)$0.000001$57,64448,459,472,454 WOMENLow Vol2.6%
16201671 iTicoin (ITI)$1.80$57,63232,000 ITILow Vol-0.35%
16213656 Beacon (BECN)$0.005908$57,6069,750,688 BECNLow Vol-12.47%
16221607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16233312 Evimeria (EVI)$0.000004$57,09615,519,279,936 EVILow Vol1.87%
16243046 Blocknode (BND)$0.000304$56,396185,732,428 BNDLow Vol-0.38%
16252948 Jury.Online T... (JOT)$0.004057$56,26613,867,364 JOTLow Vol-10.35%
16261683 RouletteToken (RLT)$0.005503$56,23410,219,126 RLTLow Vol-3.42%
16271381 Bitcloud (BTDX)$0.001801$55,09830,594,363 BTDXLow Vol4.32%
16282332 STRAKS (STAK)$0.002306$55,00923,858,907 STAKLow Vol-10.14%
16292012 Voise (VOISE)$0.000100$55,003549,336,806 VOISELow Vol-50.5%
1630426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16313043 PitisCoin (PTS)$0.000100$54,793547,196,117 PTSLow Vol-52.9%
16322404 TOKYO (TOKC)$0.000199$54,373272,697,251 TOKCLow Vol-1.87%
16331890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16342514 Shekel (JEW)$0.000400$53,178133,109,990 JEWLow Vol31.07%
16351033 GuccioneCoin (GCC)$0.002601$52,76920,285,537 GCCLow Vol-6.94%
16363523 SnodeCoin (SND)$0.001602$52,43032,724,805 SNDLow Vol-1.61%
16371980 Elixir (ELIX)$0.001479$52,39035,431,681 ELIXLow Vol-18.45%
1638978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol0%
1639374 ArtByte (ABY)$0.000066$52,241792,537,250 ABYLow Vol0%
16403603 Menlo One (ONE)$0.000173$52,033300,404,658 ONELow Vol0%
16413113 InterCrone (ICR)$0.003451$51,05914,793,793 ICRLow Vol-14.27%
16422681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol0%
16432890 KanadeCoin (KNDC)$0.000009$50,8265,471,056,500 KNDCLow Vol-1.01%
16441285 GoldBlocks (GB)$0.003262$50,76815,563,873 GBLow Vol0%
16453086 Kora Network ... (KNT)$0.000151$50,730335,625,000 KNTLow Vol0%
1646813 bitSilver (BITSILVER)$2.38$50,58621,280 BITSILVERLow Vol-1.14%
16472122 Ellaism (ELLA)$0.002603$50,41419,364,074 ELLALow Vol-2.63%
16483619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16494018 Klimatas (KTS)$0.067543$48,827722,904 KTSLow Vol-12.54%
16503433 EUNOMIA (ENTS)$0.000003$48,62216,420,688,682 ENTSLow Vol15.82%
16511266 MarteXcoin (MXT)$0.013560$48,5593,580,935 MXTLow Vol0.11%
16522974 Lightpaycoin (LPC)$0.008205$47,5375,793,754 LPCLow Vol0.87%
16532160 Innova (INN)$0.009334$47,1365,049,718 INNLow Vol-0.63%
16543021 International... (INCX)$0.000109$46,592428,755,167 INCXLow Vol-1.87%
16553124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16569 Mincoin (MNC)$0.008011$46,0655,750,431 MNCLow Vol-1.4%
1657341 SuperCoin (SUPER)$0.000901$45,70150,711,172 SUPERLow Vol-11.41%
16582715 ConnectJob (CJT)$0.000404$45,631112,839,768 CJTLow Vol-0.49%
16593237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16602448 SparksPay (SPK)$0.008266$45,3245,483,098 SPKLow Vol-1.92%
16612518 LOCIcoin (LOCI)$0.001088$45,04141,387,232 LOCILow Vol-2.49%
16622415 ArbitrageCT (ARCT)$0.000429$44,865104,655,777 ARCTLow Vol0%
16633311 Castle (CSTL)$0.003104$44,80414,433,863 CSTLLow Vol-5.32%
16642069 Open Trading ... (OTN)$0.021929$44,3972,024,530 OTNLow Vol-0.02%
16652940 Sp8de (SPX)$0.000006$43,7617,783,756,906 SPXLow Vol-0.15%
16661836 Signatum (SIGT)$0.000400$43,211107,972,766 SIGTLow Vol-7%
16673331 CrowdWiz (WIZ)$0.005904$43,0687,295,089 WIZLow Vol2.42%
1668837 X-Coin (XCO)$0.003467$42,94112,384,976 XCOLow Vol0%
16691747 Onix (ONX)$0.000400$42,851107,072,781 ONXLow Vol-1.48%
16702612 BitRent (RNTB)$0.000051$42,774841,738,500 RNTBLow Vol3.52%
16712875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16723503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16733689 Mocrow (MCW)$0.020826$42,3982,035,859 MCWLow Vol1.05%
16742752 Datarius Credit (DTRC)$0.000329$42,051127,756,071 DTRCLow Vol0%
16752180 bitJob (STU)$0.000477$41,90087,816,093 STULow Vol-21.75%
16762056 PiplCoin (PIPL)$0.000501$41,77883,444,258 PIPLLow Vol4.56%
16771306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol0%
16782475 Garlicoin (GRLC)$0.000913$41,22445,148,025 GRLCLow Vol-16.33%
16792278 HollyWoodCoin (HWC)$0.001841$40,86922,193,430 HWCLow Vol0.1%
16802619 BitStation (BSTN)$0.000009$40,7194,704,185,603 BSTNLow Vol-2.29%
16812745 Joint Ventures (JOINT)$0.001816$40,18422,128,085 JOINTLow Vol-8.98%
16823652 bitcoin2network (B2N)$0.000030$39,9851,312,031,426 B2NLow Vol-4.99%
16831743 KingN Coin (KNC)$19.86$39,8912,009 KNCLow Vol0%
16841198 BigUp (BIGUP)$0.000019$39,6092,137,572,489 BIGUPLow Vol0%
1685316 Dreamcoin (DRM)$0.015422$39,3372,550,623 DRMLow Vol3.13%
1686367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
1687702 SpreadCoin (SPR)$0.003491$38,95911,159,260 SPRLow Vol-1.77%
16882751 FundRequest (FND)$0.000790$37,76247,782,545 FNDLow Vol0%
16891597 Bankcoin ([email protected])$0.003662$37,68810,291,781 [email protected]Low Vol-61.87%
16903133 Arepacoin (AREPA)$0.002301$37,56316,325,135 AREPALow Vol8.07%
1691159 Cashcoin (CASH)$0.000701$37,47153,458,111 CASHLow Vol15.03%
1692125 Blakecoin (BLC)$0.001609$37,24223,148,550 BLCLow Vol0%
16931390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16943031 Orbis Token (OBT)$0.001900$36,41019,167,751 OBTLow Vol-3.57%
16951724 Linx (LINX)$0.001001$36,28336,264,798 LINXLow Vol-3.1%
16963665 Impleum (IMPL)$0.006809$36,2355,321,561 IMPLLow Vol-6.92%
1697113 SmartCoin (SMC)$0.001418$36,02925,405,020 SMCLow Vol0%
16981223 BERNcash (BERN)$0.000500$35,63571,234,301 BERNLow Vol-17.9%
16991273 Citadel (CTL)$0.003202$35,11910,969,269 CTLLow Vol12.46%
17001250 Zurcoin (ZUR)$0.000399$34,96387,653,034 ZURLow Vol-1.8%
17012668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17022883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17033339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
17043690 Bulleon (BUL)$0.031142$34,1421,096,353 BULLow Vol-11.67%
17053250 Zoomba (ZBA)$0.001707$34,00319,918,986 ZBALow Vol-21.22%
1706988 IrishCoin (IRL)$0.000855$33,58639,285,349 IRLLow Vol0%
1707945 Bata (BTA)$0.006605$33,3705,052,391 BTALow Vol2.44%
17083517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17093324 PluraCoin (PLURA)$0.000100$33,166331,220,030 PLURALow Vol-1.44%
17102770 Cazcoin (CAZ)$0.000801$33,05541,263,548 CAZLow Vol-28.32%
17113192 CatoCoin (CATO)$0.003004$33,04010,998,703 CATOLow Vol-4.72%
17121053 Bolivarcoin (BOLI)$0.002418$32,95813,632,032 BOLILow Vol0.13%
1713331 Litecoin Plus (LCP)$0.013318$32,9442,473,654 LCPLow Vol-0.43%
17143521 PAWS Fund (PAWS)$0.017175$32,8371,911,884 PAWSLow Vol-49.49%
17151506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17161504 InflationCoin (IFLT)$7e-07$31,35344,790,092,020 IFLTLow Vol-0.43%
17171877 Rupaya (RUPX)$0.000714$31,23243,732,997 RUPXLow Vol-0.58%
17183421 PrimeStone (PSC)$0.001723$31,22518,125,900 PSCLow Vol6.56%
17191420 Atomic Coin (ATOM)$0.001657$30,75118,554,847 ATOMLow Vol4.81%
17201673 Minereum (MNE)$0.004602$30,6956,669,408 MNELow Vol-42.47%
17211687 Digital Money... (DMB)$0.000300$30,619102,012,922 DMBLow Vol47.79%
17222355 OP Coin (OPC)$0.000016$30,1231,858,984,784 OPCLow Vol-6.69%
17232849 Hurify (HUR)$0.000123$29,724241,464,943 HURLow Vol7.52%
17242290 YENTEN (YTN)$0.001295$29,61222,866,627 YTNLow Vol2.5%
17252367 Aigang (AIX)$0.000997$29,20029,274,567 AIXLow Vol-7.41%
17262386 KZ Cash (KZC)$0.018566$29,0371,563,996 KZCLow Vol-18.01%
17271511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17283770 CustomContrac... (CCN)$0.000021$28,4651,380,841,876 CCNLow Vol109.32%
17292063 Tracto (TRCT)$0.001056$28,41126,913,041 TRCTLow Vol-12.8%
17301334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0%
17312978 AceD (ACED)$0.011916$28,0612,354,922 ACEDLow Vol-2.26%
17322103 Intelligent T... (ITT)$0.002844$27,9159,814,899 ITTLow Vol-2.24%
17333464 Cheesecoin (CHEESE)$0.000080$27,456342,739,194 CHEESELow Vol0.31%
17343273 IQ.cash (IQ)$0.007009$27,3103,896,163 IQLow Vol4.59%
17353165 Arion (ARION)$0.002476$27,10910,947,847 ARIONLow Vol1.56%
17361035 AmsterdamCoin (AMS)$0.000540$27,09950,201,886 AMSLow Vol0%
17373403 EagleX (EGX)$0.000800$26,86933,583,500 EGX?-1.57%
17382690 Biotron (BTRN)$0.000401$26,42265,965,771 BTRNLow Vol7.78%
17392721 APR Coin (APR)$0.003004$26,2758,746,542 APRLow Vol-4.07%
17403688 MoX (MOX)$0.005207$26,1785,027,488 MOXLow Vol-13.13%
17414159 Mero Currency (MRO)$0.001921$25,89513,479,775 MROLow Vol-10.54%
17421153 Creditbit (CRB)$0.001501$25,36416,901,017 CRBLow Vol-1.48%
17433491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17441241 FuzzBalls (FUZZ)$0.005159$24,9164,829,945 FUZZLow Vol-0.39%
17452461 Peerguess (GUESS)$0.000408$24,68660,537,668 GUESSLow Vol0%
1746934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17473399 Wispr (WSP)$0.000801$24,31930,358,052 WSPLow Vol-1.44%
1748350 BoostCoin (BOST)$0.002038$24,16611,855,487 BOSTLow Vol0%
17493800 FidexToken (FEX)$8.2e-07$24,01929,128,335,553 FEXLow Vol-4.49%
17503599 EtherInc (ETI)$0.000076$23,981313,751,452 ETILow Vol0%
17512973 empowr coin (EMPR)$2e-09$23,94911,999,782,739,200 EMPRLow Vol2.84%
17521218 PostCoin (POST)$0.001500$23,79515,868,233 POSTLow Vol-1.56%
1753601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0%
17543416 Digiwage (WAGE)$0.000501$23,56047,062,308 WAGELow Vol-2.78%
17551200 NevaCoin (NEVA)$0.005887$23,4693,986,715 NEVALow Vol0%
1756278 Quebecoin (QBC)$0.001502$23,41515,588,776 QBCLow Vol-6.65%
17571195 HOdlcoin (HODL)$0.000100$23,264232,524,610 HODLLow Vol-1.48%
175869 Datacoin (DTC)$0.000601$23,09238,435,635 DTCLow Vol15.36%
17593125 XDNA (XDNA)$0.005507$23,0124,178,356 XDNALow Vol6.38%
17601483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17613163 Mero (MERO)$0.003795$22,7325,989,943 MEROLow Vol0%
17621038 Eurocoin (EUC)$0.001810$22,47612,416,554 EUCLow Vol0%
17633787 InnovativeBio... (INNBCL)$1.4e-08$22,3131,587,447,230,470 INNBCLLow Vol-2.99%
17643446 Zenswap Netwo... (ZNT)$0.000002$21,81612,001,366,640 ZNTLow Vol-3.14%
17653395 SteepCoin (STEEP)$0.000120$21,810181,505,253 STEEPLow Vol1.46%
17661693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol0%
17671539 Elysium (ELS)$0.001507$21,61914,347,008 ELSLow Vol-1.07%
17683398 SCRIV NETWORK (SCRIV)$0.000857$21,20724,744,362 SCRIVLow Vol1.63%
17694027 DeVault (DVT)$0.000501$20,90941,762,076 DVTLow Vol-21.59%
17702935 CDMCOIN (CDM)$0.000010$20,7212,069,281,081 CDMLow Vol-1.44%
17711793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17723624 Zealium (NZL)$0.002103$20,5699,781,491 NZLLow Vol-12.79%
1773898 Californium (CF)$0.008355$20,4452,446,961 CFLow Vol0%
17742905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
1775513 Titcoin (TIT)$0.000303$19,70065,031,347 TITLow Vol-0.57%
17763341 Phonecoin (PHON)$0.000188$19,610104,208,860 PHONLow Vol85.21%
17771282 High Voltage (HVCO)$0.012969$19,3771,494,171 HVCOLow Vol-1.76%
17783493 SAKECOIN (SAKE)$0.000004$19,2784,377,532,014 SAKELow Vol0.22%
17791396 MustangCoin (MST)$0.030359$19,137630,343 MSTLow Vol0%
17801248 Bitcoin 21 (XBTC21)$0.024052$19,076793,108 XBTC21Low Vol0%
17811389 Zayedcoin (ZYD)$0.003021$18,8616,243,840 ZYDLow Vol0%
1782520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17831850 Cream (CRM)$0.000411$18,51945,108,749 CRMLow Vol34.67%
17841528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol0%
17851353 TajCoin (TAJ)$0.001501$18,28712,184,979 TAJLow Vol34.9%
17863442 INDINODE (XIND)$0.000020$18,253911,448,373 XINDLow Vol97.12%
17871395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17882148 Desire (DSR)$0.001931$17,4849,052,260 DSRLow Vol-14.89%
17891897 Bolenum (BLN)$7e-07$17,38125,000,000,000 BLNLow Vol0.41%
17903129 Nyerium (NYEX)$0.000701$17,19124,525,686 NYEXLow Vol3.66%
17912241 Ccore (CCO)$0.010058$17,0991,699,999 CCOLow Vol-9.15%
17923078 Kind Ads Token (KIND)$0.000404$17,03842,223,693 KINDLow Vol-27.93%
17931846 GeyserCoin (GSR)$0.015508$16,9741,094,535 GSRLow Vol-1.47%
17943001 KWHCoin (KWH)$0.000009$16,8711,800,438,681 KWHLow Vol-38.27%
17953413 nDEX (NDX)$0.000001$16,79814,938,687,251 NDXLow Vol-1.05%
17963333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17973778 EVOS (EVOS)$0.001580$16,47110,424,359 EVOSLow Vol9.31%
17982284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
179957 SecureCoin (SRC)$0.001516$15,97410,535,591 SRCLow Vol-0.47%
18003645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18013481 Peony (PNY)$0.019501$15,913815,980 PNYLow Vol-20.06%
18023771 EthereumX (ETX)$0.000181$15,80287,225,579 ETXLow Vol-39.88%
1803536 Joincoin (J)$0.004714$15,6943,329,346 JLow Vol-1.23%
18041534 BOAT (BOAT)$0.000214$15,58372,920,690 BOATLow Vol0%
18053332 Gossipcoin (GOSS)$0.000525$15,52229,541,256 GOSSLow Vol-3.05%
18062032 Crystal Clear (CCT)$0.002804$15,2085,423,973 CCTLow Vol-10.39%
18071651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18081825 LiteBitcoin (LBTC)$0.000498$14,41428,940,333 LBTCLow Vol21.73%
18093266 Carebit (CARE)$0.000104$13,954133,988,084 CARELow Vol13.89%
18103454 Decentralized... (DATP)$0.000001$13,64811,820,620,222 DATPLow Vol-24.66%
18113174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18123172 LogisCoin (LGS)$0.005708$13,4202,351,213 LGSLow Vol-32.51%
18133151 Akroma (AKA)$0.000693$13,29319,177,485 AKALow Vol-2.72%
18141155 Litecred (LTCR)$0.000435$13,15230,227,750 LTCRLow Vol0%
18151113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18162140 SONO (SONO)$0.006208$12,9182,080,707 SONOLow Vol-4.98%
18171206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
18183508 BZLCOIN (BZL)$0.005709$12,3892,170,185 BZLLow Vol-5.3%
18191717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18203349 PyrexCoin (PYX)$0.001001$12,01912,003,337 PYXLow Vol-1.44%
18212651 GreenMed (GRMD)$0.000796$11,86414,899,993 GRMDLow Vol-2.04%
18221956 VIVO (VIVO)$0.002501$11,6944,675,185 VIVOLow Vol-1.47%
1823993 BowsCoin (BSC)$0.002101$11,6615,550,102 BSCLow Vol-6.92%
18243410 Bitspace (BSX)$0.000834$11,49113,775,819 BSXLow Vol-1.08%
18253047 UltraNote Coin (XUN)$0.000030$11,127370,832,085 XUNLow Vol-31.02%
18261514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18272168 Grimcoin (GRIM)$0.000110$10,84598,666,176 GRIMLow Vol0.23%
18283746 electrumdark (ELD)$0.002751$10,7273,899,312 ELDLow Vol-34.92%
18292769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0%
18301194 Independent M... (IMS)$0.001929$10,3575,368,934 IMSLow Vol0%
18312983 AdultChain (XXX)$0.000204$10,20549,917,231 XXXLow Vol0%
18321212 MojoCoin (MOJO)$0.000815$10,00412,276,850 MOJOLow Vol-0.05%
18333350 Dach Coin (DACHX)$0.000485$9,80720,217,803 DACHXLow Vol1.43%
18343294 Bitcoin Adult (BTAD)$0.000290$9,72833,487,277 BTADLow Vol-1.46%
18351368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18363353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18373610 Micromines (MICRO)$5.2e-07$9,44517,999,887,606 MICROLow Vol6.25%
18383313 CryptoFlow (CFL)$0.000100$9,20992,026,159 CFLLow Vol-1.5%
1839121 UltraCoin (UTC)$0.000187$8,95447,776,744 UTCLow Vol-37.57%
18402051 Authorship (ATS)$0.000088$8,82699,971,428 ATSLow Vol-0.16%
18413338 PAXEX (PAXEX)$0.000502$8,82217,571,745 PAXEXLow Vol-13.27%
18421716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18432100 JavaScript Token (JS)$0.001101$8,8037,991,996 JSLow Vol-31.36%
1844656 Prime-XI (PXI)$0.000401$8,78521,931,815 PXILow Vol-1.39%
18453447 Atheios (ATH)$0.000501$8,78317,543,150 ATHLow Vol-1.44%
1846938 ARbit (ARB)$0.000800$8,66810,830,050 ARBLow Vol-6.49%
18471052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18483390 Quantis Network (QUAN)$0.001502$8,3225,540,572 QUANLow Vol5.6%
18493478 BitMoney (BIT)$0.000100$8,26182,497,698 BITLow Vol9.51%
18502581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18511889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18521546 Centurion (CNT)$0.000100$7,77077,663,826 CNTLow Vol-20.59%
18533293 Olympic (OLMP)$0.000070$7,635108,985,981 OLMPLow Vol-1.49%
18543510 Traid (TRAID)$0.000400$7,55518,869,600 TRAIDLow Vol16.68%
18553677 ROIyal Coin (ROCO)$0.008832$7,552855,120 ROCOLow Vol-8.74%
18562131 iBTC (IBTC)$0.000210$7,47735,576,577 IBTCLow Vol3.43%
18573738 Decentralized... (DCTO)$0.000007$7,447993,067,232 DCTOLow Vol-37.88%
18581210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18593841 StellarPay (XLB)$0.002107$7,2173,424,785 XLBLow Vol-8.92%
18601209 PosEx (PEX)$0.002841$6,9692,453,240 PEXLow Vol-0.21%
18613374 Ragnarok (RAGNA)$0.000501$6,94913,880,333 RAGNALow Vol22.34%
18621559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18633308 Xchange (XCG)$0.000701$6,8379,753,850 XCGLow Vol589.91%
1864831 Wild Beast Block (WBB)$0.037519$6,825181,919 WBBLow Vol0.43%
18653050 Dystem (DTEM)$0.001002$6,7786,765,962 DTEMLow Vol-1.39%
18661926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18671474 Eternity (ENT)$0.001101$6,6806,069,482 ENTLow Vol-9.68%
1868857 SongCoin (SONG)$0.000203$6,60032,565,300 SONGLow Vol-0.21%
18693678 ICOBay (IBT)$0.000009$6,490692,646,118 IBTLow Vol-20.21%
18703321 BunnyToken (BUNNY)$0.000026$6,415244,486,021 BUNNYLow Vol3.22%
18711468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18721912 Dalecoin (DALC)$0.008997$6,274697,363 DALCLow Vol-6.18%
18733489 Escroco Emerald (ESCE)$0.000010$6,254624,525,771 ESCELow Vol-1.44%
18742257 Nekonium (NUKO)$0.000501$6,00812,000,829 NUKOLow Vol-48.51%
18751496 Luna Coin (LUNA)$0.003512$5,9931,706,429 LUNALow Vol-11.76%
18761291 Comet (CMT)$0.006806$5,940872,830 CMTLow Vol0%
18773030 BrokerNekoNet... (BNN)$0.000002$5,6122,994,585,916 BNNLow Vol-17.14%
18782996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18793589 Ethereum Meta (ETHM)$0.000091$5,45460,071,578 ETHMLow Vol14.38%
18801748 Bitcoin Planet (BTPL)$0.000800$5,4466,804,362 BTPLLow Vol-1.47%
18811935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18821581 Honey (HONEY)$0.011853$5,404455,955 HONEYLow Vol-36.79%
18831824 BitCoal (COAL)$0.001201$5,4034,500,000 COALLow Vol-7.15%
18843263 Dinero (DIN)$0.000574$5,1348,947,929 DINLow Vol-19.01%
18853424 QYNO (QNO)$0.004706$5,0601,075,172 QNOLow Vol-20.84%
18863749 IceChain (ICHX)$0.000007$4,924709,361,754 ICHXLow Vol1.06%
18872205 Phantomx (PNX)$0.000101$4,48244,515,352 PNXLow Vol-0.9%
18883267 Project Coin (PRJ)$0.000098$4,38044,535,187 PRJLow Vol13.41%
18893886 ICOCalendar.T... (ICT)$0.003464$4,1861,208,500 ICTLow Vol0.94%
18901515 iBank (IBANK)$0.000900$4,0764,526,324 IBANKLow Vol5.22%
18911674 Cannation (CNNC)$0.001596$3,9532,476,893 CNNCLow Vol-1.77%
1892986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0%
18933009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol0%
18943355 Azart (AZART)$0.000916$3,8004,146,379 AZARTLow Vol50.34%
18952460 Qbic (QBIC)$0.000802$3,7554,684,176 QBICLow Vol28.04%
18961630 Coinonat (CXT)$0.000432$3,7268,623,200 CXTLow Vol0%
1897263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0%
18981576 MiloCoin (MILO)$0.000339$3,65710,789,954 MILOLow Vol-34.7%
18993201 Printex (PRTX)$0.000107$3,54333,028,815 PRTXLow Vol0%
19002115 PlayerCoin (PLACO)$0.000099$3,49235,120,000 PLACOLow Vol-1.85%
19011657 Bitvolt (VOLT)$0.000207$3,42816,588,056 VOLTLow Vol0%
19023298 UralsCoin (URALS)$0.000208$3,02914,541,028 URALSLow Vol-11.6%
19033062 GambleCoin (GMCN)$0.000300$2,9209,720,224 GMCNLow Vol-1.44%
19043235 FolmCoin (FLM)$0.000300$2,9039,662,813 FLMLow Vol-1.44%
19053412 Simmitri (SIM)$0.000040$2,82370,468,612 SIMLow Vol-1.44%
19061774 SocialCoin (SOCC)$0.000266$2,80110,518,425 SOCCLow Vol0%
19073808 Cointorox (OROX)$0.000501$2,7665,525,108 OROXLow Vol37.1%
19081429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19093486 dietbitcoin (DDX)$0.000915$2,6772,924,509 DDXLow Vol0.3%
19102356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19113629 LRM Coin (LRM)$0.000247$2,4609,949,308 LRMLow Vol49.45%
19123232 Staker (STR)$0.001602$2,3471,464,909 STRLow Vol5.13%
19131959 Oceanlab (OCL)$0.000050$2,32746,500,000 OCLLow Vol-0.89%
19141509 BenjiRolls (BENJI)$0.000100$2,02920,276,099 BENJILow Vol-64.93%
19152214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol0%
19161632 Concoin (CONX)$0.002592$1,929744,266 CONXLow Vol0%
19173807 LitecoinToken (LTK)$2e-08$1,88993,798,013,228 LTKLow Vol101.35%
19184068 Claymore (CLM)$0.000059$1,85931,513,196 CLMLow Vol1.06%
19193463 RPICoin (RPI)$0.000100$1,67316,703,507 RPILow Vol-11.56%
19201691 Project-X (NANOX)$20390.24$1,5960 NANOXLow Vol0%
19211259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol0%
19221535 Eryllium (ERY)$0.000100$1,36713,663,121 ERYLow Vol-2.45%
19233025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19241090 Save and Gain (SANDG)$0.000403$1,2353,064,800 SANDGLow Vol-0.76%
19252045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19261523 Magnum (MGM)$0.000205$9244,497,751 MGMLow Vol0%
1927994 AnarchistsPrime (ACP)$0.000200$8804,394,874 ACPLow Vol-1.4%
19283197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19293394 Ourcoin (OUR)$0.001202$742617,697 OURLow Vol-21.15%
19303583 Posscoin (POSS)$1.8e-08$55130,059,347,897 POSSLow Vol-2.29%
19313384 Benz (BENZ)$0.000082$4915,958,969 BENZLow Vol-10.34%
19321558 Argus (ARGUS)$0.000300$3451,148,324 ARGUSLow Vol-43.72%
19333391 SmartFox (FOX)$0.000200$3101,547,467 FOXLow Vol-43.29%
19343586 Bitcoin X (BTX)$0.000099$2852,864,374 BTXLow Vol11.43%
19351994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19363524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19373740 Blacer Coin (BLCR)$0.001402$230164,249 BLCRLow Vol6.39%
19382253 Jiyo [OLD] (JIYO)$0.000032$1966,100,012 JIYOLow Vol0%
19391832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19403453 CJs (CJS)$0.001883$31,712 CJS?0%
19412596 CK USD (CKUSD)$0.306263$-- CKUSD$71,168,1532.47%
19424206 WINk (WIN)$0.000314$-- WIN$48,045,6632.36%
19432878 DigiFinexToken (DFT)$0.840612$-- DFT$26,107,0890.34%
19443806 TigerCash (TCH)$0.026718$-- TCH$25,583,676-0.85%
19454275 Cocos-BCX (COCOS)$0.002187$-- COCOS$19,158,348%
19464078 Super Zero (SERO)$0.122877$-- SERO$12,281,3990.46%
19473053 YOU COIN (YOU)$0.097196$-- YOU$9,555,1283.6%
19484090 Wirex Token (WXT)$0.019724$-- WXT$9,122,945-22.72%
19493673 BitMax Token (BTMX)$0.113873$-- BTMX$7,763,721-0.12%
19503891 V-Dimension (VOLLAR)$1.94$-- VOLLAR$7,530,179-4.4%
19512280 Filecoin [Fut... (FIL)$4.03$-- FIL$6,950,8461.2%
19522432 StarChain (STC)$0.008546$-- STC$5,853,332-6.01%
19533626 RSK Smart Bit... (RBTC)$9992.16$-- RBTC$5,068,079-1.02%
19543283 FOIN (FOIN)$1532.36$-- FOIN$4,656,375-0.61%
19553217 Ontology Gas (ONG)$0.172811$-- ONG$4,573,162-0.15%
19563252 ShineChain (SHE)$0.001735$-- SHE$4,293,7267.48%
19572895 Coni (CONI)$0.028158$-- CONI$3,935,759-2.96%
19584133 YottaChain (YTA)$0.089281$-- YTA$3,826,2380.97%
19593236 WinToken (WIN)$0.001090$-- WIN$3,527,720-14.95%
19602852 Engine (EGCC)$0.001325$-- EGCC$3,105,901-40.25%
19612366 FairGame (FAIR)$0.004320$-- FAIR$2,949,165-15.2%
19623872 Bilaxy Token (BIA)$0.006655$-- BIA$2,905,771-0.69%
19634007 B91 (B91)$0.082266$-- B91$2,777,369-16.17%
19644119 VinDax Coin (VD)$0.051567$-- VD$2,549,08512.58%
19654172 Terra (LUNA)$1.19$-- LUNA$2,503,745-8.84%
19662406 InvestDigital (IDT)$0.048157$-- IDT$2,365,391-6.52%
19673295 BUMO (BU)$0.014927$-- BU$2,199,686-1.64%
19681706 Aidos Kuneen (ADK)$2.88$-- ADK$1,634,6112.86%
19693296 MINDOL (MIN)$0.244463$-- MIN$1,619,896-1.53%
19703898 AXE (AXE)$1.47$-- AXE$1,486,969-6.7%
19713924 DREP (DREP)$0.002818$-- DREP$1,472,396-3.26%
19723883 QuickX Protocol (QCX)$0.039635$-- QCX$1,464,521-2.99%
19733860 Blockcloud (BLOC)$0.005314$-- BLOC$1,442,550-0.74%
19744039 ARPA Chain (ARPA)$0.026701$-- ARPA$1,430,383-2.03%
19754176 Dapp Token (DAPPT)$0.003378$-- DAPPT$1,393,733-6.69%
19763880 OceanEx Token (OCE)$0.003954$-- OCE$1,317,874-0.21%
19773905 DUO Network T... (DUO)$0.227256$-- DUO$1,295,7540.65%
19782741 Intelligent I... (IIC)$0.000449$-- IIC$1,264,3849.38%
19792441 Molecular Future (MOF)$0.029352$-- MOF$1,202,673-2.52%
19803934 CNNS (CNNS)$0.007068$-- CNNS$1,167,5701.24%
19813904 Electronic En... (E2C)$0.039445$-- E2C$1,122,273-7.85%
19823858 FNB Protocol (FNB)$0.131255$-- FNB$1,112,2844.11%
19834034 Jarvis+ (JAR)$0.007534$-- JAR$997,603-1.63%
19844129 Polkadot [IOU] (DOT)$135.14$-- DOT$959,0013.46%
19853196 KNOW (KNOW)$0.002430$-- KNOW$949,293-1.14%
19863012 VeThor Token (VTHO)$0.000641$-- VTHO$885,9700.83%
19874245 Enecuum (ENQ)$0.092648$-- ENQ$843,502-0.35%
19883914 GlitzKoin (GTN)$0.181711$-- GTN$765,792-3.34%
19893061 Promotion Coin (PC)$0.002500$-- PC$757,492-3.47%
19904251 DeepCloud AI (DEEP)$0.043729$-- DEEP$687,384-13.22%
19913721 Huobi Pool Token (HPT)$0.010896$-- HPT$677,067-2.96%
19923286 MEX (MEX)$0.001344$-- MEX$661,4673.05%
19932376 TopChain (TOPC)$0.018146$-- TOPC$621,6721.41%
19944118 Force Protocol (FOR)$0.036772$-- FOR$540,715-2.14%
19953797 Bitex Global ... (XBX)$0.005107$-- XBX$524,978-11.56%
19964214 Agrocoin (AGRO)$5.00$-- AGRO$502,256-14.92%
19972281 BitcoinX (BCX)$0.001976$-- BCX$477,737-2.86%
19982941 CoinEx Token (CET)$0.014251$-- CET$464,3888.35%
19992987 ThingsOperati... (TOS)$0.002779$-- TOS$461,232-0.49%
20003766 Fatcoin (FAT)$0.013061$-- FAT$446,1301.9%
20013849 WHEN Token (WHEN)$0.009438$-- WHEN$392,7854.57%
20024240 Custody Token (CUST)$0.043579$-- CUST$390,2521.07%
20033660 USDCoin (USC)$1.01$-- USC$376,7020.78%
20044239 Bitcloud Pro (BPRO)$0.020402$-- BPRO$352,660-0.74%
20053994 Smartup (SMARTUP)$0.001669$-- SMARTUP$352,2632.77%
20064238 EveriToken (EVT)$0.054214$-- EVT$331,3120.54%
20073258 BitUP Token (BUT)$0.004104$-- BUT$328,6611.7%
20084202 Opennity (OPNN)$0.002050$-- OPNN$326,203-8.07%
20094236 Asgard (ASG)$0.002390$-- ASG$317,430-16.68%
20104128 BOOM (BOOM)$0.005819$-- BOOM$310,443-6.32%
20113995 Gosama (GOS)$0.149787$-- GOS$295,404-3.11%
20123231 Blockchain Qu... (BQT)$0.013671$-- BQT$287,0250.22%
20133801 BORA (BORA)$0.021665$-- BORA$283,739-11.13%
20143259 YouLive Coin (UC)$0.000582$-- UC$273,4651.95%
20152871 Ubique Chain ... (UCT)$0.021411$-- UCT$267,874-11.18%
20162928 PlayCoin [QRC20] (PLY)$0.004989$-- PLY$266,2470.64%
20173320 TCOIN (TCN)$0.014920$-- TCN$264,382-13.08%
20182435 LightChain (LIGHT)$0.000014$-- LIGHT$260,5200.53%
20192396 WETH (WETH)$169.83$-- WETH$242,835-0.92%
20202712 MyToken (MT)$0.002040$-- MT$239,735-2.87%
20213918 Safe (SAFE)$1.33$-- SAFE$235,7079.11%
20222734 EduCoin (EDU)$0.000332$-- EDU$226,600-0.3%
20233991 Alphacon (ALP)$0.006358$-- ALP$226,236-24.43%
20243485 Game Stars (GST)$0.000779$-- GST$225,5918.08%
20254137 Magic Cube Coin (MCC)$0.004274$-- MCC$224,4310.96%
20262713 KEY (KEY)$0.001329$-- KEY$210,373-7.12%
20274025 Futurepia (PIA)$0.008132$-- PIA$208,030-12.01%
20282091 Exchange Union (XUC)$1.47$-- XUC$205,3232.95%
20293866 CONUN (CON)$0.008787$-- CON$203,167-6.65%
20303791 Jewel (JWL)$0.191181$-- JWL$197,095-2.48%
20313983 PATHHIVE (PHV)$0.027876$-- PHV$195,833-0.41%
20323060 Yuan Chain Coin (YCC)$0.009516$-- YCC$191,704-1.68%
20333182 HitChain (HIT)$0.000088$-- HIT$187,3580.51%
20343819 GAMB (GMB)$0.000103$-- GMB$184,806-0.2%
20353925 Tratok (TRAT)$0.008131$-- TRAT$183,98078.72%
20363127 Themis (GET)$0.007771$-- GET$181,073-11.32%
20374250 ZeuxCoin (ZUC)$0.018456$-- ZUC$177,589-1.04%
20383780 Sparkle (SPRKL)$0.052676$-- SPRKL$175,73113.08%
20394209 MB8 Coin (MB8)$0.062900$-- MB8$173,572%
20402914 BeeKan (BKBT)$0.000656$-- BKBT$169,722-2.12%
20412846 FuturoCoin (FTO)$0.463568$-- FTO$154,400-0.12%
20424023 Bitcoin BEP2 (BTCB)$10010.12$-- BTCB$148,448-1.29%
20432962 CHEX (CHEX)$0.010327$-- CHEX$134,34339.24%
20444073 SPIN Protocol (SPIN)$0.006685$-- SPIN$133,186-3.24%
20453996 IOU (IOUX)$0.239040$-- IOUX$127,009-1.36%
20464266 Monarch (MT)$0.006524$-- MT$124,668-9.99%
20474009 IZIChain (IZI)$0.269655$-- IZI$124,267-5.3%
20482700 Celsius (CEL)$0.080163$-- CEL$118,3399.65%
20493595 PalletOne (PTN)$0.006276$-- PTN$116,7485.85%
20503888 bitCEO (BCEO)$0.135754$-- BCEO$115,543-1.7%
20512981 Consentium (CSM)$0.220429$-- CSM$114,65741.69%
20522293 United Bitcoin (UBTC)$1.89$-- UBTC$108,88112.04%
20533937 NNB Token (NNB)$0.002771$-- NNB$105,2501.09%
20542456 OFCOIN (OF)$0.000140$-- OF$98,012-0.65%
20552470 CoinMeet (MEET)$0.012807$-- MEET$95,807-8.91%
20562740 Influence Chain (INC)$0.002191$-- INC$91,27511.21%
20572997 DIPNET (DPN)$0.000532$-- DPN$87,2154.41%
20583789 Boltt Coin (BOLTT)$0.080737$-- BOLTT$86,330-1.89%
20594000 Coindom (CCC)$0.003105$-- CCC$86,210-1.5%
20602969 Globalvillage... (GVE)$0.000515$-- GVE$83,74216.77%
20613916 ThoreNext (THX)$3.35$-- THX$83,503-6.56%
20622282 Super Bitcoin (SBTC)$2.65$-- SBTC$83,3646.8%
20633653 Baer Chain (BRC)$1.80$-- BRC$74,980-17.05%
20643832 Big Bang Game... (BBGC)$0.001335$-- BBGC$63,811-13.29%
20652986 DACC (DACC)$0.000093$-- DACC$59,6931.69%
20664273 SESSIA (KICKS)$0.573894$-- KICKS$56,372%
20673827 BUDDY (BUD)$0.000018$-- BUD$55,3654.74%
20683002 Master Contra... (MCT)$0.000426$-- MCT$55,072-0.13%
20693073 Esports Token (EST)$0.000682$-- EST$54,5670.11%
20704048 MGC Token (MGC)$0.040461$-- MGC$54,2601.28%
20712947 SoPay (SOP)$0.000598$-- SOP$52,123-0.47%
20722736 InsurChain (INSUR)$0.000210$-- INSUR$51,188-1.79%
20732361 Show (SHOW)$0.000934$-- SHOW$49,287-0.25%
20742719 Cybereits (CRE)$0.002384$-- CRE$49,087-1.69%
20753927 Atlas Token (ATLS)$0.030200$-- ATLS$47,8260.86%
20763205 VeriDocGlobal (VDG)$0.000347$-- VDG$47,54115.34%
20774093 Uranus (URAC)$0.001979$-- URAC$46,872-15.23%
20784060 TrustVerse (TRV)$0.025634$-- TRV$46,2310.56%
20792975 FundToken (FUNDZ)$0.006609$-- FUNDZ$43,2740.07%
20802888 CarBlock (CAR)$0.001282$-- CAR$42,2661.13%
20813282 Ti-Value (TV)$0.042340$-- TV$41,521-2.44%
20823076 Endorsit (EDS)$0.000090$-- EDS$40,593-5.19%
20833074 Experience Token (EXT)$0.000163$-- EXT$39,396-1.95%
20843640 Livepeer (LPT)$6.42$-- LPT$38,9800.92%
20854109 xEURO (xEUR)$1.10$-- xEUR$37,203-1.62%
20862247 BlockCDN (BCDN)$0.004415$-- BCDN$37,198-5.05%
20874103 FLETA (FLETA)$0.009937$-- FLETA$36,807-2.43%
20882593 Dragon Coins (DRG)$0.089652$-- DRG$36,418-0.15%
20893938 Muzika (MZK)$0.007582$-- MZK$35,5660.51%
20904231 Helpico (HELP)$13.19$-- HELP$34,8801.39%
20912999 Hdac (HDAC)$0.018236$-- HDAC$33,6812.19%
20924004 Zerobank (ZB)$0.018922$-- ZB$32,203-3.48%
20932262 COMSA [ETH] (CMS)$0.082670$-- CMS$32,071-11.78%
20943707 T.OS (TOSC)$0.009212$-- TOSC$31,9430.75%
20954205 Xenoverse (XENO)$0.005629$-- XENO$31,0250.84%
20963747 Aunite (AUNIT)$0.027505$-- AUNIT$30,790-5.74%
20971037 Agoras Tokens (AGRS)$0.264664$-- AGRS$29,4741.67%
20983803 Diruna (DRA)$0.000833$-- DRA$28,871-1.99%
20994186 Binance GBP S... (BGBP)$1.22$-- BGBP$28,7900.46%
21004252 Stellar Classic (XLMX)$0.000152$-- XLMX$28,695-4.79%
21014125 Noiz Chain (NOIZ)$0.485360$-- NOIZ$27,548-7.02%
21023744 WEBN token (WEBN)$0.000009$-- WEBN$26,7371.77%
21034254 Hintchain (HINT)$0.022785$-- HINT$24,8531.74%
21043347 CARAT (CARAT)$0.345343$-- CARAT$24,691-28.13%
21053328 CMITCOIN (CMIT)$0.000009$-- CMIT$24,471-4.74%
21064212 LinkToken (LTK)$0.063462$-- LTK$23,821-0.08%
21074088 PDATA (PDATA)$0.003405$-- PDATA$22,166-1.62%
21082903 SEER (SEER)$0.000495$-- SEER$19,849-2.63%
21093693 M2O (M2O)$0.000536$-- M2O$18,9786.27%
21103117 Social Lendin... (SLT)$0.002627$-- SLT$18,1150.4%
21112266 COMSA [XEM] (CMS)$0.077973$-- CMS$17,536-14.59%
21123277 vSportCoin (VSC)$0.000972$-- VSC$16,622-0.29%
21132994 Bitcoin File (BIFI)$0.002583$-- BIFI$16,389-7.93%
21143356 The Midas Tou... (TMTG)$0.001030$-- TMTG$15,4231.53%
21153993 Emanate (EMT)$0.024163$-- EMT$14,933-0.93%
21162440 Read (READ)$0.002503$-- READ$14,3001.82%
21173582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$13,27013.87%
21182670 Pixie Coin (PXC)$0.000513$-- PXC$13,2415.07%
21191944 Moving Cloud ... (MCC)$0.002501$-- MCC$12,136-25.42%
21204017 EOSDT (EOSDT)$0.994300$-- EOSDT$11,4270.49%
21214247 Blockium (BOK)$0.003381$-- BOK$10,13418.94%
21223923 VENJOCOIN (VJC)$6.36$-- VJC$10,034-1.85%
21234213 Uptrennd (1UP)$0.018721$-- 1UP$9,956-11.53%
21242950 LemoChain (LEMO)$0.003669$-- LEMO$9,727-14.94%
21254139 Brazilian Dig... (BRZ)$0.250721$-- BRZ$8,8282.93%
21263720 SDUSD (SDUSD)$0.959470$-- SDUSD$8,6100.57%
21272008 MSD (MSD)$0.003806$-- MSD$8,562-6.22%
21284102 TranslateMe N... (TMN)$0.000663$-- TMN$7,8315.68%
21292755 Hero (HERO)$0.033196$-- HERO$7,6180.52%
21303670 ROMToken (ROM)$0.000281$-- ROM$7,398-0.67%
21313736 Marginless (MRS)$0.000134$-- MRS$5,03830.58%
21322408 Qube (QUBE)$0.000953$-- QUBE$5,01082.1%
21333743 QUSD (QUSD)$0.082746$-- QUSD$4,949-2.31%
21343318 Countinghouse (CHT)$1.21$-- CHT$4,6450.63%
21353292 CariNet (CIT)$0.001518$-- CIT$4,63016.71%
21363004 Volt (ACDC)$0.000109$-- ACDC$4,6205.1%
21372894 OTCBTC Token (OTB)$0.011375$-- OTB$4,5622.87%
21383522 MESSE TOKEN (MESSE)$0.013046$-- MESSE$4,413-3.52%
21394187 Volume Network (VOL)$0.053746$-- VOL$4,403-2.81%
21403026 Carlive Chain (IOV)$0.000194$-- IOV$4,0296.25%
21414207 Birdchain (BIRD)$0.000899$-- BIRD$3,99038.48%
21422013 Infinity Econ... (XIN)$0.002405$-- XIN$3,979-5.2%
21433767 1X2 COIN (1X2)$0.092622$-- 1X2$3,870-3.23%
21443851 Airline & Lif... (ALLN)$0.109172$-- ALLN$3,828-15.98%
21453759 Jinbi Token (JNB)$12.20$-- JNB$3,748-7.74%
21464193 Dynamite (DYNMT)$0.237411$-- DYNMT$3,443%
21474105 CoinMetro Token (XCM)$0.037086$-- XCM$3,33921.76%
21483681 CENTERCOIN (CENT)$0.003355$-- CENT$3,175-28.03%
21493110 NewsToken (NEWOS)$0.000326$-- NEWOS$2,712-3.57%
21503896 HoryouToken (HYT)$0.003823$-- HYT$2,67631.6%
21514075 CryptoFranc (XCHF)$1.02$-- XCHF$2,4860.52%
21522434 Maggie (MAG)$0.000401$-- MAG$2,43124.35%
21533926 Stellar Gold (XLMG)$0.004465$-- XLMG$2,412-6.12%
21543249 Usechain Token (USE)$0.001131$-- USE$2,403-5.7%
21553417 Future1coin (F1C)$0.001700$-- F1C$2,343-9.33%
21564076 ETHplode (ETHPLO)$0.010986$-- ETHPLO$2,252-3.25%
21572655 Monero Classic (XMC)$0.436390$-- XMC$1,9413.34%
21583836 HOT Token (HOT)$0.001887$-- HOT$1,891-8.22%
21593477 Asura Coin (ASA)$0.000238$-- ASA$1,662-6.74%
21603448 Commerce Data... (CDC)$0.000102$-- CDC$1,621-43.01%
21612919 DWS (DWS)$0.000573$-- DWS$1,6180.61%
21622383 Jingtum Tech (SWTC)$0.000560$-- SWTC$1,203-18.36%
21634114 Golden Token (GOLD)$0.090530$-- GOLD$1,150-6.97%
21643153 Twinkle (TKT)$0.002458$-- TKT$1,096-16.99%
21653990 Webflix Token (WFX)$0.000751$-- WFX$929-46.17%
21664233 Membrana (MBN)$0.003495$-- MBN$924-0.3%
21673326 Crypto Harbor... (CHE)$0.000032$-- CHE$857-44.65%
21682911 ORS Group (ORS)$0.025666$-- ORS$8472.37%
21693885 WPP TOKEN (WPP)$0.000400$-- WPP$81524.96%
21704014 Mobile Crypto... (MCPC)$0.005027$-- MCPC$80824.24%
21713007 Haracoin (HRC)$0.000300$-- HRC$794-29.7%
21723776 GoldFund (GFUN)$0.000303$-- GFUN$775-7.19%
21734110 NPCoin (NPC)$0.014019$-- NPC$734-15.18%
21743188 SuperEdge (ECT)$0.000032$-- ECT$7067.97%
21752943 Rocket Pool (RPL)$0.365440$-- RPL$600-0.15%
21764077 Maya Preferre... (MAPR)$250.79$-- MAPR$5765.25%
21774084 Thar Token (THAR)$0.250031$-- THAR$553-11.83%
21784002 SealBlock Token (SKT)$0.000264$-- SKT$535-48.05%
217958 Sexcoin (SXC)$0.004005$-- SXCLow Vol6.59%
21803745 BiNGO.Fun (777)$0.000241$-- 777Low Vol-22.16%
21813852 HUDDL (HUDDL)$0.004590$-- HUDDLLow Vol-8.78%
21822192 GOLD Reward T... (GRX)$0.001702$-- GRXLow Vol0.59%
21832018 EncryptoTel [... (ETT)$0.004907$-- ETTLow Vol-3.69%
21841487 Pabyosi Coin ... (PCS)$0.021311$-- PCSLow Vol-9.93%
21851809 TerraNova (TER)$0.022611$-- TERLow Vol-10.19%
21862609 Lendroid Supp... (LST)$0.000675$-- LSTLow Vol82.23%
21872329 Hyper Pay (HPY)$0.001762$-- HPYLow Vol-19.03%
21881135 ClubCoin (CLUB)$0.066033$-- CLUBLow Vol-0.28%
21892618 StockChain (SCC)$0.000217$-- SCCLow Vol3.66%
21903697 Gamblica (GMBC)$0.000094$-- GMBCLow Vol-29.68%
21911323 First Bitcoin (BIT)$0.008905$-- BITLow Vol0.86%
21922654 Budbo (BUBO)$0.005112$-- BUBOLow Vol-0.15%
21934124 EOS TRUST (EOST)$0.000030$-- EOSTLow Vol24.18%
219441 Infinitecoin (IFC)$0.000016$-- IFCLow Vol2.5%
21953939 Tronipay (TRP)$0.004226$-- TRPLow Vol-1.27%
21963902 MoneroV (XMV)$0.006509$-- XMVLow Vol-1.75%
21973696 SpectrumCash (XSM)$0.000100$-- XSMLow Vol166.7%
21982201 WINCOIN (WC)$0.032243$-- WCLow Vol-1.75%
21993915 Merebel (MERI)$0.250336$-- MERILow Vol-11.27%
22003820 BuckHathCoin (BHIG)$0.016653$-- BHIGLow Vol48.65%
2201549 Storjcoin X (SJCX)$0.126834$-- SJCXLow Vol-11.02%
22023456 PlusOneCoin (PLUS1)$0.026839$-- PLUS1Low Vol-11.97%
22033490 Valuto (VLU)$0.001404$-- VLULow Vol-1.78%
22044154 Asian Dragon (AD)$0.001866$-- ADLow Vol-12.53%
22053212 CottonCoin (COTN)$0.003004$-- COTNLow Vol-1.44%
22063790 RoboCalls (RC20)$0.000085$-- RC20Low Vol-14.44%
22073726 Bidooh DOOH T... (DOOH)$0.000041$-- DOOHLow Vol-16.35%
22084050 Oculor (OCUL)$0.000033$-- OCULLow Vol-35.44%
22093304 MobilinkToken (MOLK)$0.001501$-- MOLKLow Vol-5.81%
22103921 Hilux (HLX)$0.006509$-- HLXLow Vol14.56%
22114089 Blockmason Link (BLINK)$0.000654$-- BLINKLow Vol-0.84%
22123123 GSENetwork (GSE)$0.000128$-- GSELow Vol-3.7%
22133135 CEDEX Coin (CEDEX)$0.016800$-- CEDEXLow Vol37.33%
22143067 XTRD (XTRD)$0.001267$-- XTRDLow Vol84.04%
22153989 LevelApp Token (LVL)$0.000200$-- LVLLow Vol0.68%
22162370 Bitcoin God (GOD)$1.60$-- GODLow Vol-83.81%
22173290 Elliot Coin (ELLI)$0.000782$-- ELLILow Vol-8.33%
22181851 ERA (ERA)$0.000588$-- ERALow Vol25.91%
22191146 AvatarCoin (AV)$0.060030$-- AVLow Vol-6.77%
22202350 GameChain System (GCS)$0.000172$-- GCSLow Vol-70.17%
22214003 Zenon (ZNN)$1.50$-- ZNNLow Vol-1.44%
2222918 Bubble (BUB)$0.006803$-- BUBLow Vol-0.01%
2223572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol-1.92%
22243069 NAM COIN (NAM)$0.000059$-- NAMLow Vol5.58%
2225733 Quotient (XQN)$0.000400$-- XQNLow Vol-1.48%
22263802 Cryptoinvest (CTT)$0.000200$-- CTTLow Vol-6.32%
22273160 Infinipay (IFP)$0.000210$-- IFPLow Vol51.49%
22283208 YUKI (YUKI)$0.000007$-- YUKILow Vol-0.15%
22293198 KingXChain (KXC)$0.000002$-- KXCLow Vol-0.15%
22302119 BTCMoon (BTCM)$0.001502$-- BTCMLow Vol-25.95%
223170 BetaCoin (BET)$0.001702$-- BETLow Vol8.55%
22323090 Wiki Token (WIKI)$0.757202$-- WIKILow Vol17.38%
22333865 BIZKEY (BZKY)$0.000386$-- BZKYLow Vol-33.65%
22343276 SaveNode (SNO)$0.000300$-- SNOLow Vol-1.44%
22351398 PROUD Money (PROUD)$0.002601$-- PROUDLow Vol-16.47%
22363972 TRUNK COIN (TRO)$0.000401$-- TROLow Vol-34.29%
22373253 eosBLACK (BLACK)$0.002099$-- BLACKLow Vol-0.15%
22383504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-1.44%
22393039 Excaliburcoin (EXC)$0.000014$-- EXCLow Vol-0.51%
22402046 Bastonet (BSN)$0.000001$-- BSNLow Vol-27.12%
22411020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22421164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22431351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22441393 Tellurion (TELL)$0.000301$-- TELLLow Vol-1.2%
22451436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22461623 BlazerCoin (BLAZR)$0.000109$-- BLAZRLow Vol0%
22471679 Halloween Coin (HALLO)$0.000033$-- HALLOLow Vol0%
22481849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22491863 Minex (MINEX)$0.002897$-- MINEXLow Vol-14.85%
22501865 Wink (WINK)$0.000300$-- WINKLow Vol-1.68%
22511921 SIGMAcoin (SIGMA)$0.001124$-- SIGMALow Vol-0.08%
22521971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22532067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22542077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22552101 Ethereum Lite (ELITE)$0.003935$-- ELITELow Vol-11.42%
22562358 Content and A... (CAN)$0.000777$-- CANLow Vol0.33%
22572483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22582488 ValueChain (VLC)$0.002998$-- VLCLow Vol-6.02%
22592515 ACChain (ACC)$0.004907$-- ACCLow Vol-61.31%
22602517 Animation Vis... (AVH)$0.000199$-- AVHLow Vol-1.84%
22612522 Superior Coin (SUP)$0.000106$-- SUPLow Vol0%
22622647 SnipCoin (SNIP)$0.000102$-- SNIPLow Vol0.23%
22632671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22642834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22652857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22662904 FToken (FT)$0.170595$-- FTLow Vol-0.15%
22672959 WeToken (WT)$0.000218$-- WTLow Vol0%
22683059 EscrowCoin (ESCO)$0.000395$-- ESCOLow Vol-2.87%
22693100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22703107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22713109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22723111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0%
22733143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22743152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22753169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol0%
22763176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22773193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22783229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22793238 ABCC Token (AT)$0.041529$-- ATLow Vol1.59%
22803257 GazeCoin (GZE)$0.002854$-- GZELow Vol0%
22813269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
22823272 Coin2Play (C2P)$0.000108$-- C2PLow Vol0%
22833288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22843309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22853420 Cobrabytes (COBRA)$0.000100$-- COBRALow Vol-1.44%
22863425 EmaratCoin (AEC)$0.001169$-- AECLow Vol0%
22873450 ShopZcoin (SZC)$0.000298$-- SZCLow Vol-2.27%
22883470 Dragon Token (DT)$4.71$-- DTLow Vol-1.03%
22893498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22903587 Bgogo Token (BGG)$0.002951$-- BGGLow Vol-2.87%
22913692 TOKOK (TOK)$0.005112$-- TOKLow Vol-1.61%
22923705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22933834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22943844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22953848 OOOBTC TOKEN (OBX)$0.002003$-- OBXLow Vol1.16%
22963857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22973864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22983881 BitStash (STASH)$0.000013$-- STASHLow Vol-8.53%
22993892 DEXON (DXN)$0.029977$-- DXNLow Vol0.24%
23003900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
23013910 pEOS (PEOS)$0.038931$-- PEOSLow Vol-2.86%
23023981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23033984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23043999 TAGZ (TAGZ)$0.001315$-- TAGZLow Vol-0.03%
23054005 Tratin (TRAT)$0.000208$-- TRATLow Vol-6.07%
23064010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23074012 InnovaMinex (MINX)$0.125415$-- MINXLow Vol-0.13%
23084113 UNI COIN (UNI)$4.40$-- UNILow Vol227.21%
23094157 THORChain (RUNE)$0.019063$-- RUNELow Vol0%
23101843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23113310 ALLCOIN (ALC)$0.001791$-- ALC?-1.38%
23123500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23133105 Atlantis Blue... (ABDT)$1.81$329,813,613181,818,082 ABDTLow Vol-4.05%
23143716 Amoveo (VEO)$56.36$3,682,28265,340 VEOLow Vol-1.44%
23153378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23162625 Vision Indust... (VIT)$0.000100$287,7992,874,133,307 VITLow Vol-1.44%
23173961 BZEdge (BZE)$0.000096$285,4092,985,166,856 BZELow Vol4.04%
23183380 WIZBL (WBL)$0.001501$225,194150,000,000 WBLLow Vol0%
23193363 WXCOINS (WXC)$0.021776$121,5705,582,629 WXCLow Vol1.68%
23203971 Gratz (GRAT)$0.002014$62,42231,000,000 GRATLow Vol-8.5%
23213385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23223400 X12 Coin (X12)$0.001101$13,31512,088,147 X12Low Vol-21.08%
23233358 Helper Search... (HSN)$5.2e-07$4,4508,479,947,437 HSNLow Vol-4.72%
23243382 CARDbuyers (BCARD)$0.000100$4,38443,778,533 BCARDLow Vol-1.44%
23254268 NewYork Exchange (NYE)$4.99$-- NYE$395,985-0.68%
23263954 One DEX (ODEX)$1e-06$-- ODEXLow Vol127.01%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay