X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10149.06$181,491,802,20517,882,625 BTC$13,079,259,020-1.94%
21027 Ethereum (ETH)$184.43$19,801,517,615107,367,097 ETH$5,341,266,468-0.31%
352 XRP (XRP)$0.265087$11,369,774,11042,890,708,341 XRP$922,268,3671.24%
41831 Bitcoin Cash (BCH)$304.66$5,469,584,28317,953,263 BCH$949,768,681-1.56%
52 Litecoin (LTC)$72.51$4,572,184,65863,059,256 LTC$2,453,453,455-2.62%
61839 Binance Coin (BNB)$27.24$4,237,042,086155,536,713 BNB$193,005,100-1.31%
7825 Tether (USDT)$0.999423$4,041,275,3084,043,607,702 USDT$13,562,864,487-0.36%
81765 EOS (EOS)$3.54$3,283,577,652927,922,770 EOS$1,058,350,323-1.4%
93602 Bitcoin SV (BSV)$132.61$2,367,723,29017,854,986 BSV$253,495,002-1.76%
10328 Monero (XMR)$82.06$1,408,234,69117,160,458 XMR$71,528,588-0.85%
11512 Stellar (XLM)$0.067882$1,332,762,01419,633,542,314 XLM$53,196,499-0.89%
123957 UNUS SED LEO (LEO)$1.25$1,250,496,631999,498,893 LEO$9,691,9354.03%
132010 Cardano (ADA)$0.047251$1,225,083,56525,927,070,538 ADA$30,731,0450.65%
141958 TRON (TRX)$0.016844$1,123,184,92766,682,072,191 TRX$346,830,292-0.42%
151975 Chainlink (LINK)$2.39$838,129,118350,000,000 LINK$44,490,8732.78%
16131 Dash (DASH)$92.01$826,781,0108,985,957 DASH$123,995,537-1.34%
172011 Tezos (XTZ)$1.19$788,464,566660,373,612 XTZ$4,265,410-0.74%
181376 NEO (NEO)$9.61$677,855,91970,538,831 NEO$222,638,868-2.1%
191720 IOTA (MIOTA)$0.241463$671,153,0102,779,530,283 MIOTA$5,012,4680.3%
201321 Ethereum Classic (ETC)$5.44$613,777,886112,787,311 ETC$348,055,294-1.41%
213794 Cosmos (ATOM)$2.87$547,829,511190,688,439 ATOM$100,012,012-1.17%
221518 Maker (MKR)$516.21$516,205,5021,000,000 MKR$2,106,9371.65%
23873 NEM (XEM)$0.054315$488,834,8208,999,999,999 XEM$39,605,8871.06%
243408 USD Coin (USDC)$1.00$420,289,721420,038,831 USDC$84,398,304-0.03%
252566 Ontology (ONT)$0.766444$408,786,815533,355,141 ONT$48,082,9090.9%
263635 Crypto.com Chain (CRO)$0.044429$402,597,7639,061,643,836 CRO$12,880,742-4.8%
271437 Zcash (ZEC)$50.64$365,419,3507,215,669 ZEC$85,816,5843.08%
283704 V Systems (VSYS)$0.198476$353,832,4331,782,748,478 VSYS$10,085,217-3.37%
2974 Dogecoin (DOGE)$0.002633$318,125,422120,815,306,244 DOGE$18,606,553-1.49%
301168 Decred (DCR)$25.16$257,947,93310,251,308 DCR$2,307,829-2.18%
313077 VeChain (VET)$0.004492$249,117,28655,454,734,800 VET$25,995,5240.59%
321684 Qtum (QTUM)$2.55$244,452,72295,950,376 QTUM$176,126,81710.53%
332502 Huobi Token (HT)$4.84$241,939,98650,000,200 HT$57,245,730-1.62%
342083 Bitcoin Gold (BTG)$13.49$236,341,94217,513,924 BTG$11,280,622-0.51%
353662 HedgeTrade (HEDG)$0.818383$236,016,340288,393,355 HEDG$1,287,4150.7%
361697 Basic Attenti... (BAT)$0.176862$226,246,5411,279,225,522 BAT$17,268,422-0.72%
372563 TrueUSD (TUSD)$1.00$195,777,279195,591,388 TUSD$229,225,103-0.05%
383330 Paxos Standar... (PAX)$1.00$185,928,571185,565,680 PAX$157,143,214-0.1%
392885 Egretia (EGT)$0.040877$172,411,7564,217,777,159 EGT$30,318,6350.82%
401808 OmiseGO (OMG)$1.20$167,720,743140,245,398 OMG$30,932,2283.29%
414030 Algorand (ALGO)$0.682156$155,745,261228,313,162 ALGO$54,116,092-3.23%
421214 Lisk (LSK)$1.25$148,700,031119,410,136 LSK$4,476,028-20.99%
432577 Ravencoin (RVN)$0.032433$136,877,0394,220,340,000 RVN$6,160,648-1.33%
441567 Nano (NANO)$1.00$133,339,571133,248,297 NANO$2,144,632-2.33%
452222 Bitcoin Diamond (BCD)$0.703883$131,269,105186,492,898 BCD$3,389,4952.36%
463718 BitTorrent (BTT)$0.000614$130,313,442212,116,500,000 BTT$28,402,400-1.6%
473218 Energi (NRG)$6.22$123,385,06719,831,096 NRG$758,369-0.81%
481274 Waves (WAVES)$1.21$121,301,353100,000,000 WAVES$8,639,2880.19%
493657 Lambda (LAMB)$0.189674$117,234,609618,086,299 LAMB$32,121,0951.28%
501903 HyperCash (HC)$2.63$114,333,25843,529,781 HC$32,193,30739.28%
51109 DigiByte (DGB)$0.008951$108,837,15712,159,757,420 DGB$942,667-3.63%
52463 BitShares (BTS)$0.039255$107,557,5732,739,990,000 BTS$2,367,2810.33%
532682 Holo (HOT)$0.000801$106,653,379133,214,575,156 HOT$4,707,840-5.55%
541104 Augur (REP)$9.53$104,869,94711,000,000 REP$5,223,081-1.97%
552405 IOST (IOST)$0.008684$104,329,75412,013,965,609 IOST$19,490,9590.74%
56372 Bytecoin (BCN)$0.000563$103,624,069184,066,828,814 BCN$21,226-5.67%
572874 Aurora (AOA)$0.015824$103,523,6346,542,330,148 AOA$4,009,452-8.99%
582416 THETA (THETA)$0.117766$102,515,330870,502,690 THETA$1,391,8341.92%
591896 0x (ZRX)$0.169538$101,789,163600,389,990 ZRX$3,646,890-2.21%
602603 Pundi X (NPXS)$0.000420$98,631,952234,971,468,515 NPXS$1,072,116-1.32%
61213 MonaCoin (MONA)$1.50$98,374,34165,729,675 MONA$876,897-2.22%
623116 Insight Chain (INB)$0.275728$96,478,004349,902,689 INB$5,874,046-0.37%
632099 ICON (ICX)$0.196553$96,400,207490,453,304 ICX$10,960,344-1.78%
643829 Nash Exchange (NEX)$2.64$95,382,59936,196,678 NEX$1,431,460-1.42%
65693 Verge (XVG)$0.005689$90,379,52515,886,038,729 XVG$3,859,90816.12%
661521 Komodo (KMD)$0.775815$89,605,919115,499,143 KMD$1,629,8160.02%
671866 Bytom (BTM)$0.086972$87,189,6871,002,499,275 BTM$8,812,2567.43%
681042 Siacoin (SC)$0.002005$83,844,27141,817,047,634 SC$1,250,624-0.9%
69291 MaidSafeCoin (MAID)$0.176625$79,932,229452,552,412 MAID$489,566-3.68%
703155 Quant (QNT)$6.57$79,275,60512,072,738 QNT$2,529,850-4.02%
712308 Dai (DAI)$1.00$78,562,00478,285,085 DAI$15,585,227-0.08%
723788 NEXT (NET)$1.56$78,417,83550,269,268 NET$6,911,118-3.26%
732539 Ren (REN)$0.094642$75,296,508795,594,931 REN$2,335,588-3.77%
741750 GXChain (GXC)$1.14$74,130,70165,000,000 GXC$3,000,1763.25%
753701 RIF Token (RIF)$0.147396$70,452,491477,980,957 RIF$664,12822.87%
762469 Zilliqa (ZIL)$0.007498$65,137,6498,687,360,058 ZIL$5,445,9301.82%
771703 Metaverse ETP (ETP)$0.878346$63,759,03772,589,894 ETP$5,025,0851.24%
781700 Aeternity (AE)$0.225888$63,072,647279,220,396 AE$10,801,6270.07%
791759 Status (SNT)$0.018102$62,822,3953,470,483,788 SNT$12,193,2832.09%
801925 Waltonchain (WTC)$1.43$60,216,10642,146,962 WTC$2,720,9422.32%
813828 Japan Content... (JCT)$0.204067$59,822,430293,150,782 JCT$659,6110.34%
821230 Steem (STEEM)$0.169506$57,822,217341,121,047 STEEM$375,7960.06%
831776 Crypto.com (MCO)$3.34$52,781,15115,793,831 MCO$3,901,6163.07%
841414 Zcoin (XZC)$6.43$52,563,7628,172,768 XZC$1,241,425-2.38%
851320 Ardor (ARDR)$0.052453$52,400,773998,999,495 ARDR$767,356-2.58%
862300 WAX (WAX)$0.055055$51,907,391942,821,662 WAX$735,3370.01%
872130 Enjin Coin (ENJ)$0.064224$49,855,407776,278,713 ENJ$6,070,5984.82%
883709 Grin (GRIN)$2.66$49,116,23818,462,780 GRIN$31,491,981-2.99%
893115 Maximine Coin (MXM)$0.029588$48,790,1201,649,000,000 MXM$3,106,771-1.45%
901455 Golem (GNT)$0.049936$48,160,982964,450,000 GNT$731,039-3.19%
913607 VestChain (VEST)$0.006314$44,694,5567,078,400,000 VEST$207,260-6.4%
922492 Elastos (ELA)$2.76$43,955,71115,920,649 ELA$3,474,5393.28%
932299 aelf (ELF)$0.087677$43,819,123499,780,000 ELF$4,309,905-1.7%
942694 Nexo (NEXO)$0.078175$43,777,857560,000,011 NEXO$6,244,349-1.93%
952137 Electroneum (ETN)$0.004080$39,894,1839,777,344,633 ETN$103,667-2.33%
963702 Beam (BEAM)$1.24$39,849,73632,123,360 BEAM$62,421,1153.55%
972135 Revain (R)$0.081208$39,341,196484,450,000 R$1,879,795-1.73%
982772 Digitex Futures (DGTX)$0.051193$38,902,654759,923,221 DGTX$1,015,6152.48%
992859 XMax (XMX)$0.002230$38,070,40717,068,546,221 XMX$446,461-5.73%
1001698 Horizen (ZEN)$5.33$38,002,3987,129,625 ZEN$1,814,2693.3%
1012631 ODEM (ODE)$0.164851$37,922,875230,043,504 ODE$1,064,745-7.35%
1021229 DigixDAO (DGD)$18.95$37,908,6512,000,000 DGD$444,2541.36%
1031966 Decentraland (MANA)$0.035410$37,185,6521,050,141,509 MANA$5,806,4122.23%
1041343 Stratis (STRAT)$0.356881$35,491,86999,450,077 STRAT$724,7401.02%
1052900 Project Pai (PAI)$0.024482$35,482,0161,449,315,437 PAI$703,4200.16%
1062989 STASIS EURS (EURS)$1.10$35,093,36631,979,207 EURS$89,366-1.05%
107118 ReddCoin (RDD)$0.001217$35,068,99528,808,713,174 RDD$82,422-3.6%
1082092 NULS (NULS)$0.476094$34,709,29072,904,206 NULS$2,715,4317.73%
1092586 Synthetix Net... (SNX)$0.272123$33,883,534124,515,362 SNX$31,647-2.33%
1103724 SOLVE (SOLVE)$0.103143$33,744,574327,164,058 SOLVE$291,468-0.82%
1112213 QASH (QASH)$0.094557$33,094,838350,000,000 QASH$211,5130.02%
1121908 Nebulas (NAS)$0.670467$32,603,27748,627,715 NAS$2,933,3202.64%
1131934 Loopring (LRC)$0.036182$32,422,471896,100,716 LRC$3,452,786-0.02%
1142840 QuarkChain (QKC)$0.015283$32,303,6462,113,716,585 QKC$2,574,180-2.29%
1153773 Fetch (FET)$0.066429$31,844,304479,371,473 FET$1,465,169-1.3%
1161807 Santiment Net... (SAN)$0.505377$31,667,10662,660,371 SAN$1,382-3.34%
1173890 Matic Network (MATIC)$0.014420$31,365,6492,175,190,262 MATIC$21,568,1355.64%
1181886 Dent (DENT)$0.000423$30,997,37073,205,838,994 DENT$423,479-3.96%
1191087 Factom (FCT)$3.16$30,610,4699,700,707 FCT$12,7150.58%
1201789 Populous (PPT)$0.573075$30,517,54653,252,246 PPT$1,303,9580.61%
1213871 Newton (NEW)$0.002536$30,298,46611,948,333,332 NEW$3,253,717-0.08%
1222447 Crypterium (CRPT)$0.343192$29,118,24684,845,379 CRPT$1,415,993-2.01%
1232457 TrueChain (TRUE)$0.362907$28,878,52079,575,543 TRUE$16,478,6811.78%
1242588 Loom Network (LOOM)$0.029336$28,437,813969,380,110 LOOM$832,498-2.38%
1252946 Proton Token (PTT)$0.003438$27,868,3028,105,059,881 PTT$838,914-11.14%
1262307 Bibox Token (BIX)$0.256384$27,796,468108,417,395 BIX$10,400,3700%
1273513 Fantom (FTM)$0.015270$27,694,7621,813,658,595 FTM$3,148,359-1.47%
1282570 TomoChain (TOMO)$0.443085$27,612,62862,319,100 TOMO$1,240,3041.22%
1292346 WaykiChain (WICC)$0.144644$27,337,783189,000,000 WICC$1,351,2692.58%
1302021 RChain (RHOC)$0.072610$27,141,064373,789,868 RHOC$48,496-5.38%
1312044 Enigma (ENG)$0.362061$27,095,22974,836,171 ENG$225,116-0.31%
1323945 Harmony (ONE)$0.010388$26,295,6992,531,459,737 ONE$3,222,7042.57%
1332062 Aion (AION)$0.077127$25,927,554336,165,810 AION$1,895,1600.6%
1342530 Fusion (FSN)$0.777178$25,742,44633,122,973 FSN$4,992,064-4.18%
1351982 Kyber Network (KNC)$0.151546$25,439,248167,864,614 KNC$1,458,8580.16%
1362394 Telcoin (TEL)$0.000661$25,224,69138,184,744,221 TEL$269,060-0.46%
1371586 Ark (ARK)$0.214195$24,298,972113,443,488 ARK$337,973-0.65%
1381727 Bancor (BNT)$0.382525$24,088,64962,972,685 BNT$322,275-0.34%
1393083 LINA (LINA)$0.089266$23,640,508264,830,682 LINA$885,3081.66%
1403814 Celer Network (CELR)$0.007756$23,454,9723,024,044,341 CELR$7,049,9562.59%
1412246 CyberMiles (CMT)$0.028872$23,097,221800,000,000 CMT$3,858,4674.01%
1423835 Orbs (ORBS)$0.012427$22,988,9881,849,849,166 ORBS$120,526-1.25%
1431993 Kin (KIN)$0.000030$22,890,203756,097,560,976 KIN$8,795,87740.13%
1442606 Wanchain (WAN)$0.215160$22,839,808106,152,493 WAN$2,223,1221.01%
1452057 Eidoo (EDO)$0.422878$22,413,30653,001,790 EDO$359,8083.03%
1463020 BHPCoin (BHP)$1.26$22,121,07217,618,278 BHP$3,917,692-2.49%
1472132 Power Ledger (POWR)$0.053218$22,010,972413,600,286 POWR$486,6591%
1483884 Function X (FX)$0.242225$21,924,41190,512,633 FX$261,621-0.69%
1493822 Theta Fuel (TFUEL)$0.005683$21,814,0923,838,301,572 TFUEL$396,334-1.97%
1502992 Apollo Currency (APL)$0.001456$21,382,30014,685,096,531 APL$1,106,0521.17%
1512276 Ignis (IGNIS)$0.027683$21,070,748761,143,950 IGNIS$860,743-2.13%
1522444 CRYPTO20 (C20)$0.521192$21,043,34540,375,436 C20$1,639-2.56%
1533875 Valor Token (VALOR)$1.04$20,783,85520,036,000 VALOR$1,630,8841.81%
1541680 Aragon (ANT)$0.678305$20,319,83229,956,794 ANT$4,957-0.25%
1552777 IoTeX (IOTX)$0.004905$20,207,7354,120,000,000 IOTX$728,339-1.07%
1562545 Arcblock (ABT)$0.195869$19,303,73698,554,305 ABT$3,126,368-0.92%
1572645 U Network (UUU)$0.001914$19,141,95110,000,000,000 UUU$816,748-4.01%
1581772 Storj (STORJ)$0.140139$19,029,139135,787,439 STORJ$313,0530.18%
1593695 Hyperion (HYN)$0.059904$18,975,601316,765,917 HYN$506,785-7.34%
1602424 SingularityNET (AGI)$0.035123$18,954,860539,673,260 AGI$535,659-0.97%
1611637 iExec RLC (RLC)$0.230232$18,434,84180,070,793 RLC$458,2765.06%
1623066 BitCapitalVendor (BCV)$0.021042$18,045,289857,599,995 BCV$890,586-2.65%
1631159 SaluS (SLS)$17.77$17,988,8451,012,265 SLS$4,34916.8%
1642830 Seele (SEELE)$0.025954$17,980,395692,776,387 SEELE$1,684,1475.43%
1651169 PIVX (PIVX)$0.312689$17,754,84556,781,166 PIVX$113,0732.39%
1664092 Dusk Network (DUSK)$0.235284$17,579,45274,715,741 DUSK$25,954,941-12.89%
16766 Nxt (NXT)$0.017515$17,497,841998,999,942 NXT$824,396-5.59%
1681710 Veritaseum (VERI)$8.08$17,365,0252,149,646 VERI$137,363-0.35%
1693280 RealTract (RET)$0.001620$17,176,71510,600,000,000 RET$135,896-7.76%
1703686 Content Value... (CVNT)$0.032306$17,165,468531,347,835 CVNT$424,151-4.89%
1711492 Obyte (GBYTE)$24.32$17,107,128703,558 GBYTE$1,002-2.26%
1722605 BnkToTheFuture (BFT)$0.023379$17,066,257729,989,999 BFT$517,7252.14%
1731785 Gas (GAS)$1.67$16,874,22510,128,375 GAS$2,501,1930.86%
1743325 Robotina (ROX)$0.055537$16,475,160296,654,310 ROX$212,646-0.63%
1752496 Polymath (POLY)$0.037583$16,417,980436,847,808 POLY$3,133,1910.93%
1762251 IoT Chain (ITC)$0.196064$16,276,08783,014,050 ITC$3,433,9206.3%
1772638 Cortex (CTXC)$0.107211$16,059,449149,792,458 CTXC$2,687,2080.96%
1783731 PlayChip (PLA)$0.001144$16,021,09914,009,105,693 PLA$2,8429.45%
179258 Groestlcoin (GRS)$0.218149$15,966,93973,192,899 GRS$957,1642.38%
1803863 UGAS (UGAS)$0.091310$15,623,037171,099,467 UGAS$170,478-1.19%
1811826 Particl (PART)$1.93$15,550,3018,069,480 PART$22,3841.34%
1821788 Metal (MTL)$0.323651$15,256,52247,138,821 MTL$18,324,64320.7%
1831976 Blackmoon (BMC)$0.380657$15,226,26240,000,000 BMC$2,02113.88%
1843154 Davinci Coin (DAC)$0.004216$15,186,7073,601,858,620 DAC$36,925-0.44%
1851659 Gnosis (GNO)$13.59$15,015,8571,104,590 GNO$13,534-8.03%
186789 Nexus (NXS)$0.229710$14,723,33564,095,337 NXS$317,1036.53%
1871757 FunFair (FUN)$0.002248$14,720,1116,548,879,189 FUN$109,3230.3%
1882934 BitKan (KAN)$0.003595$14,614,7104,065,693,875 KAN$1,025,790-3.35%
1893714 LTO Network (LTO)$0.078998$14,577,622184,532,659 LTO$670,149-1.81%
190541 Syscoin (SYS)$0.025728$14,437,036561,130,973 SYS$1,112,198-11.54%
1912845 MediBloc [ERC20] (MEDX)$0.004249$14,415,5623,392,360,095 MEDX$1,291,445-3.36%
1924086 Elrond (ERD)$0.002337$14,410,7156,165,416,547 ERD$1,739,9450.49%
19399 Vertcoin (VTC)$0.282434$14,358,10450,836,997 VTC$232,439-2.41%
1941681 PRIZM (PZM)$0.259977$13,649,55152,502,900 PZM$79,2705%
1953418 Metadium (META)$0.010742$13,378,8081,245,430,304 META$175,238-8.62%
1961660 TokenCard (TKN)$0.428207$13,257,48130,960,425 TKN$1,9580.21%
1973175 TTC (TTC)$0.038187$12,945,498339,000,490 TTC$203,866-2.33%
1982608 Mithril (MITH)$0.020372$12,839,342630,238,777 MITH$1,323,142-1.27%
1991712 Quantum Resis... (QRL)$0.185942$12,799,04868,833,621 QRL$3,494-3.65%
2001758 TenX (PAY)$0.109766$12,785,399116,478,301 PAY$241,3840.31%
2012585 Centrality (CENNZ)$0.015806$12,777,745808,428,186 CENNZ$1,493-17.68%
2023617 ILCoin (ILC)$0.042623$12,672,164297,305,622 ILC$798,478-0.98%
2031475 Incent (INCNT)$0.274679$12,639,78646,016,571 INCNT$38,3540.69%
2042526 Envion (EVN)$0.113203$12,607,339111,368,894 EVN$4,0270.27%
2053126 ProximaX (XPX)$0.002065$12,589,0896,097,456,550 XPX$276,0888.55%
2061923 Tierion (TNT)$0.029176$12,501,317428,481,269 TNT$490,9581.95%
2071816 Civic (CVC)$0.036309$12,442,989342,699,977 CVC$1,469,880-1.36%
2083139 DxChain Token (DX)$0.000268$12,398,61346,250,000,000 DX$6,5735.06%
2092345 High Performa... (HPB)$0.282380$12,317,40343,619,949 HPB$3,713,233-3.97%
2103600 Humanscape (HUM)$0.000301$12,303,26040,900,481,004 HUM$6,517-2.64%
2111619 Skycoin (SKY)$0.760058$12,160,93016,000,000 SKY$544,3848.15%
2123612 Business Cred... (BCAC)$0.036953$12,145,068328,659,596 BCAC$290,088-2.09%
2132243 Dragonchain (DRGN)$0.050733$12,095,904238,421,940 DRGN$125,998-1.05%
2144167 Bitrue Coin (BTR)$0.085390$11,963,111140,100,001 BTR$970,599-1.45%
2151358 EDC Blockchain (EDC)$0.004469$11,935,5172,670,646,025 EDC$284,338-2.99%
2162473 All Sports (SOC)$0.007917$11,873,7481,499,865,882 SOC$6,246,87722.16%
2173920 Diamond Platf... (DPT)$13.78$11,872,750861,719 DPT$35,034-0.74%
218201 Einsteinium (EMC2)$0.054097$11,838,786218,843,883 EMC2$59,165-0.06%
2192476 Ruff (RUFF)$0.011991$11,756,906980,500,000 RUFF$304,6232.02%
2202945 ContentBox (BOX)$0.012699$11,755,201925,709,105 BOX$456,3809.62%
2213783 Ankr (ANKR)$0.004364$11,682,8372,676,889,026 ANKR$3,619,899-4.83%
2223930 Thunder Token (TT)$0.004020$11,664,6592,901,919,605 TT$706,736-1.08%
2232843 Ether Zero (ETZ)$0.070100$11,522,720164,376,626 ETZ$2,259,4441.92%
2242661 Tripio (TRIO)$0.003055$11,196,5223,665,070,012 TRIO$2,872,4699.29%
225460 Clams (CLAM)$2.98$11,128,0613,731,264 CLAM$1,057-2.99%
2262533 Restart Energ... (MWAT)$0.024488$11,086,919452,750,000 MWAT$75,10914.02%
2271954 Moeda Loyalty... (MDA)$0.556294$10,919,43019,628,888 MDA$222,034-3.57%
2283826 TOP (TOP)$0.003750$10,869,3042,898,733,683 TOP$1,721,6801.61%
2295 Peercoin (PPC)$0.424671$10,862,79325,579,312 PPC$229,433-3.49%
2302760 Cred (LBA)$0.019608$10,830,484552,355,990 LBA$795,530-1.26%
2313964 Reserve Rights (RSR)$0.002650$10,811,8154,079,834,931 RSR$2,974,565-4.65%
2322939 Data Transact... (XD)$0.055314$10,810,343195,436,138 XD$236,620-0.95%
2332650 CommerceBlock (CBT)$0.061894$10,779,862174,166,686 CBT$4,748-6.1%
2343 Namecoin (NMC)$0.730704$10,767,94614,736,400 NMC$6,072-2.3%
2351403 FirstBlood (1ST)$0.125801$10,763,35485,558,371 1ST$14,151-2.06%
2362204 B2BX (B2B)$0.648095$10,751,67316,589,646 B2B$45,306-7.19%
2374057 Aladdin (ADN)$0.000404$10,741,78626,572,863,737 ADN$4,154,842-4.57%
2382034 Everex (EVX)$0.472469$10,677,80522,600,000 EVX$1,768,7764.61%
2391864 Blox (CDT)$0.015776$10,642,067674,579,184 CDT$376,2535.94%
2402455 PressOne (PRS)$0.037371$10,640,989284,742,628 PRS$55,9952.1%
2413441 Divi (DIVI)$0.008863$10,571,5801,192,825,323 DIVI$117,5910.75%
2421876 Dentacoin (DCN)$0.000032$10,492,303325,187,527,265 DCN$146,861-5.51%
2433147 HYCON (HYC)$0.005277$10,466,0201,983,491,699 HYC$29,1500.91%
2442826 Zipper (ZIP)$0.000644$10,438,45216,199,999,812 ZIP$3,975,604-8.62%
2452540 Litecoin Cash (LCC)$0.016299$10,437,113640,354,207 LCC$115,779-3.37%
2461026 Aeon (AEON)$0.658700$10,428,18115,831,459 AEON$1,073-2%
2472335 Lightning Bit... (LBTC)$2.67$10,308,2263,860,808 LBTC$5,130,835-0.76%
2482643 Sentinel (SENT)$0.004936$9,872,4691,999,969,999 SENT$1,424,6965.71%
2492289 Gifto (GTO)$0.016256$9,821,845604,212,222 GTO$2,808,596-0.87%
2502780 NKN (NKN)$0.027878$9,757,214350,000,000 NKN$670,744-3.15%
2512320 UTRUST (UTK)$0.021594$9,717,302450,000,000 UTK$511,548-0.93%
2521779 Wagerr (WGR)$0.047500$9,716,037204,547,799 WGR$2,2934.68%
2532043 Cindicator (CND)$0.006695$9,680,3721,445,976,590 CND$45,981-2.81%
2543874 IRISnet (IRIS)$0.026317$9,677,096367,707,042 IRIS$2,456,1927.58%
2553847 Contents Prot... (CPT)$0.003499$9,541,1092,727,067,023 CPT$124,020-2.18%
2562297 Storm (STORM)$0.001520$9,473,9496,233,699,550 STORM$35,230-1.14%
2572930 Everipedia (IQ)$0.002096$9,443,0154,506,302,133 IQ$41,1640.84%
2583631 FOAM (FOAM)$0.033426$9,394,859281,067,788 FOAM$15,082-3.07%
2592507 THEKEY (TKY)$0.001855$9,387,8455,060,038,287 TKY$35,9988.06%
2601918 Achain (ACT)$0.009798$9,307,642949,999,998 ACT$796,8281.78%
2613683 Aencoin (AEN)$0.035381$9,258,584261,681,828 AEN$55,676-0.87%
2622161 Raiden Networ... (RDN)$0.181937$9,204,93150,593,936 RDN$238,068-1.63%
2633846 VeriBlock (VBK)$0.018522$9,192,506496,313,162 VBK$9,115-1.11%
2642767 APIS (APIS)$0.001014$9,088,9198,960,247,230 APIS$148,535-18.31%
2653244 Mindexcoin (MIC)$0.013245$9,054,226683,595,545 MIC$1,826,1681.54%
2662711 doc.com Token (MTC)$0.012777$9,028,524706,635,822 MTC$44,152-5.2%
2672364 TokenClub (TCT)$0.018603$8,955,880481,425,335 TCT$369,538-6.03%
268707 Blocknet (BLOCK)$1.48$8,933,1156,040,534 BLOCK$1,785-4.67%
2693637 Aergo (AERGO)$0.085771$8,914,601103,934,838 AERGO$2,996,5263.47%
2702896 Mainframe (MFT)$0.001025$8,825,1868,611,706,301 MFT$283,260-0.06%
2712937 VITE (VITE)$0.021154$8,782,404415,162,655 VITE$638,600-1.04%
2724173 Levolution (LEVL)$0.409514$8,764,33221,401,801 LEVL$117,3391.74%
2733756 #MetaHash (MHC)$0.006539$8,758,0161,339,282,589 MHC$941,116-10.59%
2742709 Morpheus Labs (MITX)$0.025037$8,722,440348,379,945 MITX$5,584,35112.39%
2753928 IDEX (IDEX)$0.019749$8,702,169440,647,745 IDEX$2,3730.86%
2762458 Odyssey (OCN)$0.001281$8,559,0256,683,622,960 OCN$745,754-0.42%
2772698 Hydro (HYDRO)$0.000814$8,545,03010,503,999,061 HYDRO$333,670-1.25%
2782303 MediBloc [QRC20] (MED)$0.002821$8,369,5402,966,384,100 MED$3,7704.55%
279573 Burst (BURST)$0.004056$8,343,1582,056,945,113 BURST$30,423-4.71%
2802556 Credits (CS)$0.049857$8,221,798164,908,814 CS$708,9321.22%
2812861 GoChain (GO)$0.010749$8,219,450764,640,484 GO$270,4930.27%
2822235 Time New Bank (TNB)$0.002971$8,213,4422,764,277,210 TNB$127,9430.89%
2834115 Pivot Token (PVT)$0.001593$8,182,4175,135,200,000 PVT$1,284,2237.6%
2843029 ZelCash (ZEL)$0.110483$8,099,83073,312,850 ZEL$709,7341.15%
2853811 IntelliShare (INE)$0.046923$8,086,489172,334,296 INE$790,263-1.17%
2861636 XTRABYTES (XBY)$0.018760$8,066,666430,000,000 XBY$5338.06%
2873985 Origo (OGO)$0.022384$8,010,193357,849,373 OGO$1,708,695-0.21%
2883997 BlockStamp (BST)$0.428596$7,992,31518,647,674 BST$1,049,0580.2%
2892955 Cosmo Coin (COSM)$0.011911$7,989,426670,780,889 COSM$349,103-0.59%
2902071 Request (REQ)$0.010849$7,918,500729,893,158 REQ$69,076-1.1%
2912096 Ripio Credit ... (RCN)$0.015604$7,913,245507,139,428 RCN$120,33410.59%
2921817 Ethos (ETHOS)$0.080999$7,907,30397,621,898 ETHOS$125,3921.42%
2931834 Pillar (PLR)$0.030479$7,904,708259,348,201 PLR$2,8481.13%
2943850 OTOCASH (OTO)$0.366476$7,811,76321,315,864 OTO$90,933-1.28%
2952529 Cashaa (CAS)$0.010284$7,783,768756,876,542 CAS$1,9079.11%
2962066 Everus (EVR)$0.016956$7,743,762456,695,453 EVR$1,465-5.47%
297624 bitCNY (BITCNY)$0.141703$7,736,00754,593,000 BITCNY$79,191,147-0.06%
2983164 PumaPay (PMA)$0.000341$7,732,46222,649,131,265 PMA$24,532-10.34%
29964 FLO (FLO)$0.050822$7,725,235152,004,960 FLO$9,621-3.2%
3001955 Neblio (NEBL)$0.521572$7,706,84014,776,165 NEBL$129,9360.11%
3011996 SALT (SALT)$0.095683$7,681,77080,283,637 SALT$238,6275.58%
3022902 POPCHAIN (PCH)$0.008688$7,675,521883,413,384 PCH$291,3284.65%
3031726 ZrCoin (ZRC)$1.66$7,557,3904,562,147 ZRC$106,43117.15%
3041974 Propy (PRO)$0.158222$7,511,34347,473,486 PRO$113,538-0.53%
3051814 Metrix Coin (MRX)$0.000545$7,510,54213,771,904,423 MRX$4,733-11.77%
3062673 Own (CHX)$0.094147$7,476,45579,412,586 CHX$1,811,270-2.54%
3071172 Safex Token (SFT)$0.006595$7,406,5281,123,081,182 SFT$6,20925.02%
3082143 Streamr DATAcoin (DATA)$0.010857$7,352,142677,154,514 DATA$211,603-2.07%
3092727 Bezant (BZNT)$0.011348$7,340,916646,867,000 BZNT$348,796-0.53%
3101768 AdEx (ADX)$0.099308$7,292,24073,430,701 ADX$155,89613.59%
3111405 Pepe Cash (PEPECASH)$0.010388$7,291,012701,884,009 PEPECASH$4,196-2.94%
3121828 SmartCash (SMART)$0.005140$7,267,4141,413,859,298 SMART$63,115-2.29%
3132576 Tokenomy (TEN)$0.036264$7,252,825200,000,000 TEN$170,2383.34%
3142375 QunQun (QUN)$0.011158$7,186,612644,080,168 QUN$593,820-6.83%
3153948 TERA (TERA)$0.008506$7,184,878844,711,128 TERA$966,7280.18%
3162559 Cube (AUTO)$0.001054$7,143,2406,774,940,000 AUTO$396,6041.42%
3172763 Morpheus.Network (MRPH)$0.221059$7,127,57632,242,869 MRPH$366,4437.61%
3182446 DATA (DTA)$0.000746$7,078,5459,487,493,344 DTA$103,540-1.27%
3192591 Dropil (DROP)$0.000308$6,999,04022,738,403,224 DROP$1,776,440-3.49%
3201937 Po.et (POE)$0.002226$6,991,6903,141,592,653 POE$75,6677.36%
3211984 Substratum (SUB)$0.018215$6,976,563383,021,000 SUB$2,381-1.54%
3222665 Dero (DERO)$0.858498$6,911,1628,050,291 DERO$665,7482.6%
3231732 Numeraire (NMR)$5.06$6,831,5531,349,328 NMR$2,2903.51%
3242474 Matrix AI Net... (MAN)$0.037398$6,831,232182,661,284 MAN$495,243-2.38%
3253911 Ocean Protocol (OCEAN)$0.024300$6,820,476280,675,148 OCEAN$572,08413.84%
326377 NavCoin (NAV)$0.102526$6,764,24165,975,784 NAV$61,318-0.35%
3271771 DAO.Casino (BET)$0.040402$6,758,041167,270,821 BET$2,8544.05%
3283306 Gemini Dollar (GUSD)$0.998789$6,752,1766,760,362 GUSD$2,959,435-1.48%
3293922 Tarush (TAS)$0.001116$6,694,7786,000,000,000 TAS$1,452,5828.13%
3302627 TokenPay (TPAY)$0.410344$6,661,93216,234,992 TPAY$120,474-0.4%
3312544 Nucleus Vision (NCASH)$0.001138$6,643,8015,837,923,023 NCASH$590,459-0.93%
3323515 DEX (DEX)$0.034610$6,629,201191,542,291 DEX$36,55712.31%
3332633 Stakenet (XSN)$0.075847$6,604,30287,073,854 XSN$50,141-7.16%
3342316 DeepBrain Chain (DBC)$0.002058$6,585,2713,200,000,000 DBC$197,0815.45%
3352505 Bluzelle (BLZ)$0.031205$6,513,039208,719,070 BLZ$250,0712.64%
3363609 CWV Chain (CWV)$0.001857$6,466,8193,481,745,230 CWV$954,9733.05%
3372296 OST (OST)$0.009830$6,466,279657,839,263 OST$405,3406.67%
3383301 Invictus Hype... (IHF)$0.054017$6,439,170119,206,722 IHF$4,817-14.24%
3392212 Quantstamp (QSP)$0.010350$6,389,479617,314,171 QSP$34,4530.92%
3402277 SmartMesh (SMT)$0.004732$6,343,8831,340,519,343 SMT$48,6572.18%
3411312 Steem Dollars (SBD)$0.817730$6,340,7587,754,094 SBD$18,139-1.09%
342558 Emercoin (EMC)$0.142369$6,307,36744,302,925 EMC$16,533-7.72%
3432369 Insolar (INS)$0.191909$6,237,02832,500,000 INS$579,3671.61%
3442287 LockTrip (LOC)$0.416571$6,228,63514,952,163 LOC$79,1833.71%
3452602 NaPoleonX (NPX)$0.281815$6,164,62221,874,750 NPX$124,2781.02%
3462267 Tael (WABI)$0.105831$6,091,34457,557,387 WABI$160,2972.88%
3472748 Loki (LOKI)$0.144539$6,089,17442,128,120 LOKI$34,4323.97%
3482223 BLOCKv (VEE)$0.002249$5,985,7482,661,778,006 VEE$1,919-7.15%
3492766 Cryptaur (CPT)$0.000645$5,941,6759,206,747,134 CPT$200,362-1.93%
3502428 Scry.info (DDD)$0.013458$5,922,182440,057,074 DDD$223,179-0.25%
351470 Viacoin (VIA)$0.255382$5,912,66123,152,256 VIA$69,344-0.9%
3522873 Metronome (MET)$0.614539$5,804,7829,445,745 MET$52,731-3.44%
3533944 Artfinity (AT)$0.048900$5,762,629117,845,111 AT$2,148,508-0.24%
3541505 Spectrecoin (XSPEC)$0.256716$5,762,11222,445,451 XSPEC$5,080-1.85%
3554038 MovieBloc (MBL)$0.001599$5,744,5083,591,562,677 MBL$582,649-2.98%
3561654 Bitcore (BTX)$0.329895$5,698,57217,273,887 BTX$7126.06%
357406 Boolberry (BBR)$0.429969$5,678,79513,207,454 BBR$19,7591.02%
3584001 MenaPay (MPAY)$0.063772$5,626,20688,224,362 MPAY$18,705-4.09%
3591711 Electra (ECA)$0.000197$5,617,69028,579,163,713 ECA$2,686-1.26%
3602686 Lendingblock (LND)$0.007253$5,608,078773,241,706 LND$49,6780.58%
3612554 Lympo (LYM)$0.006733$5,566,371826,672,989 LYM$65,859-0.37%
3623200 Nasdacoin (NSD)$0.271972$5,551,98320,413,816 NSD$695,48642.1%
3631853 OAX (OAX)$0.073606$5,530,04275,130,082 OAX$127,0304.93%
3644156 ImageCoin (IMG)$0.461547$5,522,86611,965,993 IMG$1,090,192-3.71%
3654020 USDQ (USDQ)$1.00$5,517,4585,508,429 USDQ$122,1390.11%
3663316 smARTOFGIVING (AOG)$0.094336$5,485,11758,144,778 AOG$3,559-16.28%
3671609 Asch (XAS)$0.058454$5,456,97593,355,331 XAS$339,232-1.39%
3683376 Darico Ecosys... (DEC)$0.105333$5,429,28751,543,807 DEC$6,09325.65%
3692735 Content Neutr... (CNN)$0.000139$5,414,81139,035,223,816 CNN$461,5140.59%
3702915 Moss Coin (MOC)$0.018799$5,400,953287,299,632 MOC$102,369-1.79%
3712112 Red Pulse Pho... (PHX)$0.006488$5,382,049829,588,687 PHX$543,861-1.28%
3722181 Genesis Vision (GVT)$1.21$5,377,7054,426,883 GVT$290,5391.68%
3732503 DMarket (DMT)$0.094057$5,353,87356,921,773 DMT$191,104-2.05%
3742991 NIX (NIX)$0.122407$5,293,49043,245,163 NIX$111,3515.92%
3752835 Endor Protocol (EDR)$0.006836$5,276,420771,819,907 EDR$1,472,816-8.71%
376405 DigitalNote (XDN)$0.000710$5,235,1337,372,476,768 XDN$2,440-1.97%
3773951 Pirate Chain (ARRR)$0.045554$5,197,543114,096,093 ARRR$1,487-5.6%
378132 Counterparty (XCP)$1.98$5,187,8612,615,446 XCP$547-0.47%
3792933 BitMart Token (BMX)$0.033189$5,187,656156,304,677 BMX$1,308,580-1.68%
3802275 ProChain (PRA)$0.103436$5,126,55649,562,749 PRA$348,1648.95%
3812341 SwftCoin (SWFTC)$0.001400$5,096,7473,639,990,384 SWFTC$1,862,956-6.1%
3822739 Digix Gold Token (DGX)$49.02$5,066,954103,360 DGX$39,204-0.2%
3833281 Quanta Utilit... (QNTU)$0.000173$5,059,80729,279,582,414 QNTU$3,013-2.58%
3842095 BOScoin (BOS)$0.007673$5,033,573656,053,453 BOS$15,645-1.63%
3853988 VNT Chain (VNT)$0.001992$5,015,7452,518,558,068 VNT$157,675-0.1%
3862868 Constellation (DAG)$0.003831$5,006,4971,306,854,874 DAG$116,4728.94%
3873475 BOX Token (BOX)$0.050118$4,992,49299,614,138 BOX$39,4961.09%
3882064 Maecenas (ART)$0.085291$4,976,52458,347,481 ART$34,6292.32%
3891552 Melon (MLN)$4.17$4,951,6111,186,787 MLN$2,4270.95%
3902524 Universa (UTNP)$0.002675$4,944,7661,848,760,649 UTNP$29,300-0.51%
3912400 OneRoot Network (RNT)$0.017264$4,904,335284,073,817 RNT$649,339-0.83%
3922484 Hi Mutual Soc... (HMC)$0.012100$4,889,683404,100,000 HMC$275,3343.48%
3932599 Noah Coin (NOAH)$0.000149$4,864,67932,687,957,978 NOAH$271,733-0.55%
3948 Feathercoin (FTC)$0.019614$4,859,469247,760,600 FTC$11,444-2.94%
3952862 Smartshare (SSP)$0.001042$4,832,8994,639,918,911 SSP$946,5343.71%
3962291 Genaro Network (GNX)$0.018856$4,817,727255,507,139 GNX$175,8396.24%
3972274 MediShares (MDS)$0.006481$4,804,173741,294,311 MDS$185,455-1.22%
3983853 MultiVAC (MTV)$0.006065$4,791,147790,000,000 MTV$250,174-4.07%
399268 WhiteCoin (XWC)$0.019097$4,777,686250,183,629 XWC$82,509-18.27%
4002313 SIRIN LABS Token (SRN)$0.009653$4,747,545491,820,906 SRN$84,225-1.28%
4012379 Kcash (KCASH)$0.010626$4,733,732445,499,083 KCASH$2,238,045-1.78%
4024053 Q DAO Governa... (QDAO)$54.59$4,595,95784,191 QDAO$130,495-1.42%
4032642 CyberVein (CVT)$0.004330$4,591,1761,060,404,496 CVT$283,0508.49%
4042482 CPChain (CPC)$0.012141$4,574,258376,765,852 CPC$595,306-3.16%
4052430 Hydro Protocol (HOT)$0.006484$4,551,722702,000,000 HOT$57,957-6.37%
4062689 Rublix (RBLX)$0.219000$4,551,10920,781,284 RBLX$19,346-2.18%
4072499 SwissBorg (CHSB)$0.007751$4,463,118575,821,133 CHSB$26,213-3.1%
4083845 V-ID (VIDT)$0.153707$4,457,27528,998,424 VIDT$1,036,2175.7%
4093722 TEMCO (TEMCO)$0.001625$4,350,1452,676,885,700 TEMCO$227,132-3.09%
4102336 Game.com (GTC)$0.005685$4,328,493761,444,190 GTC$91,378-0.12%
4113466 Insureum (ISR)$0.020173$4,299,923213,150,983 ISR$28,377126.58%
4123642 Trade Token X (TIOX)$0.049725$4,253,62885,542,678 TIOX$910-3.11%
4131531 Global Crypto... (GCC)$0.003346$4,241,4071,267,482,828 GCC$2,37840.59%
4143715 Cajutel (CAJ)$3.12$4,218,8611,352,389 CAJ$24,9193.91%
4154006 STPT (STPT)$0.017463$4,214,923241,369,575 STPT$1,242,0317.31%
4162506 Swarm (SWM)$0.049363$4,207,64785,239,340 SWM$205,4451.24%
4174056 Ampleforth (AMPL)$0.693006$4,204,9206,067,657 AMPL$306,865-0.76%
4181784 Polybius (PLBT)$1.06$4,202,6893,969,565 PLBT$6,134-3.57%
4192876 Ternio (TERN)$0.012513$4,181,375334,161,876 TERN$9,692-8.14%
4202398 Selfkey (KEY)$0.001456$4,176,9432,868,184,470 KEY$28,171-3.26%
4213784 OVCODE (OVC)$0.095223$4,175,44343,848,912 OVC$82,713-0.55%
4222765 XYO (XYO)$0.000503$4,174,4348,295,439,522 XYO$7,681-2.05%
4231409 SingularDTV (SNGLS)$0.006929$4,157,658600,000,000 SNGLS$75,863-0.38%
4242998 Vexanium (VEX)$0.006512$4,154,395637,918,298 VEX$189,137-1.01%
4252553 Refereum (RFR)$0.001026$4,133,2104,028,029,189 RFR$156,321-2.43%
426588 Ubiq (UBQ)$0.096788$4,124,05842,609,099 UBQ$2,238-2.84%
4272467 OriginTrail (TRAC)$0.014373$4,123,994286,928,834 TRAC$6,0953.97%
4281930 Primas (PST)$0.078209$4,121,01352,692,565 PST$1,033,8251.7%
4293719 StableUSD (USDS)$1.02$4,105,4154,029,448 USDS$269,7631.77%
4302149 Unikoin Gold (UKG)$0.028402$4,085,620143,847,371 UKG$41,4456.88%
4312691 Penta (PNT)$0.000195$4,084,38320,904,176,545 PNT$232,250-7.96%
432584 NativeCoin (N8V)$0.189377$4,080,28521,545,862 N8V$257,7158.58%
4332471 Smartlands (SLT)$0.796273$4,061,7055,100,896 SLT$1,429-2.36%
4342058 AirSwap (AST)$0.026763$4,014,410150,000,000 AST$371,7721.8%
4351949 Agrello (DLT)$0.046664$4,012,15785,978,873 DLT$81,6943.06%
4363227 Traceability ... (TAC)$0.006362$3,999,458628,645,631 TAC$19,1513.12%
4372737 Global Social... (GSC)$0.007370$3,997,627542,448,121 GSC$83,8441.71%
4382031 Hubii Network (HBT)$0.262007$3,967,52415,142,834 HBT$4,3632.94%
4391947 Monetha (MTH)$0.011581$3,955,518341,543,900 MTH$167,650-4.03%
4402644 eosDAC (EOSDAC)$0.005973$3,946,994660,755,177 EOSDAC$29,118-2.67%
4412498 Jibrel Network (JNT)$0.023126$3,933,240170,080,886 JNT$4,212-3.12%
4422153 Aeron (ARN)$0.196234$3,863,45519,688,000 ARN$937,9822.23%
4432468 LinkEye (LET)$0.006423$3,853,685600,000,000 LET$1,123,60013.02%
4441983 VIBE (VIBE)$0.014809$3,852,440260,136,427 VIBE$141,0595.84%
4453327 SIX (SIX)$0.013968$3,824,118273,776,596 SIX$311,2545.4%
4463628 Machine Xchan... (MXC)$0.004769$3,812,892799,489,740 MXC$3,331,017-0.92%
4473661 Stronghold Token (SHX)$0.001122$3,784,0113,373,355,433 SHX$1,281-6.98%
4482982 MVL (MVL)$0.000494$3,776,8177,649,476,413 MVL$101,9940.92%
4491856 district0x (DNT)$0.006294$3,776,240600,000,000 DNT$90,303-2.78%
4502776 Travala.com (AVA)$0.084608$3,746,71644,283,312 AVA$409,952-3.52%
4512535 DADI (DADI)$0.049950$3,744,10474,957,758 DADI$96,963-2.01%
4521899 YOYOW (YOYOW)$0.012471$3,741,284299,997,894 YOYOW$86,1061.7%
4532239 Aave (LEND)$0.003281$3,702,6771,128,357,877 LEND$117,029-1.84%
45442 Primecoin (XPM)$0.128669$3,691,29028,688,191 XPM$13,234-9.97%
4552866 Sentinel Prot... (UPP)$0.012126$3,686,330303,994,835 UPP$121,974-0.19%
4562511 WePower (WPR)$0.006040$3,673,850608,221,473 WPR$1,071,39815.61%
4573136 MEET.ONE (MEETONE)$0.001917$3,667,8761,913,271,866 MEETONE$118,557-1.15%
4582061 BlockMason Cr... (BCPT)$0.031333$3,639,608116,158,667 BCPT$280,1746.9%
4593772 STEM CELL COIN (SCC)$0.011342$3,636,999320,658,118 SCC$12,6215.07%
4603956 BOMB (BOMB)$3.73$3,581,821959,868 BOMB$583,50318.94%
4612060 Change (CAG)$0.113012$3,579,50731,673,646 CAG$12,891-3.38%
4623618 STACS (STACS)$0.006925$3,573,430516,048,102 STACS$14,992-8.28%
4632725 Skrumble Network (SKM)$0.003478$3,553,8261,021,680,996 SKM$1,262,3884.65%
4641500 Wings (WINGS)$0.036680$3,535,22396,379,730 WINGS$36,102-4.83%
4653958 RedFOX Labs (RFOX)$0.035810$3,516,37198,195,254 RFOX$35,3981.48%
4662879 Origin Sport (ORS)$0.019582$3,515,709179,538,858 ORS$12,157,0599.97%
4673648 CoinUs (CNUS)$0.010314$3,506,662340,000,000 CNUS$5,717-5.48%
4683260 AMO Coin (AMO)$0.000378$3,472,1789,175,407,381 AMO$19,393-1.46%
4692344 AppCoins (APPC)$0.034551$3,457,002100,054,312 APPC$135,4350.84%
4702838 PCHAIN (PI)$0.007837$3,453,078440,600,770 PI$252,444-2.47%
4713081 Omnitude (ECOM)$0.052833$3,424,29964,813,301 ECOM$6,883-4.81%
472170 BlackCoin (BLK)$0.053812$3,387,37762,947,816 BLK$15,254-1%
4733040 CanonChain (CZR)$0.006147$3,385,345550,750,947 CZR$350,748-8.37%
4742081 Ambrosus (AMB)$0.023106$3,340,904144,590,975 AMB$112,3011.95%
4752953 Blue Whale EX... (BWX)$0.083897$3,322,51239,602,182 BWX$55,774-3.81%
4763842 Caspian (CSP)$0.007565$3,305,574436,961,105 CSP$38,06817.41%
477760 OKCash (OK)$0.044234$3,304,47274,703,830 OK$4,403-4.44%
4782552 IHT Real Esta... (IHT)$0.004864$3,292,267676,815,674 IHT$46,802-1.49%
4791298 LBRY Credits (LBC)$0.012601$3,290,799261,162,194 LBC$4,740-3.16%
4802392 Bottos (BTO)$0.006027$3,290,418545,990,153 BTO$85,7621.09%
481254 Gulden (NLG)$0.007595$3,284,997432,531,897 NLG$7,0672.43%
4821050 Shift (SHIFT)$0.245329$3,275,44313,351,209 SHIFT$9,18011.42%
4833052 Eligma Token (ELI)$0.016409$3,273,878199,522,619 ELI$57,4212.02%
4842841 LoyalCoin (LYL)$0.000610$3,264,7105,353,626,190 LYL$2,5070.26%
4853297 Gene Source C... (GENE)$0.008703$3,264,094375,044,800 GENE$26,536-1.95%
4862348 Measurable Da... (MDT)$0.005873$3,259,423554,984,069 MDT$3,108,91612.45%
4871989 COS (COS)$0.027239$3,251,646119,372,705 COS$3,690-0.16%
4881723 SONM (SNM)$0.009029$3,246,758359,600,000 SNM$120,5680.35%
4892548 POA Network (POA)$0.013193$3,193,096242,023,925 POA$133,7070.92%
4902757 Callisto Network (CLO)$0.001664$3,174,4521,907,334,034 CLO$7,764-1.51%
491895 Xaurum (XAUR)$0.036391$3,153,04586,642,868 XAUR$18,371-1.33%
4922359 Polis (POLIS)$0.492917$3,137,7686,365,709 POLIS$6,841-8.08%
4932321 QLC Chain (QLC)$0.013071$3,136,952240,000,000 QLC$88,1112.82%
4942546 Remme (REM)$0.004728$3,117,043659,315,410 REM$298,4370.31%
4951786 SunContract (SNC)$0.025114$3,081,683122,707,503 SNC$270,633-0.66%
4962847 Abyss Token (ABYSS)$0.013490$3,074,999227,939,117 ABYSS$43,924-0.93%
4973514 SINOVATE (SIN)$0.004779$3,072,894642,974,411 SIN$76,183-1.36%
4983727 Flowchain (FLC)$4.43$3,057,644690,073 FLC$424,766-1.12%
4992019 Viberate (VIB)$0.015896$3,047,151191,689,794 VIB$200,1761.28%
5003474 YGGDRASH (YEED)$0.000552$3,009,5175,447,415,594 YEED$134,875-15.44%
5012659 Dignity (DIG)$0.005701$2,982,065523,036,421 DIG$49,367-3.77%
502576 GameCredits (GAME)$0.041801$2,919,18969,836,100 GAME$4,578-3.3%
5033917 Sentivate (SNTVT)$0.001325$2,891,6092,182,270,515 SNTVT$233,5511.31%
5043186 Zen Protocol (ZP)$0.135867$2,873,70621,150,850 ZP$1,4508.61%
5052466 aXpire (AXPR)$0.010122$2,869,191283,474,203 AXPR$226,5897.23%
5062916 Nimiq (NIM)$0.000649$2,844,1514,380,027,525 NIM$209,0466%
5072480 Qitmeer (HLC)$0.007302$2,840,457389,009,995 HLC$73,505-2.82%
5081473 Pascal Coin (PASC)$0.102347$2,832,00627,670,650 PASC$122,911-5.42%
5092693 Loopring [NEO] (LRN)$0.024802$2,817,524113,602,931 LRN$653-2.67%
5101154 Radium (RADS)$0.740016$2,811,5403,799,298 RADS$10,85141.63%
5112827 Phantasma (SOUL)$0.047926$2,795,69158,332,939 SOUL$175,9004.85%
5122938 Hashgard (GARD)$0.000049$2,767,98156,583,225,615 GARD$183,3858.15%
5133843 BOLT (BOLT)$0.006755$2,747,857406,800,355 BOLT$1,426,6480.46%
5141044 Global Curren... (GCR)$0.025858$2,746,829106,227,630 GCR$957-2.78%
5152033 BridgeCoin (BCO)$0.101662$2,744,87227,000,000 BCO$2,549-1.41%
5163010 Coinsuper Eco... (CEN)$0.006606$2,726,284412,681,135 CEN$253,318-15.18%
5171881 DeepOnion (ONION)$0.168704$2,719,02716,117,126 ONION$8,739-6.23%
5182958 TurtleCoin (TRTL)$0.000053$2,714,64551,251,468,875 TRTL$248,409-2.48%
5192685 Zebi (ZCO)$0.004328$2,705,193625,000,000 ZCO$281,811-1.63%
5202892 Wowbit (WWB)$0.009735$2,704,210277,777,778 WWB$219,6332.22%
5212558 Insights Network (INSTAR)$0.018580$2,695,986145,103,887 INSTAR$91,3545.58%
5222569 CoinPoker (CHP)$0.008571$2,689,414313,792,465 CHP$115,0451.61%
5233082 VINchain (VIN)$0.004557$2,688,837590,108,901 VIN$221,6256.35%
5243733 S4FE (S4F)$0.010070$2,686,815266,818,961 S4F$3,16313.99%
5253698 Observer (OBSR)$0.002001$2,679,8351,338,928,788 OBSR$148,0412.43%
5262427 ChatCoin (CHAT)$0.003866$2,667,708690,000,640 CHAT$592,3191.44%
5273813 PTON (PTON)$0.000300$2,649,4098,821,947,331 PTON$14,295-0.69%
5283622 nOS (NOS)$0.025755$2,639,929102,500,000 NOS$42,661-5.56%
5293307 Spendcoin (SPND)$0.005405$2,620,868484,864,391 SPND$348,908-3.52%
5301719 Peerplays (PPY)$0.576170$2,593,6524,501,541 PPY$148,780-0.94%
5313072 MassGrid (MGD)$0.034898$2,590,12374,219,651 MGD$77716.81%
5323650 COVA (COVA)$0.001035$2,583,7192,496,011,000 COVA$1,852,0072.21%
5331715 MobileGo (MGO)$0.025782$2,578,16899,996,877 MGO$49,1585.58%
5342714 Nexty (NTY)$0.000017$2,565,105151,095,803,417 NTY$301,718-4.24%
5353867 NeoWorld Cash (NASH)$0.000129$2,559,82919,853,937,919 NASH$37,8893.54%
5363932 Connect Coin (XCON)$0.065328$2,547,59338,996,796 XCON$15,461-8.42%
53725 GoldCoin (GLC)$0.060561$2,523,10241,662,072 GLC$1,9771.41%
5382315 HTMLCOIN (HTML)$0.000047$2,484,28053,067,332,240 HTML$4,530-8.62%
5392675 Dock (DOCK)$0.005034$2,480,295492,685,359 DOCK$955,313-3.08%
5402209 Ink (INK)$0.005334$2,474,496463,910,527 INK$7,697-3.33%
5411596 Edgeless (EDG)$0.021021$2,460,427117,046,967 EDG$61,360-3.85%
5423942 Qwertycoin (QWC)$0.000025$2,454,86696,804,494,986 QWC$3,789-8.48%
5432869 Merculet (MVP)$0.000987$2,452,8972,485,713,864 MVP$129,910-4.38%
5443870 Lition (LIT)$0.095216$2,445,41525,682,869 LIT$382,569-1.48%
5452662 Haven Protocol (XHV)$0.310253$2,435,2097,849,101 XHV$262,757-1.94%
5461751 ATC Coin (ATCC)$0.006886$2,428,988352,762,744 ATCC$3,8002.61%
5473992 COTI (COTI)$0.032552$2,418,41274,293,466 COTI$1,262,448-11.83%
5483663 Footballcoin (XFC)$0.006440$2,412,799374,660,526 XFC$3,3472.03%
5493156 Airbloc (ABL)$0.009484$2,393,568252,376,219 ABL$96,692-2.75%
5501775 adToken (ADT)$0.003010$2,390,203794,000,000 ADT$11,337-5.51%
5511658 Lunyr (LUN)$1.04$2,382,6832,297,853 LUN$159,6244.37%
5522120 Etherparty (FUEL)$0.002641$2,376,245899,869,578 FUEL$115,309-3.15%
5532726 DAOstack (GEN)$0.057321$2,367,07641,295,043 GEN$2,1505.97%
5543768 PIBBLE (PIB)$0.000265$2,365,3988,933,572,050 PIB$2,3683.22%
5552437 YEE (YEE)$0.001712$2,337,3831,365,218,125 YEE$95,3990.14%
5562901 FansTime (FTI)$0.000809$2,305,6522,850,000,000 FTI$206,506-2.92%
5572666 Effect.AI (EFX)$0.009123$2,300,451252,168,527 EFX$90321.62%
5582481 Zeepin (ZPT)$0.004595$2,297,539500,000,000 ZPT$56,973-20.21%
5593861 Infinitus Token (INF)$0.169956$2,293,19413,492,907 INF$3,59412.95%
5603233 Ulord (UT)$0.020308$2,282,650112,399,519 UT$52,823-4.28%
5613334 X-CASH (XCASH)$0.000053$2,272,09742,505,294,533 XCASH$6,991-3.14%
5623632 Opacity (OPQ)$0.018139$2,271,582125,229,260 OPQ$19,554-6.67%
563495 I/O Coin (IOC)$0.128324$2,261,13517,620,561 IOC$2,00351.23%
5641447 ZClassic (ZCL)$0.305125$2,218,4547,270,650 ZCL$22,5477.8%
5652641 Apex (CPX)$0.004760$2,217,295465,774,330 CPX$40,944-1.07%
5663710 SDChain (SDA)$0.001474$2,210,2811,499,999,978 SDA$192,782-5.18%
567448 Stealth (XST)$0.066825$2,201,27832,940,900 XST$5,8441.02%
5683742 Chimpion (BNANA)$0.069183$2,195,01031,727,776 BNANA$40,8707.3%
5691022 LEOcoin (LEO)$0.018105$2,190,834121,010,421 LEO$2,471-0.09%
5702696 DAEX (DAX)$0.006157$2,183,584354,666,702 DAX$891,4525.41%
5711883 Adshares (ADS)$0.061676$2,155,70734,952,347 ADS$136,9283.68%
5722399 Internet Node... (INT)$0.037672$2,151,19857,103,544 INT$2,485,598-0.66%
5733748 Hxro (HXRO)$0.036671$2,141,97158,410,980 HXRO$93,772-3.45%
5743305 Eden (EDN)$0.003557$2,134,322600,000,000 EDN$917,411-1.29%
5752040 ALIS (ALIS)$0.053761$2,117,49439,387,437 ALIS$2,144-5.14%
5762450 carVertical (CV)$0.000275$2,101,7027,650,893,617 CV$54,3236.43%
5772219 SpankChain (SPANK)$0.007000$2,100,327300,043,386 SPANK$581-1.95%
5782630 PolySwarm (NCT)$0.001356$2,096,2481,546,457,130 NCT$19,6760.64%
5791527 Waves Communi... (WCT)$0.207953$2,079,5249,999,966 WCT$11,681-0.18%
5802921 OneLedger (OLT)$0.006181$2,079,337336,422,896 OLT$128,952-1.31%
5812882 0Chain (ZCN)$0.050631$2,031,13040,116,166 ZCN$1,676-8.08%
5823854 Unification (UND)$0.051962$2,021,21738,897,788 UND$321,572-16.75%
5832162 Delphy (DPY)$0.033583$2,001,82159,608,090 DPY$63,171-2.66%
5843816 Verasity (VRA)$0.000614$1,995,7723,250,815,122 VRA$2,205,046-2.82%
5852158 Phore (PHR)$0.108595$1,995,62118,376,798 PHR$36,1681.91%
5862723 FuzeX (FXT)$0.002420$1,995,217824,627,153 FXT$18,056-1.47%
5871950 Hiveterminal ... (HVN)$0.004855$1,991,989410,288,182 HVN$12,5176.44%
5883499 Liquidity Net... (LQD)$0.045600$1,976,05243,334,645 LQD$110,68126.74%
5892561 BitTube (TUBE)$0.013479$1,973,337146,397,181 TUBE$5,362-5.71%
590699 NuShares (NSR)$0.000710$1,971,6142,777,600,756 NSR$5,704-3.95%
5913815 Eterbase Coin (XBASE)$0.002000$1,964,281981,991,844 XBASE$475,133-3.09%
5923279 Rotharium (RTH)$0.580119$1,947,6173,357,270 RTH$117,942-7.21%
5933658 Fountain (FTN)$0.031044$1,908,42161,475,462 FTN$233,983-6.67%
5942497 Medicalchain (MTN)$0.006565$1,905,008290,156,962 MTN$207,644-0.69%
5953754 EveryCoin (EVY)$0.000203$1,900,0839,380,000,000 EVY$362,731-2.51%
5963590 CrypticCoin (CRYP)$0.000742$1,890,9562,549,994,072 CRYP$32,64713.11%
5972231 Flixxo (FLIXX)$0.021999$1,855,02484,323,675 FLIXX$13,22730.94%
5982343 CanYaCoin (CAN)$0.020666$1,843,87489,223,036 CAN$7,2243.09%
5993140 Ubex (UBEX)$0.000593$1,840,5093,103,856,376 UBEX$267,933-4.51%
6003435 Snetwork (SNET)$0.011775$1,836,953156,003,735 SNET$319,1488.72%
6013732 Conceal (CCX)$0.395678$1,830,7224,626,802 CCX$19,3300.37%
6022342 Covesting (COV)$0.100366$1,806,58218,000,000 COV$82,208-4.04%
603182 Myriad (XMY)$0.001058$1,792,3621,693,659,750 XMY$501-0.13%
6043242 Beetle Coin (BEET)$0.009126$1,792,361196,410,759 BEET$60,651-1.98%
6052634 XinFin Network (XDCE)$0.000458$1,777,6253,877,481,360 XDCE$119,341-4.32%
6062758 Unibright (UBT)$0.012667$1,768,117139,579,219 UBT$67,1787.7%
6072410 SpaceChain (SPC)$0.003403$1,755,634515,923,518 SPC$134,701-7.53%
6083015 Brickblock (BBK)$0.022988$1,727,09975,131,283 BBK$15,3768.39%
6091478 DECENT (DCT)$0.033413$1,714,29551,306,089 DCT$192,299-2.34%
6104189 Ultra (UOS)$0.024735$1,704,89168,926,436 UOS$17,0192.06%
6113838 Esportbits (HLT)$0.084558$1,694,54220,040,030 HLT$93,485-42.11%
6123831 Safe Haven (SHA)$0.000563$1,691,7433,005,855,396 SHA$114,730-1.85%
6132924 FNKOS (FNKOS)$0.010912$1,686,517154,552,188 FNKOS$24,763-13.32%
614122 PotCoin (POT)$0.007557$1,682,059222,584,765 POT$793-8.76%
6153750 eXPerience Chain (XPC)$0.000018$1,674,98791,090,814,961 XPC$22,27127.14%
6163016 NeuroChain (NCC)$0.004005$1,670,618417,169,757 NCC$12,732-1.3%
6172828 SPINDLE (SPD)$0.000519$1,667,1343,210,529,996 SPD$8,9101.35%
6183366 SafeInsure (SINS)$0.498796$1,664,1823,336,396 SINS$977,3677.23%
6194094 Spiking (SPIKE)$0.003753$1,662,242442,894,598 SPIKE$426,409-3.55%
6203912 W Green Pay (WGP)$0.193478$1,659,7098,578,290 WGP$1,329,593-4.49%
6212667 FintruX Network (FTX)$0.017466$1,659,25095,000,000 FTX$1,3153.63%
6221107 PAC Global (PAC)$0.000218$1,655,4647,604,803,858 PAC$13,906-3.16%
6233352 MidasProtocol (MAS)$0.005293$1,648,738311,500,000 MAS$90,8570.39%
6242357 AI Doctor (AIDOC)$0.003708$1,643,525443,295,272 AIDOC$158,359-1.18%
6252572 BABB (BAX)$0.000078$1,634,62220,999,999,999 BAX$62,545-4.19%
6262908 HashCoin (HSC)$0.000127$1,630,71712,863,911,326 HSC$670-1.84%
627833 GridCoin (GRC)$0.003853$1,625,219421,768,844 GRC$605-0.24%
6284224 Mcashchain (MCASH)$0.016513$1,624,06998,351,528 MCASH$832-1.69%
629323 VeriCoin (VRC)$0.050790$1,621,16831,919,141 VRC$9,416-3.39%
6304047 Naka Bodhi Token (NBOT)$0.026992$1,619,54760,000,000 NBOT$2,869-3.57%
6313998 Krios (KRI)$0.014064$1,615,789114,887,549 KRI$21,617-2.72%
6322407 AICHAIN (AIT)$0.003011$1,610,872535,067,071 AIT$125,47929.6%
6332017 KickCoin (KICK)$0.000975$1,599,9771,640,189,148 KICK$55,3380.94%
6343762 1SG (1SG)$0.722697$1,580,6422,187,143 1SG$1,213,415-0.14%
6352088 EXRNchain (EXRN)$0.000017$1,573,61292,500,000,000 EXRN$21,2674.93%
6362337 Lamden (TAU)$0.010972$1,560,460142,215,728 TAU$8,6670.79%
6372571 Graft (GRFT)$0.002701$1,555,987576,117,113 GRFT$31,896-2.16%
6383638 Skychain (SKCH)$0.207842$1,555,7657,485,311 SKCH$6,37010.81%
6392425 Global Awards... (GAT)$0.002267$1,554,890685,805,346 GAT$1,6925.65%
6402439 SelfSell (SSC)$0.003982$1,552,938390,000,000 SSC$1,730,518-4.02%
6413022 ZMINE (ZMN)$0.009260$1,549,066167,284,169 ZMN$8,642-4.42%
6422880 Rate3 (RTE)$0.001742$1,548,966889,382,388 RTE$222,9950.43%
6433138 Noku (NOKU)$0.064889$1,542,86923,777,028 NOKU$2,8117.02%
6443371 MIR COIN (MIR)$0.002484$1,540,398620,041,495 MIR$101,979-29.02%
6452472 Fortuna (FOTA)$0.003190$1,530,957479,997,016 FOTA$64,766-5.53%
6461737 XEL (XEL)$0.016534$1,515,78291,676,277 XEL$758-0.49%
6473389 Tolar (TOL)$0.006164$1,511,603245,245,876 TOL$296,581-10.73%
6482604 BitGreen (BITG)$0.152886$1,496,3889,787,600 BITG$10,834-14.57%
6492972 ZPER (ZPR)$0.001157$1,495,9561,292,701,316 ZPR$4,97541.34%
6503323 PAYCENT (PYN)$0.048782$1,495,78130,662,802 PYN$23,682-23.15%
6512913 DaTa eXchange (DTX)$0.019366$1,487,72176,819,977 DTX$1,1056.49%
6522927 sUSD (SUSD)$0.999725$1,487,0601,487,469 SUSD$22,5010.01%
6532389 ugChain (UGC)$0.002598$1,478,038568,842,039 UGC$186,27412.52%
6542490 CargoX (CXO)$0.009526$1,477,128155,067,833 CXO$20,5852.73%
6553712 Cloudbric (CLB)$0.003471$1,473,333424,438,104 CLB$47,979-1.76%
6562728 Winding Tree (LIF)$0.068708$1,469,11021,381,927 LIF$3,5327.65%
6573095 Niobium Coin (NBC)$0.029816$1,463,31649,077,668 NBC$3,0155.45%
6582305 NAGA (NGC)$0.020301$1,453,53971,601,113 NGC$10,974-1.08%
6593824 Vanta Network (VNT)$0.000514$1,446,0152,812,526,833 VNT$441,892-2.79%
6603432 Rapids (RPD)$0.000216$1,445,3676,679,928,270 RPD$12,0691.89%
6613598 Optimal Shelf... (OSA)$0.001038$1,443,1311,389,796,615 OSA$6,446-3.99%
6623634 Kambria (KAT)$0.001170$1,440,2191,230,544,848 KAT$273,208-2.76%
6633830 Veil (VEIL)$0.050426$1,434,94228,456,520 VEIL$212,647-57.09%
664720 Crown (CRW)$0.062870$1,434,23922,812,805 CRW$7,024-0.21%
6652578 TE-FOOD (TFD)$0.002780$1,427,744513,516,361 TFD$4,681-0.56%
6662620 Switcheo (SWTH)$0.002724$1,423,898522,694,673 SWTH$943-2.09%
6671916 BiblePay (BBP)$0.000811$1,412,9641,741,434,669 BBP$341,76912.02%
6683419 Quasarcoin (QAC)$0.008373$1,409,273168,309,018 QAC$1,9903.15%
6692551 Bezop (BEZ)$0.025246$1,405,78455,683,378 BEZ$6,9668.48%
6701810 CVCoin (CVN)$0.113077$1,399,99112,380,890 CVN$225,3962.55%
6712382 Spectre.ai Ut... (SXUT)$0.056255$1,379,91024,529,558 SXUT$9,602-9.45%
6722165 ERC20 (ERC20)$0.027583$1,379,16150,000,000 ERC20$113,566-5.67%
6733963 DreamTeam Token (DREAM)$0.038155$1,375,55436,051,315 DREAM$3,0873.71%
6741208 RevolutionVR (RVR)$0.006490$1,362,866210,000,000 RVR$2,226-2.02%
6752610 Peculium (PCL)$0.000668$1,361,0282,037,152,634 PCL$35,8941.1%
676233 SolarCoin (SLR)$0.024743$1,360,92955,003,687 SLR$764-4.04%
6772949 Kryll (KRL)$0.055400$1,340,98124,205,233 KRL$1,154-1.69%
6783735 VegaWallet Token (VGW)$0.122250$1,339,98810,961,064 VGW$7,7761.81%
6792542 Tidex Token (TDX)$0.140257$1,333,1369,504,980 TDX$7,924-3.82%
6803691 Kuai Token (KT)$0.139563$1,327,6429,512,850 KT$8,904,522-0.53%
6813757 GMB (GMB)$0.002559$1,324,034517,356,899 GMB$95,300-2.11%
6822562 Education Eco... (LEDU)$0.005953$1,296,462217,789,857 LEDU$12,237-5.32%
6832493 STK (STK)$0.003749$1,289,639343,971,372 STK$20,751-1.73%
6842595 NANJCOIN (NANJ)$0.000066$1,284,82619,361,889,557 NANJ$4,404-6.25%
6853065 ICE ROCK MINING (ROCK2)$0.081047$1,274,40115,724,272 ROCK2$80,9111.95%
6866 Novacoin (NVC)$0.537945$1,256,5092,335,757 NVC$1,023-0.24%
6874024 Raven Protocol (RAVEN)$0.000683$1,254,7561,837,814,058 RAVEN$70,897-4.24%
6883785 AIDUS TOKEN (AID)$0.006260$1,251,949200,000,000 AID$1,988-1.07%
6892184 Privatix (PRIX)$1.14$1,249,7631,093,386 PRIX$2,132-8.09%
6903711 Plair (PLA)$0.000063$1,249,63019,858,508,800 PLA$1,2070.27%
6911721 Mysterium (MYST)$0.052610$1,245,41423,672,502 MYST$1,1862.57%
6921669 Humaniq (HMQ)$0.006667$1,238,801185,811,695 HMQ$25,098-10.86%
6932669 MARK.SPACE (MRK)$0.001599$1,237,862773,976,757 MRK$28,946-3.82%
6941367 Experience Po... (XP)$0.000004$1,212,302285,301,629,338 XP$1,70821.39%
6952273 Uquid Coin (UQC)$0.121050$1,210,50510,000,000 UQC$70,15723.22%
6963623 Online (OIO)$0.001376$1,207,573877,660,690 OIO$553-43.08%
6971392 Pluton (PLU)$1.42$1,207,123850,000 PLU$7,2917.31%
6982477 Nework (NKC)$0.008164$1,204,884147,586,172 NKC$68,9492.8%
6992391 EchoLink (EKO)$0.002399$1,199,401500,000,000 EKO$155,930-0.37%
7002988 Pigeoncoin (PGN)$0.000365$1,196,2033,274,915,875 PGN$40,654-11.48%
7012248 Cappasity (CAPP)$0.002214$1,187,710536,449,149 CAPP$83,6460.78%
7022867 Bittwatt (BWT)$0.003861$1,185,319307,006,848 BWT$4,441-19.9%
7033023 Semux (SEM)$0.102958$1,183,70911,497,055 SEM$548-0.81%
7043243 Moneytoken (IMT)$0.000125$1,182,3789,430,337,527 IMT$4,785-19.48%
7054138 WinStars.live (WNL)$0.075579$1,180,25315,616,052 WNL$57,44811.02%
7062891 Cardstack (CARD)$0.000497$1,177,6312,371,611,824 CARD$55,564-6.39%
7073655 Fiii (FIII)$0.002436$1,175,059482,404,699 FIII$29,663-2.45%
7082283 Datum (DAT)$0.001172$1,172,8051,000,435,124 DAT$134,0761.17%
7093506 IONChain (IONC)$0.009637$1,167,839121,180,605 IONC$505,163-4.68%
7103461 PlayCoin [ERC20] (PLY)$0.006460$1,167,170180,689,167 PLY$237,98912.47%
7113878 Swap (XWP)$0.199055$1,155,3665,804,243 XWP$606,812-3.42%
7122022 Internxt (INXT)$1.83$1,149,747629,610 INXT$64,985-4.11%
7133337 QChi (QCH)$0.035446$1,146,39432,341,539 QCH$170,137-4.99%
7143729 WOLLO (WLO)$0.026616$1,146,03943,057,496 WLO$1,77018.52%
7151998 Ormeus Coin (ORME)$0.031710$1,138,53935,904,998 ORME$41,8382.23%
7162191 Paypex (PAYX)$0.016396$1,121,97468,428,768 PAYX$30,021-13.3%
7172855 CashBet Coin (CBC)$0.006921$1,120,302161,878,249 CBC$47,415-7.37%
7181082 SIBCoin (SIB)$0.062811$1,117,11617,785,226 SIB$17,384-0.18%
719706 MonetaryUnit (MUE)$0.006698$1,116,466166,696,903 MUE$643-0.52%
7203608 Howdoo (UDOO)$0.006593$1,104,465167,512,217 UDOO$15,5331.41%
7212702 Bitcoin Interest (BCI)$0.060089$1,101,23718,326,892 BCI$969-4.51%
7223758 Max Property ... (MPG)$0.009334$1,097,172117,545,307 MPG$4,7083.79%
7232567 DATx (DATX)$0.000782$1,087,5051,391,302,551 DATX$414,4058.37%
7242139 MinexCoin (MNX)$0.185329$1,065,9585,751,705 MNX$124,219-3.1%
7253315 Playgroundz (IOG)$0.036990$1,055,89328,545,120 IOG$7,2469.35%
7261704 eBoost (EBST)$0.010523$1,052,21799,990,001 EBST$22,508-21.56%
7272985 ARBITRAGE (ARB)$0.220560$1,046,6584,745,464 ARB$6,18418.72%
728333 Curecoin (CURE)$0.043181$1,046,14424,226,819 CURE$3,268-0.32%
7292242 Qbao (QBT)$0.015925$1,040,74665,351,403 QBT$1,1336.7%
7302837 0xBitcoin (0xBTC)$0.213028$1,037,7434,871,400 0xBTC$851,845-2.71%
7313336 IQeon (IQN)$0.372554$1,036,1762,781,277 IQN$6,158-0.87%
7321556 Chronobank (TIME)$1.44$1,025,192710,113 TIME$59,113-5.56%
733362 CloakCoin (CLOAK)$0.191142$1,018,0815,326,317 CLOAK$8,952-10.78%
7342536 Neurotoken (NTK)$0.012817$1,011,35878,906,618 NTK$850-10.99%
7352078 LIFE (LIFE)$0.000043$1,011,25723,442,468,688 LIFE$5,367-7.1%
7363713 Wibson (WIB)$0.000384$1,001,6072,610,563,667 WIB$2,326-2.52%
7372047 Zeusshield (ZSC)$0.000866$999,0501,153,170,765 ZSC$15,532-0.57%
7383782 ONOToken (ONOT)$0.000061$985,57216,265,941,810 ONOT$3,21112.21%
7392510 Datawallet (DXT)$0.002516$981,722390,222,225 DXT$966-2.38%
7403941 Fast Access B... (FAB)$0.034444$975,44528,320,115 FAB$549-3.04%
741819 Bean Cash (BITB)$0.000304$972,9443,198,732,000 BITB$590-1.85%
7423877 WebDollar (WEBD)$0.000161$964,5815,973,358,871 WEBD$11,2881.77%
7432245 Presearch (PRE)$0.006206$961,908155,000,000 PRE$44,0262.41%
7442850 TRAXIA (TMT)$0.001923$961,276500,000,000 TMT$23,206-0.3%
7453438 Oxycoin (OXY)$0.001029$954,811928,278,467 OXY$8,699-1.91%
7463340 Mallcoin (MLC)$0.005377$947,052176,136,853 MLC$21,48971.06%
7471382 NoLimitCoin (NLC2)$0.002340$944,836403,834,265 NLC2$10,3781.78%
7483096 Pundi X NEM (NPXSXEM)$0.000387$941,4732,434,893,062 NPXSXEM$1,296,445-1.77%
7492865 Trittium (TRTT)$0.007301$923,209126,442,311 TRTT$94114.24%
750293 Bitcoin Plus (XBC)$7.18$916,889127,675 XBC$9,482-11.04%
7513962 Vodi X (VDX)$0.002910$913,130313,806,821 VDX$184,5697.69%
7522041 BitcoinZ (BTCZ)$0.000180$910,7185,047,215,905 BTCZ$8208.41%
7532176 Decision Token (HST)$0.028069$898,94932,025,998 HST$61,794-1.14%
7542438 Acute Angle C... (AAC)$0.003571$892,873250,000,000 AAC$1,053,0852.37%
75593 42-coin (42)$21226.81$891,52542 42$590-2.69%
7562443 Trinity Netwo... (TNC)$0.002640$880,046333,333,333 TNC$7651.61%
7573893 NOW Token (NOW)$0.012931$876,65467,792,869 NOW$9,21713.43%
7583667 Atomic Wallet... (AWC)$0.139890$876,5426,265,953 AWC$3,254-0.39%
7593314 Blockparty (B... (BOXX)$0.026982$875,67332,453,993 BOXX$36,9325.03%
7604200 ChainX (PCX)$7.06$867,647122,959 PCX$515,7993.28%
7613694 INMAX (INX)$0.205888$854,3834,149,748 INX$11,569-0.71%
7622199 ALQO (XLQ)$0.014810$850,26257,412,659 XLQ$3,01912.36%
7633388 FREE Coin (FREE)$9.8e-08$849,6998,700,200,594,990 FREE$6,4220.52%
7642500 Zilla (ZLA)$0.014128$847,65360,000,000 ZLA$44,638-3.07%
7653199 Cashbery Coin (CBC)$0.012611$847,28667,186,646 CBC$5,8540.34%
7662564 HOQU (HQX)$0.004991$844,261169,144,018 HQX$89,2759.69%
7672363 Zap (ZAP)$0.006365$837,243131,534,257 ZAP$26,8906.59%
7682699 Sharder (SS)$0.002954$836,757283,282,765 SS$89,2834.83%
7692208 EncrypGen (DNA)$0.012449$834,44967,029,977 DNA$1,7972.3%
7702325 Matryx (MTX)$0.035666$828,32923,224,303 MTX$114,429-12.7%
7714199 Swace (SWACE)$0.006432$813,153126,416,006 SWACE$8,139-5.96%
7722722 AC3 (AC3)$0.001647$808,756491,008,312 AC3$5482.64%
7734054 IG Gold (IGG)$0.000083$808,6929,693,487,690 IGG$1,7121.8%
7742626 Friendz (FDZ)$0.001682$800,355475,856,295 FDZ$58,530-5.61%
775313 Pinkcoin (PINK)$0.001948$799,938410,691,063 PINK$1,36510.06%
7762592 Banca (BANCA)$0.000044$796,03717,926,481,684 BANCA$11,542-0.26%
7771628 Happycoin (HPC)$0.037719$793,20121,029,342 HPC$1,7813.93%
7781999 Kolion (KLN)$0.789200$789,199999,999 KLN$37,605-1.07%
7792178 Upfiring (UFR)$0.036360$785,38321,600,000 UFR$9,045-3.16%
7802525 Alphacat (ACAT)$0.000278$774,6952,790,428,084 ACAT$42,886-3.61%
7813796 MESG (MESG)$0.041011$764,82218,649,224 MESG$186,202-1.76%
7822360 Hacken (HKN)$0.138348$759,3305,488,560 HKN$40,216-14.6%
7832573 Electrify.Asia (ELEC)$0.001432$758,296529,591,779 ELEC$1,3280.34%
7843194 DPRating (RATING)$0.000290$756,3572,605,809,246 RATING$1,503,684-0.29%
7852390 BANKEX (BKX)$0.006014$753,777125,342,489 BKX$80,517-14.29%
7862006 Cobinhood (COB)$0.001826$750,423410,999,847 COB$6,652-20.7%
7873161 savedroid (SVD)$0.000279$748,8182,688,339,238 SVD$942-7.7%
7882597 UpToken (UP)$0.005072$743,223146,540,250 UP$1,185-1.97%
7892541 Storiqa (STQ)$0.000068$741,02310,920,877,605 STQ$36,003-2.93%
7902127 eBitcoin (EBTC)$0.039194$740,66118,897,126 EBTC$17,733-2.88%
7913520 VisionX (VNX)$0.000216$734,1683,400,000,000 VNX$98,316-0.9%
7922105 Pirl (PIRL)$0.014192$730,60151,481,530 PIRL$8,814-1.84%
7931861 Stox (STX)$0.013591$723,73153,251,448 STX$666-8.03%
7943786 Lunes (LUNES)$0.004793$722,479150,728,538 LUNES$9,668-29.11%
7951281 ION (ION)$0.048167$717,59014,898,026 ION$1,03110.95%
7961948 Aventus (AVT)$0.119275$715,6506,000,000 AVT$16,530-2.11%
7973823 OLXA (OLXA)$0.000526$707,6261,344,349,110 OLXA$24,4119.86%
7983879 ESBC (ESBC)$0.041836$699,10516,710,440 ESBC$123,109-0.97%
7992762 Open Platform (OPEN)$0.000971$698,048718,950,534 OPEN$1,046-6.96%
8004100 qiibee (QBX)$0.001613$695,392431,031,816 QBX$34,164-1.03%
8013809 DOS Network (DOS)$0.007245$693,39495,700,000 DOS$462,768-1.38%
8023168 FarmaTrust (FTT)$0.001153$691,814600,000,000 FTT$15,128-0.29%
8031089 ParallelCoin (DUO)$2.18$686,232314,719 DUO$1,659-7.32%
8041708 Patientory (PTOY)$0.009785$684,93370,000,000 PTOY$5,611-1.39%
8052674 Masari (MSR)$0.058568$680,58111,620,433 MSR$942-1.53%
8061769 Denarius (D)$0.111276$679,8426,109,486 D$834-2.78%
8073014 RightMesh (RMESH)$0.009458$652,98769,041,258 RMESH$2,16212.79%
8083148 MetaMorph (METM)$0.004746$652,078137,388,024 METM$30,844-3.08%
8092720 Parkgene (GENE)$0.002196$647,396294,760,863 GENE$3,1586.48%
8103261 EvenCoin (EVN)$0.021970$643,90129,307,733 EVN$864,086-6.11%
8111755 Flash (FLASH)$0.000715$643,061900,000,000 FLASH$4,585-15.42%
8123120 OWNDATA (OWN)$0.000058$640,52511,000,000,000 OWN$25,72819.41%
8132906 Essentia (ESS)$0.000759$640,401843,418,920 ESS$47,388-0.75%
8142310 Bounty0x (BNTY)$0.002749$639,709232,720,097 BNTY$198,652-3.35%
8152731 Utrum (OOT)$0.009770$633,10164,800,139 OOT$914-0.01%
8162771 RED (RED)$0.004791$622,844130,000,009 RED$5,869-5.61%
8173752 uPlexa (UPX)$0.000368$620,9521,688,922,594 UPX$5,921-10.12%
8182516 MktCoin (MLM)$0.000513$620,7451,209,529,900 MLM$2,117-5.99%
8193011 BitScreener T... (BITX)$0.003938$619,462157,304,294 BITX$20,899-0.75%
8202582 LALA World (LALA)$0.002480$618,321249,332,879 LALA$1,729-1.57%
8212418 Maverick Chain (MVC)$0.005782$618,290106,936,231 MVC$6,290-4.85%
8223017 Coinvest (COIN)$0.051990$613,52311,800,845 COIN$7,681-0.46%
8233596 Nerva (XNV)$0.035908$611,07817,017,723 XNV$8,383-7.79%
8242549 Ink Protocol (XNK)$0.001924$609,155316,631,107 XNK$58,3443.49%
8251894 The ChampCoin (TCC)$0.003470$609,141175,547,599 TCC$77,41413.52%
8262912 SnowGem (XSG)$0.035993$608,99016,919,548 XSG$166,803-3.09%
827914 Sphere (SPHR)$0.048674$607,66012,484,344 SPHR$46,5867.57%
8282249 Eroscoin (ERO)$0.003242$605,396186,744,000 ERO$1,490-12.87%
8292936 MTC Mesh Network (MTC)$0.001819$598,440328,995,476 MTC$2,210-8.04%
8303241 FortKnoxster (FKX)$0.004009$597,695149,077,343 FKX$1,283,439-21.02%
8311590 Mercury (MER)$0.005958$595,807100,000,000 MER$911-6.83%
8322676 PHI Token (PHI)$0.101711$592,8005,828,254 PHI$19,716-5.62%
8333335 Shard (SHARD)$0.030126$584,82719,412,374 SHARD$63011.12%
8341340 Karbo (KRB)$0.075323$583,9697,752,846 KRB$620-1.66%
8352309 SophiaTX (SPHTX)$0.001759$580,737330,244,293 SPHTX$24,815-0.21%
8362718 PAL Network (PAL)$0.001317$577,377438,524,050 PAL$69,5032.1%
8372479 Equal (EQL)$0.001756$568,389323,730,049 EQL$2,51547.41%
8383859 Paytomat (PTI)$0.002920$567,822194,446,709 PTI$15,8021.54%
8393795 ZEON (ZEON)$0.000022$564,05025,112,819,353 ZEON$144,729-18.4%
8402421 VouchForMe (IPL)$0.002465$563,940228,811,027 IPL$56,304-6.81%
8412537 Gems (GEM)$0.000484$557,6441,152,794,971 GEM$1,151-2.11%
8422970 LocalCoinSwap (LCS)$0.010346$550,58453,214,643 LCS$6,6857.23%
8434091 PIXEL (PXL)$0.008877$545,67761,471,159 PXL$138,595-5.33%
8441125 HyperSpace (AMP)$0.005358$539,655100,728,564 AMP$2,8194.15%
8452478 CoinFi (COFI)$0.002736$538,955196,964,277 COFI$47,010-5.94%
846633 ExclusiveCoin (EXCL)$0.095421$538,8045,646,598 EXCL$7,0534.73%
8473354 TRONCLASSIC (TRXC)$0.000001$532,981465,107,478,370 TRXC$1,561149.8%
8482323 HEROcoin (PLAY)$0.003597$532,661148,089,042 PLAY$63,388-8.56%
8493592 Coin Lion (LION)$0.016393$528,28032,226,096 LION$1,32515.22%
8502742 Sakura Bloom (SKB)$0.000204$526,6022,582,965,294 SKB$16,026-0.73%
8512707 FLIP (FLP)$0.009389$525,34655,955,000 FLP$1,1710.94%
8523455 DEEX (DEEX)$0.009203$520,24156,528,700 DEEX$12,6863.21%
8532215 Energo (TSL)$0.000854$514,464602,378,920 TSL$1,4991.29%
8542979 Linfinity (LFC)$0.000565$511,904905,666,529 LFC$154,821-2.69%
8552462 AidCoin (AID)$0.011025$503,25445,647,599 AID$1,3463.78%
8561387 VeriumReserve (VRM)$0.218018$502,1862,303,414 VRM$1,155-2.1%
8572144 SHIELD (XSH)$0.000973$499,011512,973,375 XSH$2,973-5.57%
8583285 Birake (BIR)$0.007256$488,12167,275,628 BIR$14,201-2.07%
8593386 Actinium (ACM)$0.037531$486,62912,965,950 ACM$1,288-7.79%
8601739 Miners' Rewar... (MRT)$0.048624$486,23610,000,000 MRT$3,2764.04%
8612584 Debitum (DEB)$0.002421$483,296199,645,716 DEB$12,209-1.92%
8623643 TENA (TENA)$0.181332$480,1812,648,073 TENA$9,040-28.3%
8633907 BitCash (BITC)$0.039861$476,02811,942,229 BITC$1,105-6.78%
8643669 Winco (WCO)$0.000987$474,083480,481,178 WCO$13,080-27.22%
8652279 Playkey (PKT)$0.033733$469,61113,921,512 PKT$29,0894.9%
8663141 Blockpass (PASS)$0.003631$461,976127,223,762 PASS$23,4255.73%
8674051 Parachute (PAR)$0.001379$461,088334,440,917 PAR$2,72930.51%
8683639 PlayGame (PXG)$0.000524$460,403877,935,894 PXG$23,190-5.16%
8693203 Lobstex (LOBS)$0.026879$458,53417,059,219 LOBS$71,665-1.97%
8702678 TraDove B2BCoin (BBC)$0.000915$457,735500,000,000 BBC$57,633-12.29%
8711371 B3Coin (KB3)$0.000608$457,128751,333,093 KB3$1,966-3.17%
8723166 Bitcoin Incog... (XBI)$0.043029$454,84810,570,755 XBI$24,80229.43%
8733901 KuboCoin (KUBO)$0.000008$453,42756,758,468,479 KUBO$1,199-7.35%
8741731 GlobalToken (GLT)$0.005635$449,07979,691,500 GLT$947-0.9%
8751002 Sprouts (SPRTS)$2.9e-08$448,75015,718,184,107,800 SPRTS$1,7885.22%
8762764 Silent Notary (SNTR)$0.000005$442,11783,470,521,339 SNTR$125,705-1.55%
8773158 ZCore (ZCR)$0.095928$439,6274,582,886 ZCR$1,8813.19%
8781616 Matchpool (GUP)$0.005822$436,67175,000,000 GUP$9,329-1.11%
8792311 ACE (TokenStars) (ACE)$0.036635$434,67011,864,876 ACE$19,662-4.21%
8803821 Qredit (XQR)$0.000772$422,479546,902,983 XQR$1,195-3.93%
8813482 Teloscoin (TELOS)$0.003920$419,452107,003,500 TELOS$1,4028.77%
8822775 Faceter (FACE)$0.000882$415,186470,623,560 FACE$2,937-2.91%
8832893 On.Live (ONL)$0.019147$414,00621,622,215 ONL$584-1.61%
8842646 AdHive (ADH)$0.003144$413,090131,376,614 ADH$652-8.9%
8852501 adbank (ADB)$0.000594$407,724685,847,163 ADB$16,670-3.44%
8863687 BitBall (BTB)$0.004984$396,44679,539,984 BTB$9,74966.73%
8873373 Bethereum (BETHER)$0.000809$390,939483,326,931 BETHER$52,691-3.58%
8882295 Starbase (STAR)$0.002083$390,547187,500,000 STAR$1,34218.51%
8892260 Bulwark (BWK)$0.025968$387,40014,918,590 BWK$669-19.57%
8903210 MIB Coin (MIB)$0.007357$386,39652,523,130 MIB$3,6363.98%
8913220 DAV Coin (DAV)$0.000631$383,917608,762,682 DAV$6,332-9.12%
8923118 Graviocoin (GIO)$0.000406$381,212939,429,630 GIO$718-4.25%
8933119 Alchemint Sta... (SDS)$0.001188$377,681317,946,798 SDS$7,162-13.17%
8943684 Bitcoiin (B2G)$0.007172$377,67252,661,426 B2G$7,11310.04%
8954035 Honest (HNST)$0.015452$377,66024,441,247 HNST$190,29021.26%
8962658 SyncFab (MFG)$0.002049$376,026183,517,632 MFG$72,247-1.81%
8971694 Sumokoin (SUMO)$0.037225$375,59010,089,780 SUMO$1,743-3.2%
8982836 Bigbom (BBO)$0.001103$374,014338,947,891 BBO$339,8760.86%
8992774 Invacio (INV)$0.012565$369,67329,420,513 INV$3,9480.11%
9003774 Maincoin (MNC)$0.002645$369,542139,726,322 MNC$20,225-16.43%
9012898 GoNetwork (GOT)$0.005960$369,50861,994,620 GOT$38,120-8.11%
902184 DNotes (NOTE)$0.002721$367,418135,043,262 NOTE$16,372-1.87%
9032547 Experty (EXY)$0.013491$365,46227,088,352 EXY$65,572-6.18%
9043763 ODUWA (OWC)$0.155430$365,2382,349,850 OWC$73,279-5.19%
9052422 IDEX Membership (IDXM)$182.30$364,6032,000 IDXM$767-2.2%
9062920 0xcert (ZXC)$0.001094$363,134332,046,325 ZXC$50,29015.14%
9071070 Expanse (EXP)$0.034486$361,94510,495,278 EXP$5,518-6.81%
9082929 Truegame (TGAME)$0.004380$361,66182,575,464 TGAME$48,898-2.34%
9093779 CoTrader (COT)$0.000023$358,24615,728,056,896 COT$78,913-4.58%
9103753 PlatonCoin (PLTC)$0.065091$353,6245,432,798 PLTC$50,385-6.21%
9112614 BlitzPredict (XBP)$0.000921$341,398370,569,838 XBP$2,135-4.79%
9121510 CryptoCarbon (CCRB)$0.013618$336,24624,690,718 CCRB$45,530-4.1%
9132708 Crowd Machine (CMCT)$0.000710$333,923470,164,800 CMCT$21,8220.47%
9143625 QuadrantProtocol (EQUAD)$0.000960$320,554334,019,710 EQUAD$754,684-1.23%
9152151 Autonio (NIO)$0.003579$319,03289,135,010 NIO$14,617-39.44%
9162961 Relex (RLX)$0.000171$314,7061,835,854,013 RLX$3,8664.9%
9173679 SnapCoin (SNPC)$0.000721$314,196435,689,398 SNPC$34,43522.33%
9182465 Blockport (BPT)$0.005737$306,38853,402,933 BPT$551-6.01%
9192680 HBZ coin (HBZ)$0.000308$304,476987,301,957 HBZ$52,614-10.97%
9203094 Scorum Coins (SCR)$0.010057$294,32129,265,075 SCR$33,6288.6%
9213492 Vetri (VLD)$0.001163$292,045251,160,100 VLD$2,354-8.36%
9223245 Ubcoin Market (UBC)$0.000852$291,506342,272,358 UBC$3,237-9.78%
9232420 Nitro (NOX)$0.003059$290,83495,077,153 NOX$518-1.52%
92456 Zetacoin (ZET)$0.001704$289,943170,132,387 ZET$14,627-5.63%
9252963 View (VIEW)$0.008216$288,29735,088,298 VIEW$670-1.5%
9262594 LatiumX (LATX)$0.002725$285,921104,906,901 LATX$1,6608.11%
9272863 HOLD (HOLD)$0.000406$285,822704,821,305 HOLD$3,149-8.75%
9281587 Dynamic (DYN)$0.019322$285,12014,755,992 DYN$30,17525.18%
9292660 Aditus (ADI)$0.001216$284,744234,110,888 ADI$64,0730.25%
9301191 Memetic / Pep... (MEME)$0.009481$283,23829,873,823 MEME$22,154-15.9%
9313256 Bitether (BTR)$0.004869$276,24056,735,293 BTR$10,9529.43%
9322889 Bob's Repair (BOB)$0.001470$269,999183,640,758 BOB$298,784-1.82%
9332684 Aphelion (APH)$0.005275$263,74350,000,000 APH$20,3212.18%
9342166 Ties.DB (TIE)$0.006389$260,80040,820,992 TIE$71941.01%
9353024 Arionum (ARO)$0.001623$258,734159,429,300 ARO$18,48012.03%
9362956 Narrative (NRVE)$0.006366$258,53040,610,822 NRVE$10,287-5.2%
9373423 Sharpay (S)$0.000250$257,3251,030,302,597 S$2,658-2.25%
9384142 Cubiex (CBIX)$0.013165$254,11719,301,937 CBIX$97,688-33.15%
9393171 HeartBout (HB)$0.004736$251,93853,195,267 HB$2,096-0.52%
9403179 Arbidex (ABX)$0.012250$249,32520,353,495 ABX$32,366-10.45%
9413894 Crypto Sports (CSPN)$0.148797$246,6851,657,869 CSPN$1,28958.22%
9423248 AiLink Token (ALI)$0.000052$243,9514,733,404,986 ALI$22,145-1.66%
943366 BitSend (BSD)$0.010049$243,48624,228,700 BSD$557-2.54%
9443856 SF Capital (SFCP)$0.005555$242,75043,698,468 SFCP$19,640-2.47%
9453369 Kuende (KUE)$0.000364$239,046657,006,293 KUE$1,0070.41%
9463206 Mithril Ore (MORE)$18.17$231,71612,752 MORE$502-0.37%
9472729 TEAM (TokenSt... (TEAM)$0.018995$225,04211,847,457 TEAM$13,1356.14%
9484008 Bitcoin CZ (BCZ)$0.093869$221,6342,361,095 BCZ$12,5003.02%
9491156 Yocoin (YOC)$0.000581$214,635369,659,255 YOC$1,37414.87%
9501787 Jetcoin (JET)$0.030804$210,1756,822,895 JET$41,852-2.63%
9511032 TransferCoin (TX)$0.026162$209,8448,020,909 TX$1,732-19.49%
9522237 EventChain (EVC)$0.006598$206,18931,250,497 EVC$5,468-4.05%
9533909 SPIDER VPS (SPDR)$0.079422$205,3582,585,647 SPDR$120,933-5.9%
9542419 Profile Utili... (PUT)$0.004517$204,57045,289,804 PUT$15,0404.84%
9551008 Capricoin (CPC)$0.102759$204,4951,990,045 CPC$10,722-1.28%
9563132 EtherGem (EGEM)$0.010475$204,08519,483,114 EGEM$8,199-4.21%
957145 DopeCoin (DOPE)$0.001725$201,501116,845,228 DOPE$4,548-1.97%
9583986 StakeCubeCoin (SCC)$0.129331$198,1761,532,319 SCC$2,443-2.13%
9593080 Commercium (CMM)$0.004463$196,44244,017,969 CMM$2,966-15.31%
960644 GlobalBoost-Y (BSTY)$0.011243$194,43417,293,349 BSTY$704-17.69%
9613128 SiaCashCoin (SCC)$0.000024$194,3148,042,473,801 SCC$24,0620.23%
9622854 PikcioChain (PKC)$0.003867$193,82750,120,464 PKC$817,044-0.59%
9632236 MyWish (WISH)$0.031991$193,7886,057,664 WISH$2,832-0.74%
9642884 FSBT API Token (FSBT)$0.055172$193,6263,509,535 FSBT$23,722-0.91%
9652922 Atonomi (ATMI)$0.000393$193,366492,615,787 ATMI$2,4989.15%
9662414 RealChain (RCT)$0.000467$193,185413,516,691 RCT$26,783-4.83%
9673362 Auxilium (AUX)$0.001725$191,960111,253,827 AUX$5,44310.7%
9681216 EDRCoin (EDRC)$0.063243$185,3782,931,224 EDRC$21,877-26.94%
9693730 The Currency ... (TCAT)$0.001737$184,592106,281,446 TCAT$45,143-1.36%
9703597 InterValue (INVE)$0.001439$184,049127,892,710 INVE$45,480-0.21%
9711466 Hush (HUSH)$0.031395$177,1245,641,700 HUSH$668-12.92%
9723302 UChain (UCN)$0.000578$176,401305,346,957 UCN$30,296-28.79%
9732754 HeroNode (HER)$0.000163$175,3051,074,244,081 HER$10,4470.5%
9742495 PARETO Rewards (PARETO)$0.000374$174,878467,059,682 PARETO$8,256-0.21%
9752221 VoteCoin (VOT)$0.002836$174,31861,463,875 VOT$603-2.52%
9763935 Sparkpoint (SRK)$0.000071$171,1192,400,645,254 SRK$86,873-14.75%
9772747 BlockMesh (BMH)$0.000609$166,177273,039,971 BMH$6,0182.58%
9783452 Ether-1 (ETHO)$0.004843$162,69033,592,109 ETHO$10,295-9.01%
9793121 IGToken (IG)$0.000051$159,6573,149,646,088 IG$21,0993.12%
9803630 Hercules (HERC)$0.003491$156,97444,968,656 HERC$2,4302.44%
9813436 SIMDAQ (SMQ)$0.008856$156,06317,623,189 SMQ$889-8.56%
9823708 Exosis (EXO)$0.626632$154,750246,956 EXO$32,6140.84%
9832200 GoByte (GBX)$0.041586$151,4443,641,736 GBX$7,816-4.99%
984869 Crave (CRAVE)$0.009739$149,65615,366,648 CRAVE$1,064168.88%
9852773 GINcoin (GIN)$0.021764$148,5456,825,128 GIN$21,970-4.72%
9863469 TrueDeck (TDP)$0.004620$141,92730,717,516 TDP$74,22217.11%
9871736 Unify (UNIFY)$0.007709$140,19118,185,085 UNIFY$2,596-3.25%
9883805 BoatPilot Token (NAVY)$0.001894$139,91673,863,346 NAVY$1,694-12.51%
9893058 eSDChain (SDA)$0.001323$139,636105,511,439 SDA$2,875-14.1%
9903215 Gentarium (GTM)$0.038702$138,3233,574,029 GTM$90327.16%
9912042 HelloGold (HGT)$0.000522$137,391263,034,654 HGT$29,536-8.41%
9921464 Internet of P... (IOP)$0.010107$136,05313,461,469 IOP$67,145-64.04%
9932704 Transcodium (TNS)$0.002627$132,80250,553,571 TNS$73,726-16.56%
9943068 BitcoiNote (BTCN)$0.012477$132,56610,625,170 BTCN$1,743-5.57%
995977 GravityCoin (GXX)$0.053152$128,1482,410,963 GXX$2,3795.96%
9964163 Hype Token (HYPE)$0.002924$125,75343,011,539 HYPE$3,540-2.69%
9973621 BitNautic Token (BTNT)$0.008926$124,79813,980,775 BTNT$66,0140.31%
9983818 GoPower (GPT)$0.001535$124,71081,227,046 GPT$5,108-4.26%
9993106 PKG Token (PKG)$0.000014$124,3248,969,257,745 PKG$22,600-8.67%
10001465 Veros (VRS)$0.004024$122,25330,382,693 VRS$8,4890.98%
10011970 ATBCoin (ATB)$0.002905$122,11642,038,227 ATB$169,7664.5%
10023741 EurocoinToken (ECTE)$0.072572$121,0371,667,820 ECTE$18,347-9.53%
10033027 Webcoin (WEB)$0.002904$113,79839,191,144 WEB$58,0680.42%
10042172 Emphy (EPY)$0.014042$111,1467,915,125 EPY$704-4.11%
10053149 NetKoin (NTK)$0.000024$109,0684,453,537,916 NTK$736-0.77%
10061763 BriaCoin (BRIA)$0.143113$106,394743,431 BRIA$1,3952.27%
10072256 Bonpay (BON)$0.009332$105,36211,290,301 BON$10,751-4.17%
10083674 Globatalent (GBT)$0.000241$100,627417,038,958 GBT$12,844-5.72%
10093449 MMOCoin (MMO)$0.001672$99,02259,209,902 MMO$6,837-1.91%
10102628 Rentberry (BERRY)$0.000321$96,892301,431,307 BERRY$526-14.78%
10113451 BLOC.MONEY (BLOC)$0.008926$95,79210,731,326 BLOC$627-2.59%
10123682 Italo (XTA)$0.033725$95,1162,820,387 XTA$1,773-35.89%
10133104 Giant (GIC)$0.016862$94,4415,600,871 GIC$2,098-14.51%
10142701 TrustNote (TTT)$0.000301$93,343309,999,945 TTT$684-2.86%
10153051 Bitblocks (BBK)$0.000779$91,740117,736,710 BBK$530-13.17%
10162270 SportyCo (SPF)$0.001654$90,26454,587,326 SPF$2,310-1.96%
10172944 Elysian (ELY)$0.000920$90,15697,966,210 ELY$34,0510.54%
10183018 Kalkulus (KLKS)$0.005478$89,85116,403,534 KLKS$89,263-2.62%
10193348 MNPCoin (MNP)$0.038697$84,8232,191,996 MNP$594-13.79%
10203440 AirWire (WIRE)$0.000702$84,303120,058,126 WIRE$2,30613.16%
10212649 DeviantCoin (DEV)$0.005089$78,62015,448,969 DEV$675-23.36%
10223615 HyperQuant (HQT)$0.000880$78,35589,083,368 HQT$200,837-1.34%
10233646 Herbalist Token (HERB)$0.000008$74,5779,499,999,999 HERB$28,679-3.78%
10242504 Iungo (ING)$0.001850$73,98940,000,000 ING$2,193-11.04%
10253798 Xuez (XUEZ)$0.023736$73,4723,095,386 XUEZ$25,95811.4%
10262977 BitRewards (BIT)$0.000213$72,833342,692,273 BIT$2,908-0.04%
10272286 MicroMoney (AMM)$0.004567$72,04915,777,256 AMM$13,133-7.1%
10284070 Gexan (GEX)$0.083881$71,900857,166 GEX$101,540-2.67%
10293668 ProxyNode (PRX)$0.000609$71,883118,108,448 PRX$54517.38%
10302679 Decentralized... (DML)$0.001129$71,14163,030,141 DML$22,038-1.18%
10312717 BoutsPro (BOUTS)$0.000875$67,03876,615,188 BOUTS$37,984-3.27%
10323810 Ethereum Gold... (ETGP)$0.000013$65,5984,974,571,479 ETGP$52,393-11.25%
10332932 No BS Crypto (NOBS)$0.000044$65,5721,504,098,000 NOBS$3,998-8.08%
10343056 Thore Cash (TCH)$0.001185$65,26055,056,178 TCH$110,922-2.23%
10354018 Klimatas (KTS)$0.090147$65,168722,904 KTS$90925.3%
10362966 Fox Trading (FOXT)$0.007095$64,5989,105,355 FOXT$79,784-27.71%
10373497 Bitcoin Zero (BZX)$0.003058$61,18920,008,096 BZX$4,0284.54%
10383604 SkyHub Coin (SHB)$0.136899$61,047445,932 SHB$2,911-14.95%
10392244 Payfair (PFR)$0.001548$55,61135,916,138 PFR$1,0364.62%
10403184 Gold Poker (GPKR)$0.013395$53,1933,971,039 GPKR$1,5488.94%
10412489 BitWhite (BTW)$0.001420$51,59736,325,371 BTW$18,627-7.38%
10422452 Tokenbox (TBX)$0.004434$50,51711,393,882 TBX$22,75338.78%
10434165 CREDIT (CREDIT)$0.000004$49,71613,177,311,859 CREDIT$21,665-22.02%
10442583 Octoin Coin (OCC)$0.085978$47,730555,137 OCC$63,043-0.04%
10451830 SkinCoin (SKIN)$0.000529$46,65188,183,483 SKIN$1,981-1.21%
10463209 4NEW (KWATT)$0.000785$46,23258,876,246 KWATT$14,73330.9%
10473792 ARAW (ARAW)$0.000015$45,0563,057,300,142 ARAW$51,855-3.49%
10482942 Aegeus (AEG)$0.001259$43,37834,455,213 AEG$3,062-13.49%
10492635 TokenDesk (TDS)$0.002912$42,75614,683,321 TDS$2,941-5.53%
10502759 Patron (PAT)$0.000131$41,019313,283,179 PAT$9,532-34.72%
10514158 Five Star Coi... (FSCP)$0.018157$39,4182,170,962 FSCP$2,446-1.97%
1052916 MedicCoin (MEDIC)$0.000131$37,720288,065,078 MEDIC$2,221-14.48%
10533953 Evedo (EVED)$0.005342$37,2086,964,771 EVED$10,086-23.63%
10542147 ELTCOIN (ELTCOIN)$0.000409$36,82990,000,000 ELTCOIN$1,219-7.04%
10553588 Absolute (ABS)$0.002901$36,56012,602,314 ABS$1,986-0.66%
10562367 Aigang (AIX)$0.001207$35,32729,274,567 AIX$9136.93%
10573659 QUINADS (QUIN)$0.000003$34,22013,194,987,677 QUIN$9,622-2.93%
10584168 Cashpayz Token (CPC)$0.018370$32,8291,787,104 CPC$3,171-0.45%
10593271 Ether Kingdom... (IMP)$0.005273$32,6826,198,099 IMP$17,784-12.8%
10603359 WITChain (WIT)$0.000019$31,3851,680,000,000 WIT$18,7780.02%
10613777 Spectrum (SPT)$0.000026$31,1951,185,135,121 SPT$78,0868.15%
10622931 Engagement Token (ENGT)$0.000072$29,867415,256,071 ENGT$1,292-2.49%
10633501 CryptoSoul (SOUL)$0.000157$27,404174,317,220 SOUL$22,656-35%
10643800 FidexToken (FEX)$9.2e-07$26,82629,128,335,553 FEX$17,186-13.66%
10652615 Blocklancer (LNC)$0.000204$24,471120,140,384 LNC$1,118-1.51%
10662960 Tourist Token (TOTO)$0.000006$24,2703,933,323,630 TOTO$26,5791.82%
10673223 DOWCOIN (DOW)$0.002045$24,14811,810,984 DOW$1,844-0.44%
10683468 Fivebalance (FBN)$0.000044$23,874539,853,102 FBN$22,543-0.01%
10693255 CyberMusic (CYMT)$0.000002$23,77815,000,000,000 CYMT$13,9953.65%
10703599 EtherInc (ETI)$0.000072$22,590313,665,082 ETI$729-21.55%
10713172 LogisCoin (LGS)$0.009343$21,9682,351,213 LGS$4,897-0.42%
10723429 Cyber Movie C... (CMCT)$0.000001$21,75120,000,000,000 CMCT$7,097-22.17%
10733289 BitCoen (BEN)$0.003050$21,3527,000,000 BEN$3,023-3.26%
10742148 Desire (DSR)$0.002333$21,0129,006,442 DSR$18,443-7.22%
10753181 ShowHand (HAND)$3.3e-07$20,67561,912,434,418 HAND$7,8731.86%
10763413 nDEX (NDX)$0.000001$19,81114,938,687,251 NDX$2,4942.07%
10773222 Bionic (BNC)$0.000037$19,591536,244,233 BNC$12,480-34.31%
10783671 Almeela (KZE)$0.025151$18,387731,053 KZE$51,6909.25%
10793097 XOVBank (XOV)$0.000146$17,952123,298,548 XOV$24,300-1.57%
10803270 e-Chat (ECHT)$0.000857$17,42320,329,684 ECHT$24,972-14.3%
10813397 Neural Protocol (NRP)$0.000002$17,3199,497,994,013 NRP$21,637-1.77%
10823459 GoHelpFund (HELP)$0.005376$16,9113,145,499 HELP$37,0671.05%
10833265 Havy (HAVY)$0.000002$16,2927,963,422,939 HAVY$21,7842.09%
10843393 MASTERNET (MASH)$0.000487$15,44231,686,740 MASH$5572.52%
10853889 Natmin Pure E... (NAT)$0.000153$15,07298,591,654 NAT$3,098-10.09%
10863444 KUN (KUN)$7.20$14,4042,000 KUN$1,404-0.64%
10873512 Alpha Coin (APC)$0.000504$13,83827,461,882 APC$19,47731.83%
10883317 Cryptrust (CTRT)$0.000002$11,4345,592,788,485 CTRT$19,918-1.29%
10893610 Micromines (MICRO)$5.3e-07$9,61517,999,887,606 MICRO$9,1644.24%
10903216 DeltaChain (DELTA)$0.000001$9,3767,484,798,482 DELTA$11,884-3.7%
10913454 Decentralized... (DATP)$7e-07$8,27411,820,620,222 DATP$23,739-5.22%
10923580 Crystal Token (CYL)$0.014033$7,920564,377 CYL$44,3259.91%
10933219 FUTURAX (FTXT)$0.000002$7,9123,406,412,461 FTXT$20,453-7.81%
10942965 VikkyToken (VIKKY)$0.000002$7,8953,727,082,538 VIKKY$6,873-2.47%
10953162 YoloCash (YLC)$0.000267$7,87929,499,388 YLC$3,005-2.96%
10963509 Provoco Token (VOCO)$0.000016$6,128375,710,075 VOCO$8,091-3.35%
10973254 Mirai (MRI)$0.001663$5,7083,432,003 MRI$2,2841.31%
10983460 Bitcoinus (BITS)$0.000026$1,56259,294,348 BITS$19,181-4.43%
10993804 SpectrumNetwork (SPEC)$0.000002$1,539949,512,740 SPEC$5,989-3.58%
11003287 Abulaba (AAA)$0.000101$1,53115,090,818 AAA$2,997398.43%
11013085 INO COIN (INO)$1.99$357,849,495180,003,180 INO$15,5960.12%
11023364 PLATINCOIN (PLC)$32.22$161,159,1115,001,073 PLC$3,095,5880.2%
11033144 ThoreCoin (THR)$1802.52$156,253,13186,686 THR$174,812-1.97%
11042087 KuCoin Shares (KCS)$1.67$148,544,39788,821,170 KCS$24,898,3633.06%
11052349 Mixin (XIN)$227.43$103,848,713456,618 XIN$290,327-0.88%
11062453 EDUCare (EKT)$0.154840$100,645,871650,000,000 EKT$6,444,0964.37%
11073134 ETERNAL TOKEN (XET)$1.04$96,754,32993,470,000 XET$113,267-3.24%
11082907 Karatgold Coin (KBC)$0.021664$91,245,3574,211,851,362 KBC$2,282,597-10.82%
11094049 Bitbook Gambling (BXK)$0.209282$77,096,765368,387,491 BXK$937,143-2.81%
11103224 Qubitica (QBIT)$35.74$74,528,5612,085,316 QBIT$185,272-0.25%
11113812 Flexacoin (FXC)$0.003138$63,608,43720,267,695,749 FXC$9,6662.62%
11123897 OKB (OKB)$3.12$62,320,75820,000,000 OKB$90,184,4341.93%
11132897 Clipper Coin (CCCX)$0.016480$62,223,2243,775,570,996 CCCX$20,2973.57%
11143351 ZB (ZB)$0.344283$56,186,608163,198,810 ZB$60,444,620-2.74%
11153437 ABBC Coin (ABBC)$0.100943$55,953,585554,307,762 ABBC$54,107,839-10.48%
11163840 1irstcoin (FST)$2.49$54,972,08222,085,000 FST$142,922-2.15%
11173344 Ecoreal Estate (ECOREAL)$0.211685$44,461,935210,037,785 ECOREAL$26,774-8.06%
11184067 Cryptoindex.c... (CIX100)$0.731059$44,002,24060,189,742 CIX100$73,576-2.38%
11193620 Atlas Protocol (ATP)$0.015083$38,854,6392,576,065,703 ATP$864,9452.68%
11202090 LATOKEN (LA)$0.096991$36,866,835380,104,462 LA$1,101,4670.69%
11213415 Buggyra Coin ... (BCZERO)$0.018285$36,767,7762,010,775,988 BCZERO$33,453-0.14%
11224195 FTX Token (FTT)$1.44$36,094,76025,000,000 FTT$3,080,179-6.01%
11232433 IPChain (IPC)$0.457415$35,766,47778,192,705 IPC$2,391,657-0.56%
11243070 Litex (LXT)$0.043326$35,527,528819,999,983 LXT$4,599,7843.57%
11254152 CryptoVerific... (CVCC)$56.80$32,940,809579,912 CVCC$43,975-1.97%
11263063 Vitae (VITAE)$1.74$30,902,16817,744,132 VITAE$136,68836.68%
11272918 Bit-Z Token (BZ)$0.218781$29,500,474134,839,996 BZ$19,604,786-1.72%
11284064 USDK (USDK)$0.990101$28,316,95728,600,072 USDK$5,622,368-0.49%
11292306 Bread (BRD)$0.288430$25,593,56788,733,978 BRD$476,24611.61%
11304066 Chiliz (CHZ)$0.007361$24,599,1953,341,995,514 CHZ$1,602,058-3.17%
11312454 UnlimitedIP (UIP)$0.019822$24,503,5311,236,152,840 UIP$2,692,98127.1%
11322746 GreenPower (GRN)$0.007392$23,889,0163,231,699,360 GRN$56,384-4.06%
11333664 AgaveCoin (AGVC)$0.059865$23,384,369390,619,593 AGVC$35,855-1.08%
11342403 MOAC (MOAC)$0.366279$22,879,01662,463,334 MOAC$26,954-0.08%
11353737 BTU Protocol (BTU)$0.301772$21,127,20670,010,450 BTU$576-1.97%
11363974 Bitcoin 2 (BTC2)$1.22$21,091,60117,356,434 BTC2$562-13.46%
11373946 Carry (CRE)$0.011143$20,744,6511,861,758,163 CRE$1,200,5311.44%
11382298 Dynamic Tradi... (DTR)$0.015651$19,851,3551,268,371,820 DTR$5,234-1.07%
11393404 Wixlar (WIX)$0.008174$19,548,6662,391,497,588 WIX$8,642-51.09%
11403666 Ultiledger (ULT)$0.028265$18,076,426639,524,862 ULT$4,457,296-0.82%
11413966 BitcoinHD (BHD)$10.48$18,062,3781,723,275 BHD$2,556,467-10.69%
11423839 Bitcoin Rhodium (XRC)$21.70$17,673,906814,628 XRC$32,5539.63%
11433345 DAPS Token (DAPS)$0.000336$17,646,14352,586,828,002 DAPS$28,738-5.75%
114445 CasinoCoin (CSC)$0.000439$17,125,75539,015,842,966 CSC$13,561-3.59%
11453873 botXcoin (BOTX)$0.009590$16,662,3961,737,472,960 BOTX$488,448-2.93%
11462027 Cryptonex (CNX)$0.289540$16,123,41755,686,329 CNX$3,373,189-1.07%
11472371 United Trader... (UTT)$0.372490$13,971,74137,508,999 UTT$5,254-21.72%
11484079 Silverway (SLV)$0.114554$11,455,373100,000,000 SLV$710,822-0.41%
11493936 GNY (GNY)$0.052604$9,909,404188,376,657 GNY$96,790-25.13%
11503977 Sport and Lei... (SNL)$0.010414$6,852,021657,969,825 SNL$38,3950.37%
11513717 Wrapped Bitcoin (WBTC)$10163.41$5,724,268563 WBTC$38,242-2.2%
11523507 MicroBitcoin (MBC)$0.000022$4,151,023187,672,037,500 MBC$78110.9%
11533968 Elitium (EUM)$1.07$3,653,4103,421,824 EUM$2,146-9.75%
11543970 Trias (TRY)$0.004566$3,624,956793,867,500 TRY$239,289-0.21%
11553367 CryptalDash (CRD)$0.003127$3,127,1841,000,000,000 CRD$27,73910.96%
11563980 TCASH (TCASH)$0.080498$2,833,51535,200,000 TCASH$12,682-1.78%
11573949 Asian Fintech (AFIN)$0.010797$2,699,141250,000,000 AFIN$55,541-0.65%
11583978 Chromia (CHR)$0.051206$2,554,57349,888,134 CHR$5,396,207-0.31%
11593960 Coineal Token (NEAL)$0.007350$2,314,642314,913,960 NEAL$125,711-10.43%
11603651 Next.exchange (NEXT)$0.288052$1,093,4333,795,953 NEXT$2,329-16.23%
11613973 Aryacoin (AYA)$0.005569$902,492162,056,266 AYA$5,979-0.54%
11623950 Netrum (NTR)$0.298236$669,2832,244,142 NTR$1,24110.53%
11633965 TouchCon (TOC)$0.001476$343,740232,963,970 TOC$97,040-0.43%
11643952 IOTW (IOTW)$0.003800$126,38933,258,450 IOTW$496,233-2.92%
11653476 Italian Lira (ITL)$0.000003$70,53423,200,663,913 ITL$17,81036.05%
11663959 ALLUVA (ALV)$0.004437$37,7278,502,624 ALV$1,981-29.99%
11673967 Eva Cash (EVC)$0.010130$9,117900,000 EVC$4,1822.98%
1168920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
1169723 BitBay (BAY)$0.020179$20,424,4581,012,146,906 BAYLow Vol1%
11702381 Spectre.ai Di... (SXDT)$0.236219$19,387,28982,073,519 SXDTLow Vol-1.02%
11713178 Linkey (LKY)$0.289099$14,454,93550,000,000 LKYLow Vol11.29%
11722304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11733855 Locus Chain (LOCUS)$0.012129$8,819,662727,180,591 LOCUSLow Vol0.86%
11742036 PayPie (PPP)$0.094155$7,767,81082,500,000 PPPLow Vol-27.2%
11751592 TaaS (TAAS)$0.876432$7,139,4198,146,001 TAASLow Vol-1.97%
11762538 Nectar (NEC)$0.083041$6,838,69182,353,022 NECLow Vol-1.76%
11772829 REPO (REPO)$0.055212$6,070,980109,958,607 REPOLow Vol-0.87%
11783251 ParkinGo (GOT)$0.414645$6,012,53114,500,426 GOTLow Vol-4.86%
117953 Quark (QRK)$0.019276$4,996,748259,226,498 QRKLow Vol-1.45%
11801782 Ecobit (ECOB)$0.011079$4,923,853444,444,444 ECOBLow Vol0%
11812318 Neumark (NEU)$0.148645$4,706,19431,660,662 NEULow Vol57.88%
1182215 Rubycoin (RBY)$0.150641$4,104,58727,247,510 RBYLow Vol2.36%
11833225 BitNewChain (BTN)$0.022758$4,089,662179,701,795 BTNLow Vol-0.34%
11842429 Mobius (MOBI)$0.007910$4,074,289515,082,884 MOBILow Vol-1.87%
11852512 UNIVERSAL CASH (UCASH)$0.000391$4,052,14810,351,944,441 UCASHLow Vol15.84%
11863769 HashBX (HBX)$0.009787$4,011,791409,892,202 HBXLow Vol-0.34%
11873716 Amoveo (VEO)$59.00$3,848,43265,233 VEOLow Vol-0.97%
11883407 Ondori (RSTR)$0.000101$3,830,91937,766,847,790 RSTRLow Vol-1.97%
11891963 Credo (CREDO)$0.006834$3,757,823549,891,703 CREDOLow Vol591.69%
11902354 GET Protocol (GET)$0.328870$3,745,25911,388,258 GETLow Vol4.4%
11913605 Vites (VITES)$0.000101$3,730,24436,774,351,553 VITESLow Vol-10.95%
1192623 bitUSD (BITUSD)$1.01$3,601,7673,577,270 BITUSDLow Vol1.07%
11933142 BaaSid (BAAS)$0.000844$3,538,5924,192,525,852 BAASLow Vol-2.34%
11941677 Etheroll (DICE)$0.502444$3,517,9217,001,623 DICELow Vol2.64%
11952001 ColossusXT (COLX)$0.000304$3,474,52911,417,800,188 COLXLow Vol-1.97%
1196161 Pandacoin (PND)$0.000101$3,298,36632,514,916,898 PNDLow Vol-50.99%
11971454 Lykke (LKK)$0.009972$3,159,201316,809,739 LKKLow Vol-4.75%
11982380 ATN (ATN)$0.035576$2,999,10584,302,524 ATNLow Vol-42.51%
11991990 BitDice (CSNO)$0.041637$2,914,61170,000,000 CSNOLow Vol-1.61%
120089 Mooncoin (MOON)$0.000013$2,893,572225,924,153,853 MOONLow Vol2.68%
12013505 Typerium (TYPE)$0.001697$2,743,1781,616,075,166 TYPELow Vol44.31%
12022459 indaHash (IDH)$0.006731$2,692,048399,936,259 IDHLow Vol0.85%
12032952 Gold Bits Coin (GBC)$0.024223$2,566,895105,968,611 GBCLow Vol-31.71%
1204212 ECC (ECC)$0.000101$2,536,04125,000,000,000 ECCLow Vol-1.97%
12053739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
1206141 MintCoin (MINT)$0.000101$2,517,87024,947,260,808 MINTLow Vol-2.29%
12073799 SafeCoin (SAFE)$0.085549$2,372,70327,735,063 SAFELow Vol-5%
12082340 Bloom (BLT)$0.043437$2,330,05753,642,697 BLTLow Vol-8.43%
12092134 Grid+ (GRID)$0.057359$2,250,57339,236,491 GRIDLow Vol0%
12102607 AMLT (AMLT)$0.008658$2,074,886239,648,493 AMLTLow Vol-25.6%
12114026 LiquidApps (DAPP)$0.009446$2,064,886218,593,636 DAPPLow Vol-8.43%
12124162 Storeum (STO)$0.016577$2,014,104121,499,101 STOLow Vol-0.44%
12132688 Vipstar Coin (VIPS)$0.000057$1,998,81035,080,113,743 VIPSLow Vol34.23%
12143137 KARMA (KARMA)$0.000370$1,938,0885,240,841,485 KARMALow Vol117.83%
12153055 EBCoin (EBC)$0.000430$1,895,5714,405,368,086 EBCLow Vol-1.01%
12162387 Bitcoin Atom (BCA)$0.102367$1,885,48818,418,931 BCALow Vol-1.36%
12172094 Paragon (PRG)$0.028469$1,848,64964,936,520 PRGLow Vol-4.65%
121877 Diamond (DMD)$0.541357$1,782,0473,291,817 DMDLow Vol-0.23%
12193054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12202909 LikeCoin (LIKE)$0.003648$1,727,555473,578,765 LIKELow Vol6.11%
12211375 Golfcoin (GOLF)$0.000047$1,671,72435,341,279,387 GOLFLow Vol-1.59%
12221841 Primalbase Token (PBT)$1307.93$1,634,9101,250 PBTLow Vol0.85%
1223224 FairCoin (FAIR)$0.030432$1,618,82153,193,831 FAIRLow Vol5.03%
12242625 Vision Indust... (VIT)$0.000563$1,615,5162,869,542,629 VITLow Vol0%
12253703 ADAMANT Messe... (ADM)$0.019595$1,610,02182,165,423 ADMLow Vol-4.9%
12263406 Block-Chain.com (BC)$0.007729$1,600,318207,051,787 BCLow Vol-2.73%
12272527 SureRemit (RMT)$0.003133$1,566,611500,000,000 RMTLow Vol-2.82%
12282402 Sense (SENSE)$0.002622$1,547,798590,286,527 SENSELow Vol0.13%
12293895 Matrexcoin (MAC)$0.089585$1,541,73617,209,730 MACLow Vol1.6%
12301638 WeTrust (TRST)$0.016524$1,522,61792,147,500 TRSTLow Vol-10.98%
12313402 Ifoods Chain (IFOOD)$0.000607$1,516,2782,499,999,990 IFOODLow Vol3.2%
12323274 Carboneum [C8... (C8)$0.029470$1,512,73451,330,711 C8Low Vol38.51%
12333581 Kleros (PNK)$0.006696$1,510,306225,548,810 PNKLow Vol-2.09%
12343585 WeShow Token (WET)$0.009423$1,505,219159,732,931 WETLow Vol35.16%
12353976 Bitcoin Confi... (BC)$0.000203$1,494,3367,365,901,523 BCLow Vol-1.97%
1236260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12371244 HiCoin (XHI)$0.000310$1,376,8864,434,602,828 XHILow Vol0.01%
12382107 LUXCoin (LUX)$0.213092$1,322,6486,206,943 LUXLow Vol-2.18%
1239298 NewYorkCoin (NYC)$0.000010$1,315,261134,024,588,760 NYCLow Vol-12.47%
12402579 ShipChain (SHIP)$0.005280$1,289,781244,287,057 SHIPLow Vol4.83%
1241416 HempCoin (THC)$0.005070$1,276,255251,717,585 THCLow Vol-13.47%
12422753 Colu Local Ne... (CLN)$0.011985$1,255,946104,789,771 CLNLow Vol0.45%
12432575 Bitcoin Private (BTCP)$0.262720$1,242,6314,729,869 BTCPLow Vol17.41%
12443084 Blocktrade Token (BTT)$0.021987$1,220,83455,526,343 BTTLow Vol-0.11%
12453636 Lisk Machine ... (LML)$0.010105$1,212,625120,000,000 LMLLow Vol3.07%
12463365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12472175 DecentBet (DBET)$0.006057$1,142,594188,632,973 DBETLow Vol-2.71%
12482314 Cryptopay (CPAY)$0.016591$1,134,03968,353,823 CPAYLow Vol0.67%
12492856 CEEK VR (CEEK)$0.002186$1,097,180501,951,915 CEEKLow Vol-15.61%
12501699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12511905 TrueFlip (TFL)$0.174150$1,087,9596,247,267 TFLLow Vol4.9%
12522377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
125390 Dimecoin (DIME)$0.000002$1,075,683539,096,740,560 DIMELow Vol-1.06%
12541063 BitCrystals (BCY)$0.047023$1,072,90322,816,446 BCYLow Vol0%
12552384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
1256234 e-Gulden (EFL)$0.061879$1,057,26417,085,887 EFLLow Vol-5.25%
12571238 Espers (ESP)$0.000046$1,053,96422,888,373,670 ESPLow Vol-9.35%
12582009 Bismuth (BIS)$0.075714$1,040,23313,738,963 BISLow Vol-5.56%
125983 Omni (OMNI)$1.79$1,003,746562,259 OMNILow Vol1.53%
12601279 PWR Coin (PWR)$0.000102$984,4669,664,500,811 PWRLow Vol22.8%
12612050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12623146 CyberFM (CYFM)$0.000018$941,98851,200,000,000 CYFMLow Vol537.61%
12631294 Rise (RISE)$0.006591$921,461139,800,737 RISELow Vol-3.5%
12642136 ATLANT (ATL)$0.016792$909,72454,175,041 ATLLow Vol-28.31%
12651968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12663092 Nuggets (NUG)$0.000514$886,2051,723,202,543 NUGLow Vol-0.69%
12671819 Starta (STA)$0.173920$868,8304,995,565 STALow Vol-24.79%
12682732 Aston (ATX)$0.000993$818,207824,000,000 ATXLow Vol3.18%
12693234 Xriba (XRA)$0.008161$787,71896,516,895 XRALow Vol-0.03%
12703471 RoBET (ROBET)$0.978357$781,411798,697 ROBETLow Vol-0.01%
1271168 Uniform Fisca... (UFO)$0.000203$775,5243,822,515,637 UFOLow Vol-24.42%
1272823 GeoCoin (GEO)$0.241341$767,5973,180,551 GEOLow Vol-0.85%
12731595 Soarcoin (SOAR)$0.000710$767,5841,081,369,353 SOARLow Vol-2.01%
127480 Orbitcoin (ORB)$0.234856$756,3813,220,616 ORBLow Vol-1.88%
12752926 PRASM (PSM)$0.000335$753,4322,249,193,827 PSMLow Vol262.12%
12764 Terracoin (TRC)$0.032200$738,52222,935,396 TRCLow Vol-10.77%
12773079 X8X Token (X8X)$0.009190$721,47978,507,341 X8XLow Vol0.34%
12782621 Consensus (SEN)$0.000438$711,9911,627,253,128 SENLow Vol0.85%
12792692 Nebula AI (NBAI)$0.000567$711,2051,254,943,205 NBAILow Vol-15.5%
12802378 Karma (KRM)$0.000395$704,3781,782,809,241 KRMLow Vol1.1%
12813706 ALBOS (ALB)$0.000058$694,26711,985,991,131 ALBLow Vol0%
12822312 DIMCOIN (DIM)$0.000327$687,7192,102,483,276 DIMLow Vol-14.51%
12831308 HEAT (HEAT)$0.016427$687,20341,832,751 HEATLow Vol-35.35%
12842070 DomRaider (DRT)$0.001149$679,593591,500,000 DRTLow Vol1.88%
12851480 Golos (GOLOS)$0.003853$671,177174,180,588 GOLOSLow Vol-2.08%
1286626 NuBits (USNBT)$0.060155$660,60110,981,667 USNBTLow Vol-11.34%
12873357 Digital Asset... (DAGT)$0.027967$644,71423,052,330 DAGTLow Vol5.27%
12882513 GoldMint (MNTP)$0.334637$640,8301,914,997 MNTPLow Vol-2.68%
12892957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
12903264 Digital Insur... (DIT)$0.002848$639,826224,644,536 DITLow Vol-5.32%
12913616 Blockchain Ce... (BCDT)$0.019321$620,39532,109,585 BCDTLow Vol9.25%
12922104 iEthereum (IETH)$0.034402$618,62517,982,000 IETHLow Vol-21.41%
129310 Freicoin (FRC)$0.011159$617,79255,364,756 FRCLow Vol-1.98%
1294870 Pura (PURA)$0.003502$616,607176,060,279 PURALow Vol47.25%
12953584 TV-TWO (TTV)$0.001381$615,282445,408,193 TTVLow Vol-5.49%
12962833 Ivy (IVY)$0.001936$609,507314,840,619 IVYLow Vol0.2%
12972705 Amon (AMN)$0.001093$600,950549,920,386 AMNLow Vol4.07%
12981106 StrongHands (SHND)$6.2e-08$576,9319,313,755,600,420 SHNDLow Vol-6.3%
12992126 FlypMe (FYP)$0.032385$571,22417,638,681 FYPLow Vol-3.51%
13002015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13012624 Sentinel Chain (SENC)$0.002765$545,505197,269,666 SENCLow Vol-0.96%
13021838 OracleChain (OCT)$0.018062$541,85130,000,000 OCTLow Vol0.13%
13032954 wys Token (WYS)$0.005270$539,326102,339,600 WYSLow Vol-0.62%
13041123 OBITS (OBITS)$0.035172$538,28815,304,286 OBITSLow Vol4.8%
13053343 ANON (ANON)$0.069583$528,4037,593,802 ANONLow Vol76.53%
1306148 Auroracoin (AUR)$0.029050$525,17618,078,320 AURLow Vol16.48%
13071562 Swarm City (SWT)$0.061325$523,4788,536,073 SWTLow Vol-4.57%
13082543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13093240 Ethersocial (ESN)$0.014911$508,91134,129,668 ESNLow Vol-4.57%
13102844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0.58%
13113433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13121019 Manna (MANNA)$0.000908$501,527552,411,333 MANNALow Vol1.28%
13132663 StarCoin (KST)$0.000331$500,3341,511,631,077 KSTLow Vol2.06%
1314360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13152724 Zippie (ZIPT)$0.001796$487,200271,196,892 ZIPTLow Vol12.87%
13163775 win.win (TWINS)$0.000207$486,9892,351,946,784 TWINSLow Vol0.05%
13172352 Coinlancer (CL)$0.005985$476,49979,619,229 CLLow Vol-1.97%
13182687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13193262 CYCLEAN (CCL)$0.000671$455,053678,451,267 CCLLow Vol108.36%
13201869 Mao Zedong (MAO)$0.070942$451,0126,357,479 MAOLow Vol-2.07%
13211109 Elite (1337)$0.000017$443,71426,468,138,106 1337Low Vol2.75%
13223177 Seal Network (SEAL)$0.000852$438,810515,110,690 SEALLow Vol0%
13233728 Halo Platform (HALO)$0.000092$436,7214,742,072,111 HALOLow Vol-28.89%
13242185 Lethean (LTHN)$0.000609$424,819698,007,367 LTHNLow Vol-1.97%
13251686 EquiTrader (EQT)$0.033434$419,25712,539,884 EQTLow Vol0%
13263913 Titan Coin (TTN)$0.000488$414,930850,377,768 TTNLow Vol-3.41%
1327128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13283360 Eristica (ERT)$0.002382$410,733172,467,627 ERTLow Vol17.23%
13293003 White Standard (WSD)$0.932895$409,916439,402 WSDLow Vol-3.56%
13302976 Ryo Currency (RYO)$0.030381$409,44313,476,999 RYOLow Vol-2.15%
13312089 ClearPoll (POLL)$0.058240$407,6786,999,991 POLLLow Vol0%
13322872 EnergiToken (ETK)$0.000219$405,8241,852,153,500 ETKLow Vol0.35%
13331991 Rivetz (RVT)$0.015365$403,24126,244,468 RVTLow Vol0.26%
133450 Emerald Crypto (EMD)$0.021009$401,62219,117,129 EMDLow Vol-60.51%
13353101 OptiToken (OPTI)$0.014404$397,22127,577,295 OPTILow Vol-7.81%
13363825 PUBLYTO Token (PUB)$0.000260$389,3171,497,764,594 PUBLow Vol31.57%
13371833 ToaCoin (TOA)$0.000106$388,1663,676,093,459 TOALow Vol0%
13382601 1World (1WO)$0.018468$387,48220,981,451 1WOLow Vol-11.72%
13392899 Thrive Token (THRT)$0.003719$383,940103,235,880 THRTLow Vol0.48%
1340217 Bela (BELA)$0.009130$382,91341,941,220 BELALow Vol-1.97%
13411962 BUZZCoin (BUZZ)$0.000019$380,86519,999,999,979 BUZZLow Vol-7.98%
13422327 Olympus Labs (MOT)$0.009795$377,10738,500,000 MOTLow Vol-8.23%
13431611 DubaiCoin (DBIX)$0.087410$372,6444,263,172 DBIXLow Vol1.25%
13442374 BitDegree (BDG)$0.001016$370,522364,570,570 BDGLow Vol23.94%
13451714 EncryptoTel [... (ETT)$0.005883$365,52362,131,190 ETTLow Vol6.76%
13461606 Solaris (XLR)$0.213614$365,5091,711,073 XLRLow Vol-17.46%
13473370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13481380 LoMoCoin (LMC)$0.001318$362,508274,992,243 LMCLow Vol0.27%
13492002 TrezarCoin (TZC)$0.002117$356,560168,455,400 TZCLow Vol3.24%
135013 Ixcoin (IXC)$0.016839$355,06421,085,398 IXCLow Vol-25.63%
13512330 Pylon Network (PYLNT)$0.764766$347,573454,483 PYLNTLow Vol-1.46%
13521578 Zero (ZER)$0.050722$339,8966,701,206 ZERLow Vol-10.88%
13531605 Universe (UNI)$0.004258$335,88078,888,534 UNILow Vol-4.32%
1354525 HyperStake (HYP)$0.000243$334,8381,376,719,887 HYPLow Vol135.03%
13552445 Block Array (ARY)$0.004815$329,51468,430,738 ARYLow Vol0.47%
13561148 EverGreenCoin (EGC)$0.023526$329,21613,993,921 EGCLow Vol-0.63%
13572520 Jesus Coin (JC)$0.000018$326,06117,979,550,689 JCLow Vol54.45%
13582110 Dovu (DOV)$0.000812$324,766399,758,698 DOVLow Vol-1.89%
13592508 DCORP Utility (DRPU)$0.091414$322,7263,530,373 DRPULow Vol-2.14%
13602555 Sether (SETH)$0.015944$321,06920,136,683 SETHLow Vol-2.86%
13611967 Indorse Token (IND)$0.008566$321,05937,480,419 INDLow Vol16.76%
13621762 Ergo (EFYT)$0.788163$313,137397,300 EFYTLow Vol-14.9%
136387 FedoraCoin (TIPS)$0.000001$312,594212,269,865,434 TIPSLow Vol-11.54%
13642568 JET8 (J8T)$0.000373$307,784825,960,077 J8TLow Vol-5.5%
13653189 Mainstream Fo... (MFTU)$0.000284$304,8421,075,139,615 MFTULow Vol11.68%
13661995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0.16%
1367638 Trollcoin (TROLL)$0.000507$299,559590,825,113 TROLLLow Vol-2.01%
13683943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?-0.91%
13692980 WABnetwork (WAB)$0.000033$291,4958,806,754,266 WABLow Vol39.07%
1370629 Magi (XMG)$0.031791$286,9599,026,540 XMGLow Vol5.34%
13713431 Iconiq Lab Token (ICNQ)$0.074257$286,4983,858,186 ICNQLow Vol0%
1372151 Pesetacoin (PTC)$0.002029$282,477139,231,159 PTCLow Vol-1.97%
1373501 Cryptonite (XCN)$0.000393$278,579708,506,520 XCNLow Vol25.34%
13743908 Decimated (DIO)$0.004705$278,30959,149,055 DIOLow Vol-2.02%
13751873 Blocktix (TIX)$0.006872$274,87140,000,000 TIXLow Vol-5.25%
13762240 SoMee.Social (ONG)$0.004500$274,50461,000,000 ONGLow Vol-2.84%
13771503 Darcrus (DAR)$0.020007$272,10613,600,388 DARLow Vol106.38%
13782334 BitClave (CAT)$0.000541$271,345501,394,406 CATLow Vol0%
13793230 VULCANO (VULC)$0.001118$268,021239,734,332 VULCLow Vol-1.77%
13801249 Elcoin (EL)$0.023830$267,10811,208,967 ELLow Vol-4.06%
13812030 REAL (REAL)$0.026467$266,14610,055,817 REALLow Vol-52.44%
13823089 AVINOC (AVINOC)$0.000668$259,872389,244,472 AVINOCLow Vol4.4%
13833882 Arqma (ARQ)$0.042596$259,2886,087,206 ARQLow Vol-2.02%
13843649 Plus-Coin (NPLC)$0.000469$254,432542,807,836 NPLCLow Vol-8.86%
13852271 Verify (CRED)$0.018615$251,47313,508,864 CREDLow Vol-0.37%
13863071 EUNO (EUNO)$0.009707$250,44425,799,776 EUNOLow Vol-21.62%
1387275 PopularCoin (POP)$0.000063$249,7193,960,192,684 POPLow Vol13.08%
13881588 Tokes (TKS)$0.071967$248,6963,455,702 TKSLow Vol-29.93%
1389322 Energycoin (ENRG)$0.002029$248,178122,325,446 ENRGLow Vol-3.05%
13901852 KekCoin (KEK)$0.023127$247,84210,716,385 KEKLow Vol-19.86%
1391853 LiteDoge (LDOGE)$0.000016$241,91315,303,616,080 LDOGELow Vol73.88%
13921299 PutinCoin (PUT)$0.000301$241,818803,753,014 PUTLow Vol6.66%
13931931 Opus (OPT)$0.001723$241,415140,080,549 OPTLow Vol7.13%
13941702 Version (V)$0.000406$236,982583,182,203 VLow Vol-1.82%
13952683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
1396606 FoldingCoin (FLDC)$0.000304$236,919778,797,162 FLDCLow Vol-2.01%
13973947 HashNet BitEco (HNB)$0.008798$233,67126,560,456 HNBLow Vol-1.46%
13982258 Snovian.Space (SNOV)$0.000779$233,012298,991,041 SNOVLow Vol-14.86%
13993426 Incodium (INCO)$0.000025$232,0609,348,125,117 INCOLow Vol-25%
14003755 Moneynet (MNC)$0.000058$230,2773,975,560,661 MNCLow Vol0%
14013091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1402960 FujiCoin (FJC)$0.000103$228,7732,217,052,778 FJCLow Vol0%
14032413 Ethouse (HORSE)$0.002022$223,627110,618,782 HORSELow Vol-39.11%
14042076 Blue Protocol (BLUE)$0.006086$223,02936,645,278 BLUELow Vol-26.28%
14053372 Repme (RPM)$0.000004$223,02660,542,311,406 RPMLow Vol88.64%
14061495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14071257 LanaCoin (LANA)$0.000203$220,6051,089,168,105 LANALow Vol0%
14082611 Spectiv (SIG)$0.000913$220,097241,089,723 SIGLow Vol-1.97%
14091845 IXT (IXT)$0.006101$218,30035,778,844 IXTLow Vol-2.61%
14101251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14113006 Niobio Cash (NBR)$0.001646$217,804132,286,640 NBRLow Vol-3.34%
14122005 Obsidian (ODN)$0.003145$214,69968,277,298 ODNLow Vol-32.78%
1413990 Bitzeny (ZNY)$0.002830$213,99075,614,500 ZNYLow Vol-0.3%
14142464 Devery (EVE)$0.003345$210,48962,918,128 EVELow Vol96.13%
14152528 Dether (DTH)$0.002464$209,45185,000,000 DTHLow Vol8.92%
14163611 Noir (NOR)$0.010373$208,61020,110,163 NORLow Vol-1.72%
14171752 Goodomy (GOOD)$0.000336$208,390620,508,777 GOODLow Vol0%
14182656 Daneel (DAN)$0.004514$207,32945,931,119 DANLow Vol9.83%
14192486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14202598 Banyan Network (BBN)$0.000335$204,876610,736,186 BBNLow Vol-4.41%
1421290 BlueCoin (BLU)$0.000355$204,188574,683,675 BLULow Vol0%
14222065 XGOX (XGOX)$0.000086$203,8822,379,530,425 XGOXLow Vol-11.08%
14231522 FirstCoin (FRST)$0.006497$202,75031,207,528 FRSTLow Vol-13.9%
14241799 Rupee (RUP)$0.005682$202,04935,559,200 RUPLow Vol7.17%
14253488 Gravity (GZRO)$0.000104$201,2741,933,433,965 GZROLow Vol0%
14262142 FORCE (FOR)$0.001426$200,345140,516,265 FORLow Vol-1.58%
1427948 AudioCoin (ADC)$0.000203$198,900980,733,271 ADCLow Vol-37.91%
14283869 Alpha Token (A)$0.007368$197,76626,842,657 ALow Vol-0.14%
1429181 Zeitcoin (ZEIT)$0.000005$197,70436,971,235,773 ZEITLow Vol-12.16%
143016 WorldCoin (WDC)$0.001628$194,676119,606,941 WDCLow Vol-2.35%
14311961 imbrex (REX)$0.022374$193,7798,660,756 REXLow Vol1.98%
143235 Phoenixcoin (PXC)$0.002637$192,14272,850,425 PXCLow Vol-8.03%
1433389 Startcoin (START)$0.004261$192,06545,079,785 STARTLow Vol-17.78%
14341745 Dinastycoin (DCY)$0.000101$191,0041,882,996,041 DCYLow Vol-51.09%
1435276 Bitstar (BITS)$0.008975$184,08420,510,260 BITSLow Vol0%
1436205 Bitcoin Scrypt (BTCS)$0.010334$182,03517,615,950 BTCSLow Vol-2.58%
14372616 Stipend (SPD)$0.016230$181,84511,204,391 SPDLow Vol42.59%
14382368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14393472 JSECOIN (JSE)$0.000405$179,706443,479,880 JSELow Vol-0.19%
14401878 Shadow Token (SHDW)$0.025493$178,4507,000,000 SHDWLow Vol-2.13%
14413487 Pedity (PEDI)$0.000130$177,5991,368,610,817 PEDILow Vol-1.61%
14421004 Helleniccoin (HNC)$0.002535$176,18969,499,899 HNCLow Vol-2.01%
14431988 Lampix (PIX)$0.001289$174,494135,322,017 PIXLow Vol-20.41%
14442768 Fabric Token (FT)$0.007058$173,57324,593,615 FTLow Vol0%
14453511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
1446506 CannabisCoin (CANN)$0.002231$172,29477,231,176 CANNLow Vol-50.42%
14471582 Netko (NETKO)$0.020485$171,5998,376,665 NETKOLow Vol0%
14482521 BioCoin (BIO)$0.000203$171,586845,785,803 BIOLow Vol-1.97%
14492703 BetterBetting (BETR)$0.000911$170,834187,527,367 BETRLow Vol7.39%
14501185 TrumpCoin (TRUMP)$0.025858$170,7766,604,387 TRUMPLow Vol-16.03%
14511678 InsaneCoin (INSN)$0.007098$168,48723,736,410 INSNLow Vol0.02%
14523793 Galilel (GALI)$0.009139$166,43618,212,353 GALILow Vol-7.6%
14531985 Chronologic (DAY)$0.181672$165,440910,651 DAYLow Vol4.82%
1454764 PayCoin (XPY)$0.013768$165,15311,995,342 XPYLow Vol0%
14552870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14563463 RPICoin (RPI)$0.000203$163,901807,902,640 RPILow Vol104.92%
14573045 OPCoinX (OPCX)$0.001014$162,829160,524,302 OPCXLow Vol-10.88%
14582993 HorusPay (HORUS)$0.000184$160,894872,861,114 HORUSLow Vol-68.75%
14593837 MFCoin (MFC)$0.007811$160,62420,564,999 MFCLow Vol-4.45%
14603028 Formosa Finan... (FMF)$0.000186$160,450861,833,321 FMFLow Vol-40.94%
14612923 XMCT (XMCT)$0.001559$159,486102,319,790 XMCTLow Vol15.41%
1462894 Neutron (NTRN)$0.004046$158,28739,121,694 NTRNLow Vol-2.5%
14633760 Scanetchain (SWC)$0.000188$158,089839,506,297 SWCLow Vol41.66%
14642255 Social Send (SEND)$0.004073$157,51638,677,760 SENDLow Vol-1.95%
1465921 Universal Cur... (UNIT)$0.009836$156,87815,949,110 UNITLow Vol21.86%
14662617 IP Exchange (IPSX)$0.000170$155,514915,581,787 IPSXLow Vol32.41%
14672672 SRCOIN (SRCOIN)$0.000030$153,7385,052,048,084 SRCOINLow Vol-5.13%
1468730 GCN Coin (GCN)$9e-07$153,644170,797,722,500 GCNLow Vol7.5%
14692426 ShareX (SEXC)$0.000238$153,493645,515,075 SEXCLow Vol20.12%
14703195 Credit Tag Chain (CTC)$0.002618$151,67157,931,260 CTCLow Vol0%
14712695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
14722269 WandX (WAND)$0.011981$146,70212,244,135 WANDLow Vol9.77%
14733480 StrongHands M... (SHMN)$0.102615$145,2791,415,765 SHMNLow Vol-1.55%
14743457 Iridium (IRD)$0.007816$143,84118,404,054 IRDLow Vol-3.46%
1475625 bitBTC (BITBTC)$3495.99$142,52541 BITBTCLow Vol8.37%
14761777 CryptoPing (PING)$0.014312$142,4399,952,089 PINGLow Vol3.95%
14772372 CDX Network (CDX)$0.004362$141,95732,546,000 CDXLow Vol2.87%
14783439 iDealCash (DEAL)$0.000101$140,9311,389,360,770 DEALLow Vol-1.97%
14791969 Sociall (SCL)$0.008318$139,02316,714,020 SCLLow Vol-4.3%
14801803 PeepCoin (PCN)$0.000002$138,64362,110,609,402 PCNLow Vol5.92%
148143 Anoncoin (ANC)$0.065633$138,5062,110,317 ANCLow Vol78.25%
148261 TagCoin (TAG)$0.021392$137,6336,433,866 TAGLow Vol0%
1483175 Photon (PHO)$0.000005$137,51029,854,691,206 PHOLow Vol0%
14843278 PENG (PENG)$0.000019$135,4327,035,345,897 PENGLow Vol-6.49%
14852509 EtherSportz (ESZ)$0.067233$134,8382,005,517 ESZLow Vol0.09%
14861662 Condensate (RAIN)$0.000117$134,6121,150,030,877 RAINLow Vol0%
14872491 Travelflex (TRF)$0.001698$133,98478,905,322 TRFLow Vol-1.27%
14881933 Suretly (SUR)$0.570576$133,791234,484 SURLow Vol1.74%
14892557 Bee Token (BEE)$0.000561$132,656236,629,159 BEELow Vol80.59%
14903247 Fire Lotto (FLOT)$0.004816$132,36327,481,717 FLOTLow Vol1.06%
14913291 Bettex Coin (BTXC)$0.020080$131,7216,559,933 BTXCLow Vol-21.33%
14922272 Soma (SCT)$0.013378$130,7269,771,527 SCTLow Vol-3.21%
149372 Deutsche eMark (DEM)$0.002435$130,62553,653,541 DEMLow Vol2.29%
14942984 Newton Coin P... (NCP)$7.2e-07$130,418179,921,143,067 NCPLow Vol-2.64%
14952333 FidentiaX (FDX)$0.001235$129,675105,000,000 FDXLow Vol23.16%
14963207 Social Activi... (SAT)$0.001014$128,791126,967,463 SATLow Vol8.95%
1497719 TittieCoin (TIT)$0.000102$128,3301,259,816,434 TITLow Vol-1.57%
1498911 Advanced Inte... (AIB)$0.003895$127,97632,852,523 AIBLow Vol3%
1499951 Synergy (SNRG)$0.026234$127,4274,857,352 SNRGLow Vol0%
15001120 DraftCoin (DFT)$0.014729$127,2248,637,697 DFTLow Vol-10.39%
15012436 RefToken (REF)$0.126311$126,9431,005,000 REFLow Vol-0.36%
15021247 AquariusCoin (ARCO)$0.051209$124,5582,432,352 ARCOLow Vol-15.51%
1503954 bitEUR (BITEUR)$1.14$123,085107,706 BITEURLow Vol0.32%
15043627 Block-Logic (BLTG)$0.005344$122,37022,899,329 BLTGLow Vol-18.98%
15053361 Webchain (WEB)$0.000913$122,250133,909,978 WEBLow Vol-1.97%
15063399 Wispr (WSP)$0.003956$119,85330,296,422 WSPLow Vol537.19%
1507597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15081629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15093862 Scopuly (SKY)$0.000055$118,0102,164,301,024 SKYLow Vol-3.11%
15101725 Adelphoi (ADL)$0.005680$117,71120,722,224 ADLLow Vol-2.36%
1511502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15123751 Stakinglab (LABX)$0.288331$116,820405,158 LABXLow Vol-3.36%
15133043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
151414 BitBar (BTB)$2.72$115,46942,390 BTBLow Vol-3.47%
15153112 Bitnation (XPAT)$0.000004$114,72625,905,679,870 XPATLow Vol-9.51%
15161617 Ultimate Secu... (USC)$0.011053$114,32210,343,113 USCLow Vol-2%
15172968 Bridge Protocol (BRDG)$0.000509$113,954224,088,259 BRDGLow Vol0.79%
15182653 Auctus (AUC)$0.003817$113,88729,839,165 AUCLow Vol-9.2%
15192580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15203672 DogeCash (DOGEC)$0.030938$111,8363,614,880 DOGECLow Vol14.64%
15213919 Doge Token (DOGET)$0.000013$111,7888,900,000,000 DOGETLow Vol-0.61%
15222288 Worldcore (WRC)$0.000627$111,711178,103,291 WRCLow Vol-0.71%
15231922 Monoeci (XMCC)$0.013468$110,3638,194,328 XMCCLow Vol117.53%
15244188 Coinchase (CCH)$0.000064$110,0561,720,744,165 CCHLow Vol8.96%
15252196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
1526799 SmileyCoin (SMLY)$0.000004$107,98925,960,250,000 SMLYLow Vol-6.77%
15271722 More Coin (MORE)$0.053558$107,1162,000,000 MORELow Vol0.89%
15281754 Bitradio (BRO)$0.013795$106,7237,736,176 BROLow Vol-4.49%
152937 Megacoin (MEC)$0.002771$105,81738,189,581 MECLow Vol-51%
15301252 2GIVE (2GIVE)$0.000203$105,799521,669,705 2GIVELow Vol96.26%
15312825 Naviaddress (NAVI)$0.000435$105,518242,550,845 NAVILow Vol-5.07%
15322779 Level Up Coin (LUC)$0.000106$105,267996,923,370 LUCLow Vol0%
15333387 BLAST (BLAST)$0.002020$104,13151,542,348 BLASTLow Vol-12.27%
15341902 MyBit (MYB)$0.000676$104,116153,906,948 MYBLow Vol-31.11%
15351066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15363467 Helium (HLM)$0.020927$103,4944,945,539 HLMLow Vol0.12%
15372589 Guaranteed Et... (GETX)$0.000341$102,379300,000,000 GETXLow Vol-1.02%
1538703 Rimbit (RBT)$0.000505$99,685197,581,050 RBTLow Vol0%
15391542 Golos Gold (GBG)$0.007775$99,29912,771,801 GBG?0%
15403933 SwiftCash (SWIFT)$0.001014$99,17297,768,255 SWIFTLow Vol-18.31%
15413159 Apollon (XAP)$0.000666$98,944148,585,276 XAPLow Vol7.99%
15421882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol-0.14%
15431276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15441888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15453495 ModulTrade (MTRC)$0.002637$97,03636,793,319 MTRCLow Vol-1.97%
15462751 FundRequest (FND)$0.002021$96,58247,782,545 FNDLow Vol-1.04%
15473048 Bitcoin Turbo... (BTK)$0.000006$93,97815,728,920,056 BTKLow Vol49.76%
15482007 Regalcoin (REC)$0.007266$92,99212,799,009 RECLow Vol0.31%
15493700 Centauri (CTX)$0.002232$92,78941,579,941 CTXLow Vol-1.97%
15503764 Save Environm... (SET)$0.096181$92,468961,395 SETLow Vol7.63%
15511434 Advanced Tech... (ARC)$0.003549$92,04625,934,940 ARCLow Vol-12.06%
15522048 Ethereum Cash (ECASH)$0.006492$91,53614,100,000 ECASHLow Vol-1.84%
15532523 Tigereum (TIG)$0.004973$90,57818,214,795 TIGLow Vol0%
15543422 SHPING (SHPING)$0.000111$90,536819,224,815 SHPINGLow Vol-0.02%
15552848 Paymon (PMNT)$0.000147$90,099611,226,584 PMNTLow Vol0%
15563021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15572940 Sp8de (SPX)$0.000011$86,0867,783,756,906 SPXLow Vol-1.67%
15583479 MODEL-X-coin (MODX)$0.007101$85,56712,050,832 MODXLow Vol18.31%
15593113 InterCrone (ICR)$0.005776$85,44414,793,793 ICRLow Vol-35.1%
1560815 Kobocoin (KOBO)$0.003448$85,16024,700,248 KOBOLow Vol2.93%
15612395 Ignition (IC)$0.081964$83,7021,021,210 ICLow Vol-6.86%
15621165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15631439 AllSafe (ASAFE)$0.010626$83,1217,822,678 ASAFELow Vol0.13%
15641297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15652230 Monkey Project (MONK)$0.011497$81,8917,122,764 MONKLow Vol13.52%
15662990 EXMR (EXMR)$0.006931$81,48211,756,612 EXMRLow Vol76.26%
15672198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15683377 GenesisX (XGS)$0.009433$80,5168,535,162 XGSLow Vol-5.35%
15692332 STRAKS (STAK)$0.003292$78,53223,858,907 STAKLow Vol6.86%
15701141 Moin (MOIN)$0.009126$78,0458,551,624 MOINLow Vol-13.54%
15711085 Swing (SWING)$0.017717$77,1644,355,247 SWINGLow Vol-1.61%
15721175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15733312 Evimeria (EVI)$0.000005$74,13315,519,279,936 EVILow Vol-2.91%
1574295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15751650 ProCurrency (PROC)$0.000714$73,526102,994,781 PROCLow Vol0.58%
15763644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
15773093 BBSCoin (BBS)$8.7e-07$72,67383,602,002,835 BBSLow Vol-15.01%
15783414 ZeusNetwork (ZEUS)$0.000001$71,00570,000,000,000 ZEUSLow Vol-0.63%
15791643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
15803013 PRiVCY (PRIV)$0.004209$69,48516,508,939 PRIVLow Vol-1.63%
15813031 Orbis Token (OBT)$0.003620$69,38319,167,751 OBTLow Vol0.47%
158231 Argentum (ARG)$0.005681$68,83812,117,838 ARGLow Vol3.64%
15832411 Galactrum (ORE)$0.016230$67,8014,177,557 ORELow Vol-13.35%
15842733 Freyrchain (FREC)$0.000135$67,650500,000,000 FRECLow Vol-1.55%
15852093 Bitcoin Red (BTCRED)$0.003289$67,58720,550,001 BTCREDLow Vol-1.89%
158618 Digitalcoin (DGC)$0.002029$67,54133,290,778 DGCLow Vol77.14%
15871951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0.07%
15883613 Dash Green (DASHG)$0.028705$66,0422,300,683 DASHGLow Vol-40.27%
15893833 HYPNOXYS (HYPX)$0.000003$66,02819,928,534,801 HYPXLow Vol-21.26%
15902622 ClearCoin (XCLR)$0.000125$65,959527,873,733 XCLRLow Vol-0.05%
15911981 Billionaire T... (XBL)$0.019797$65,6323,315,269 XBLLow Vol0%
1592702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
15931381 Bitcloud (BTDX)$0.002129$65,05430,549,401 BTDXLow Vol-16.38%
15943008 Vivid Coin (VIVID)$0.011178$64,1855,741,978 VIVIDLow Vol-19.38%
15952063 Tracto (TRCT)$0.002370$63,79726,913,041 TRCTLow Vol-28.23%
15962415 ArbitrageCT (ARCT)$0.000609$63,738104,655,777 ARCTLow Vol-1.91%
1597374 ArtByte (ABY)$0.000079$62,613792,537,250 ABYLow Vol36.17%
15981683 RouletteToken (RLT)$0.006084$62,17510,219,123 RLTLow Vol0.36%
15992948 Jury.Online T... (JOT)$0.004463$61,89313,867,364 JOTLow Vol7.32%
16002218 Magnet (MAG)$0.001522$61,30740,292,939 MAGLow Vol-5.71%
16011980 Elixir (ELIX)$0.001724$61,09935,431,681 ELIXLow Vol0%
16023876 EnterCoin (ENTRC)$0.020287$60,8623,000,000 ENTRCLow Vol16.39%
1603778 bitGold (BITGOLD)$320.57$60,743189 BITGOLDLow Vol-13.48%
16041917 bitqy (BQ)$0.000019$60,2193,112,670,515 BQLow Vol0%
16053409 Etheera (ETA)$0.000008$59,5607,185,740,244 ETALow Vol-41.67%
16062056 PiplCoin (PIPL)$0.000710$59,25083,444,258 PIPLLow Vol-1.97%
16072664 CryCash (CRC)$0.012766$58,9544,617,936 CRCLow Vol0.15%
16082122 Ellaism (ELLA)$0.003043$58,92619,364,074 ELLALow Vol-1.97%
16093685 BTC Lite (BTCL)$0.003145$58,80218,700,000 BTCLLow Vol-5.03%
16101266 MarteXcoin (MXT)$0.016279$58,2143,576,084 MXTLow Vol-12.61%
16111607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16121790 WomenCoin (WOMEN)$0.000001$57,38448,459,472,454 WOMENLow Vol-1.6%
16131671 iTicoin (ITI)$1.78$57,02632,000 ITILow Vol-4.08%
1614341 SuperCoin (SUPER)$0.001116$56,58350,707,739 SUPERLow Vol19.21%
16151673 Minereum (MNE)$0.008518$56,4906,631,928 MNELow Vol57.21%
16162475 Garlicoin (GRLC)$0.001249$56,41045,148,025 GRLCLow Vol14.27%
16172012 Voise (VOISE)$0.000101$55,723549,336,806 VOISELow Vol-1.91%
16183087 CROAT (CROAT)$0.000811$55,67868,612,229 CROATLow Vol-12.86%
16192404 TOKYO (TOKC)$0.000203$55,323272,697,251 TOKCLow Vol-1.04%
1620813 bitSilver (BITSILVER)$2.60$55,23821,280 BITSILVERLow Vol-13.76%
1621426 BritCoin (BRIT)$0.002536$53,93721,268,092 BRITLow Vol256.75%
16221890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16231033 GuccioneCoin (GCC)$0.002636$53,48320,285,537 GCCLow Vol1.68%
16243656 Beacon (BECN)$0.005478$53,4109,750,688 BECNLow Vol-31.25%
16252715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16263331 CrowdWiz (WIZ)$0.007189$52,4427,295,089 WIZLow Vol-8.19%
16272160 Innova (INN)$0.010340$52,2165,049,718 INNLow Vol-1.25%
16282518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
1629654 DigitalPrice (DP)$0.002614$51,70619,780,674 DPLow Vol0%
16302448 SparksPay (SPK)$0.009330$51,1585,483,098 SPKLow Vol-16.54%
16313619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0.26%
16323311 Castle (CSTL)$0.003449$49,54914,366,859 CSTLLow Vol12.09%
16332648 Bitsum (BSM)$0.000032$49,3171,519,932,600 BSMLow Vol-0.95%
16343383 Knekted (KNT)$0.000049$49,1871,000,000,000 KNTLow Vol-0.6%
16351836 Signatum (SIGT)$0.000451$48,743107,972,766 SIGTLow Vol0%
16362612 BitRent (RNTB)$0.000056$46,900841,738,500 RNTBLow Vol0.39%
16372681 Origami (ORI)$0.011060$46,7374,225,879 ORILow Vol-36.04%
16389 Mincoin (MNC)$0.008115$46,5695,738,437 MNCLow Vol-0.74%
16393124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol-1.11%
16402103 Intelligent T... (ITT)$0.004688$46,0169,814,899 ITTLow Vol0%
16411285 GoldBlocks (GB)$0.002945$45,83315,563,873 GBLow Vol0%
16423237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16432974 Lightpaycoin (LPC)$0.007854$45,5045,793,754 LPCLow Vol2.26%
16443603 Menlo One (ONE)$0.000151$45,454300,404,658 ONELow Vol0%
16451136 Adzcoin (ADZ)$0.000935$45,31748,475,423 ADZLow Vol0.37%
16462069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16471223 BERNcash (BERN)$0.000621$44,26371,234,301 BERNLow Vol0%
16482619 BitStation (BSTN)$0.000009$44,2234,704,185,603 BSTNLow Vol-0.17%
16491747 Onix (ONX)$0.000406$43,444107,072,781 ONXLow Vol-1.97%
16503931 Elementeum (ELET)$0.022471$43,2671,925,457 ELETLow Vol-0.44%
16513078 Kind Ads Token (KIND)$0.001017$42,93242,223,693 KINDLow Vol5.45%
16523523 SnodeCoin (SND)$0.001319$42,62332,322,885 SNDLow Vol-1.97%
16532875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0.49%
16543503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16551250 Zurcoin (ZUR)$0.000474$41,58387,653,034 ZURLow Vol0%
16562180 bitJob (STU)$0.000472$41,48487,816,093 STULow Vol-9.14%
16573689 Mocrow (MCW)$0.020374$41,4782,035,859 MCWLow Vol-1.03%
16581306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol-1.57%
16591254 PlatinumBAR (XPTX)$0.019165$41,3992,160,126 XPTXLow Vol24.29%
1660316 Dreamcoin (DRM)$0.016214$41,3452,549,932 DRMLow Vol0%
16612565 StarterCoin (STAC)$0.000120$40,977342,007,189 STACLow Vol-29.69%
16623652 bitcoin2network (B2N)$0.000031$40,6831,309,645,849 B2NLow Vol0.05%
16631915 AdCoin (ACC)$0.002536$40,54715,989,269 ACCLow Vol22.53%
16641724 Linx (LINX)$0.001116$40,46436,264,798 LINXLow Vol-1.97%
16652278 HollyWoodCoin (HWC)$0.001826$40,39522,123,943 HWCLow Vol-2.95%
16662749 Signals Network (SGN)$0.000458$40,35888,138,749 SGNLow Vol0%
16672890 KanadeCoin (KNDC)$0.000007$40,3395,471,056,500 KNDCLow Vol16.92%
16683493 SAKECOIN (SAKE)$0.000009$40,2694,377,532,014 SAKELow Vol109.94%
16692514 Shekel (JEW)$0.000302$40,153133,109,990 JEWLow Vol0%
16703250 Zoomba (ZBA)$0.002029$40,04919,740,834 ZBALow Vol-19.99%
16713001 KWHCoin (KWH)$0.000022$39,8251,800,438,681 KWHLow Vol16.33%
1672837 X-Coin (XCO)$0.003167$39,22412,384,976 XCOLow Vol0%
1673367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16742355 OP Coin (OPC)$0.000021$38,9081,858,984,784 OPCLow Vol9.8%
16752752 Datarius Credit (DTRC)$0.000304$38,828127,756,071 DTRCLow Vol0%
16761198 BigUp (BIGUP)$0.000018$38,8042,137,572,489 BIGUPLow Vol17.06%
16771877 Rupaya (RUPX)$0.000887$38,80443,732,997 RUPXLow Vol15.7%
16783088 BitCoin One (BTCONE)$0.000414$37,54390,730,706 BTCONELow Vol-6.92%
16793046 Blocknode (BND)$0.000203$37,415184,428,310 BNDLow Vol-1.97%
16803133 Arepacoin (AREPA)$0.002282$37,22516,310,612 AREPALow Vol4.85%
1681978 Ratecoin (XRA)$0.000302$36,973122,449,162 XRALow Vol0%
16821743 KingN Coin (KNC)$18.36$36,8872,009 KNCLow Vol0%
16831390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16842910 Crowdholding (YUP)$0.000184$36,416197,559,524 YUPLow Vol-66.99%
16851035 AmsterdamCoin (AMS)$0.000725$36,38550,201,886 AMSLow Vol0.05%
16863484 Waletoken (WTN)$0.000002$36,04819,918,713,667 WTNLow Vol0%
1687125 Blakecoin (BLC)$0.001556$35,95123,102,314 BLCLow Vol0%
16883521 PAWS Fund (PAWS)$0.018766$35,8781,911,884 PAWSLow Vol-17.73%
16892745 Joint Ventures (JOINT)$0.001620$35,85322,128,085 JOINTLow Vol3.52%
16903192 CatoCoin (CATO)$0.003341$35,81910,719,766 CATOLow Vol-20.25%
16913771 EthereumX (ETX)$0.000408$35,56787,225,579 ETXLow Vol14.94%
16922668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16932883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16941273 Citadel (CTL)$0.003144$34,48210,969,269 CTLLow Vol-10.66%
16953339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTSLow Vol0%
16963324 PluraCoin (PLURA)$0.000102$33,654331,220,030 PLURALow Vol0%
1697945 Bata (BTA)$0.006591$33,3015,052,385 BTALow Vol-3.64%
16983517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
1699113 SmartCoin (SMC)$0.001307$33,19525,404,996 SMCLow Vol0%
17003421 PrimeStone (PSC)$0.001834$33,15518,080,289 PSCLow Vol-6.04%
17011053 Bolivarcoin (BOLI)$0.002430$33,08813,617,607 BOLILow Vol2.67%
17021504 InflationCoin (IFLT)$7.4e-07$33,05344,790,092,020 IFLTLow Vol-3.7%
17033665 Impleum (IMPL)$0.006188$32,7625,294,781 IMPLLow Vol-34.29%
17042074 Ethereum Gold (ETG)$0.002709$32,50412,000,000 ETGLow Vol0%
17052770 Cazcoin (CAZ)$0.000781$32,22141,263,548 CAZLow Vol0%
17063690 Bulleon (BUL)$0.029214$32,0281,096,353 BULLow Vol-20.47%
17071506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17082721 APR Coin (APR)$0.003640$31,6128,685,472 APRLow Vol-8.52%
17092290 YENTEN (YTN)$0.001365$31,02222,725,277 YTNLow Vol4.05%
17103427 Agrolot (AGLT)$0.001076$30,94728,751,539 AGLTLow Vol-1.35%
17113403 EagleX (EGX)$0.000913$30,65933,583,500 EGXLow Vol-1.97%
17123395 SteepCoin (STEEP)$0.000164$29,820181,505,253 STEEPLow Vol15.53%
1713513 Titcoin (TIT)$0.000456$29,66365,008,107 TITLow Vol0%
17142849 Hurify (HUR)$0.000122$29,448241,464,943 HURLow Vol-1.21%
17151511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17161334 Elementrem (ELE)$0.001089$28,52726,205,539 ELE?0%
17173273 IQ.cash (IQ)$0.007303$28,4553,896,163 IQLow Vol6.94%
1718199 Skeincoin (SKC)$0.002068$28,26113,666,399 SKCLow Vol-2.59%
17192386 KZ Cash (KZC)$0.017957$28,0851,563,996 KZCLow Vol4.39%
17203465 Alt.Estate token (ALT)$0.000039$27,914724,180,756 ALTLow Vol-29.09%
17211850 Cream (CRM)$0.000619$27,91145,108,749 CRMLow Vol4.91%
17223125 XDNA (XDNA)$0.006676$27,8024,164,631 XDNALow Vol46.68%
1723278 Quebecoin (QBC)$0.001760$27,43415,588,776 QBCLow Vol0%
17241153 Creditbit (CRB)$0.001622$27,42116,901,017 CRBLow Vol-6.44%
17254159 Mero Currency (MRO)$0.002025$27,29813,480,113 MROLow Vol-21.35%
1726159 Cashcoin (CASH)$0.000507$27,11453,458,111 CASHLow Vol-42.52%
1727350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
1728601 Acoin (ACOIN)$0.021482$26,2091,220,085 ACOINLow Vol0%
17291218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
1730988 IrishCoin (IRL)$0.000655$25,73339,285,349 IRLLow Vol0%
17313464 Cheesecoin (CHEESE)$0.000075$25,597341,979,194 CHEESELow Vol16.65%
17321241 FuzzBalls (FUZZ)$0.005261$25,4094,829,945 FUZZLow Vol0%
17333491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17341597 Bankcoin ([email protected])$0.002425$24,95910,291,781 [email protected]Low Vol-52.82%
1735331 Litecoin Plus (LCP)$0.010039$24,7882,469,191 LCPLow Vol-13.26%
17363624 Zealium (NZL)$0.002543$24,7079,717,084 NZLLow Vol-3.48%
1737934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol-0.08%
17382461 Peerguess (GUESS)$0.000406$24,56360,537,668 GUESSLow Vol30.67%
17393165 Arion (ARION)$0.002232$24,37410,922,233 ARIONLow Vol2.7%
17402690 Biotron (BTRN)$0.000369$24,36865,965,771 BTRNLow Vol0.34%
17411200 NevaCoin (NEVA)$0.006030$24,0103,982,030 NEVALow Vol0%
17423416 Digiwage (WAGE)$0.000507$23,86947,062,308 WAGELow Vol-18.31%
17432973 empowr coin (EMPR)$2e-09$23,83711,999,782,739,200 EMPRLow Vol-10.23%
17443163 Mero (MERO)$0.003977$23,8245,989,943 MEROLow Vol0%
17451195 HOdlcoin (HODL)$0.000101$23,579232,524,610 HODLLow Vol-2.01%
17461038 Eurocoin (EUC)$0.001896$23,54212,416,554 EUCLow Vol0%
17472978 AceD (ACED)$0.009777$23,0242,354,922 ACEDLow Vol3.8%
17481483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17491539 Elysium (ELS)$0.001524$21,86514,346,101 ELSLow Vol0%
17503446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17512935 CDMCOIN (CDM)$0.000010$20,8972,060,155,083 CDMLow Vol-1.97%
17523787 InnovativeBio... (INNBCL)$1.4e-08$20,8891,505,446,830,440 INNBCLLow Vol46.24%
17531687 Digital Money... (DMB)$0.000203$20,654101,842,228 DMBLow Vol-2%
17541282 High Voltage (HVCO)$0.013791$20,6061,494,171 HVCOLow Vol25.72%
17551793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17563398 SCRIV NETWORK (SCRIV)$0.000818$20,24224,744,362 SCRIVLow Vol-6.41%
17572905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
1758536 Joincoin (J)$0.005985$19,9123,326,982 JLow Vol21.12%
17593129 Nyerium (NYEX)$0.000815$19,88224,404,187 NYEXLow Vol-4.24%
176069 Datacoin (DTC)$0.000516$19,80638,374,571 DTCLow Vol-0.11%
1761898 Californium (CF)$0.008035$19,6612,446,961 CFLow Vol0%
17623688 MoX (MOX)$0.003855$19,3795,027,488 MOXLow Vol-1.97%
17633770 CustomContrac... (CCN)$0.000014$19,2951,330,841,876 CCNLow Vol0.47%
17643678 ICOBay (IBT)$0.000028$19,284692,646,118 IBT?0.32%
1765520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17663442 INDINODE (XIND)$0.000020$18,462910,009,770 XINDLow Vol96.06%
17673131 Thingschain (TIC)$0.000002$18,34011,445,000,000 TICLow Vol-1.56%
17681528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol134.68%
17691396 MustangCoin (MST)$0.028697$18,089630,343 MSTLow Vol-3.74%
17703332 Gossipcoin (GOSS)$0.000609$17,93229,462,976 GOSSLow Vol47.32%
17711155 Litecred (LTCR)$0.000587$17,75130,227,750 LTCRLow Vol0%
17721395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17731389 Zayedcoin (ZYD)$0.002798$17,4706,243,840 ZYDLow Vol0%
17741248 Bitcoin 21 (XBTC21)$0.021745$17,246793,108 XBTC21Low Vol0%
17751846 GeyserCoin (GSR)$0.015723$17,1421,090,287 GSRLow Vol-1.97%
17761897 Bolenum (BLN)$6.8e-07$17,08525,000,000,000 BLNLow Vol-5.53%
17772241 Ccore (CCO)$0.009994$16,9901,699,999 CCOLow Vol-2.27%
17783333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17791194 Independent M... (IMS)$0.003036$16,3025,368,934 IMSLow Vol0%
17802284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
17813151 Akroma (AKA)$0.000834$15,99119,177,485 AKALow Vol-10.46%
17823645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17831926 BROTHER (BRAT)$0.000099$15,887160,000,000 BRATLow Vol0%
17842032 Crystal Clear (CCT)$0.002913$15,8025,423,973 CCTLow Vol0%
17853086 Kora Network ... (KNT)$0.000047$15,656335,625,000 KNTLow Vol0.86%
178657 SecureCoin (SRC)$0.001466$15,43010,528,021 SRCLow Vol0%
17873341 Phonecoin (PHON)$0.000150$15,394102,339,261 PHONLow Vol32.62%
17881420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
17893481 Peony (PNY)$0.019216$15,270794,669 PNYLow Vol0.44%
17901651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
17911534 BOAT (BOAT)$0.000207$15,10172,915,963 BOATLow Vol0.07%
17923778 EVOS (EVOS)$0.001393$14,40710,344,960 EVOSLow Vol-20.18%
17933338 PAXEX (PAXEX)$0.000819$14,38617,571,745 PAXEXLow Vol-1.1%
17943410 Bitspace (BSX)$0.001034$14,23913,768,701 BSXLow Vol-2.02%
17953350 Dach Coin (DACHX)$0.000704$14,17620,141,453 DACHXLow Vol-2.79%
17961546 Centurion (CNT)$0.000175$13,60577,663,826 CNTLow Vol69.28%
17973266 Carebit (CARE)$0.000101$13,561133,685,584 CARELow Vol-1.97%
17981353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
17993047 UltraNote Coin (XUN)$0.000036$13,545374,942,056 XUNLow Vol5.47%
18003174 Fintab (FNTB)$0.004767$13,2512,779,387 FNTBLow Vol22.24%
18011113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18023489 Escroco Emerald (ESCE)$0.000020$12,670624,525,771 ESCELow Vol-14.53%
18032651 GreenMed (GRMD)$0.000837$12,47014,899,993 GRMDLow Vol0%
18041206 BumbaCoin (BUMBA)$0.000526$12,28323,335,668 BUMBALow Vol1.72%
18051956 VIVO (VIVO)$0.002637$12,2704,652,253 VIVOLow Vol-1.97%
18063349 PyrexCoin (PYX)$0.001014$12,17612,003,337 PYXLow Vol-1.97%
18072100 JavaScript Token (JS)$0.001522$12,1607,991,996 JSLow Vol-1.97%
18083746 electrumdark (ELD)$0.003096$12,0743,899,312 ELDLow Vol-20.51%
18091717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0.68%
1810993 BowsCoin (BSC)$0.002129$11,8195,550,102 BSCLow Vol-1.92%
18111825 LiteBitcoin (LBTC)$0.000406$11,74228,940,333 LBTCLow Vol-1.97%
18122460 Qbic (QBIC)$0.002500$11,7104,684,176 QBICLow Vol0%
18131212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18141514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18153293 Olympic (OLMP)$0.000101$10,991108,377,281 OLMPLow Vol-2%
1816121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18171693 Theresa May Coin (MAY)$0.000104$10,385100,018,000 MAYLow Vol0.34%
18182769 Rhenium (XRH)$0.000304$10,31433,891,939 XRHLow Vol52.35%
18193294 Bitcoin Adult (BTAD)$0.000304$10,15333,365,677 BTADLow Vol-26.48%
18202983 AdultChain (XXX)$0.000203$10,12749,917,231 XXXLow Vol-13.91%
18213390 Quantis Network (QUAN)$0.001826$10,1165,540,572 QUANLow Vol-1.97%
18221581 Honey (HONEY)$0.022103$10,078455,955 HONEYLow Vol39.68%
18232140 SONO (SONO)$0.004869$10,0562,065,347 SONOLow Vol0.11%
18242168 Grimcoin (GRIM)$0.000102$10,04198,532,412 GRIMLow Vol-1.64%
18251368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18263510 Traid (TRAID)$0.000509$9,55418,768,920 TRAIDLow Vol-17.04%
1827656 Prime-XI (PXI)$0.000435$9,53821,931,815 PXILow Vol0%
18283353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18293313 CryptoFlow (CFL)$0.000101$9,33592,026,159 CFLLow Vol-1.97%
18303447 Atheios (ATH)$0.000507$8,89817,543,150 ATHLow Vol-1.97%
18313050 Dystem (DTEM)$0.001319$8,8586,717,456 DTEMLow Vol25.37%
18322051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?-0.03%
18331716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
1834938 ARbit (ARB)$0.000811$8,78610,830,050 ARBLow Vol0.19%
18351052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18363412 Simmitri (SIM)$0.000122$8,57870,468,612 SIMLow Vol-21.58%
18373374 Ragnarok (RAGNA)$0.000609$8,43113,852,025 RAGNALow Vol17.63%
18382858 Couchain (COU)$0.000002$8,1864,441,106,075 COULow Vol-72.5%
18392581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18401474 Eternity (ENT)$0.001318$8,0016,069,482 ENTLow Vol6.15%
18411889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18423508 BZLCOIN (BZL)$0.003409$7,3892,167,733 BZLLow Vol31.76%
18433738 Decentralized... (DCTO)$0.000007$7,380993,067,232 DCTOLow Vol-32.8%
18441210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18451496 Luna Coin (LUNA)$0.004272$7,2891,706,429 LUNALow Vol-2.47%
18463263 Dinero (DIN)$0.000797$7,1298,947,929 DINLow Vol-11.51%
18471209 PosEx (PEX)$0.002839$6,9652,453,240 PEXLow Vol-0.53%
1848831 Wild Beast Block (WBB)$0.037978$6,909181,919 WBBLow Vol-1.61%
18491559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18503677 ROIyal Coin (ROCO)$0.008013$6,797848,154 ROCOLow Vol-9.46%
18513030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18521291 Comet (CMT)$0.007316$6,386872,830 CMTLow Vol0%
18533841 StellarPay (XLB)$0.001832$6,2733,424,785 XLBLow Vol-0.17%
18541468 Kurrent (KURT)$0.000101$6,22361,364,813 KURTLow Vol-2.01%
18551824 BitCoal (COAL)$0.001319$5,9344,500,000 COALLow Vol-39.3%
18563321 BunnyToken (BUNNY)$0.000024$5,859244,486,021 BUNNYLow Vol-16.28%
18571674 Cannation (CNNC)$0.002277$5,6402,476,893 CNNCLow Vol0%
18581576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0.32%
18591748 Bitcoin Planet (BTPL)$0.000812$5,5226,804,362 BTPLLow Vol-1.97%
18602996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18613009 Pure (PUREX)$0.000301$5,34717,751,757 PUREXLow Vol0%
18621935 LiteCoin Ultra (LTCU)$0.005173$5,3351,031,300 LTCULow Vol-1.97%
18633355 Azart (AZART)$0.001282$5,3174,146,379 AZARTLow Vol147.84%
1864263 PLNcoin (PLNC)$0.000304$5,20117,089,600 PLNCLow Vol-1.97%
18653478 BitMoney (BIT)$0.000061$5,03382,497,698 BITLow Vol17.91%
18662257 Nekonium (NUKO)$0.000406$4,86912,000,829 NUKOLow Vol-1.97%
18673749 IceChain (ICHX)$0.000007$4,828710,927,854 ICHXLow Vol-1.02%
18682205 Phantomx (PNX)$0.000101$4,50144,368,212 PNXLow Vol-1.97%
18693267 Project Coin (PRJ)$0.000101$4,47344,096,708 PRJLow Vol-1.97%
18701630 Coinonat (CXT)$0.000508$4,3798,623,200 CXTLow Vol0%
18711774 SocialCoin (SOCC)$0.000402$4,23110,518,425 SOCCLow Vol-6.94%
18723886 ICOCalendar.T... (ICT)$0.003448$4,1671,208,500 ICTLow Vol-0.33%
18731515 iBank (IBANK)$0.000913$4,1324,526,324 IBANKLow Vol0%
18743808 Cointorox (OROX)$0.000720$3,9765,525,108 OROXLow Vol-9.28%
18751912 Dalecoin (DALC)$0.005680$3,950695,363 DALCLow Vol-38.98%
18762356 CFun (CFUN)$0.000009$3,927429,429,737 CFUNLow Vol0%
1877986 CrevaCoin (CREVA)$0.000106$3,84536,390,750 CREVALow Vol0%
18782214 ZoZoCoin (ZZC)$0.001757$3,4201,946,488 ZZCLow Vol-0.02%
18791657 Bitvolt (VOLT)$0.000203$3,36416,588,056 VOLTLow Vol-32.47%
18803201 Printex (PRTX)$0.000098$3,21432,847,285 PRTXLow Vol0%
18813062 GambleCoin (GMCN)$0.000326$3,1539,669,966 GMCNLow Vol0%
18822115 PlayerCoin (PLACO)$0.000087$3,04635,120,000 PLACOLow Vol0.36%
18832131 iBTC (IBTC)$0.000083$2,95135,576,577 IBTCLow Vol-34.58%
18843589 Ethereum Meta (ETHM)$0.000046$2,74559,605,170 ETHMLow Vol-11.12%
18853235 FolmCoin (FLM)$0.000280$2,7049,662,813 FLMLow Vol-9.78%
18861429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
18871959 Oceanlab (OCL)$0.000050$2,31246,500,000 OCLLow Vol5.15%
18883298 UralsCoin (URALS)$0.000156$2,25814,495,102 URALSLow Vol33.31%
18893629 LRM Coin (LRM)$0.000225$2,2369,949,308 LRMLow Vol-71.16%
18903586 Bitcoin X (BTX)$0.000746$2,1362,864,374 BTXLow Vol-11.27%
18911509 BenjiRolls (BENJI)$0.000101$2,05620,276,099 BENJILow Vol-70.31%
18921691 Project-X (NANOX)$25606.30$2,0040 NANOXLow Vol-0.03%
18931632 Concoin (CONX)$0.002491$1,854744,266 CONXLow Vol0.29%
18944068 Claymore (CLM)$0.000058$1,81931,513,196 CLMLow Vol-1.02%
18953232 Staker (STR)$0.001217$1,7831,464,907 STRLow Vol-2.29%
18961259 PonziCoin (PONZI)$0.001826$1,572861,099 PONZILow Vol0%
18971535 Eryllium (ERY)$0.000098$1,33713,663,121 ERYLow Vol0%
18983025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
18991090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol-1.02%
1900857 SongCoin (SONG)$0.000032$1,04132,565,300 SONGLow Vol0%
19012045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19023394 Ourcoin (OUR)$0.001623$1,003617,697 OURLow Vol-16.91%
19033308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol-1.14%
19043424 QYNO (QNO)$0.000913$9821,075,172 QNOLow Vol-4.23%
19053807 LitecoinToken (LTK)$1e-08$93993,798,013,228 LTKLow Vol-50%
19061523 Magnum (MGM)$0.000203$9124,497,751 MGMLow Vol-12.63%
1907994 AnarchistsPrime (ACP)$0.000203$8914,394,874 ACPLow Vol-40.55%
19083197 Graphcoin (GRPH)$0.000102$7947,821,703 GRPHLow Vol0%
19093486 dietbitcoin (DDX)$0.000224$6562,924,509 DDXLow Vol-1.13%
19101558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol102.43%
19113583 Posscoin (POSS)$1.9e-08$55630,059,347,897 POSSLow Vol0.02%
19123391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19133384 Benz (BENZ)$0.000061$3625,958,969 BENZLow Vol2.75%
19143740 Blacer Coin (BLCR)$0.001724$283164,249 BLCRLow Vol-11.03%
19151994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19163524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19172253 Jiyo [OLD] (JIYO)$0.000030$1866,100,012 JIYOLow Vol-10.69%
19181832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19193453 CJs (CJS)$0.001883$31,712 CJS?0%
19204206 WINk (WIN)$0.000334$-- WIN$136,401,429-0.05%
19213806 TigerCash (TCH)$0.028043$-- TCH$30,882,3951.08%
19224036 Contentos (COS)$0.032453$-- COS$17,484,413-4.06%
19233891 V-Dimension (VOLLAR)$2.54$-- VOLLAR$8,175,028-2.71%
19242878 DigiFinexToken (DFT)$0.817886$-- DFT$7,966,740-2.09%
19254090 Wirex Token (WXT)$0.027349$-- WXT$6,254,9495.07%
19263673 BitMax Token (BTMX)$0.114409$-- BTMX$5,020,331-0.32%
19273929 BQT (BQTX)$0.107683$-- BQTX$4,893,7015.3%
19283252 ShineChain (SHE)$0.001635$-- SHE$4,601,9652.56%
19294007 B91 (B91)$0.227422$-- B91$4,524,960-6.92%
19303061 Promotion Coin (PC)$0.002690$-- PC$4,368,25422.21%
19313217 Ontology Gas (ONG)$0.180191$-- ONG$3,940,4012.38%
19322895 Coni (CONI)$0.028992$-- CONI$3,804,1057.43%
19334133 YottaChain (YTA)$0.087993$-- YTA$3,453,861-1.68%
19342280 Filecoin [Fut... (FIL)$4.15$-- FIL$3,153,365-3.17%
19352366 FairGame (FAIR)$0.004544$-- FAIR$3,139,020-9.38%
19364212 LinkToken (LTK)$0.064202$-- LTK$2,733,034-2.75%
19372406 InvestDigital (IDT)$0.051641$-- IDT$2,629,84610.49%
19383295 BUMO (BU)$0.015136$-- BU$2,463,726-0.8%
19393283 FOIN (FOIN)$1532.62$-- FOIN$2,334,976-4.57%
19404119 VinDax Coin (VD)$0.047765$-- VD$2,298,790-3.79%
19413236 WinToken (WIN)$0.000966$-- WIN$2,210,1646.06%
19423860 Blockcloud (BLOC)$0.005445$-- BLOC$2,204,900-2.84%
19432432 StarChain (STC)$0.004105$-- STC$2,062,487-2.29%
19443883 QuickX Protocol (QCX)$0.048196$-- QCX$2,047,292-1.19%
19453053 YOU COIN (YOU)$0.095941$-- YOU$1,940,3465.65%
19464214 Agrocoin (AGRO)$6.50$-- AGRO$1,847,90816.19%
19471706 Aidos Kuneen (ADK)$2.81$-- ADK$1,706,6441.69%
19483880 OceanEx Token (OCE)$0.004064$-- OCE$1,506,746-1.94%
19493296 MINDOL (MIN)$0.252622$-- MIN$1,464,828-2.28%
19503924 DREP (DREP)$0.002960$-- DREP$1,444,433-0.88%
19514078 Super Zero (SERO)$0.143471$-- SERO$1,360,401-6.39%
19523898 AXE (AXE)$1.59$-- AXE$1,226,44013.02%
19532441 Molecular Future (MOF)$0.028593$-- MOF$1,134,623-6.31%
19542376 TopChain (TOPC)$0.016853$-- TOPC$1,134,161-0.19%
19553914 GlitzKoin (GTN)$0.204741$-- GTN$1,092,4111.21%
19563012 VeThor Token (VTHO)$0.000679$-- VTHO$1,079,741-2.51%
19574129 Polkadot [IOU] (DOT)$125.16$-- DOT$1,049,823-1.91%
19584034 Jarvis+ (JAR)$0.007294$-- JAR$1,017,236-4.68%
19593196 KNOW (KNOW)$0.002460$-- KNOW$926,6705.69%
19603987 Beldex (BDX)$0.088442$-- BDX$803,7261.42%
19614134 Akropolis (AKRO)$0.018351$-- AKRO$790,528-4.97%
19624039 ARPA Chain (ARPA)$0.028562$-- ARPA$776,396-4.06%
19633934 CNNS (CNNS)$0.006899$-- CNNS$772,7310.07%
19642281 BitcoinX (BCX)$0.002209$-- BCX$757,221-8.17%
19654245 Enecuum (ENQ)$0.089605$-- ENQ$693,5061.13%
19664191 NOIA Network (NOIA)$0.038067$-- NOIA$693,1870.39%
19673905 DUO Network T... (DUO)$0.231880$-- DUO$601,320-1.16%
19682852 Engine (EGCC)$0.000844$-- EGCC$590,95816.26%
19693801 BORA (BORA)$0.026005$-- BORA$572,056-6.21%
19704194 LNX Protocol (LNX)$0.005815$-- LNX$560,427-2.19%
19714202 Opennity (OPNN)$0.002806$-- OPNN$490,245-3.9%
19723849 WHEN Token (WHEN)$0.009482$-- WHEN$486,057-4.95%
19733721 Huobi Pool Token (HPT)$0.011192$-- HPT$463,254-3%
19743797 Bitex Global ... (XBX)$0.006010$-- XBX$450,848-16.09%
19754240 Custody Token (CUST)$0.049547$-- CUST$445,9031.09%
19763766 Fatcoin (FAT)$0.013367$-- FAT$443,316-5.48%
19774172 Terra (LUNA)$1.31$-- LUNA$422,7110.02%
19784128 BOOM (BOOM)$0.006801$-- BOOM$408,339-21.66%
19794236 Asgard (ASG)$0.004185$-- ASG$404,783-13.84%
19804203 Oasis City (OSC)$0.034964$-- OSC$380,0051.68%
19814176 Dapp Token (DAPPT)$0.003837$-- DAPPT$363,8690.26%
19823994 Smartup (SMARTUP)$0.001555$-- SMARTUP$357,310-0.9%
19834238 EveriToken (EVT)$0.057435$-- EVT$343,255-1.62%
19842987 ThingsOperati... (TOS)$0.002414$-- TOS$328,3441.36%
19853995 Gosama (GOS)$0.155416$-- GOS$327,1215.53%
19863660 USDCoin (USC)$1.00$-- USC$295,849-0.14%
19874182 GoWithMi (GMAT)$0.004370$-- GMAT$277,483-0.48%
19882712 MyToken (MT)$0.002077$-- MT$262,027-3.83%
19892435 LightChain (LIGHT)$0.000014$-- LIGHT$257,352-2.24%
19902871 Ubique Chain ... (UCT)$0.022200$-- UCT$249,172-2.42%
19914250 ZeuxCoin (ZUC)$0.020859$-- ZUC$242,713-3.32%
19922928 PlayCoin [QRC20] (PLY)$0.006468$-- PLY$238,28512.65%
19932914 BeeKan (BKBT)$0.000663$-- BKBT$235,362-1.89%
19943819 GAMB (GMB)$0.000102$-- GMB$227,084-0.94%
19952456 OFCOIN (OF)$0.000145$-- OF$224,892-3.72%
19962396 WETH (WETH)$169.80$-- WETH$223,873-0.99%
19973918 Safe (SAFE)$1.24$-- SAFE$222,963-1.22%
19982941 CoinEx Token (CET)$0.013791$-- CET$221,646-3.17%
19993791 Jewel (JWL)$0.205534$-- JWL$218,165-2.17%
20003258 BitUP Token (BUT)$0.003928$-- BUT$204,542-0.2%
20013485 Game Stars (GST)$0.000710$-- GST$192,104-2.06%
20023983 PATHHIVE (PHV)$0.027500$-- PHV$188,85923.14%
20032091 Exchange Union (XUC)$1.45$-- XUC$187,803-2.53%
20043925 Tratok (TRAT)$0.005511$-- TRAT$178,8353.08%
20054137 Magic Cube Coin (MCC)$0.003106$-- MCC$172,666-3.42%
20063858 FNB Protocol (FNB)$0.119214$-- FNB$161,070-9.05%
20073780 Sparkle (SPRKL)$0.035108$-- SPRKL$142,498-4.66%
20082997 DIPNET (DPN)$0.000520$-- DPN$140,181-2.75%
20093653 Baer Chain (BRC)$2.52$-- BRC$140,112-24.08%
20103991 Alphacon (ALP)$0.006352$-- ALP$138,3570.32%
20113060 Yuan Chain Coin (YCC)$0.010552$-- YCC$137,842-1.71%
20123626 RSK Smart Bit... (RBTC)$10131.80$-- RBTC$134,939-1.79%
20134073 SPIN Protocol (SPIN)$0.006625$-- SPIN$134,592-4.68%
20143996 IOU (IOUX)$0.258347$-- IOUX$132,602-2.09%
20153937 NNB Token (NNB)$0.002457$-- NNB$131,9038.5%
20164217 BOSAGORA (BOA)$0.012902$-- BOA$130,244-2.97%
20174239 Bitcloud Pro (BPRO)$0.028399$-- BPRO$129,3906.18%
20183888 bitCEO (BCEO)$0.137071$-- BCEO$128,259-2.89%
20192846 FuturoCoin (FTO)$0.517263$-- FTO$127,24010.04%
20204009 IZIChain (IZI)$0.327284$-- IZI$126,5705.25%
20213734 ELA Coin (ELAC)$0.004099$-- ELAC$119,714-5.56%
20222293 United Bitcoin (UBTC)$1.98$-- UBTC$116,44610.71%
20234025 Futurepia (PIA)$0.005452$-- PIA$112,030-0.6%
20243595 PalletOne (PTN)$0.006402$-- PTN$109,635-0.99%
20254023 Bitcoin BEP2 (BTCB)$9916.90$-- BTCB$108,000-3.11%
20263693 M2O (M2O)$0.000465$-- M2O$99,8006.34%
20274205 Xenoverse (XENO)$0.007152$-- XENO$99,411-0.68%
20282470 CoinMeet (MEET)$0.011079$-- MEET$83,269-3.82%
20292986 DACC (DACC)$0.000087$-- DACC$81,743-3.19%
20302736 InsurChain (INSUR)$0.000233$-- INSUR$80,0618.58%
20313872 Bilaxy Token (BIA)$0.006823$-- BIA$79,994-1.27%
20323832 Big Bang Game... (BBGC)$0.001769$-- BBGC$79,8621.13%
20334000 Coindom (CCC)$0.002945$-- CCC$79,222-0.24%
20342282 Super Bitcoin (SBTC)$2.72$-- SBTC$77,644-0.96%
20354118 Force Protocol (FOR)$0.031362$-- FOR$70,661-0.54%
20362734 EduCoin (EDU)$0.000223$-- EDU$65,589-2.35%
20374254 Hintchain (HINT)$0.023316$-- HINT$64,103-2.32%
20382740 Influence Chain (INC)$0.002431$-- INC$62,1779.99%
20393916 ThoreNext (THX)$3.47$-- THX$61,126-18.4%
20402962 CHEX (CHEX)$0.008094$-- CHEX$59,4510.14%
20412741 Intelligent I... (IIC)$0.000284$-- IIC$58,006-4.78%
20423231 Blockchain Qu... (BQT)$0.012986$-- BQT$57,338-6.4%
20432361 Show (SHOW)$0.000948$-- SHOW$54,092-1.59%
20444093 Uranus (URAC)$0.002587$-- URAC$54,051-7.58%
20453073 Esports Token (EST)$0.000673$-- EST$53,565-0.37%
20463744 WEBN token (WEBN)$0.000009$-- WEBN$53,212-1.85%
20472700 Celsius (CEL)$0.070906$-- CEL$52,3328.59%
20483182 HitChain (HIT)$0.000082$-- HIT$50,9720.26%
20494109 xEURO (xEUR)$1.11$-- xEUR$49,829-1.88%
20504180 DDKoin (DDK)$12.54$-- DDK$48,904-0.6%
20513927 Atlas Token (ATLS)$0.030583$-- ATLS$48,6954.64%
20524048 MGC Token (MGC)$0.040679$-- MGC$48,052-1.3%
20533904 Electronic En... (E2C)$0.043898$-- E2C$47,053-0.42%
20544120 Prometeus (PROM)$0.182282$-- PROM$46,5565.33%
20553002 Master Contra... (MCT)$0.000431$-- MCT$44,224-0.44%
20562975 FundToken (FUNDZ)$0.006593$-- FUNDZ$43,830-3.46%
20574103 FLETA (FLETA)$0.011624$-- FLETA$43,821-1.13%
20584012 InnovaMinex (MINX)$0.171304$-- MINX$43,8096%
20593205 VeriDocGlobal (VDG)$0.000310$-- VDG$41,9553.62%
20603938 Muzika (MZK)$0.007430$-- MZK$41,646-2.56%
20612888 CarBlock (CAR)$0.001218$-- CAR$40,821-0.52%
20623127 Themis (GET)$0.008069$-- GET$39,918-2.18%
20633827 BUDDY (BUD)$0.000019$-- BUD$39,673-8.39%
20643076 Endorsit (EDS)$0.000101$-- EDS$39,225-4.73%
20654157 THORChain (RUNE)$0.017652$-- RUNE$35,042-0.48%
20664004 Zerobank (ZB)$0.019511$-- ZB$34,5062.23%
20674207 Birdchain (BIRD)$0.001265$-- BIRD$34,17331.15%
20682719 Cybereits (CRE)$0.002731$-- CRE$33,70413.1%
20693789 Boltt Coin (BOLTT)$0.059879$-- BOLTT$33,231-27%
20704231 Helpico (HELP)$13.14$-- HELP$33,1947.79%
20712994 Bitcoin File (BIFI)$0.002800$-- BIFI$32,960-13.5%
20723259 YouLive Coin (UC)$0.000467$-- UC$32,903-1.16%
20732842 Bankera (BNK)$0.001725$-- BNK$31,969-2.64%
20743347 CARAT (CARAT)$0.473551$-- CARAT$31,359-1.92%
20752981 Consentium (CSM)$0.149812$-- CSM$30,865-2.59%
20763803 Diruna (DRA)$0.000874$-- DRA$30,147-12%
20773286 MEX (MEX)$0.000889$-- MEX$30,112-1.89%
20783282 Ti-Value (TV)$0.035907$-- TV$29,894-6.75%
20794060 TrustVerse (TRV)$0.025562$-- TRV$28,5966.42%
20803074 Experience Token (EXT)$0.000166$-- EXT$27,574-6.24%
20813866 CONUN (CON)$0.009406$-- CON$24,992-1.09%
20824088 PDATA (PDATA)$0.003236$-- PDATA$24,363-13.95%
20833582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$23,4212.57%
20842947 SoPay (SOP)$0.000618$-- SOP$21,9901.51%
20851037 Agoras Tokens (AGRS)$0.267604$-- AGRS$20,412-10.43%
20862919 DWS (DWS)$0.000548$-- DWS$17,565-1.67%
20873640 Livepeer (LPT)$6.56$-- LPT$17,3121.72%
20884187 Volume Network (VOL)$0.059765$-- VOL$16,945-4.15%
20892593 Dragon Coins (DRG)$0.091932$-- DRG$16,816-7%
20904213 Uptrennd (1UP)$0.017765$-- 1UP$16,78321.68%
20912008 MSD (MSD)$0.004460$-- MSD$16,122-1.55%
20924102 TranslateMe N... (TMN)$0.000618$-- TMN$15,2464.26%
20934002 SealBlock Token (SKT)$0.000407$-- SKT$14,639-4.26%
20943836 HOT Token (HOT)$0.002223$-- HOT$13,3302.58%
20954069 Blockburn (BURN)$0.295115$-- BURN$13,23291.74%
20963004 Volt (ACDC)$0.000116$-- ACDC$12,9106.64%
20972969 Globalvillage... (GVE)$0.000367$-- GVE$12,756-2.16%
20983356 The Midas Tou... (TMTG)$0.001004$-- TMTG$11,897-3.12%
20994220 General Atten... (XAC)$1.80$-- XAC$11,629-2.73%
21002903 SEER (SEER)$0.000491$-- SEER$11,550-4.45%
21012950 LemoChain (LEMO)$0.003905$-- LEMO$11,328-0.01%
21022670 Pixie Coin (PXC)$0.000441$-- PXC$11,291-5.88%
21032713 KEY (KEY)$0.001449$-- KEY$10,3833.18%
21042999 Hdac (HDAC)$0.015327$-- HDAC$10,252-2.73%
21053923 VENJOCOIN (VJC)$6.55$-- VJC$9,875-1.05%
21063720 SDUSD (SDUSD)$0.967338$-- SDUSD$9,4610.68%
21072755 Hero (HERO)$0.033762$-- HERO$9,355-1.27%
21083915 Merebel (MERI)$0.281688$-- MERI$8,613-1.83%
21094011 Bitsdaq (BQQQ)$0.004796$-- BQQQ$7,636-0.67%
21103026 Carlive Chain (IOV)$0.000234$-- IOV$7,5269.91%
21113670 ROMToken (ROM)$0.000281$-- ROM$7,4120%
21123448 Commerce Data... (CDC)$0.000300$-- CDC$7,34687.5%
21133759 Jinbi Token (JNB)$10.87$-- JNB$6,782-7.54%
21142440 Read (READ)$0.002029$-- READ$6,629-18.27%
21153277 vSportCoin (VSC)$0.000667$-- VSC$5,40014.06%
21163851 Airline & Lif... (ALLN)$0.127698$-- ALLN$5,071-3.49%
21174247 Blockium (BOK)$0.002309$-- BOK$4,665-6.23%
21182894 OTCBTC Token (OTB)$0.010330$-- OTB$4,639-32.31%
21193743 QUSD (QUSD)$0.081141$-- QUSD$4,1960.86%
21203249 Usechain Token (USE)$0.001202$-- USE$4,186-3.35%
21214125 Noiz Chain (NOIZ)$0.500384$-- NOIZ$4,159-2.82%
21224003 Zenon (ZNN)$1.52$-- ZNN$3,958-21.7%
21233747 Aunite (AUNIT)$0.028089$-- AUNIT$3,931-9.86%
212441 Infinitecoin (IFC)$0.000015$-- IFC$3,805-1.98%
21252408 Qube (QUBE)$0.000603$-- QUBE$3,603-3.1%
21264154 Asian Dragon (AD)$0.001566$-- AD$3,130-42.03%
21274075 CryptoFranc (XCHF)$1.02$-- XCHF$2,997-1.38%
21284252 Stellar Classic (XLMX)$0.000107$-- XLMX$2,731-17.3%
21293522 MESSE TOKEN (MESSE)$0.012753$-- MESSE$2,714-4.3%
21303926 Stellar Gold (XLMG)$0.004654$-- XLMG$2,503-2.43%
21313940 P2P Global Ne... (P2PX)$0.000311$-- P2PX$2,3084.18%
21323417 Future1coin (F1C)$0.002310$-- F1C$2,3023.54%
21334076 ETHplode (ETHPLO)$0.010263$-- ETHPLO$2,229-6.65%
21343767 1X2 COIN (1X2)$0.098758$-- 1X2$2,136-7.85%
21354084 Thar Token (THAR)$0.313983$-- THAR$2,089-17.82%
21362262 COMSA [ETH] (CMS)$0.096616$-- CMS$2,083-4.04%
21374017 EOSDT (EOSDT)$0.992399$-- EOSDT$1,868-0.14%
21384110 NPCoin (NPC)$0.016737$-- NPC$1,777-6.38%
21392247 BlockCDN (BCDN)$0.005191$-- BCDN$1,6552.33%
21403290 Elliot Coin (ELLI)$0.000852$-- ELLI$1,578-3.82%
21412655 Monero Classic (XMC)$0.415870$-- XMC$1,326-1.84%
21422911 ORS Group (ORS)$0.025471$-- ORS$1,276-16.47%
21434114 Golden Token (GOLD)$0.098468$-- GOLD$1,265-0.79%
21443123 GSENetwork (GSE)$0.000136$-- GSE$1,25210.64%
21454089 Blockmason Link (BLINK)$0.000983$-- BLINK$1,13322.33%
21464080 HireGo (HGO)$0.002472$-- HGO$1,13130%
21473681 CENTERCOIN (CENT)$0.004758$-- CENT$1,07523.58%
21483477 Asura Coin (ASA)$0.000182$-- ASA$1,0299.16%
214958 Sexcoin (SXC)$0.003652$-- SXC$915-30.81%
21503736 Marginless (MRS)$0.000105$-- MRS$8262.07%
21512383 Jingtum Tech (SWTC)$0.000714$-- SWTC$76924.7%
21522266 COMSA [XEM] (CMS)$0.098707$-- CMS$698-0.2%
21533885 WPP TOKEN (WPP)$0.000350$-- WPP$625-17.77%
21543198 KingXChain (KXC)$0.000002$-- KXC$5408.41%
21553326 Crypto Harbor... (CHE)$0.000099$-- CHE$510-0.55%
21563153 Twinkle (TKT)$0.002942$-- TKTLow Vol-5.94%
21574027 DeVault (DVT)$0.000507$-- DVTLow Vol-18.31%
21581487 Pabyosi Coin ... (PCS)$0.020179$-- PCSLow Vol-15.33%
21591809 TerraNova (TER)$0.018236$-- TERLow Vol-54.74%
21601323 First Bitcoin (BIT)$0.008924$-- BITLow Vol4.33%
21613697 Gamblica (GMBC)$0.000123$-- GMBCLow Vol-74.45%
21622618 StockChain (SCC)$0.000229$-- SCCLow Vol5%
21633007 Haracoin (HRC)$0.000406$-- HRCLow Vol30.52%
21644233 Membrana (MBN)$0.003029$-- MBNLow Vol-13.11%
21651135 ClubCoin (CLUB)$0.080008$-- CLUBLow Vol4.62%
21663107 BingoCoin (BOC)$0.001289$-- BOCLow Vol-1.02%
21673776 GoldFund (GFUN)$0.000355$-- GFUNLow Vol-1.5%
21683110 NewsToken (NEWOS)$0.000334$-- NEWOSLow Vol-1.78%
21692192 GOLD Reward T... (GRX)$0.001782$-- GRXLow Vol1.29%
21702018 EncryptoTel [... (ETT)$0.004767$-- ETTLow Vol-8.51%
21713318 Countinghouse (CHT)$0.899427$-- CHTLow Vol6.86%
21724186 Binance GBP S... (BGBP)$1.21$-- BGBPLow Vol-0.07%
21732013 Infinity Econ... (XIN)$0.002690$-- XINLow Vol0.59%
21742370 Bitcoin God (GOD)$9.08$-- GODLow Vol-17.68%
21752329 Hyper Pay (HPY)$0.001890$-- HPYLow Vol4.65%
21763320 TCOIN (TCN)$0.022519$-- TCNLow Vol-1.45%
21773117 Social Lendin... (SLT)$0.003242$-- SLTLow Vol26.94%
21783067 XTRD (XTRD)$0.000647$-- XTRDLow Vol-0.37%
21793989 LevelApp Token (LVL)$0.000107$-- LVLLow Vol-73.85%
21803490 Valuto (VLU)$0.001420$-- VLULow Vol-1.98%
21814077 Maya Preferre... (MAPR)$249.15$-- MAPRLow Vol1.23%
21822943 Rocket Pool (RPL)$0.405498$-- RPLLow Vol-0.37%
21833169 Hybrid Block (HYB)$0.000602$-- HYBLow Vol-2.33%
21844139 Brazilian Dig... (BRZ)$0.244765$-- BRZLow Vol-2.54%
21853257 GazeCoin (GZE)$0.009839$-- GZELow Vol54.07%
21863902 MoneroV (XMV)$0.007297$-- XMVLow Vol-3.7%
21873939 Tronipay (TRP)$0.004445$-- TRPLow Vol-7.63%
21883212 CottonCoin (COTN)$0.003449$-- COTNLow Vol1%
21893820 BuckHathCoin (BHIG)$0.012172$-- BHIGLow Vol-26.48%
21903304 MobilinkToken (MOLK)$0.001401$-- MOLKLow Vol-4.41%
21914124 EOS TRUST (EOST)$0.000035$-- EOSTLow Vol-5.31%
21923456 PlusOneCoin (PLUS1)$0.026876$-- PLUS1Low Vol2.3%
21933726 Bidooh DOOH T... (DOOH)$0.000085$-- DOOHLow Vol-1.96%
21943972 TRUNK COIN (TRO)$0.000203$-- TROLow Vol-1.97%
21952101 Ethereum Lite (ELITE)$0.004565$-- ELITELow Vol12.4%
21963921 Hilux (HLX)$0.004869$-- HLXLow Vol-1.97%
21973188 SuperEdge (ECT)$0.000026$-- ECTLow Vol-11.37%
21984014 Mobile Crypto... (MCPC)$0.003632$-- MCPCLow Vol-7.63%
219970 BetaCoin (BET)$0.001623$-- BETLow Vol-5.47%
22003135 CEDEX Coin (CEDEX)$0.022894$-- CEDEXLow Vol-0.41%
22013425 EmaratCoin (AEC)$0.001014$-- AECLow Vol44.48%
2202918 Bubble (BUB)$0.009025$-- BUBLow Vol-2.01%
22031146 AvatarCoin (AV)$0.067535$-- AVLow Vol13.66%
22043269 Crypto Improv... (CIF)$0.000101$-- CIFLow Vol-50.99%
22053160 Infinipay (IFP)$0.000132$-- IFPLow Vol-1.97%
22063865 BIZKEY (BZKY)$0.000530$-- BZKYLow Vol3.81%
22071398 PROUD Money (PROUD)$0.002636$-- PROUDLow Vol-10.82%
22083090 Wiki Token (WIKI)$0.752409$-- WIKILow Vol35.15%
22092201 WINCOIN (WC)$0.039154$-- WCLow Vol-0.58%
22103504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-1.97%
22112522 Superior Coin (SUP)$0.000101$-- SUPLow Vol-2.59%
22121944 Moving Cloud ... (MCC)$0.002232$-- MCCLow Vol-1.97%
22134050 Oculor (OCUL)$0.000051$-- OCULLow Vol-38.67%
22143276 SaveNode (SNO)$0.000367$-- SNOLow Vol-11.29%
22153790 RoboCalls (RC20)$0.000018$-- RC20Low Vol93.62%
22163696 SpectrumCash (XSM)$0.000101$-- XSMLow Vol124.42%
22173253 eosBLACK (BLACK)$0.002063$-- BLACKLow Vol-0.44%
22184105 CoinMetro Token (XCM)$0.046115$-- XCMLow Vol4.04%
2219572 RabbitCoin (RBBT)$9.8e-07$-- RBBTLow Vol0%
2220733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22211020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22221164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22231351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22241393 Tellurion (TELL)$0.000310$-- TELLLow Vol-0.13%
22251436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22261623 BlazerCoin (BLAZR)$0.000227$-- BLAZRLow Vol0%
22271679 Halloween Coin (HALLO)$0.000022$-- HALLOLow Vol0%
22281843 EmberCoin (EMB)$3.1e-08$-- EMBLow Vol-1.69%
22291849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22301851 ERA (ERA)$0.000602$-- ERALow Vol0%
22311863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22321865 Wink (WINK)$0.000207$-- WINKLow Vol-0.14%
22331921 SIGMAcoin (SIGMA)$0.001106$-- SIGMALow Vol-0.36%
22341971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22352046 Bastonet (BSN)$0.000002$-- BSNLow Vol0.03%
22362067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22372077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22382119 BTCMoon (BTCM)$0.001245$-- BTCMLow Vol0.26%
22392350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22402358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22412434 Maggie (MAG)$0.000408$-- MAGLow Vol-1.55%
22422483 OceanChain (OC)$0.000407$-- OCLow Vol-1.73%
22432488 ValueChain (VLC)$0.003134$-- VLCLow Vol-0.36%
22442517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol0.15%
22452596 CK USD (CKUSD)$0.314184$-- CKUSDLow Vol-5.35%
22462609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol-0.67%
22472647 SnipCoin (SNIP)$0.000063$-- SNIPLow Vol0%
22482654 Budbo (BUBO)$0.005401$-- BUBOLow Vol0%
22492671 Cropcoin (CROP)$0.000103$-- CROPLow Vol-0.14%
22502834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22512857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22522904 FToken (FT)$0.174154$-- FTLow Vol0.2%
22532959 WeToken (WT)$0.000218$-- WTLow Vol0%
22543039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol-1.3%
22553059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22563069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22573100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22583105 Atlantis Blue... (ABDT)$1.99$-- ABDTLow Vol2.72%
22593109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22603111 PayDay Coin (PDX)$0.000209$-- PDXLow Vol0%
22613143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22623152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22633176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22643193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22653208 YUKI (YUKI)$0.000006$-- YUKILow Vol0%
22663229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22673238 ABCC Token (AT)$0.039528$-- ATLow Vol-2.64%
22683272 Coin2Play (C2P)$0.000103$-- C2PLow Vol-0.19%
22693288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22703292 CariNet (CIT)$0.001397$-- CITLow Vol7.21%
22713309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22723328 CMITCOIN (CMIT)$0.000011$-- CMITLow Vol13.33%
22733420 Cobrabytes (COBRA)$0.000101$-- COBRALow Vol-1.97%
22743450 ShopZcoin (SZC)$0.000303$-- SZCLow Vol0%
22753458 ZTCoin (ZT)$0.037590$-- ZTLow Vol-1.13%
22763470 Dragon Token (DT)$4.91$-- DTLow Vol-1%
22773498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22783587 Bgogo Token (BGG)$0.004177$-- BGGLow Vol-6.48%
22793692 TOKOK (TOK)$0.005776$-- TOKLow Vol-0.2%
22803705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22813707 T.OS (TOSC)$0.009696$-- TOSCLow Vol-0.31%
22823745 BiNGO.Fun (777)$0.000372$-- 777Low Vol-26.23%
22833802 Cryptoinvest (CTT)$0.000204$-- CTTLow Vol-1.32%
22843834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22853844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22863848 OOOBTC TOKEN (OBX)$0.001844$-- OBXLow Vol-6.18%
22873852 HUDDL (HUDDL)$0.004438$-- HUDDLLow Vol-0.05%
22883857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22893864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22903881 BitStash (STASH)$0.000015$-- STASHLow Vol-7.52%
22913892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22923896 HoryouToken (HYT)$0.004095$-- HYTLow Vol6.71%
22933900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22943910 pEOS (PEOS)$0.043008$-- PEOSLow Vol0.88%
22953981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
22963984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
22973990 Webflix Token (WFX)$0.001432$-- WFXLow Vol166.05%
22983993 Emanate (EMT)$0.024729$-- EMTLow Vol-4.17%
22993999 TAGZ (TAGZ)$0.001472$-- TAGZLow Vol-0.41%
23004005 Tratin (TRAT)$0.000197$-- TRATLow Vol-5.94%
23014010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23024071 Ubricoin (UBN)$0.000359$-- UBNLow Vol-14.33%
23034113 UNI COIN (UNI)$4.21$-- UNILow Vol-3.23%
2304549 Storjcoin X (SJCX)$0.165451$-- SJCX?0%
23052515 ACChain (ACC)$0.012681$-- ACC?0%
23063310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23073500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
230867 Unobtanium (UNO)$73.69$14,800,068200,838 UNOLow Vol-6.08%
23093378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23103961 BZEdge (BZE)$0.000103$307,8602,984,691,836 BZELow Vol0.88%
23113380 WIZBL (WBL)$0.001420$213,016150,000,000 WBLLow Vol-1.97%
23123363 WXCOINS (WXC)$0.022212$124,0015,582,629 WXCLow Vol1.64%
23133381 Civitas (CIV)$0.013998$97,3996,957,995 CIVLow Vol-4.06%
23143971 Gratz (GRAT)$0.002071$64,19431,000,000 GRATLow Vol-8.94%
23153400 X12 Coin (X12)$0.001343$16,23412,088,147 X12Low Vol-0.16%
23163385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23173382 CARDbuyers (BCARD)$0.000102$4,45443,778,533 BCARDLow Vol0%
23183358 Helper Search... (HSN)$5.2e-07$4,3738,479,947,437 HSNLow Vol-7.08%
23193954 One DEX (ODEX)$5.5e-07$-- ODEXLow Vol-24.86%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay